{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195854,"rows_kept":195854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754611200637,2.241,3911.8,3911.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611204040,1.42867,3911.5,3911.4,3.21163416]
["bitfinex-derivatives","ETHF0:USTF0",1754611204240,2.79877,3911.5,3911.4,3.21163416]
["bitfinex-derivatives","ETHF0:USTF0",1754611204634,2.79877,3911.5,3911.4,4.24043416]
["bitfinex-derivatives","ETHF0:USTF0",1754611204932,0.51117,3911.5,3911.4,4.54373416]
["bitfinex-derivatives","ETHF0:USTF0",1754611205335,0.97691,3912.0,3911.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754611205532,0.00383416,3912.1,3912.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754611205736,37.32604,3912.5,3912.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754611205933,1.10571953,3912.4,3912.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754611206138,0.51105,3912.4,3912.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754611206737,0.64863389,3913.4,3912.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1754611207035,0.51091,3913.5,3912.5,1.82006786]
["bitfinex-derivatives","ETHF0:USTF0",1754611207339,1.3833,3913.3,3912.5,1.82006786]
["bitfinex-derivatives","ETHF0:USTF0",1754611207535,0.51097,3913.0,3912.2,1.82006786]
["bitfinex-derivatives","ETHF0:USTF0",1754611207736,0.7725,3913.0,3912.2,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754611208245,0.51098,3912.9,3912.2,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754611208430,0.51098,3912.9,3912.4,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754611208635,0.4658,3912.8,3912.4,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754611208836,0.51098,3912.9,3912.4,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754611209038,0.51097,3913.0,3912.4,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754611209343,0.51096,3913.1,3912.6,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754611209534,0.51094,3913.2,3912.6,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754611209739,0.51094,3913.2,3912.8,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754611210042,0.4658,3913.3,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611210342,0.97671,3913.5,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611210542,0.51089,3913.6,3913.2,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754611210741,0.4658,3913.7,3913.2,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754611210944,0.97668,3913.7,3913.3,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754611211443,0.97668,3913.7,3913.2,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1754611211644,0.51098,3912.9,3912.5,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754611211940,0.4658,3913.3,3911.8,3.55289483]
["bitfinex-derivatives","ETHF0:USTF0",1754611211941,0.947,3913.2,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611212137,0.3121,3913.6,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611212338,0.947,3913.7,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611212537,1.27703,3914.2,3913.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754611212736,0.51091,3913.5,3913.2,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754611212935,0.97671,3913.5,3913.1,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754611213238,0.4658,3913.4,3913.1,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754611214138,0.97675,3913.1,3912.7,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1754611214339,0.7879,3913.0,3912.7,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1754611214536,0.4658,3913.1,3912.8,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754611215348,0.4658,3913.2,3913.0,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754611215943,1.3987,3913.3,3913.0,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754611216146,2.79857,3913.0,3912.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754611216347,0.51099,3912.8,3912.7,0.00383416]
["bitfinex-derivatives","ETHF0:USTF0",1754611216645,2.79859,3912.8,3912.7,0.30713416]
["bitfinex-derivatives","ETHF0:USTF0",1754611217450,1.8645,3911.8,3911.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611217746,0.5111,3912.0,3911.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611218851,0.5111,3912.0,3910.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754611218852,0.51116,3911.5,3911.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754611219250,0.7779,3912.2,3911.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754611219750,1.27762,3912.5,3911.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754611219955,0.97684,3912.4,3912.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611220151,0.51104,3912.4,3912.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611221648,0.51104,3912.4,3912.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754611222348,0.51104,3912.5,3912.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754611222746,0.97684,3912.5,3912.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611222948,1.45804,3912.5,3912.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754611223256,2.79864,3912.5,3912.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754611223459,2.79864,3912.5,3912.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754611224352,2.79864,3912.5,3912.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754611224551,1.3987,3913.2,3913.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754611224751,2.79854,3913.2,3913.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754611224951,2.79862,3912.7,3912.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611225955,2.79862,3912.7,3912.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754611226160,2.79863,3912.5,3912.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754611227859,2.79863,3912.5,3912.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754611228058,2.79863,3912.5,3912.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754611228759,2.79863,3912.5,3912.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754611229061,2.79863,3912.5,3912.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754611231064,1.42864,3911.7,3911.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754611231262,2.79874,3911.7,3911.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754611231463,2.79874,3911.7,3911.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754611231765,1.40206,3911.5,3911.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754611231961,1.40206,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754611231962,2.73666,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754611232159,2.73666,3911.5,3911.4,0.22269]
["bitfinex-derivatives","ETHF0:USTF0",1754611232357,0.581,3910.3,3910.2,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754611232664,0.43792002,3910.3,3910.2,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1754611232865,0.51128,3910.6,3910.2,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1754611233063,0.51128,3910.6,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754611233256,0.51128,3910.6,3910.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754611233457,0.51127,3910.7,3910.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754611233859,1.52537,3910.7,3910.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754611234057,0.51136,3910.0,3909.9,2.72012789]
["bitfinex-derivatives","ETHF0:USTF0",1754611234261,0.581,3910.1,3910.0,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1754611234464,0.297,3910.1,3910.0,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754611234964,0.7411,3910.1,3910.0,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754611235858,0.4441,3910.1,3910.0,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754611236058,0.4441,3910.3,3910.2,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1754611236265,0.4441,3910.3,3910.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754611236662,1.0251,3910.3,3910.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754611236968,1.4582,3910.3,3910.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754611237364,1.4582,3910.3,3910.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754611237565,1.4582,3910.0,3909.9,2.72012789]
["bitfinex-derivatives","ETHF0:USTF0",1754611237768,1.4582,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754611238766,1.4582,3910.0,3909.9,1.39152789]
["bitfinex-derivatives","ETHF0:USTF0",1754611238967,1.4582,3910.0,3909.9,2.72012789]
["bitfinex-derivatives","ETHF0:USTF0",1754611239465,4.243,3909.6,3906.9,4.10655364]
["bitfinex-derivatives","ETHF0:USTF0",1754611239656,0.51171,3907.4,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754611239857,0.51174,3907.2,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754611240063,0.51175,3907.0,3906.9,0.28956488]
["bitfinex-derivatives","ETHF0:USTF0",1754611240262,1.10849755,3907.0,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754611240561,0.51192,3905.7,3905.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611241258,0.51192,3905.7,3904.6,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754611241259,1.27958,3906.4,3904.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611241568,0.51203,3904.8,3904.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754611241869,0.51203,3904.8,3904.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611242165,1.27966,3906.1,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754611242166,19.39666,3906.1,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611242372,0.51204,3904.8,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611242778,1.27971,3906.0,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611243170,3.33986924,3905.8,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611243371,0.51198,3905.3,3904.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754611243569,0.51201,3905.0,3904.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611243776,3.3280194,3905.2,3904.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611243969,4.6077294,3906.0,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611243970,3.3280194,3905.8,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611244166,18.117,3906.1,3904.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611244370,18.117,3906.1,3903.9,0.30698296]
["bitfinex-derivatives","ETHF0:USTF0",1754611244371,3.30618564,3905.9,3903.9,0.30698296]
["bitfinex-derivatives","ETHF0:USTF0",1754611244673,1.27984,3905.6,3901.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754611244876,36.835,3905.5,3902.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611245073,36.835,3905.5,3901.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754611245074,0.51237,3902.3,3901.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611245265,0.51225,3903.2,3901.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611245472,36.835,3903.3,3901.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754611245670,36.835,3903.3,3902.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754611245980,0.51235,3902.4,3901.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754611246171,0.51235,3902.4,3901.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754611246372,4.64873244,3903.2,3901.3,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1754611246373,0.51238,3902.2,3901.3,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1754611246573,0.0017,3902.1,3901.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611246773,0.0017,3901.8,3901.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1754611246974,0.052,3902.2,3901.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611247274,0.0017,3902.1,3901.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611247475,0.0017,3902.0,3901.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611247677,0.56441,3902.0,3901.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611247878,0.51242,3901.9,3901.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611248073,0.51242,3901.9,3901.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611248274,0.51245,3901.7,3901.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611248478,0.0017,3902.3,3901.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611248672,0.51238,3902.2,3901.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611248981,0.51238,3902.2,3901.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611249385,0.51243,3901.8,3901.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611249678,0.51243,3901.9,3901.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611249874,0.0017,3901.9,3901.3,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754611250080,0.0017,3901.9,3901.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611250275,0.51236,3902.4,3901.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611250482,0.51236,3902.4,3901.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611250780,0.51236,3902.4,3901.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611250977,0.51236,3902.4,3901.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611251172,0.51236,3902.4,3901.5,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754611251476,0.51239,3902.2,3901.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611251671,0.052,3902.1,3902.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611251876,0.052,3902.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754611251877,0.0017,3902.0,3901.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754611252076,0.0017,3902.0,3901.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611252278,0.51419,3901.4,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754611252582,0.51419,3901.4,3901.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611252770,0.51419,3901.4,3901.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611252976,0.0017,3901.4,3901.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611253172,0.51247,3901.5,3901.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611253381,0.51247,3901.5,3901.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611253784,0.51417,3901.5,3901.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611254079,0.51242,3901.9,3901.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611254287,0.51242,3901.9,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754611254578,0.51241,3902.0,3901.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611254986,0.51241,3902.0,3901.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611255285,0.51243,3901.8,3901.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611255480,0.51243,3901.8,3901.6,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754611255680,0.51413,3901.8,3901.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611255881,0.0017,3901.8,3901.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611256077,0.052,3901.8,3901.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754611256278,0.51253,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754611256483,0.53323,3901.0,3900.9,1.38775213]
["bitfinex-derivatives","ETHF0:USTF0",1754611256682,0.53323,3901.0,3900.9,1.40515213]
["bitfinex-derivatives","ETHF0:USTF0",1754611256882,0.53323,3901.0,3900.9,0.94025213]
["bitfinex-derivatives","ETHF0:USTF0",1754611257287,0.53323,3901.0,3900.9,1.40515213]
["bitfinex-derivatives","ETHF0:USTF0",1754611257489,0.51253,3901.0,3900.9,1.87595213]
["bitfinex-derivatives","ETHF0:USTF0",1754611257676,0.51253,3901.0,3900.9,2.30355213]
["bitfinex-derivatives","ETHF0:USTF0",1754611258186,0.51253,3901.0,3900.9,2.28615213]
["bitfinex-derivatives","ETHF0:USTF0",1754611258584,0.51251,3901.2,3901.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611258886,0.51251,3901.2,3901.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611259281,0.51251,3901.2,3901.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611259487,0.53321,3901.2,3901.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754611259783,0.53323,3901.0,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611259980,0.62323,3901.0,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611260387,0.09,3901.0,3900.9,1.73826213]
["bitfinex-derivatives","ETHF0:USTF0",1754611260785,0.09,3901.1,3901.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754611261088,0.51246,3901.6,3901.0,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754611261291,0.51244,3901.7,3901.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754611261486,37.40143,3901.8,3901.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754611261686,36.889,3901.8,3901.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754611261988,0.09,3902.2,3901.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611262188,0.51242,3901.9,3901.3,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754611262685,0.5124,3902.1,3901.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611262888,0.09,3902.2,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611262889,0.51244,3901.7,3901.1,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754611263089,0.51244,3901.7,3901.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611263389,0.60234,3901.7,3901.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611263785,0.60234,3901.7,3901.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611263786,0.51244,3901.7,3901.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611265290,0.0899,3902.8,3901.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611265491,0.0899,3902.8,3901.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611265693,0.51237,3902.3,3901.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754611265987,0.0215,3902.6,3900.9,1.65631213]
["bitfinex-derivatives","ETHF0:USTF0",1754611266293,0.62377,3902.2,3902.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754611266595,0.51242,3901.8,3901.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754611266795,0.51242,3901.8,3901.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611267289,0.51242,3901.8,3901.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754611267890,0.60232,3901.8,3901.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754611268687,1.28096,3902.2,3901.7,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754611268892,0.51242,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611269095,1.28084,3902.5,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611269291,0.51242,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611269590,0.62590262,3902.3,3901.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611269787,1.99670393,3902.6,3902.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611269984,1.99670393,3902.6,3900.9,1.65631213]
["bitfinex-derivatives","ETHF0:USTF0",1754611269985,2.65170131,3902.3,3901.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611270183,3.16975553,3902.2,3902.1,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1754611270389,2.52517262,3902.2,3902.1,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1754611270693,4.3595251,3902.2,3902.1,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1754611271391,0.51242,3901.8,3901.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611271588,1.13832262,3901.8,3901.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611272690,0.62590262,3901.8,3901.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611272890,1.37468593,3902.0,3901.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1754611273098,0.5124,3902.1,3901.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611273391,0.5124,3902.1,3902.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611273790,0.5124,3902.1,3902.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754611275186,1.83063185,3902.6,3902.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611275391,0.51233,3902.6,3902.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611275592,0.51233,3902.6,3902.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611276495,3.5735106,3903.4,3902.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611276496,0.51231,3902.8,3902.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611276789,0.51231,3902.8,3902.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754611276993,0.51231,3902.8,3902.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611277593,0.51229,3902.9,3902.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1754611277796,0.51229,3902.9,3902.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611278191,0.51229,3902.9,3902.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1754611278585,1.83063185,3903.3,3902.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1754611278789,0.51227,3903.1,3903.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611278987,1.83063185,3903.4,3903.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611279299,2.29943185,3903.4,3902.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611279598,0.98103,3903.3,3903.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611279797,1.41773,3903.3,3903.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611280488,0.51223,3903.3,3903.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611280690,1.41773,3903.3,3903.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754611280890,1.89913,3903.3,3903.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611281298,1.89913,3903.3,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611281502,1.3869,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611282792,1.3869,3903.2,3902.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611282793,0.51236,3902.3,3902.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611283098,1.89926,3902.3,3902.2,0.2079891]
["bitfinex-derivatives","ETHF0:USTF0",1754611284903,2.50237248,3902.3,3902.2,0.2079891]
["bitfinex-derivatives","ETHF0:USTF0",1754611285306,0.51249,3901.3,3901.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611285503,0.51249,3901.3,3901.2,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611286004,1.11560248,3901.3,3901.2,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611286201,0.51248,3901.4,3901.2,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611286402,0.51248,3901.4,3901.3,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611286602,1.11566916,3901.4,3901.3,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611286998,0.15158916,3901.8,3901.4,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754611287199,0.66402916,3901.7,3901.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611287505,0.51243,3901.8,3901.6,1.57364974]
["bitfinex-derivatives","ETHF0:USTF0",1754611287702,0.51243,3901.8,3901.7,1.10874974]
["bitfinex-derivatives","ETHF0:USTF0",1754611287900,0.98123,3901.8,3901.7,1.10874974]
["bitfinex-derivatives","ETHF0:USTF0",1754611288103,1.89933,3901.8,3901.7,0.68524974]
["bitfinex-derivatives","ETHF0:USTF0",1754611288305,0.51241,3901.9,3901.7,0.68524974]
["bitfinex-derivatives","ETHF0:USTF0",1754611288504,0.51237,3902.3,3902.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754611288706,0.51237,3902.3,3902.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754611289707,0.51237,3902.3,3902.2,1.57377972]
["bitfinex-derivatives","ETHF0:USTF0",1754611290901,0.98117,3902.3,3902.2,1.57377972]
["bitfinex-derivatives","ETHF0:USTF0",1754611291606,1.41517,3902.3,3902.2,0.20817972]
["bitfinex-derivatives","ETHF0:USTF0",1754611291810,1.90477,3902.3,3902.2,0.20817972]
["bitfinex-derivatives","ETHF0:USTF0",1754611292211,1.90477,3902.3,3902.2,1.15347972]
["bitfinex-derivatives","ETHF0:USTF0",1754611293506,0.51237,3902.3,3902.2,1.15347972]
["bitfinex-derivatives","ETHF0:USTF0",1754611293714,0.51237,3902.3,3902.2,1.67907972]
["bitfinex-derivatives","ETHF0:USTF0",1754611294217,1.91817,3902.3,3902.2,0.20817972]
["bitfinex-derivatives","ETHF0:USTF0",1754611294510,0.51252,3901.1,3901.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754611294715,0.51252,3901.1,3901.0,1.67930649]
["bitfinex-derivatives","ETHF0:USTF0",1754611298518,0.51252,3901.1,3901.0,1.67933867]
["bitfinex-derivatives","ETHF0:USTF0",1754611298718,0.99472,3901.1,3901.0,1.16863867]
["bitfinex-derivatives","ETHF0:USTF0",1754611299017,1.48432,3901.1,3901.0,1.67933867]
["bitfinex-derivatives","ETHF0:USTF0",1754611299211,0.99472,3901.1,3901.0,1.67933867]
["bitfinex-derivatives","ETHF0:USTF0",1754611300013,0.51252,3901.1,3901.0,1.67933867]
["bitfinex-derivatives","ETHF0:USTF0",1754611300315,2.19708,3902.4,3901.0,0.20843867]
["bitfinex-derivatives","ETHF0:USTF0",1754611300514,0.51242,3901.9,3901.5,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754611301014,0.51242,3901.9,3901.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754611301219,0.99462,3901.9,3901.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754611301517,0.51248,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611301708,0.51248,3901.4,3901.3,0.67845736]
["bitfinex-derivatives","ETHF0:USTF0",1754611301709,1.91828,3901.4,3901.3,0.67845736]
["bitfinex-derivatives","ETHF0:USTF0",1754611302815,1.91828,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611304919,1.91828,3901.4,3901.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754611305320,1.91828,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611308317,2.84738,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611308524,2.84738,3901.4,3901.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754611308722,2.84738,3901.4,3901.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754611308928,2.84738,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611311928,2.84738,3901.4,3901.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754611312430,2.84738,3901.4,3901.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754611312626,2.84738,3901.4,3901.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754611313730,2.84738,3901.4,3901.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611315532,2.84743,3901.0,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611315732,2.84743,3901.0,3900.9,0.58403022]
["bitfinex-derivatives","ETHF0:USTF0",1754611315923,2.84743,3901.0,3900.9,1.11393022]
["bitfinex-derivatives","ETHF0:USTF0",1754611316328,2.84743,3901.0,3900.9,0.58403022]
["bitfinex-derivatives","ETHF0:USTF0",1754611317240,2.84743,3901.0,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611317431,2.84743,3901.0,3900.9,0.58397814]
["bitfinex-derivatives","ETHF0:USTF0",1754611317739,2.84743,3901.0,3900.9,0.37496213]
["bitfinex-derivatives","ETHF0:USTF0",1754611318131,0.84067,3900.7,3900.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754611318336,2.84747,3900.7,3900.6,0.73892097]
["bitfinex-derivatives","ETHF0:USTF0",1754611318637,2.84747,3900.7,3900.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754611320226,2.84747,3900.7,3900.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754611320629,2.84747,3900.7,3900.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754611320937,0.51257,3900.7,3900.6,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754611321434,0.51256,3900.8,3900.6,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754611321738,0.51256,3900.8,3900.7,2.64619458]
["bitfinex-derivatives","ETHF0:USTF0",1754611322536,0.9343,3901.4,3900.7,1.18819458]
["bitfinex-derivatives","ETHF0:USTF0",1754611322737,1.94070553,3901.6,3901.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754611322934,2.55370553,3901.6,3901.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611323132,3.48420553,3901.6,3901.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611323330,3.48420553,3901.6,3901.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611324236,3.48420553,3901.6,3901.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754611324535,3.48420553,3901.6,3901.5,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754611325639,3.48420553,3901.6,3901.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611327435,3.48420553,3901.6,3901.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754611327735,3.48420553,3901.6,3901.5,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1754611327932,1.96014,3900.9,3900.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611328138,0.86064,3900.9,3900.8,2.64620118]
["bitfinex-derivatives","ETHF0:USTF0",1754611329031,0.51254,3900.9,3900.8,2.64620118]
["bitfinex-derivatives","ETHF0:USTF0",1754611330632,0.51254,3901.0,3900.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754611330837,0.51254,3901.0,3900.9,2.64620118]
["bitfinex-derivatives","ETHF0:USTF0",1754611331135,0.51254,3901.0,3900.9,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611336640,0.5912219,3901.4,3900.9,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611336945,1.96004,3901.7,3901.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611337134,2.5512619,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611337340,1.96004,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611337537,2.89054,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611337940,3.482149,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611338842,2.89054,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611339043,1.96004,3901.7,3901.6,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611339345,0.51243,3901.8,3901.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611339542,0.51243,3901.8,3901.7,2.64625869]
["bitfinex-derivatives","ETHF0:USTF0",1754611339742,0.51242,3901.9,3901.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611339943,0.51242,3901.9,3901.8,2.6463702]
["bitfinex-derivatives","ETHF0:USTF0",1754611340745,1.10390896,3902.1,3902.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754611340942,0.51239,3902.1,3902.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611341146,0.4478,3902.4,3902.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754611341347,1.95997,3902.3,3902.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611342039,2.89047,3902.3,3902.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611343454,2.89047,3902.3,3902.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611346547,2.89047,3902.3,3902.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754611347057,2.89047,3902.3,3902.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611347654,2.89047,3902.3,3902.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611349157,0.51237,3902.3,3902.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611349457,2.89047,3902.3,3902.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754611350059,2.89047,3902.3,3902.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611351759,0.51239,3902.1,3902.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611352057,2.84189,3902.1,3902.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611356858,2.84189,3902.1,3902.0,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754611358557,0.51239,3902.1,3902.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754611358960,18.44038,3902.2,3902.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754611359160,17.927,3902.4,3902.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754611359361,18.43936,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611359558,19.26016,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611360154,19.84789567,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611360561,0.51236,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611360762,18.43636,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611361362,19.84498689,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611362064,19.83998689,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611362368,3.42968689,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611362567,2.84186,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611362763,20.75086,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611362961,21.33868689,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611363764,1.92098689,3902.4,3902.3,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611364065,1.33307,3903.0,3902.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754611364261,19.84337,3903.0,3902.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611364459,3.42990749,3903.0,3902.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611364667,2.84177,3903.0,3902.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611364967,2.84177,3903.0,3902.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754611365270,0.51236,3902.4,3902.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754611365570,0.51236,3902.4,3902.3,2.55656336]
["bitfinex-derivatives","ETHF0:USTF0",1754611366068,2.84186,3902.4,3902.3,3.55646336]
["bitfinex-derivatives","ETHF0:USTF0",1754611366265,1.8633,3902.4,3902.3,3.55646336]
["bitfinex-derivatives","ETHF0:USTF0",1754611366470,0.8208,3902.4,3902.3,3.55646336]
["bitfinex-derivatives","ETHF0:USTF0",1754611367175,1.8633,3902.4,3902.3,3.55646336]
["bitfinex-derivatives","ETHF0:USTF0",1754611367366,2.3295,3902.4,3902.3,1.55316336]
["bitfinex-derivatives","ETHF0:USTF0",1754611367864,2.3295,3902.4,3902.3,1.21426336]
["bitfinex-derivatives","ETHF0:USTF0",1754611368470,2.3295,3902.4,3902.3,2.16636336]
["bitfinex-derivatives","ETHF0:USTF0",1754611369374,2.3295,3902.4,3902.3,3.55646336]
["bitfinex-derivatives","ETHF0:USTF0",1754611369773,2.3295,3902.4,3902.3,3.08876336]
["bitfinex-derivatives","ETHF0:USTF0",1754611371166,2.3295,3902.4,3902.3,2.16636336]
["bitfinex-derivatives","ETHF0:USTF0",1754611371767,2.3295,3902.4,3902.3,3.08876336]
["bitfinex-derivatives","ETHF0:USTF0",1754611372274,2.3295,3902.4,3902.3,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754611372470,2.3295,3902.4,3902.3,3.0888257]
["bitfinex-derivatives","ETHF0:USTF0",1754611372671,2.3295,3902.4,3902.3,2.1664257]
["bitfinex-derivatives","ETHF0:USTF0",1754611372974,2.3295,3902.4,3902.3,3.0888257]
["bitfinex-derivatives","ETHF0:USTF0",1754611374268,2.3295,3902.4,3902.3,1.2143257]
["bitfinex-derivatives","ETHF0:USTF0",1754611374770,2.3295,3902.4,3902.3,2.1664257]
["bitfinex-derivatives","ETHF0:USTF0",1754611374966,2.3295,3902.4,3902.3,3.0888257]
["bitfinex-derivatives","ETHF0:USTF0",1754611376677,2.3295,3902.4,3902.3,3.5565257]
["bitfinex-derivatives","ETHF0:USTF0",1754611376979,2.3295,3902.4,3902.3,1.2143257]
["bitfinex-derivatives","ETHF0:USTF0",1754611377382,2.91721919,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611377985,2.91723892,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611378375,2.91723892,3902.4,3902.3,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754611378580,2.91723892,3902.4,3901.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754611378581,0.7808,3901.6,3901.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754611378781,19.6994,3901.6,3901.5,2.08957283]
["bitfinex-derivatives","ETHF0:USTF0",1754611379582,19.6994,3901.6,3901.5,0.83308651]
["bitfinex-derivatives","ETHF0:USTF0",1754611379787,19.6994,3901.6,3901.5,0.21508651]
["bitfinex-derivatives","ETHF0:USTF0",1754611380088,0.7808,3900.6,3900.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754611380280,18.6748,3900.6,3900.5,2.08971043]
["bitfinex-derivatives","ETHF0:USTF0",1754611380477,19.6994,3900.6,3900.5,2.08971043]
["bitfinex-derivatives","ETHF0:USTF0",1754611380991,19.6994,3900.6,3900.5,2.55741043]
["bitfinex-derivatives","ETHF0:USTF0",1754611381190,17.894,3900.6,3900.5,2.55741043]
["bitfinex-derivatives","ETHF0:USTF0",1754611381378,0.3391,3900.7,3900.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754611381583,1.6839,3900.7,3900.6,1.63501043]
["bitfinex-derivatives","ETHF0:USTF0",1754611382081,1.6839,3900.7,3900.6,2.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1754611383080,1.6839,3900.7,3900.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754611383280,0.51257,3900.8,3900.6,1.16684528]
["bitfinex-derivatives","ETHF0:USTF0",1754611383480,18.6919,3900.7,3900.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754611383681,19.0047,3900.7,3900.6,1.67404493]
["bitfinex-derivatives","ETHF0:USTF0",1754611383888,0.51257,3900.8,3900.6,1.67404493]
["bitfinex-derivatives","ETHF0:USTF0",1754611383889,18.40854,3901.0,3900.8,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611384190,0.646,3901.6,3901.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754611384390,18.7421,3901.6,3901.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754611384586,19.84083113,3901.6,3901.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754611384786,1.74425,3901.6,3901.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754611384981,19.64125,3901.6,3901.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611385180,20.10835,3901.6,3901.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611385385,20.18535,3901.6,3901.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611386190,20.18535,3901.6,3901.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754611387694,20.18535,3901.6,3901.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754611387889,20.18535,3901.6,3901.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754611387890,0.3332,3900.7,3900.6,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1754611388094,0.7959,3900.7,3900.6,3.06875095]
["bitfinex-derivatives","ETHF0:USTF0",1754611388389,0.7959,3900.7,3900.6,2.04896095]
["bitfinex-derivatives","ETHF0:USTF0",1754611388390,1.7759,3900.7,3900.6,2.04896095]
["bitfinex-derivatives","ETHF0:USTF0",1754611389890,1.7759,3900.7,3900.6,1.57626095]
["bitfinex-derivatives","ETHF0:USTF0",1754611390088,1.7759,3900.7,3900.6,0.49723517]
["bitfinex-derivatives","ETHF0:USTF0",1754611390290,1.7759,3900.7,3900.6,1.57623517]
["bitfinex-derivatives","ETHF0:USTF0",1754611390490,1.7759,3900.7,3900.6,2.04893517]
["bitfinex-derivatives","ETHF0:USTF0",1754611391096,19.6729,3900.7,3900.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754611391585,19.6729,3900.7,3900.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754611392890,1.62145,3899.4,3899.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754611393097,1.62145,3899.4,3899.3,2.5523722]
["bitfinex-derivatives","ETHF0:USTF0",1754611393696,2.08855,3899.4,3899.3,2.5523722]
["bitfinex-derivatives","ETHF0:USTF0",1754611394097,1.1087,3899.4,3899.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611394595,1.5758,3899.4,3899.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611394986,0.4671,3899.8,3899.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611395189,17.898,3900.1,3899.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611395397,1.62136,3900.0,3899.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611395993,18.6939,3900.4,3900.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611396198,19.20652,3900.4,3900.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611396705,19.20651,3900.4,3900.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611396898,1.30846,3900.8,3900.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754611397103,0.51256,3900.8,3900.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611397499,1.30846,3900.8,3900.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611397801,0.7959,3900.8,3900.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611398199,1.5758,3900.8,3900.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611398597,1.64844147,3900.8,3900.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754611398799,1.72474147,3900.8,3900.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754611399105,19.62374147,3900.8,3900.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754611399302,19.62374147,3900.8,3900.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754611399504,1.72474147,3900.8,3900.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754611399804,19.62374147,3900.8,3900.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754611400809,19.62374147,3900.8,3900.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754611401308,19.62374147,3900.8,3900.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754611402705,0.4627,3900.8,3900.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754611402909,2.08831,3901.2,3901.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754611403101,20.18471,3901.2,3901.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754611403302,20.18471,3901.2,3901.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611403598,20.18471,3901.2,3901.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754611405503,20.18471,3901.2,3901.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611406301,0.51255,3900.9,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611406507,1.6521,3900.8,3900.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754611406708,1.7742,3900.8,3900.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754611407305,1.7742,3900.8,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611407709,1.7742,3900.8,3900.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754611407906,1.7742,3900.8,3900.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754611408308,1.7742,3900.8,3900.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754611408509,1.7742,3900.8,3900.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754611408913,1.7742,3900.8,3900.7,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754611409905,18.542,3900.8,3900.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754611410310,0.646,3900.8,3900.7,3.54974649]
["bitfinex-derivatives","ETHF0:USTF0",1754611410507,0.0763,3901.2,3900.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754611410508,0.51252,3901.2,3900.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754611410704,1.30837,3901.5,3901.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754611410905,19.20437,3901.5,3901.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611411100,19.79059953,3901.5,3901.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611411312,0.58622953,3901.5,3901.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611411612,17.896,3901.7,3901.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611411813,18.48222953,3901.7,3901.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611412013,0.58622953,3901.7,3901.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611412212,0.89522953,3901.8,3901.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611412412,2.25612953,3901.8,3901.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611412611,2.37952953,3901.8,3901.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611413612,2.30574,3901.7,3901.6,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754611414209,1.5928,3901.7,3901.6,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611415202,0.51242,3901.9,3901.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754611415410,0.51242,3901.9,3901.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611415610,1.62412,3901.9,3901.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611415810,2.10522,3901.9,3901.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611416717,17.9701,3902.1,3901.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611416718,17.893,3902.1,3901.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611417014,18.40535,3902.4,3902.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611417208,0.4901,3902.5,3902.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611417410,18.5146,3902.8,3902.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611417716,18.5146,3902.8,3902.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611417717,2.30168283,3902.8,3902.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611417915,1.7933,3902.8,3902.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611418315,19.6853,3902.8,3902.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754611418519,19.6853,3902.8,3902.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611418913,19.6853,3902.8,3902.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611419718,19.6853,3902.8,3902.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754611420117,19.6853,3902.8,3902.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611420419,19.6853,3902.8,3902.7,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611420621,1.7933,3902.8,3902.7,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611422223,1.7933,3902.8,3902.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611423115,18.40329,3902.9,3902.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754611423424,1.5928,3903.3,3903.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611423612,19.6042,3903.3,3903.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611423817,18.70823,3903.3,3903.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611424018,20.19253,3903.3,3903.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611424314,2.22847,3903.0,3902.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754611424515,2.30557,3903.0,3902.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754611425121,2.30557,3903.0,3902.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611425825,0.51226,3903.1,3902.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611426026,0.82126,3903.1,3903.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611426425,2.10506,3903.1,3903.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611427123,2.18216,3903.1,3903.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611427325,2.10506,3903.1,3903.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611427526,0.51226,3903.1,3903.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611427931,0.51226,3903.1,3903.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611428228,1.62396,3903.1,3903.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611428417,2.10506,3903.1,3903.0,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611428617,2.30556,3903.1,3903.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611429626,2.30556,3903.1,3903.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754611429927,2.30558,3902.9,3902.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754611430119,1.0483,3902.7,3901.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754611430324,1.25734,3902.5,3902.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754611430630,0.745,3902.2,3902.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611430823,1.7933,3902.2,3902.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611431025,1.7933,3902.2,3902.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754611431426,1.7933,3902.2,3902.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754611431724,1.7933,3902.2,3902.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611432022,0.6216,3902.2,3902.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611432230,0.51236,3902.3,3902.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611432528,0.51236,3902.3,3902.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754611432731,0.51236,3902.3,3902.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611433530,0.82131,3902.7,3902.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611434032,1.13391,3902.7,3902.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611434236,1.61501,3902.7,3902.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611434532,2.30561,3902.7,3902.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611434726,18.3933,3902.9,3902.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611434931,0.5123,3902.9,3902.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611435120,1.615,3902.9,3902.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611435325,2.3056,3902.9,3902.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611435528,2.3056,3902.9,3902.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754611436932,1.615,3902.9,3902.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754611437429,0.51227,3903.1,3902.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754611437624,0.99335,3903.2,3903.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754611437825,0.99335,3903.2,3903.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611437826,1.61495,3903.2,3903.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611438334,2.30555,3903.2,3903.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611439529,0.6216,3903.2,3903.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611439926,0.6216,3903.2,3903.1,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754611440122,0.7901,3903.5,3903.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611440326,0.6216,3903.5,3903.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611440528,1.1027,3903.5,3903.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611440934,1.13381,3903.5,3903.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611441124,0.51219,3903.7,3903.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754611441433,0.51219,3903.7,3903.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611441632,1.13379,3903.7,3903.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611441830,1.58709,3903.7,3903.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1754611442330,0.51224,3903.3,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611442531,1.7759,3903.2,3903.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754611442729,1.7759,3903.2,3903.1,1.21251686]
["bitfinex-derivatives","ETHF0:USTF0",1754611442931,1.7759,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611443536,1.7759,3903.2,3903.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754611443737,0.6578,3902.0,3901.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754611443936,1.1111,3902.0,3901.9,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611444138,0.51237,3902.3,3902.2,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754611444342,0.51236,3902.4,3902.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754611444539,0.51236,3902.4,3902.3,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611444839,1.17016,3902.4,3902.3,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611445136,1.62346,3902.4,3902.3,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611445337,0.51233,3902.7,3902.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754611445536,0.51233,3902.7,3902.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754611445839,1.62343,3902.7,3902.6,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611446633,0.51233,3902.7,3902.6,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611447229,1.73396,3903.1,3902.6,2.51904403]
["bitfinex-derivatives","ETHF0:USTF0",1754611447230,0.58219605,3903.2,3902.6,0.21274403]
["bitfinex-derivatives","ETHF0:USTF0",1754611447436,1.17001,3903.5,3903.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754611447637,1.17001,3903.5,3903.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754611447638,0.7829,3903.0,3902.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754611447842,1.1111,3903.0,3902.9,2.07510739]
["bitfinex-derivatives","ETHF0:USTF0",1754611448142,1.62337,3903.0,3902.9,2.51930739]
["bitfinex-derivatives","ETHF0:USTF0",1754611450236,0.58219605,3903.4,3902.9,2.51930739]
["bitfinex-derivatives","ETHF0:USTF0",1754611450442,1.62332,3903.4,3903.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754611450642,1.62332,3903.4,3903.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754611450842,1.62332,3903.4,3903.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754611451145,1.62332,3903.4,3903.3,0.47432584]
["bitfinex-derivatives","ETHF0:USTF0",1754611451336,1.62332,3903.4,3902.6,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754611451538,2.54571236,3903.4,3901.8,1.05143554]
["bitfinex-derivatives","ETHF0:USTF0",1754611451845,2.54571236,3903.4,3901.3,0.07312574]
["bitfinex-derivatives","ETHF0:USTF0",1754611452040,2.84601236,3903.4,3901.1,50.67473806]
["bitfinex-derivatives","ETHF0:USTF0",1754611452242,13.81081022,3901.4,3901.1,19.36465034]
["bitfinex-derivatives","ETHF0:USTF0",1754611452448,13.81081022,3901.4,3901.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754611452653,14.73333893,3901.4,3901.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754611452840,14.73333893,3901.4,3901.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754611453145,14.73333893,3901.4,3901.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754611453343,14.73333893,3901.4,3901.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754611453643,15.19913893,3901.4,3901.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754611453846,15.65243893,3901.4,3901.3,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754611454042,15.65243893,3901.4,3901.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754611454645,16.31023893,3901.4,3901.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754611455041,16.60263893,3901.4,3901.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754611455241,17.02283893,3901.4,3901.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754611455746,0.5125,3901.3,3900.9,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754611455937,0.4658,3901.1,3899.9,27.09510968]
["bitfinex-derivatives","ETHF0:USTF0",1754611456142,16.107253,3900.4,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754611456353,0.92252871,3900.3,3900.1,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754611456647,16.107253,3900.4,3899.9,26.77477837]
["bitfinex-derivatives","ETHF0:USTF0",1754611456845,0.92266486,3900.3,3899.9,17.08679724]
["bitfinex-derivatives","ETHF0:USTF0",1754611457047,0.92266486,3900.2,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754611457239,0.92266486,3900.1,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754611457641,0.92266486,3900.1,3900.0,0.17946354]
["bitfinex-derivatives","ETHF0:USTF0",1754611457843,2.16996486,3900.1,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754611458137,0.4658,3899.8,3899.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754611458341,0.3282,3899.5,3899.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754611458546,0.7815,3899.3,3899.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754611458749,1.38846486,3899.2,3898.5,1.2116229]
["bitfinex-derivatives","ETHF0:USTF0",1754611458952,0.92266486,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611459142,1.38846486,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611459842,1.38846486,3899.1,3898.1,7.31222697]
["bitfinex-derivatives","ETHF0:USTF0",1754611460149,0.4658,3899.1,3898.2,2.56454]
["bitfinex-derivatives","ETHF0:USTF0",1754611460646,0.4658,3899.1,3898.5,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754611460847,0.4658,3899.1,3898.1,7.51409279]
["bitfinex-derivatives","ETHF0:USTF0",1754611460848,0.4658,3899.1,3898.1,4.65575861]
["bitfinex-derivatives","ETHF0:USTF0",1754611461044,2.2895,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611461849,2.2895,3899.1,3897.8,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1754611462044,1.5397,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611462248,0.4658,3899.1,3898.4,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1754611462649,2.2895,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611462949,0.4658,3899.0,3898.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611463147,14.19153363,3899.1,3899.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754611463442,14.65733363,3899.1,3899.0,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754611463643,15.27793363,3899.1,3899.0,1.98615046]
["bitfinex-derivatives","ETHF0:USTF0",1754611463849,1.416,3899.0,3898.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754611464049,0.9502,3899.0,3897.8,17.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754611464246,0.9502,3898.9,3897.8,1.48509563]
["bitfinex-derivatives","ETHF0:USTF0",1754611464448,13.73823363,3899.1,3897.8,1.48509563]
["bitfinex-derivatives","ETHF0:USTF0",1754611464652,0.9502,3898.9,3898.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754611464849,1.46302,3898.9,3898.0,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754611465152,2.2895,3898.7,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611465643,1.9599,3898.7,3898.6,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1754611465849,0.4658,3898.7,3897.8,0.20269563]
["bitfinex-derivatives","ETHF0:USTF0",1754611466049,15.14173363,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754611466446,1.8237,3899.0,3898.9,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754611466749,2.2895,3899.0,3898.0,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1754611466950,2.2895,3899.0,3898.9,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754611467550,1.3704,3899.0,3898.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754611467750,1.8693,3898.9,3898.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754611468051,0.9191,3898.9,3898.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754611468352,1.8693,3898.9,3898.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754611468547,3.21266354,3898.9,3898.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754611468745,2.74686354,3898.9,3898.1,0.96089876]
["bitfinex-derivatives","ETHF0:USTF0",1754611468950,1.71716354,3898.8,3898.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611469155,2.79246354,3898.8,3898.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611469349,3.72548354,3898.8,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611469554,3.21266354,3898.7,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611469744,0.4658,3898.6,3898.4,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754611469950,3.21266354,3898.5,3898.4,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754611470151,0.4658,3898.4,3897.8,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754611470344,0.92316354,3898.3,3897.9,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1754611470550,0.92316354,3898.2,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754611470757,0.92316354,3898.1,3897.8,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754611471055,0.9191,3898.5,3897.7,20.92193815]
["bitfinex-derivatives","ETHF0:USTF0",1754611471253,1.8733992,3898.4,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754611471554,2.1704992,3898.3,3898.2,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1754611471753,0.9231992,3898.3,3898.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1754611471951,0.8714,3898.2,3898.0,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754611472251,2.3842992,3898.1,3898.0,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754611472452,1.4611,3898.0,3897.4,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1754611472655,5.3704992,3897.9,3897.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754611473054,4.4473,3897.8,3897.1,1.48808538]
["bitfinex-derivatives","ETHF0:USTF0",1754611473248,3.5759,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754611473447,5.3704992,3897.3,3896.8,0.20366403]
["bitfinex-derivatives","ETHF0:USTF0",1754611473752,1.8962,3896.8,3895.8,2.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754611473952,4.4473,3896.6,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754611474153,2.7137992,3896.6,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754611474353,5.3704992,3896.5,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754611474656,3.6868,3895.9,3895.1,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1754611474856,0.9231992,3895.8,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754611475060,4.4473,3896.6,3896.5,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754611475257,0.8714,3896.5,3895.7,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754611475460,4.4473,3896.1,3895.7,0.20483052]
["bitfinex-derivatives","ETHF0:USTF0",1754611475753,2.6567,3895.9,3894.8,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754611475952,12.74974388,3895.4,3895.3,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754611476154,14.54492339,3895.4,3894.7,7.1066328]
["bitfinex-derivatives","ETHF0:USTF0",1754611476353,0.92377951,3895.3,3894.9,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754611476559,0.40090951,3895.2,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611476750,9.51e-06,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611477054,9.51e-06,3895.1,3894.8,15.62488783]
["bitfinex-derivatives","ETHF0:USTF0",1754611477254,0.8714,3894.9,3894.8,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754611477457,1.89620951,3894.9,3894.8,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754611478056,2.65670951,3894.9,3894.8,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754611478258,4.44730951,3894.9,3894.8,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754611478955,0.7605,3894.4,3893.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754611479255,9.51e-06,3894.3,3893.0,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1754611479456,0.7605,3894.8,3894.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754611479651,0.92420651,3894.8,3894.5,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754611479855,1.79560651,3894.7,3894.5,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754611480052,0.92420651,3894.6,3894.5,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754611480252,0.92420651,3894.6,3894.5,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754611480447,3.58090651,3894.6,3894.5,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754611480653,3.58090651,3894.6,3894.5,0.0954155]
["bitfinex-derivatives","ETHF0:USTF0",1754611480851,2.6567,3894.5,3894.4,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754611481058,3.58090651,3894.5,3894.4,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754611481853,0.8714,3894.4,3893.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754611482055,0.92420651,3894.3,3892.6,41.22099553]
["bitfinex-derivatives","ETHF0:USTF0",1754611482357,0.8714,3894.1,3892.9,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754611482555,0.8714,3894.1,3894.0,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754611482957,0.8714,3894.1,3894.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754611483157,0.8714,3894.1,3892.7,2.56812]
["bitfinex-derivatives","ETHF0:USTF0",1754611483358,0.8714,3894.1,3894.0,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754611484150,0.8714,3894.1,3894.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754611484956,2.8154,3894.8,3893.7,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1754611485157,2.8154,3894.8,3894.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754611485660,14.60912053,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611486165,15.48052053,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611486762,0.8714,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611486965,0.8714,3895.1,3894.0,2.56726]
["bitfinex-derivatives","ETHF0:USTF0",1754611487265,4.4473,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611487658,0.8714,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611488064,1.8962,3895.1,3893.8,10.80570692]
["bitfinex-derivatives","ETHF0:USTF0",1754611488265,2.4859,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611488455,3.6868,3895.1,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611488854,0.92398284,3895.1,3895.0,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1754611489063,0.26077284,3895.1,3895.0,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1754611489460,3.5759,3895.5,3895.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1754611490160,2.8154,3895.5,3895.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1754611490365,3.5759,3895.5,3895.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1754611490659,1.7853,3895.4,3893.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754611490860,1.7906,3894.6,3894.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754611491058,1.7906,3894.3,3894.2,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754611491259,4.4473,3894.3,3894.2,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754611492061,4.4473,3894.3,3894.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754611492261,4.4473,3894.3,3894.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754611492562,1.7906,3894.6,3894.5,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1754611492765,4.4473,3894.8,3894.7,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1754611494164,4.4473,3894.8,3894.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754611494761,0.04468726,3895.8,3894.5,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754611494961,1.8962,3895.2,3895.1,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1754611495164,3.6868,3895.2,3895.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754611495363,4.4473,3895.2,3895.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754611495565,4.4473,3895.1,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754611495766,4.4473,3895.1,3895.0,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1754611496160,4.4473,3895.1,3895.0,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1754611498769,3.6868,3895.1,3895.0,2.66721]
["bitfinex-derivatives","ETHF0:USTF0",1754611498965,4.4473,3896.0,3895.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754611500366,2.9923,3896.0,3895.9,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1754611500571,1.8962,3896.0,3895.9,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1754611500974,2.6567,3897.1,3896.0,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754611501173,4.4473,3897.1,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754611501468,2.2047,3896.7,3896.0,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1754611501669,5.3775,3896.1,3896.0,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754611502474,4.3425,3896.0,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754611502661,5.3775,3896.0,3895.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754611502867,0.8499,3896.0,3895.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754611503068,0.8499,3896.0,3895.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1754611503270,1.437,3896.0,3895.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754611503476,5.3775,3896.0,3895.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754611503772,5.3775,3896.0,3895.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754611504166,5.3775,3896.0,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754611504367,5.3775,3895.9,3895.8,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754611504571,1.3548,3896.3,3894.8,1.37370193]
["bitfinex-derivatives","ETHF0:USTF0",1754611504767,1.035,3895.2,3894.8,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754611504972,0.8499,3894.8,3894.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754611505268,0.51327,3895.4,3894.5,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1754611505475,3.2397,3895.3,3894.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754611505779,3.2397,3895.1,3894.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754611505963,3.75311,3894.4,3893.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754611506164,3.2397,3894.1,3893.6,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754611506376,3.2397,3894.0,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611506676,3.2397,3894.0,3892.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754611506878,3.2397,3894.0,3892.6,0.57945388]
["bitfinex-derivatives","ETHF0:USTF0",1754611507065,3.2397,3894.0,3892.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754611507268,1.28328,3895.1,3891.9,55.41252418]
["bitfinex-derivatives","ETHF0:USTF0",1754611507466,3.2397,3894.1,3893.3,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754611507770,3.2397,3893.9,3892.6,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754611508076,0.51348,3893.8,3893.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611508377,3.2397,3893.4,3893.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611508576,3.2397,3893.3,3892.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754611508776,0.51348,3893.8,3892.1,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1754611508969,0.51348,3893.8,3893.1,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754611509179,3.2397,3893.5,3892.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754611509371,3.2397,3893.5,3892.9,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754611509568,1.28387,3893.3,3892.0,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754611509882,1.8849,3892.6,3891.9,0.55052418]
["bitfinex-derivatives","ETHF0:USTF0",1754611510076,0.8499,3892.1,3891.9,0.55052418]
["bitfinex-derivatives","ETHF0:USTF0",1754611510380,2.56721,3894.2,3889.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754611510381,1.284,3892.9,3889.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754611510673,0.8499,3889.7,3888.9,0.37665054]
["bitfinex-derivatives","ETHF0:USTF0",1754611510873,0.8499,3889.7,3889.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754611511074,0.8499,3889.7,3889.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754611511274,0.8499,3889.7,3889.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754611511471,1.3548,3889.6,3889.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754611511681,3.2397,3890.2,3888.5,0.03187995]
["bitfinex-derivatives","ETHF0:USTF0",1754611511872,0.8499,3889.8,3888.5,0.37167431]
["bitfinex-derivatives","ETHF0:USTF0",1754611512069,1.035,3889.5,3888.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1754611512380,1.8849,3891.2,3889.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754611512675,1.3548,3891.6,3889.4,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1754611512873,0.8499,3892.0,3891.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754611513073,1.3548,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754611513376,0.8499,3891.9,3890.8,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1754611513581,2.2047,3891.7,3891.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754611513771,0.8499,3891.4,3890.0,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754611514082,0.8499,3890.8,3889.9,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1754611514376,0.8499,3890.8,3890.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754611514574,0.92500872,3890.7,3890.2,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754611514780,0.8499,3890.4,3884.1,25.73803]
["bitfinex-derivatives","ETHF0:USTF0",1754611515086,11.85414453,3888.5,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754611515272,14.98385325,3888.5,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754611515669,14.98385325,3888.5,3888.4,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754611515881,12.77915325,3888.5,3888.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754611516083,12.20675325,3888.5,3888.4,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1754611516284,12.20675325,3888.5,3887.4,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754611516581,8.72e-06,3888.4,3888.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754611516781,8.72e-06,3888.4,3887.9,0.2126642]
["bitfinex-derivatives","ETHF0:USTF0",1754611517080,11.28174453,3888.5,3888.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754611517081,5.97761325,3888.5,3888.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754611517279,1.0,3889.0,3888.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754611517280,0.01776,3889.0,3888.9,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754611517581,1e-05,3889.0,3888.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1754611517782,0.92518298,3889.0,3887.6,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1754611518079,0.92517298,3888.9,3888.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754611518282,0.92517298,3888.8,3888.7,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754611518480,1.77507298,3888.8,3888.7,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754611518775,2.98e-06,3889.0,3888.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754611518981,4.53e-06,3888.9,3888.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754611519276,2.98e-06,3889.0,3888.4,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1754611519277,12.99393911,3889.1,3888.5,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754611519479,0.92505547,3889.0,3888.5,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1754611519672,0.92505941,3888.9,3888.6,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1754611519876,10.58281066,3889.1,3888.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754611520075,8.37833066,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754611520289,9.30338806,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754611520482,10.54308806,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754611520777,10.54308806,3889.1,3887.9,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1754611520778,7.30338806,3889.1,3887.9,12.23698203]
["bitfinex-derivatives","ETHF0:USTF0",1754611520976,7.30338806,3889.1,3887.9,11.85145035]
["bitfinex-derivatives","ETHF0:USTF0",1754611520977,1.3548,3888.9,3887.9,11.85145035]
["bitfinex-derivatives","ETHF0:USTF0",1754611521170,0.8499,3888.8,3885.5,36.997]
["bitfinex-derivatives","ETHF0:USTF0",1754611521377,6.64991582,3886.2,3886.0,19.03251]
["bitfinex-derivatives","ETHF0:USTF0",1754611521569,3.28923914,3887.0,3886.9,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1754611521769,6.37833066,3889.1,3886.3,25.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754611521978,5.84073066,3889.1,3889.0,0.32136522]
["bitfinex-derivatives","ETHF0:USTF0",1754611522174,5.84073066,3889.1,3889.0,0.31976522]
["bitfinex-derivatives","ETHF0:USTF0",1754611522375,4.18399066,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754611522571,3.17506675,3889.5,3888.5,2.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754611522775,8.02706163,3889.9,3889.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754611522983,15.33389947,3890.3,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611523179,10.12755438,3890.3,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611523383,2.70665948,3890.3,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611523582,5.04655624,3891.0,3890.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754611523781,12.7132572,3891.5,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754611524689,2.2047,3891.4,3891.0,18.36299705]
["bitfinex-derivatives","ETHF0:USTF0",1754611524881,12.7132572,3891.5,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754611525483,1.0,3892.0,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754611525680,0.48094,3892.0,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754611525880,0.28888,3892.4,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754611526081,1.3548,3892.6,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754611526279,1.035,3892.7,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754611526583,1.035,3892.7,3892.1,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1754611526784,1.035,3892.7,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754611527077,2.3898,3892.7,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754611527279,1.035,3893.2,3893.1,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754611527687,0.51337,3894.6,3893.1,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754611527876,7.04532791,3894.5,3893.7,0.32008921]
["bitfinex-derivatives","ETHF0:USTF0",1754611528078,0.8499,3894.3,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611528276,1.035,3894.2,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611528478,1.8849,3894.1,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611528679,8.08032791,3894.1,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611528880,0.8499,3893.9,3892.5,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1754611529076,0.8499,3893.9,3892.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754611529281,5.97000178,3893.8,3893.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754611529478,2.2047,3893.8,3893.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754611529685,0.51325,3895.5,3894.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754611529885,0.8499,3894.5,3894.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754611530583,0.8499,3894.3,3893.6,0.77927664]
["bitfinex-derivatives","ETHF0:USTF0",1754611530780,2.2047,3894.3,3893.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754611530980,2.2047,3894.3,3893.9,0.15598738]
["bitfinex-derivatives","ETHF0:USTF0",1754611531177,0.51337,3894.6,3893.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754611531389,2.2047,3894.3,3893.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754611531584,0.899,3894.2,3893.2,18.46802851]
["bitfinex-derivatives","ETHF0:USTF0",1754611531790,0.899,3893.9,3892.8,36.992]
["bitfinex-derivatives","ETHF0:USTF0",1754611531985,0.0038547,3894.5,3892.8,35.82368005]
["bitfinex-derivatives","ETHF0:USTF0",1754611531986,0.899,3893.5,3892.8,35.82368005]
["bitfinex-derivatives","ETHF0:USTF0",1754611532288,3.5375,3893.2,3892.8,35.82368005]
["bitfinex-derivatives","ETHF0:USTF0",1754611532489,2.2997,3893.0,3892.8,36.33728005]
["bitfinex-derivatives","ETHF0:USTF0",1754611532689,0.899,3892.9,3892.8,36.33728005]
["bitfinex-derivatives","ETHF0:USTF0",1754611532878,4.66430178,3892.9,3892.8,35.82368005]
["bitfinex-derivatives","ETHF0:USTF0",1754611533085,6.06500178,3892.9,3892.8,35.82368005]
["bitfinex-derivatives","ETHF0:USTF0",1754611533280,6.40380178,3892.9,3891.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754611533488,1.2378,3892.4,3892.0,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754611533685,1.2378,3892.4,3891.8,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1754611533686,0.899,3892.4,3891.8,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1754611533993,3.76530178,3892.3,3891.6,36.983]
["bitfinex-derivatives","ETHF0:USTF0",1754611534292,3.5375,3891.7,3891.6,36.983]
["bitfinex-derivatives","ETHF0:USTF0",1754611534685,6.06500178,3891.7,3891.6,36.983]
["bitfinex-derivatives","ETHF0:USTF0",1754611534985,6.06500178,3891.7,3891.6,36.30875471]
["bitfinex-derivatives","ETHF0:USTF0",1754611535390,3.76530178,3891.7,3891.6,36.46085471]
["bitfinex-derivatives","ETHF0:USTF0",1754611535889,0.899,3892.4,3891.9,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754611536099,2.6385,3892.2,3891.6,36.30875471]
["bitfinex-derivatives","ETHF0:USTF0",1754611536388,2.2997,3891.5,3890.5,55.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754611536595,1.28433,3891.9,3889.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754611536788,1.28433,3891.9,3889.1,36.29901431]
["bitfinex-derivatives","ETHF0:USTF0",1754611536990,3.5375,3890.8,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754611537186,3.5375,3890.6,3889.4,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754611537392,1.4007,3890.4,3890.1,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611537593,1.4007,3890.4,3889.4,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754611537794,1.4007,3890.4,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754611537795,7.04532791,3890.4,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754611537990,3.5375,3890.2,3889.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754611538294,3.5375,3889.9,3889.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754611538696,3.5375,3889.9,3889.1,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1754611538993,0.899,3889.9,3889.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754611539290,1.2378,3891.1,3890.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754611539495,0.51383,3891.2,3890.1,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611539687,7.04532791,3891.1,3890.1,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754611539896,2.6385,3890.9,3890.3,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754611540091,1.4007,3890.8,3890.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754611540291,2.6385,3890.6,3890.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754611540800,0.72447704,3892.0,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754611541095,7.04532791,3891.9,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754611541292,7.04532791,3891.8,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754611541493,3.5375,3891.7,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754611542192,3.5375,3891.7,3891.6,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754611545596,10.58282791,3891.7,3891.6,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754611546093,7.04532791,3891.7,3890.8,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754611546402,7.04532791,3891.6,3891.0,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754611546699,7.04532791,3891.8,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754611546994,3.5375,3891.5,3890.8,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754611547195,3.5375,3891.5,3891.4,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754611547585,0.51354,3893.3,3891.1,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1754611547787,1.28362,3894.1,3892.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754611547788,2.6385,3892.2,3892.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754611548291,0.899,3892.4,3892.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754611548488,3.5375,3892.4,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754611549490,2.1368,3892.4,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754611549691,3.5375,3892.4,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754611549886,36.989,3893.7,3891.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754611550101,7.04532791,3893.6,3893.4,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754611550300,0.51343,3894.2,3892.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754611550600,0.51341,3894.3,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754611550800,7.55869791,3894.6,3893.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754611551097,7.04532791,3894.5,3893.7,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754611551396,7.04532791,3894.5,3893.3,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1754611551598,7.04532791,3894.4,3894.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754611552101,10.58282791,3894.4,3894.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754611552897,2.1368,3894.9,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754611553096,10.58282791,3894.9,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754611553497,11.48282791,3894.9,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754611554198,11.48282791,3894.9,3894.8,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754611555300,7.94532791,3894.9,3894.8,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754611555500,0.9,3894.9,3894.8,5.08554]
["bitfinex-derivatives","ETHF0:USTF0",1754611555707,0.0038547,3895.2,3894.8,5.08554]
["bitfinex-derivatives","ETHF0:USTF0",1754611556005,0.44184,3895.0,3894.9,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754611556705,0.0038547,3895.2,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754611556904,0.3418547,3895.2,3895.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754611557803,0.3418547,3895.2,3895.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754611560307,10.02568261,3895.2,3895.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611560502,0.3418547,3895.2,3895.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754611561309,7.38718261,3895.2,3894.8,0.5171947]
["bitfinex-derivatives","ETHF0:USTF0",1754611561515,10.58882791,3894.9,3894.8,0.5171947]
["bitfinex-derivatives","ETHF0:USTF0",1754611562311,9.74512791,3894.9,3894.8,1.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1754611562510,7.04532791,3894.9,3894.8,2.7149947]
["bitfinex-derivatives","ETHF0:USTF0",1754611562716,0.3418547,3895.2,3895.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754611563717,4.7e-06,3895.2,3895.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754611563923,1.4315,3896.2,3896.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754611564218,3.11223252,3896.5,3896.4,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1754611564519,3.5435,3896.3,3895.4,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1754611564721,0.51317,3896.1,3895.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754611564920,0.51317,3896.1,3895.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754611564921,3.5435,3896.0,3895.5,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754611565116,7.04532791,3896.3,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754611565317,3.5435,3896.1,3895.0,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1754611565514,7.04532791,3896.2,3896.0,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754611565721,9.15732791,3896.1,3896.0,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1754611566019,10.58882791,3896.1,3896.0,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754611566322,9.74512791,3896.1,3896.0,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754611566622,2.6998,3896.4,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754611566824,9.74512791,3896.4,3896.3,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1754611567027,0.41243252,3896.5,3896.3,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1754611567028,0.41243252,3896.5,3896.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754611567321,1.11223252,3896.8,3896.7,4.21499]
["bitfinex-derivatives","ETHF0:USTF0",1754611567714,8.15756043,3896.8,3896.7,4.21499]
["bitfinex-derivatives","ETHF0:USTF0",1754611568123,9.00126043,3896.8,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754611568825,9.00126043,3896.8,3896.7,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754611569422,10.17886043,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611570629,9.33516043,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611571226,10.17886043,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611573623,8.31362791,3896.8,3896.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1754611573823,8.31362791,3896.8,3896.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754611574026,9.49122791,3896.8,3896.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754611574227,10.33492791,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611576119,3.2896,3896.8,3896.7,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754611576324,3.2896,3895.7,3895.6,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754611576727,8.13712791,3895.7,3895.6,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754611577533,4.84752791,3895.7,3895.6,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754611577737,0.5577481,3896.8,3896.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754611578034,0.8437,3896.3,3895.8,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754611578230,1.2683,3896.2,3895.8,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754611578427,3.2896,3895.8,3895.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754611578733,3.2896,3896.4,3895.7,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754611578935,0.8437,3896.3,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754611579236,8.13712791,3896.0,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754611579430,3.2896,3895.9,3895.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754611579734,8.13712791,3895.7,3895.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754611579932,8.13712791,3895.7,3895.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1754611580131,7.29342791,3895.7,3895.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1754611580326,6.11582791,3895.7,3895.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1754611580530,6.11582791,3895.7,3895.6,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1754611581835,7.29342791,3895.7,3895.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1754611582335,7.29342791,3895.7,3895.6,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1754611582729,8.13712791,3895.7,3895.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754611583223,4.84752791,3895.7,3895.6,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1754611583425,1.2683,3896.1,3896.0,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1754611583624,0.8437,3897.0,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754611583829,1.2683,3896.8,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754611584124,1.2683,3896.7,3896.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754611584325,1.2683,3896.4,3895.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754611584534,2.0213,3896.3,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754611584736,2.0213,3896.9,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754611584930,4.84752791,3896.6,3896.2,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754611585131,2.0213,3896.8,3896.6,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754611585330,6.86882791,3896.7,3896.6,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754611585531,8.13712791,3896.7,3896.6,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754611586339,6.11582791,3896.7,3896.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754611586527,4.84752791,3896.7,3896.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754611586729,1.2683,3897.7,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754611586929,1.2683,3897.7,3897.6,4.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754611587235,4.84752791,3897.7,3897.6,4.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754611587538,1.0,3898.0,3897.9,4.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754611587933,5.84752791,3898.0,3897.9,4.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754611588335,5.84752791,3898.0,3897.9,5.21474]
["bitfinex-derivatives","ETHF0:USTF0",1754611588937,5.84752791,3898.0,3897.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754611589537,7.11582791,3898.0,3897.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754611589738,5.84752791,3898.0,3897.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754611590138,9.13712791,3898.0,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611591936,0.51294,3897.9,3897.3,0.00384966]
["bitfinex-derivatives","ETHF0:USTF0",1754611592139,8.13162791,3897.4,3897.3,0.00384966]
["bitfinex-derivatives","ETHF0:USTF0",1754611592340,8.13162791,3897.4,3897.3,1.43334966]
["bitfinex-derivatives","ETHF0:USTF0",1754611592542,7.28242791,3897.4,3897.3,2.31514966]
["bitfinex-derivatives","ETHF0:USTF0",1754611593340,7.28242791,3897.4,3897.3,3.64294966]
["bitfinex-derivatives","ETHF0:USTF0",1754611593540,8.13162791,3897.4,3897.3,0.00384966]
["bitfinex-derivatives","ETHF0:USTF0",1754611593946,8.13162791,3897.4,3896.2,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1754611593947,3.2841,3897.0,3896.2,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754611594244,1.2618,3896.8,3896.2,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754611594647,6.10932791,3896.7,3896.6,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754611594843,4.84752791,3896.8,3896.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754611595043,1.2618,3897.1,3896.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754611595342,4.84752791,3897.1,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754611595538,4.84752791,3897.1,3897.0,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1754611595737,0.46755284,3897.5,3897.4,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754611596041,0.46755284,3897.5,3897.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754611596437,1.0,3898.0,3897.9,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754611596639,1.0,3898.0,3897.9,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1754611596838,5.84752791,3898.0,3897.9,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1754611597040,1.0,3898.0,3897.9,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1754611600342,0.46985723,3898.6,3898.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1754611600745,5.31738514,3898.6,3898.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1754611601044,0.46985723,3898.6,3898.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1754611601736,1.2618,3899.3,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754611601939,1.2618,3899.3,3899.2,3.27006]
["bitfinex-derivatives","ETHF0:USTF0",1754611602240,4.84752791,3899.3,3899.2,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1754611603145,6.95852791,3899.3,3899.2,3.27006]
["bitfinex-derivatives","ETHF0:USTF0",1754611603348,8.22822791,3899.3,3899.2,3.27006]
["bitfinex-derivatives","ETHF0:USTF0",1754611604647,1.2618,3899.0,3898.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611604846,3.3807,3899.0,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754611605348,8.22822791,3899.0,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754611605544,4.84752791,3899.0,3898.8,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754611605741,8.22822791,3898.9,3898.8,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754611605940,8.22822791,3898.9,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611605941,2.111,3898.7,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611606240,8.22822791,3898.7,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754611606445,3.3807,3898.6,3898.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754611606644,4.84752791,3898.6,3898.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611606844,4.84752791,3898.5,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611607044,5.36031791,3899.1,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611607242,4.84752791,3898.5,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611607436,3.3807,3898.4,3898.3,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1754611607642,8.22822791,3898.4,3898.3,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754611608344,8.22822791,3898.4,3898.2,3.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754611608345,2.111,3898.3,3898.2,3.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754611608545,8.22532791,3898.3,3898.2,3.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754611608848,6.95852791,3898.3,3898.2,3.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754611609148,4.84752791,3898.3,3898.2,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1754611609348,6.95852791,3898.3,3898.2,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1754611609949,3.3778,3899.5,3898.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611610154,0.8492,3899.4,3899.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1754611610348,4.84752791,3899.4,3899.3,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1754611610550,0.8492,3899.8,3899.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754611610850,0.8492,3899.8,3899.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754611611046,0.8492,3900.1,3900.0,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1754611611250,5.69672791,3900.1,3900.0,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1754611611450,5.69672791,3900.1,3899.0,1.93343507]
["bitfinex-derivatives","ETHF0:USTF0",1754611611645,0.8492,3899.8,3899.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754611611850,6.10932791,3900.1,3900.0,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754611612044,6.10932791,3900.1,3900.0,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1754611612246,7.37612791,3900.1,3899.5,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754611612446,4.84752791,3900.0,3899.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611612649,5.69672791,3899.6,3899.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1754611612847,4.84752791,3900.1,3899.9,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1754611613048,5.69672791,3900.1,3900.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754611613249,2.111,3900.1,3900.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754611613450,8.22532791,3900.1,3900.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611614151,8.22532791,3900.1,3899.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754611614152,4.84752791,3900.1,3899.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754611614348,1.2668,3899.9,3899.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754611614548,2.111,3899.8,3899.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611614749,6.95852791,3899.8,3899.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611615249,4.84752791,3899.8,3899.6,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754611615449,4.84752791,3899.7,3899.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611615854,8.22532791,3899.7,3899.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754611616255,3.3778,3899.6,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754611616453,5.69672791,3899.3,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754611616759,8.22532791,3899.3,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754611617055,8.22532791,3899.3,3899.2,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1754611617757,6.95852791,3899.3,3899.2,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1754611618357,5.69672791,3899.3,3899.2,5.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754611618752,6.95852791,3899.3,3899.2,5.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754611618951,6.95852791,3899.3,3899.2,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1754611619665,8.22532791,3899.3,3898.3,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754611619851,3.3778,3899.1,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611620252,8.22532791,3898.5,3898.4,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754611620451,8.22532791,3898.5,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754611620658,8.22532791,3898.5,3898.4,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754611620857,8.22532791,3898.5,3898.0,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754611621060,4.84752791,3898.4,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754611621259,0.5128,3899.0,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754611621459,4.84752791,3898.3,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754611621654,6.97382791,3898.3,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754611621959,3.3928,3898.2,3897.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754611622155,3.3928,3898.1,3897.1,1.0452924]
["bitfinex-derivatives","ETHF0:USTF0",1754611622361,5.70542791,3897.2,3897.1,1.5583324]
["bitfinex-derivatives","ETHF0:USTF0",1754611622562,8.24032791,3897.2,3897.1,1.0452924]
["bitfinex-derivatives","ETHF0:USTF0",1754611623068,0.8579,3898.1,3897.5,4.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754611623362,3.3928,3898.1,3897.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754611623562,2.1244,3897.9,3897.7,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754611623762,2.1244,3897.9,3897.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611624161,6.97192791,3897.9,3897.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611624359,4.84752791,3897.9,3897.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611624563,4.84752791,3897.9,3897.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611625261,0.8579,3898.4,3897.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611625460,4.84752791,3898.3,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754611625659,0.8579,3898.3,3898.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754611625861,1.72612672,3898.5,3898.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754611626059,1.31752672,3898.5,3898.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611626257,2.58402672,3898.5,3898.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754611626564,5.30715463,3898.5,3898.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754611626760,6.72e-06,3898.5,3898.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754611626970,1.2665,3900.6,3900.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754611627161,5.31489106,3900.2,3900.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611627565,5.31489106,3900.2,3900.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754611628064,6.17279106,3900.2,3900.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754611628265,7.43929106,3900.2,3900.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754611628464,8.70769106,3900.2,3900.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754611628762,8.70769106,3900.2,3900.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754611632877,0.8579,3899.1,3898.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611633266,2.3162,3898.9,3898.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611633572,2.9797,3898.8,3898.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611633968,2.88776791,3898.8,3898.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611634174,0.8579,3899.7,3899.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611634375,0.8579,3899.7,3899.0,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1754611634677,2.88776791,3899.6,3899.0,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1754611634978,2.88776791,3899.6,3899.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611635172,2.88776791,3899.5,3899.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611635372,3.74566791,3899.5,3899.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611635579,5.86746791,3899.5,3899.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611635777,5.86746791,3899.4,3899.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611635977,2.9797,3899.4,3899.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611636177,5.20396791,3899.4,3899.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611637372,5.20396791,3899.4,3899.3,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1754611637579,3.74566791,3899.4,3899.3,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1754611637775,2.88776791,3899.4,3899.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611638080,3.74566791,3899.4,3899.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611638277,4.40916791,3899.4,3899.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611638478,5.86746791,3899.4,3899.3,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611638882,5.86746791,3899.4,3899.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611639074,2.88776791,3899.4,3899.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611639379,2.88776791,3899.4,3899.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611640280,0.8579,3899.7,3899.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611640581,2.9797,3899.6,3899.5,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611640978,5.86746791,3899.6,3899.5,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611641180,5.86746791,3899.6,3899.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611641976,3.74566791,3899.6,3899.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611642281,2.88776791,3899.6,3899.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754611642472,2.3162,3900.0,3899.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611642671,0.46736315,3900.2,3899.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611642875,2.88776791,3900.1,3899.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611643081,2.88776791,3900.1,3899.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611643282,2.88776791,3900.0,3899.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1754611643483,2.9797,3900.0,3899.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611643876,5.86746791,3900.0,3899.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611646875,6.38012791,3900.0,3899.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611649685,5.86746791,3900.0,3899.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611650376,5.86746791,3900.0,3899.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754611650377,2.88776791,3900.0,3899.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1754611650578,0.8579,3900.6,3900.5,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754611650884,1.6635,3901.0,3900.7,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754611651082,2.3162,3900.9,3900.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754611651280,2.9797,3900.9,3900.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754611651481,2.9797,3900.9,3900.7,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754611651676,1.0,3901.0,3900.8,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754611651884,1.0,3901.0,3900.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754611652081,1.0,3901.0,3900.9,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754611652286,1.0,3901.0,3900.9,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1754611653388,2.8689,3900.9,3899.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754611653585,2.53249,3900.5,3899.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754611653786,0.849,3900.4,3899.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754611653987,2.53252,3900.3,3900.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611654285,0.5127,3899.8,3899.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754611654480,1.28153,3900.4,3899.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754611654481,0.51274,3899.4,3899.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611654681,2.7722,3899.2,3898.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754611654883,1.4167,3899.2,3898.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754611655084,1.4167,3899.2,3899.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611655085,1.3555,3899.1,3899.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611655380,1.28153,3900.4,3899.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754611655587,0.51272,3899.6,3898.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611655788,0.51272,3899.6,3899.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611656386,0.51274,3899.4,3899.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611656580,1.3555,3899.3,3899.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611656785,1.9232,3899.3,3899.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611656985,0.5677,3899.7,3899.0,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754611657182,2.7722,3900.6,3899.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754611657388,0.5127,3899.7,3898.3,1.00596235]
["bitfinex-derivatives","ETHF0:USTF0",1754611657587,1.0804,3899.7,3899.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754611657891,1.9232,3899.4,3899.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754611658194,1.9232,3899.4,3899.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611658582,2.7722,3899.4,3899.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754611658782,1.9232,3899.4,3899.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754611658988,1.9232,3899.4,3899.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754611659297,2.7722,3899.4,3899.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754611659791,2.7722,3899.4,3899.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754611659999,0.51286,3898.5,3898.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754611660287,1.3555,3899.1,3898.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754611660493,1.3555,3899.1,3898.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611660693,1.3555,3899.1,3898.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611660895,1.3555,3899.1,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754611661193,0.51281,3898.9,3898.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754611661391,0.51279,3899.1,3898.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754611661594,1.9232,3899.0,3898.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611662584,0.5677,3899.7,3898.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754611662790,2.4359,3899.7,3899.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754611662989,2.4359,3899.7,3899.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611663183,2.4359,3899.7,3899.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611663389,2.7722,3899.5,3898.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754611663589,1.9232,3899.4,3898.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611663786,2.7722,3899.8,3899.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611663993,2.7722,3899.8,3899.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611664186,2.7722,3899.8,3899.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611664391,2.7722,3899.8,3899.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611664592,1.4167,3899.8,3899.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754611664793,2.73651834,3900.1,3899.7,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754611664993,3.28487,3899.9,3899.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611665296,2.7722,3899.9,3899.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611665596,1.3555,3899.9,3899.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611665794,0.30066834,3900.1,3900.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611665989,0.86836834,3900.1,3900.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611666189,0.30066834,3900.1,3900.0,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1754611666797,0.30066834,3900.1,3900.0,5.01646]
["bitfinex-derivatives","ETHF0:USTF0",1754611667791,1.0,3901.0,3900.9,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1754611669394,1.0,3901.0,3900.9,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754611670896,1.2295,3902.5,3900.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611671099,1.36131,3902.7,3901.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611671100,0.849,3902.7,3901.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611671301,1.52278006,3902.9,3902.3,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754611671498,1.52278006,3902.9,3902.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611671692,1.52278006,3902.9,3902.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611671899,0.29328006,3902.9,3902.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611672401,1.0,3904.0,3902.9,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754611672699,1.0,3904.0,3903.7,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611672899,3.585,3904.0,3903.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611673196,2.585,3903.9,3903.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611673394,1.0,3904.0,3903.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754611673594,1.0,3904.0,3903.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754611673800,1.0,3904.0,3903.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754611674001,3.585,3904.0,3903.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754611674301,4.434,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611677400,3.585,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611677798,4.434,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611679798,3.585,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611679996,1.0,3904.0,3903.9,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754611680197,4.434,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611680802,4.434,3904.0,3903.9,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754611681199,4.434,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611681398,0.849,3903.7,3902.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754611681598,3.12537,3903.0,3902.6,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754611681790,0.31040578,3903.0,3902.6,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754611681990,0.8138,3902.8,3902.6,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1754611682197,1.9746,3902.2,3901.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611682395,3.4269,3902.0,3901.8,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754611682604,3.4269,3902.0,3901.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754611682895,0.51243,3901.8,3901.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611683100,0.51247,3901.5,3901.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611683300,0.51247,3901.5,3900.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754611683497,1.9746,3901.0,3900.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754611683703,2.6131,3900.7,3899.9,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754611683897,2.6131,3900.7,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754611684094,2.6131,3900.7,3900.2,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754611684298,1.4523,3901.0,3900.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611685801,1.4523,3901.0,3900.4,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754611686001,1.4523,3901.0,3900.3,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1754611686202,1.96484,3901.0,3900.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611686503,1.4523,3900.8,3900.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611686702,2.6131,3900.9,3900.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611687000,2.6131,3900.9,3900.4,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754611687202,2.6131,3900.8,3900.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611687402,0.8138,3900.7,3900.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611687607,2.6131,3900.6,3900.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611688304,2.6131,3900.6,3900.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611688707,1.4523,3900.6,3900.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611688904,2.6131,3900.6,3900.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611689095,2.6131,3900.6,3900.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754611689696,2.6131,3900.6,3900.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611692309,3.4269,3900.6,3900.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611692509,0.3015315,3901.2,3901.1,4.17762]
["bitfinex-derivatives","ETHF0:USTF0",1754611692701,1.4523,3902.2,3902.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754611692900,2.6131,3902.7,3901.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754611693101,0.8138,3902.6,3902.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754611693305,0.8138,3902.5,3902.4,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754611693505,3.4269,3902.5,3902.4,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754611694605,3.4269,3902.5,3902.4,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754611695811,2.6131,3902.5,3902.4,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1754611696013,2.6131,3902.5,3902.4,5.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754611696310,3.4269,3902.5,3902.4,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754611697114,0.8138,3903.0,3902.4,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754611697315,1.05578023,3903.0,3902.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754611697513,3.4269,3902.9,3902.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611697813,0.24198023,3903.0,3902.9,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1754611698014,0.24198023,3903.0,3902.9,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754611698314,3.66888023,3903.0,3902.9,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1754611698509,2.85508023,3903.0,3902.9,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1754611698707,0.24198023,3903.0,3902.9,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754611699106,1.1608,3903.8,3903.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754611699305,2.6131,3903.8,3903.7,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1754611700107,2.6131,3903.8,3903.7,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1754611700920,2.6131,3903.8,3903.7,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1754611701616,2.6131,3903.8,3903.7,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1754611702011,3.7636,3904.0,3903.9,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1754611702212,1.0,3904.0,3903.9,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754611703918,2.4523,3904.0,3903.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1754611704114,4.5774,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611706920,4.5774,3904.0,3903.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754611707317,4.5774,3904.0,3903.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754611707518,4.5774,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611708518,1.28039,3903.9,3903.1,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1754611708719,19.35739,3903.9,3903.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754611708926,0.51223,3903.4,3903.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611709218,0.51223,3903.4,3903.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754611709523,1.96451,3903.5,3903.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611709724,2.36741,3903.5,3903.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754611710218,1.28035,3904.1,3903.2,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754611710219,0.4029,3905.4,3903.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754611710418,0.51199,3905.2,3904.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754611710623,0.8138,3905.3,3905.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611710624,4.08937,3905.3,3905.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754611711413,4.08937,3905.3,3902.4,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754611711414,3.5774,3905.3,3902.4,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754611711619,0.51203,3904.9,3904.6,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754611711815,3.97765,3904.7,3904.4,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754611712015,0.51201,3905.0,3904.6,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754611712220,0.512,3905.1,3904.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611712522,0.51201,3905.0,3904.6,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754611712821,2.2149,3904.9,3904.6,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754611713124,0.8169,3904.9,3904.6,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1754611713326,0.8169,3904.9,3904.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611713327,2.6487,3904.8,3904.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611713923,3.4656,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611714124,0.51205,3904.7,3903.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611714317,0.51215,3904.0,3903.8,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754611714517,0.51211,3904.3,3904.0,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754611714719,18.092,3904.8,3904.2,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1754611714916,18.109,3905.0,3904.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611715121,18.109,3905.0,3904.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611718726,18.109,3905.0,3904.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754611718933,0.51206,3904.6,3904.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611719233,2.5276,3904.5,3904.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1754611719423,2.5276,3904.9,3904.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611719628,0.51211,3904.2,3904.1,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1754611719827,0.51211,3904.3,3904.1,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754611720133,2.22281,3904.3,3904.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611720326,0.51208,3904.5,3904.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611720526,2.22278,3904.5,3904.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611720726,2.22278,3904.5,3904.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754611721032,2.22278,3904.5,3904.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611721225,3.03968,3904.5,3904.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611721630,3.03968,3904.5,3904.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611721829,1.28033,3904.1,3903.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611722029,0.51219,3903.7,3903.3,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754611722228,2.5276,3903.4,3903.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611722426,1.398,3903.3,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611722626,0.51223,3903.3,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611722832,0.82492,3903.4,3903.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611724629,0.51229,3902.9,3902.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754611724833,2.22299,3902.9,3902.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754611725033,3.03989,3902.9,3902.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754611725334,1.7107,3902.8,3902.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611725524,1.7107,3902.8,3902.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611725729,1.9103,3902.8,3902.3,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754611726034,0.5123,3902.8,3902.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611726225,18.081,3903.4,3902.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611726435,0.51225,3903.2,3902.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611726630,0.51225,3903.2,3902.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611727137,0.51227,3903.1,3902.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611727430,0.51227,3903.1,3902.6,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754611727733,0.51227,3903.1,3903.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611728031,18.081,3903.4,3903.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611728239,0.51223,3903.3,3903.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754611728532,18.081,3903.4,3902.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754611728533,0.51226,3903.1,3902.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754611728737,0.51225,3903.2,3902.8,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754611728931,0.51223,3903.3,3903.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611729133,0.51223,3903.3,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611729536,0.51225,3903.2,3902.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1754611729731,0.51227,3903.1,3902.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1754611729931,0.51227,3903.1,3903.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1754611730128,0.51227,3903.1,3903.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611730335,0.51225,3903.2,3902.8,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754611730534,0.51225,3903.2,3903.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611730835,1.91025,3903.2,3903.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611731326,1.91025,3903.2,3903.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754611731534,1.398,3903.2,3903.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754611731734,0.82494,3903.3,3903.1,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754611731936,1.7107,3903.3,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611732127,18.59322,3903.4,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611732332,1.7107,3903.3,3903.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611733638,3.03984,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611736138,0.51239,3902.1,3901.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611736338,0.51239,3902.1,3901.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754611736544,1.398,3902.0,3901.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611737039,1.398,3902.0,3901.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611738037,0.51238,3902.2,3901.8,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754611738341,0.51237,3902.3,3901.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611738541,0.51237,3902.3,3902.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611738742,0.51238,3902.2,3901.8,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754611738944,0.51238,3902.2,3901.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754611739447,0.5124,3902.0,3901.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611739637,1.9104,3902.0,3901.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611740344,0.51244,3901.7,3901.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754611740537,0.51244,3901.7,3901.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754611740737,0.51244,3901.7,3901.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611741449,0.51243,3901.8,3901.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611741642,1.4353,3901.8,3901.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611742340,0.5124,3902.0,3901.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754611742547,1.9477,3902.0,3901.5,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754611742742,1.9477,3902.0,3901.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611743441,0.51249,3901.4,3901.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611743636,2.56039,3901.4,3901.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611743942,2.56043,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754611744143,0.51267,3900.0,3899.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611744349,1.4353,3900.3,3899.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611744645,18.071,3900.2,3899.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611744844,1.28167,3900.0,3899.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754611745139,1.94807,3899.2,3899.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611745745,2.7169,3900.2,3899.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754611745942,1.94802,3899.6,3899.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611746846,1.4353,3899.6,3899.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611747545,1.4353,3899.6,3899.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611748444,1.4353,3899.6,3899.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611750356,1.4353,3899.6,3899.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754611750647,1.4353,3900.3,3899.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611750856,1.4353,3900.3,3900.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754611751053,1.4353,3900.3,3900.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611751453,1.4353,3900.3,3899.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754611751650,1.4353,3900.3,3899.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611751948,1.94799,3899.8,3899.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754611752253,1.94894,3899.4,3899.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611752654,18.59069,3899.8,3899.3,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611752858,1.4362,3899.7,3899.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611753154,1.4362,3899.7,3899.5,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754611753454,1.4362,3899.7,3899.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611755944,18.078,3899.8,3899.6,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754611756147,18.5907,3899.8,3899.5,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754611756349,18.5907,3899.8,3899.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754611756648,18.5907,3899.8,3899.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611756846,20.026,3899.8,3899.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611757043,20.0269,3899.8,3899.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611757454,20.026,3899.8,3899.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611757650,0.51267,3900.0,3899.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611757952,0.0009,3900.2,3900.0,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754611757953,18.08,3900.1,3900.0,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754611758152,18.08,3900.1,3900.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611758553,18.08,3900.1,3900.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1754611758853,18.08,3900.1,3900.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611759257,19.5162,3900.1,3900.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611759650,19.5162,3900.1,3900.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754611761056,19.5162,3900.1,3900.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611761744,19.5162,3900.1,3899.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754611761950,1.4353,3900.0,3899.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611762354,0.51275,3899.3,3899.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611762652,20.02705,3899.3,3899.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611766653,0.51275,3899.3,3899.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611766853,18.079,3899.3,3899.2,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1754611767053,18.079,3899.3,3899.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754611768157,18.079,3899.3,3899.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611768549,19.5143,3899.3,3899.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611768759,19.5143,3899.3,3899.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754611768958,18.079,3899.3,3899.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754611769960,19.5143,3899.3,3899.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754611770159,19.5143,3899.3,3899.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754611772060,1.28191,3899.2,3898.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754611772256,1.2819,3899.3,3898.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754611772465,0.51278,3899.2,3898.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611772659,0.51278,3899.2,3898.2,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1754611772958,0.51278,3899.2,3898.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754611773162,0.51278,3899.2,3898.7,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754611773163,0.5128,3898.9,3898.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611773458,0.51286,3898.5,3898.0,3.33361]
["bitfinex-derivatives","ETHF0:USTF0",1754611773660,18.078,3898.5,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754611773857,18.5908,3898.9,3898.5,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754611774162,18.5908,3898.9,3898.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611774364,18.5908,3898.9,3898.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611774560,18.59078,3899.1,3898.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754611774762,18.59078,3899.1,3899.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611775262,20.58598,3899.1,3899.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611775462,0.51283,3898.7,3898.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754611775656,20.58703,3898.7,3898.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611776559,20.07413,3898.7,3898.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754611776759,18.59183,3898.7,3898.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611777262,2.50809,3898.2,3898.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754611777560,18.078,3898.2,3898.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611777761,18.078,3898.5,3897.9,1.43648239]
["bitfinex-derivatives","ETHF0:USTF0",1754611777958,18.078,3898.5,3898.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754611778165,0.51288,3898.4,3898.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754611778367,0.51288,3898.4,3898.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611779367,0.5129,3898.9,3898.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611779667,0.51288,3898.4,3898.1,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754611779867,0.51288,3898.4,3897.9,1.43649239]
["bitfinex-derivatives","ETHF0:USTF0",1754611780068,0.51288,3898.4,3898.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611780966,18.59183,3898.8,3898.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754611781166,18.078,3898.8,3898.6,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611781365,18.078,3898.8,3898.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611782069,0.51286,3898.6,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754611782275,18.078,3898.9,3898.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611782472,18.078,3898.9,3898.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754611782672,0.51283,3898.7,3898.5,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754611782871,0.51289,3898.3,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754611783470,0.51287,3898.4,3898.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611783672,0.51287,3898.4,3898.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754611783973,0.51287,3898.4,3898.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611785769,1.42047,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611785975,4.23717,3898.4,3898.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754611786274,4.23717,3898.4,3898.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754611788076,4.23717,3898.4,3898.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754611788273,4.23717,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611788578,4.23717,3898.4,3898.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754611788775,1.42047,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611789579,0.51287,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611789782,0.51283,3898.7,3898.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611789982,0.51292,3898.0,3897.9,4.16436239]
["bitfinex-derivatives","ETHF0:USTF0",1754611790175,4.23722,3898.0,3897.9,1.82056239]
["bitfinex-derivatives","ETHF0:USTF0",1754611790780,2.75492,3898.0,3897.9,2.39656239]
["bitfinex-derivatives","ETHF0:USTF0",1754611790976,0.51292,3898.0,3897.9,6.98506239]
["bitfinex-derivatives","ETHF0:USTF0",1754611791479,18.077,3898.2,3897.9,3.26736239]
["bitfinex-derivatives","ETHF0:USTF0",1754611791683,0.51291,3898.1,3898.0,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611793084,0.5129,3898.2,3898.1,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611793382,0.5129,3898.2,3898.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754611793680,0.5129,3898.2,3898.1,8.70117696]
["bitfinex-derivatives","ETHF0:USTF0",1754611793881,18.58888,3898.4,3898.1,4.98347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611794077,18.58888,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611794681,18.076,3898.4,3898.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611794883,0.51284,3898.7,3898.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754611795183,0.51284,3898.7,3898.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611795585,18.58882,3898.8,3898.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611795883,18.5878,3899.0,3898.8,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611796085,0.5129,3899.5,3899.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754611796086,1.02562,3899.5,3899.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754611796383,22.31202,3899.5,3899.4,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611796576,22.31202,3899.5,3899.4,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754611796882,22.31202,3899.5,3899.4,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611797084,21.49052,3899.5,3899.4,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754611797278,20.97762,3899.5,3899.4,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754611797680,18.58772,3899.5,3899.4,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754611797884,3.41549,3899.8,3899.7,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754611798092,0.51268,3899.9,3899.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611798975,2.50788,3899.9,3899.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754611799476,2.50788,3899.9,3899.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754611799886,0.51268,3899.9,3899.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754611800785,4.23698,3899.9,3899.8,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754611801083,4.23698,3899.9,3899.8,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754611801480,4.23698,3899.9,3899.8,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754611802077,18.58264,3900.2,3900.1,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611802278,0.51264,3900.2,3900.1,8.71327696]
["bitfinex-derivatives","ETHF0:USTF0",1754611802589,18.07,3900.5,3900.1,8.71327696]
["bitfinex-derivatives","ETHF0:USTF0",1754611802590,18.07,3900.5,3900.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754611802884,1.4564,3900.7,3900.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754611803181,0.51257,3900.7,3900.6,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611803488,0.51258,3900.6,3900.4,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611803792,0.51257,3900.7,3900.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611804081,0.51257,3900.7,3900.5,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754611804290,0.51257,3900.7,3900.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754611804482,0.51257,3900.7,3900.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611805385,2.48107,3900.7,3900.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611805789,4.25207,3900.7,3900.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754611805989,4.25207,3900.7,3900.6,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754611806195,4.25207,3900.7,3900.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611806391,3.43267,3900.7,3900.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611806690,4.25207,3900.7,3900.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611807982,2.79567,3900.7,3900.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611808187,4.25207,3900.7,3900.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611808493,4.25207,3900.7,3900.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754611809993,4.25207,3900.7,3900.6,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611810393,18.58256,3900.8,3900.6,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611810601,21.50266,3900.8,3900.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611810994,22.32206,3900.8,3900.7,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611811895,0.51253,3901.0,3900.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611812093,0.51253,3901.0,3900.9,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611812294,18.57253,3901.0,3900.9,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611813303,18.06,3901.0,3900.9,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611813602,1.28104,3901.9,3901.8,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611813603,3.43252,3901.9,3901.8,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611813900,21.49152,3901.9,3901.8,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611814102,0.5124,3902.0,3901.9,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611814308,0.51239,3902.1,3901.9,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754611814497,0.51239,3902.1,3902.0,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611814699,1.02445,3902.4,3902.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611814897,38.8835,3902.9,3902.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611815101,1.9685,3902.7,3902.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611815301,2.4808,3902.7,3902.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754611815506,2.4808,3902.7,3902.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611815804,1.9685,3902.3,3902.0,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754611816004,18.058,3902.2,3902.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611816499,20.0265,3902.2,3902.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611816697,0.51238,3902.1,3901.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611816903,0.51245,3901.6,3901.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611817098,20.53495,3901.6,3901.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754611817705,20.53495,3901.6,3901.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611820003,20.53495,3901.6,3901.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611821205,20.53495,3901.6,3901.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611821702,20.53495,3901.6,3901.5,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754611821908,20.53495,3901.6,3901.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611823311,22.30595,3901.6,3901.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611823704,22.30595,3901.6,3901.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611823903,18.56645,3901.6,3901.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611824611,0.51244,3901.7,3901.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611824814,0.51244,3901.7,3901.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611825007,18.56144,3901.7,3901.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754611825403,18.56144,3901.7,3901.6,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611826105,19.51304,3901.7,3901.6,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754611826311,22.30144,3901.7,3901.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611827910,22.30144,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611828310,0.51244,3901.7,3901.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611828615,18.55943,3901.8,3901.6,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754611829416,18.55943,3901.8,3901.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754611829903,18.55943,3901.8,3901.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754611830108,20.52813,3901.8,3901.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754611830410,20.52813,3901.8,3901.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754611831410,20.52813,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611831714,20.52813,3901.8,3901.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754611834215,1.4538,3901.1,3900.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611834416,0.51255,3900.8,3900.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611834606,20.00835,3900.8,3900.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754611835520,18.55455,3900.8,3900.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754611835913,18.55455,3900.8,3900.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611836215,19.51715,3900.8,3900.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611837020,18.042,3900.8,3900.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611837718,18.041,3901.0,3900.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754611838019,0.51242,3901.8,3901.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611838216,18.55442,3901.8,3901.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611839122,18.042,3901.8,3901.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611839515,18.042,3901.8,3901.7,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611841623,18.042,3901.8,3901.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754611841624,20.4584,3901.8,3901.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754611842620,19.0046,3901.8,3901.7,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611843020,20.4584,3901.8,3901.7,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611844125,20.4584,3901.8,3901.7,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754611844319,20.4584,3901.8,3901.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754611846626,20.4584,3901.8,3901.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754611846826,18.042,3901.8,3901.7,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611847329,18.034,3901.8,3901.7,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754611847920,0.51238,3902.1,3902.0,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611848121,0.51238,3902.1,3902.0,8.61907696]
["bitfinex-derivatives","ETHF0:USTF0",1754611848122,18.54638,3902.1,3902.0,8.61907696]
["bitfinex-derivatives","ETHF0:USTF0",1754611848828,17.94236,3902.3,3902.0,5.99157696]
["bitfinex-derivatives","ETHF0:USTF0",1754611849131,0.51238,3902.2,3902.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754611849728,0.51238,3902.2,3902.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611851027,0.51238,3902.2,3902.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611852133,38.3688,3902.9,3902.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754611852325,38.3688,3902.9,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611852326,0.51224,3903.2,3903.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1754611852627,18.54224,3903.2,3903.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754611853626,18.54224,3903.2,3903.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611853829,19.50484,3903.2,3903.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611854034,20.95864,3903.2,3903.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611854328,23.16624,3903.2,3903.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754611854736,23.16624,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611855326,23.16624,3903.2,3903.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754611856233,23.16624,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611856537,5.13633,3902.5,3902.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754611856727,23.16133,3902.5,3902.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754611857032,23.16133,3902.5,3902.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611857333,5.13638,3902.1,3902.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754611857532,23.16038,3902.1,3902.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611858035,2.7683,3901.6,3901.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611858233,21.30475,3901.6,3901.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754611858733,21.30475,3901.6,3901.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754611858931,0.51255,3900.9,3900.7,1.86647148]
["bitfinex-derivatives","ETHF0:USTF0",1754611859134,0.51253,3901.0,3900.6,3.15225696]
["bitfinex-derivatives","ETHF0:USTF0",1754611859335,0.51253,3901.0,3900.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754611859527,0.51253,3901.0,3900.9,44.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754611860233,21.30283,3901.0,3900.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611861233,21.30283,3901.0,3900.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611861234,1.4538,3900.9,3900.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611861429,3.28091,3900.4,3900.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754611861634,21.30191,3900.4,3900.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754611861831,18.021,3900.4,3900.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754611863036,19.4624,3900.4,3900.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754611863234,1.4414,3900.3,3899.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754611863429,1.2689,3900.1,3899.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611863638,1.4414,3900.0,3899.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611864035,1.4414,3900.0,3899.9,6.20867696]
["bitfinex-derivatives","ETHF0:USTF0",1754611864237,18.021,3900.1,3899.9,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611864437,18.021,3900.1,3900.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611865741,18.9354,3900.1,3900.0,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611865936,20.3768,3900.1,3900.0,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611866240,18.022,3900.6,3900.0,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754611866540,18.53458,3900.6,3900.5,8.57647696]
["bitfinex-derivatives","ETHF0:USTF0",1754611867442,18.022,3900.6,3900.5,8.57647696]
["bitfinex-derivatives","ETHF0:USTF0",1754611867647,18.022,3900.6,3900.5,9.57627696]
["bitfinex-derivatives","ETHF0:USTF0",1754611869242,18.53355,3900.9,3900.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754611869442,18.53355,3900.9,3900.8,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611869646,18.53355,3900.9,3900.8,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611871040,18.021,3900.9,3900.8,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611871651,4.4908,3901.4,3901.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611871847,22.5098,3901.4,3901.3,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611872039,22.5098,3901.4,3901.3,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611872341,23.02227,3901.4,3901.3,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611872645,21.75337,3901.4,3901.3,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611872847,21.2409,3901.4,3901.3,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611873039,18.019,3901.4,3901.3,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611873237,1.95382,3901.9,3901.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611873545,1.4414,3901.9,3901.8,6.44922]
["bitfinex-derivatives","ETHF0:USTF0",1754611873845,0.51241,3901.9,3901.8,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611874041,18.018,3902.1,3902.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1754611874341,18.018,3902.1,3902.0,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611874947,4.13703,3902.5,3902.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1754611875247,23.02013,3902.5,3902.4,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611875547,23.02013,3902.5,3902.4,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611875745,19.44373,3902.5,3902.4,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754611876048,0.089,3902.7,3902.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611876343,0.089,3902.9,3902.8,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611876644,0.089,3903.1,3903.0,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754611876834,18.105,3903.6,3903.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611877040,18.105,3903.6,3903.5,7.20847696]
["bitfinex-derivatives","ETHF0:USTF0",1754611877640,0.089,3903.6,3903.5,7.20847696]
["bitfinex-derivatives","ETHF0:USTF0",1754611878052,0.089,3903.8,3903.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611878346,0.089,3903.8,3903.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611879546,0.51217,3903.7,3903.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754611879744,2.7103,3903.6,3903.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754611880250,2.7103,3903.6,3903.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754611880436,2.7103,3903.6,3903.5,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754611880647,2.7103,3903.6,3903.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754611881342,2.7103,3903.6,3903.5,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754611882449,2.7103,3903.6,3903.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1754611882749,1.28051,3903.5,3902.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611883049,0.51232,3902.6,3902.5,4.01037696]
["bitfinex-derivatives","ETHF0:USTF0",1754611883238,0.5123,3902.8,3902.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754611883441,0.51228,3902.9,3902.5,4.15200696]
["bitfinex-derivatives","ETHF0:USTF0",1754611883642,0.51228,3902.9,3902.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611883950,0.51226,3903.1,3902.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611884147,0.51226,3903.1,3902.9,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611884351,0.51226,3903.1,3903.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611884653,1.4414,3903.1,3903.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611884950,18.51623,3903.3,3903.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611885145,0.51221,3903.5,3903.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754611885345,18.003,3903.6,3903.4,6.20867696]
["bitfinex-derivatives","ETHF0:USTF0",1754611885647,0.5122,3903.5,3903.2,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611886052,1.4414,3903.4,3903.2,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611886258,2.871,3903.5,3903.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1754611887346,2.871,3903.5,3903.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611887554,2.3588,3903.4,3903.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611887754,2.3588,3903.4,3903.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611888956,2.3588,3903.4,3903.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754611889653,2.3588,3902.6,3902.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611889854,1.4414,3902.5,3902.3,3.15202696]
["bitfinex-derivatives","ETHF0:USTF0",1754611890057,2.3588,3902.4,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611890252,0.51238,3902.1,3902.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754611890457,2.87118,3902.1,3902.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754611891658,17.996,3902.1,3902.0,6.25687696]
["bitfinex-derivatives","ETHF0:USTF0",1754611891851,17.997,3902.5,3902.0,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611892051,17.997,3902.5,3902.4,5.30952696]
["bitfinex-derivatives","ETHF0:USTF0",1754611892256,17.997,3902.5,3902.4,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611892660,0.51229,3902.8,3902.4,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611892956,18.50829,3902.8,3902.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611893150,18.50829,3902.8,3902.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611893558,0.51224,3903.2,3902.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611893752,18.50824,3903.2,3903.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754611893952,17.996,3903.2,3903.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611894557,18.50824,3903.2,3903.1,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611894954,19.42724,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611895155,20.92494,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611895357,20.92494,3903.2,3903.1,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754611895551,2.92894,3903.2,3903.1,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754611895756,20.92394,3903.2,3903.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754611896060,20.92394,3903.2,3903.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754611896661,20.92394,3903.2,3903.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754611896863,20.92394,3903.2,3903.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754611898864,17.995,3903.2,3903.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754611900164,17.995,3903.2,3903.1,6.32437696]
["bitfinex-derivatives","ETHF0:USTF0",1754611900360,19.4927,3903.2,3903.1,6.32437696]
["bitfinex-derivatives","ETHF0:USTF0",1754611900761,0.089,3903.8,3903.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754611900962,17.99,3903.7,3903.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611901158,1.089,3904.0,3903.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754611901159,0.51216,3903.8,3903.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754611901363,0.51216,3903.8,3903.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611901564,17.99,3903.8,3903.7,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754611902468,17.99,3903.8,3903.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611902668,1.089,3904.0,3903.8,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754611902872,1.089,3904.0,3903.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754611903072,1.089,3904.0,3903.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611903272,1.089,3904.0,3903.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611903673,2.5867,3904.0,3903.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611905170,1.089,3904.0,3903.9,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754611905367,2.5867,3904.0,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611906075,2.5867,3904.0,3903.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754611906670,2.55961,3905.7,3903.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611906875,1.6827,3904.9,3904.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754611907374,1.6827,3904.8,3904.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611907574,1.4977,3904.8,3904.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611907874,1.4977,3904.8,3904.7,5.11574]
["bitfinex-derivatives","ETHF0:USTF0",1754611908372,17.984,3905.0,3904.7,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754611908573,19.6667,3905.0,3904.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611909781,1.27952,3906.6,3905.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754611909972,1.27952,3906.6,3905.7,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611909973,17.98,3905.8,3905.7,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611910474,19.4777,3905.8,3905.7,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611910675,0.185,3906.1,3905.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754611910978,37.44139279,3906.4,3906.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611911179,17.98,3906.3,3906.2,6.24347696]
["bitfinex-derivatives","ETHF0:USTF0",1754611913878,0.5118,3906.6,3906.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611914180,17.975,3906.5,3906.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611915077,19.6577,3906.5,3906.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611915277,19.6577,3906.5,3906.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754611915877,19.6577,3906.5,3906.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611916079,19.6577,3906.5,3906.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611916274,20.4864,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611916879,20.4864,3906.5,3906.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754611917381,20.4864,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611918585,19.6577,3906.5,3906.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611919478,17.975,3906.5,3906.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611919682,0.5118,3906.6,3906.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754611919881,0.5118,3906.6,3906.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611920080,18.4788,3906.6,3906.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611920280,20.1615,3906.6,3906.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754611920680,20.1615,3906.6,3906.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754611920984,1.27956,3906.4,3905.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754611921179,1.4977,3905.3,3904.6,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1754611921380,17.966,3905.2,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611921572,1.4382,3905.8,3904.9,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611921778,18.47591,3905.7,3905.6,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611921977,3.58043,3905.6,3904.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754611922179,0.51201,3905.0,3904.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611922382,1.95021,3905.0,3904.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611922586,2.3006,3904.9,3904.8,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611922885,1.4382,3904.5,3904.4,3.50467696]
["bitfinex-derivatives","ETHF0:USTF0",1754611923091,0.51208,3904.4,3904.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754611923280,1.37448,3904.4,3904.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754611923485,1.4382,3904.3,3904.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611923886,1.4382,3905.1,3904.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611924084,0.51209,3904.4,3904.3,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611924378,2.3006,3905.8,3904.3,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611924582,2.3006,3905.8,3903.8,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754611924583,0.51195,3905.4,3905.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611924883,1.95015,3905.4,3905.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754611925084,2.81255,3905.4,3905.2,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611925386,1.4382,3905.3,3905.2,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611925576,0.51195,3905.4,3905.2,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611925777,0.51195,3905.4,3905.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611926387,0.51195,3905.4,3905.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611926586,0.51192,3905.7,3905.4,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611926886,0.51192,3905.7,3905.6,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611927191,17.963,3905.7,3905.6,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611927582,17.963,3906.0,3905.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611927784,17.963,3906.0,3905.6,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611928083,17.963,3906.0,3905.8,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754611928288,17.963,3906.0,3905.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611928489,17.963,3906.2,3906.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611928691,17.963,3906.2,3906.1,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611929290,19.4012,3906.2,3906.1,6.20257696]
["bitfinex-derivatives","ETHF0:USTF0",1754611929585,19.4012,3906.2,3906.1,4.79077696]
["bitfinex-derivatives","ETHF0:USTF0",1754611929989,19.4012,3906.2,3906.1,3.50467696]
["bitfinex-derivatives","ETHF0:USTF0",1754611930189,2.81246,3906.1,3906.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611931383,0.51186,3906.1,3906.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611931589,18.47186,3906.1,3906.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611931990,17.96,3906.1,3906.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611932192,0.51177,3906.9,3906.5,3.20971]
["bitfinex-derivatives","ETHF0:USTF0",1754611932388,1.279,3908.2,3907.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611932591,1.27893,3908.4,3906.8,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611932592,36.866,3908.5,3907.9,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611932888,0.5116,3908.1,3908.0,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611933086,0.5116,3908.1,3907.9,2.63967696]
["bitfinex-derivatives","ETHF0:USTF0",1754611933087,0.51158,3908.3,3908.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754611933286,0.51158,3908.3,3908.2,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611934096,0.51158,3908.3,3908.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611934397,36.866,3908.5,3908.4,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611934695,54.824,3908.5,3908.4,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611934893,0.51156,3908.4,3908.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611935089,3.299,3908.3,3908.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611935292,2.4366,3908.2,3907.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611935493,0.51172,3907.3,3907.0,3.19902037]
["bitfinex-derivatives","ETHF0:USTF0",1754611935797,0.51172,3907.3,3907.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611935993,0.51177,3906.8,3906.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754611936191,17.957,3907.0,3906.7,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754611936392,17.957,3907.0,3906.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611936694,0.51168,3907.5,3907.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611936895,17.957,3907.6,3907.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611937200,0.5116,3908.1,3907.5,4.07457]
["bitfinex-derivatives","ETHF0:USTF0",1754611937500,2.4366,3907.0,3906.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611937700,20.3906,3907.0,3906.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611937998,2.4366,3906.5,3906.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611938196,20.3906,3906.5,3906.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611938395,0.51176,3906.9,3906.4,6.76192037]
["bitfinex-derivatives","ETHF0:USTF0",1754611938587,0.51179,3906.7,3906.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611938787,18.46578,3906.8,3906.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754611938997,18.46578,3906.8,3906.6,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611939197,18.46578,3906.8,3906.7,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611939391,18.46578,3906.8,3906.7,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611939592,18.46578,3906.8,3906.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611939787,20.90238,3906.8,3906.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754611939999,21.76478,3906.8,3906.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611940501,1.95009,3905.9,3905.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611940705,19.90309,3905.9,3905.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754611940994,19.90309,3905.9,3905.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611941199,0.51194,3905.5,3905.4,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611941995,0.51194,3905.6,3905.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611942702,19.3912,3905.9,3905.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611942896,0.51192,3905.7,3905.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611943096,0.51192,3905.7,3905.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611943602,18.46489,3905.9,3905.7,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754611943803,18.46489,3905.9,3905.4,3.71097037]
["bitfinex-derivatives","ETHF0:USTF0",1754611944096,0.51186,3906.2,3905.7,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754611944302,17.953,3906.1,3906.0,5.35012037]
["bitfinex-derivatives","ETHF0:USTF0",1754611944492,17.953,3906.1,3906.0,6.76192037]
["bitfinex-derivatives","ETHF0:USTF0",1754611945603,17.953,3906.1,3906.0,7.28260037]
["bitfinex-derivatives","ETHF0:USTF0",1754611945801,17.953,3906.1,3906.0,6.77072037]
["bitfinex-derivatives","ETHF0:USTF0",1754611946502,20.2536,3906.1,3906.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754611947395,19.3912,3906.1,3906.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754611947599,19.3912,3906.1,3906.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754611948202,20.2536,3906.1,3906.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754611949004,20.2536,3906.1,3906.0,0.03211794]
["bitfinex-derivatives","ETHF0:USTF0",1754611951003,20.2536,3906.1,3906.0,0.89711794]
["bitfinex-derivatives","ETHF0:USTF0",1754611951600,1.3603,3906.8,3906.1,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611951806,0.5118,3906.6,3906.5,4.07162037]
["bitfinex-derivatives","ETHF0:USTF0",1754611952000,1.8721,3906.6,3906.5,6.78763831]
["bitfinex-derivatives","ETHF0:USTF0",1754611952200,1.3603,3906.6,3906.5,6.79947231]
["bitfinex-derivatives","ETHF0:USTF0",1754611952401,20.1794,3906.6,3906.5,0.03515194]
["bitfinex-derivatives","ETHF0:USTF0",1754611953703,0.51179,3906.7,3906.5,0.03515194]
["bitfinex-derivatives","ETHF0:USTF0",1754611953907,19.3123,3906.6,3906.5,2.72785194]
["bitfinex-derivatives","ETHF0:USTF0",1754611954109,20.1794,3906.6,3906.5,0.03515194]
["bitfinex-derivatives","ETHF0:USTF0",1754611954811,20.1794,3906.6,3906.5,0.90775194]
["bitfinex-derivatives","ETHF0:USTF0",1754611955012,20.1794,3906.6,3906.5,0.03515194]
["bitfinex-derivatives","ETHF0:USTF0",1754611955310,20.1794,3906.6,3906.5,1.03505194]
["bitfinex-derivatives","ETHF0:USTF0",1754611960014,20.1794,3906.6,3904.4,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1754611960215,0.512,3905.1,3905.0,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611960408,0.512,3905.1,3903.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754611960409,19.3103,3905.1,3903.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754611960714,19.3103,3905.1,3904.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611960715,1.87233,3904.8,3904.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611960911,19.82233,3904.8,3904.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611961518,20.68943,3904.8,3904.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611961720,19.82233,3904.8,3904.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611961917,19.82233,3904.8,3904.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754611962218,18.46203,3904.8,3904.7,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611963212,1.27983,3905.6,3904.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611963517,0.51202,3905.0,3904.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611963717,18.46102,3905.0,3904.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611964111,0.51202,3905.0,3904.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611964311,18.46302,3905.0,3904.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611964716,18.46302,3905.0,3904.9,6.33308585]
["bitfinex-derivatives","ETHF0:USTF0",1754611964916,19.82332,3905.0,3904.9,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754611965215,19.82332,3905.0,3904.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754611965913,19.82332,3905.0,3904.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611966218,19.82332,3905.0,3904.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754611966416,20.69042,3905.0,3904.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611966914,20.69042,3905.0,3904.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754611967219,18.46402,3905.0,3904.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754611967614,19.82432,3905.0,3904.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754611968814,18.46402,3905.0,3904.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754611969820,1.3603,3905.7,3904.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611970016,0.51194,3905.5,3905.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611970520,0.51192,3905.7,3905.4,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754611970716,17.952,3905.5,3905.3,3.27974585]
["bitfinex-derivatives","ETHF0:USTF0",1754611970917,17.952,3905.4,3905.3,3.27975585]
["bitfinex-derivatives","ETHF0:USTF0",1754611971323,17.952,3905.4,3905.3,7.84495585]
["bitfinex-derivatives","ETHF0:USTF0",1754611972224,17.952,3905.4,3905.3,7.33298585]
["bitfinex-derivatives","ETHF0:USTF0",1754611973120,18.46396,3905.4,3905.3,7.33298585]
["bitfinex-derivatives","ETHF0:USTF0",1754611974021,17.952,3905.4,3905.3,7.33298585]
["bitfinex-derivatives","ETHF0:USTF0",1754611976426,17.95,3905.4,3905.3,3.76768585]
["bitfinex-derivatives","ETHF0:USTF0",1754611976627,1.3603,3905.8,3905.3,3.76768585]
["bitfinex-derivatives","ETHF0:USTF0",1754611976827,1.3603,3906.6,3905.9,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754611977027,18.46181,3906.5,3906.4,2.76778585]
["bitfinex-derivatives","ETHF0:USTF0",1754611977622,17.95,3906.5,3906.4,6.33308585]
["bitfinex-derivatives","ETHF0:USTF0",1754611977821,0.51177,3906.9,3906.4,6.33308585]
["bitfinex-derivatives","ETHF0:USTF0",1754611978120,17.949,3907.0,3906.9,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1754611978320,17.949,3907.0,3906.9,6.84484585]
["bitfinex-derivatives","ETHF0:USTF0",1754611978519,17.949,3907.0,3906.9,6.33308585]
["bitfinex-derivatives","ETHF0:USTF0",1754611979224,17.949,3907.0,3906.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754611979430,17.949,3907.0,3906.9,7.33298585]
["bitfinex-derivatives","ETHF0:USTF0",1754611980328,20.528,3907.0,3906.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754611980628,20.528,3907.0,3906.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754611980829,0.8671,3907.4,3907.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754611980830,0.51169,3907.4,3907.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754611981030,0.51169,3907.4,3907.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754611981031,17.948,3907.3,3907.2,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754611981329,0.51163,3907.9,3907.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754611981546,17.948,3908.2,3907.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754611981748,0.5116,3908.1,3907.6,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754611981941,0.5116,3908.1,3908.0,2.76778585]
["bitfinex-derivatives","ETHF0:USTF0",1754611982142,1.86213,3907.9,3907.6,2.76778585]
["bitfinex-derivatives","ETHF0:USTF0",1754611982341,3.23553,3907.9,3907.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754611982644,3.23553,3907.9,3907.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611982949,3.615,3907.8,3907.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1754611984746,0.51171,3907.3,3907.2,2.76778585]
["bitfinex-derivatives","ETHF0:USTF0",1754611984943,18.45471,3907.3,3907.2,5.50448585]
["bitfinex-derivatives","ETHF0:USTF0",1754611985344,18.45471,3907.3,3907.2,6.80028585]
["bitfinex-derivatives","ETHF0:USTF0",1754611985539,2.7239,3908.1,3907.2,6.80028585]
["bitfinex-derivatives","ETHF0:USTF0",1754611985741,2.17006,3908.3,3907.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611985742,18.45461,3908.0,3907.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611986140,17.943,3908.0,3907.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611986752,17.943,3908.0,3907.9,47.56694903]
["bitfinex-derivatives","ETHF0:USTF0",1754611986952,17.943,3908.3,3908.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754611987152,17.943,3908.6,3908.3,4.07998]
["bitfinex-derivatives","ETHF0:USTF0",1754611987351,1.3505,3909.3,3908.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754611987352,0.51145,3909.3,3908.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1754611987554,0.51145,3909.3,3908.1,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754611987555,17.943,3909.3,3909.2,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754611988247,2.7239,3909.2,3908.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754611988452,2.7239,3909.2,3908.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611988453,0.51151,3908.9,3908.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611988648,18.45151,3908.9,3908.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611989045,21.17541,3908.9,3908.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611989347,21.17541,3908.9,3908.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754611990353,19.80201,3908.9,3908.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754611990653,21.17541,3908.9,3908.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754611991254,18.45151,3908.9,3908.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754611991653,0.51151,3908.9,3908.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754611991851,1.27842,3909.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611992060,0.51142,3909.5,3909.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611992554,0.51142,3909.5,3909.4,44.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754611992751,18.937,3910.0,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611992752,0.51141,3909.6,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611993050,0.51141,3909.6,3909.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611993753,1.0,3910.0,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611993955,0.51142,3909.5,3909.4,43.99854903]
["bitfinex-derivatives","ETHF0:USTF0",1754611994150,0.51141,3909.6,3909.4,46.73524903]
["bitfinex-derivatives","ETHF0:USTF0",1754611994345,18.44437,3909.9,3909.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754611994550,18.44437,3909.9,3909.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611994755,0.51142,3909.5,3909.4,47.56694903]
["bitfinex-derivatives","ETHF0:USTF0",1754611995253,18.44442,3909.5,3909.4,48.56684903]
["bitfinex-derivatives","ETHF0:USTF0",1754611995456,0.51137,3909.9,3909.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611995754,1.51136,3910.0,3909.5,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754611995950,1.51136,3910.0,3909.9,6.76694903]
["bitfinex-derivatives","ETHF0:USTF0",1754611996157,1.0,3910.0,3909.9,6.76694903]
["bitfinex-derivatives","ETHF0:USTF0",1754611998052,19.79274,3910.9,3910.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611998254,0.51125,3910.8,3910.5,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754611998553,0.51126,3910.7,3910.5,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754611998755,2.7239,3910.6,3910.5,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754611998953,2.7239,3910.6,3910.5,6.76694903]
["bitfinex-derivatives","ETHF0:USTF0",1754611999153,2.7239,3910.6,3910.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754611999653,3.615,3910.4,3910.3,0.00383971]
["bitfinex-derivatives","ETHF0:USTF0",1754611999858,21.543,3910.4,3910.3,0.00383971]
["bitfinex-derivatives","ETHF0:USTF0",1754612000360,21.543,3910.4,3910.3,1.00373971]
["bitfinex-derivatives","ETHF0:USTF0",1754612000857,2.7239,3909.5,3908.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754612001053,0.51154,3908.6,3908.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754612001260,0.51162,3908.0,3907.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754612001455,0.51162,3908.0,3907.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754612001653,1.3505,3907.9,3907.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754612001853,2.7239,3907.9,3907.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754612002053,1.3505,3907.9,3907.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754612002255,1.3505,3907.9,3907.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612002559,0.51159,3908.2,3907.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612002760,0.51158,3908.3,3908.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612003060,0.51157,3908.4,3908.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612003260,1.86204,3908.6,3908.1,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754612003560,17.942,3908.6,3908.2,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754612003759,17.942,3908.9,3908.6,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754612004059,17.946,3909.2,3908.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754612004261,17.948,3909.4,3909.2,4.07986]
["bitfinex-derivatives","ETHF0:USTF0",1754612004457,17.948,3909.4,3909.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612004960,20.6719,3909.4,3909.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612005556,20.6719,3909.4,3909.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754612005960,20.6719,3909.4,3909.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612006560,20.6719,3909.4,3909.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754612007558,17.948,3909.4,3909.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754612007957,20.6719,3909.4,3909.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754612008160,17.948,3909.4,3909.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754612008558,37.34241,3909.6,3909.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754612008559,17.934,3909.6,3909.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754612008755,1.3505,3910.2,3909.3,4.19844903]
["bitfinex-derivatives","ETHF0:USTF0",1754612009063,17.934,3910.1,3910.0,6.76694903]
["bitfinex-derivatives","ETHF0:USTF0",1754612009256,0.5113,3910.5,3910.0,3.70989903]
["bitfinex-derivatives","ETHF0:USTF0",1754612009460,1.3505,3910.6,3910.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754612009661,17.937,3910.7,3910.6,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1754612009862,17.937,3910.7,3910.6,4.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754612010359,20.6609,3910.7,3910.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754612010560,20.6609,3910.7,3910.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754612012465,20.6609,3910.7,3910.6,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754612012671,17.937,3910.7,3910.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754612013167,0.51122,3911.0,3910.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612013361,17.926,3910.9,3910.8,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754612013558,2.7056,3911.7,3910.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612013765,17.926,3911.6,3911.3,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754612013965,2.7056,3911.7,3911.3,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754612014162,36.832,3911.8,3911.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754612014465,17.926,3911.7,3911.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612014667,3.21674,3911.6,3911.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612014870,0.5112,3911.2,3910.7,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1754612015057,1.9695,3911.2,3910.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612015262,3.21681,3911.1,3911.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612015566,3.21681,3911.1,3911.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612016465,3.21681,3911.1,3910.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754612016466,2.7056,3911.0,3910.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754612016663,2.7056,3911.0,3910.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612017062,2.7056,3911.0,3910.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754612017257,0.51121,3911.1,3910.9,4.19844903]
["bitfinex-derivatives","ETHF0:USTF0",1754612017461,17.925,3911.0,3910.9,4.19844903]
["bitfinex-derivatives","ETHF0:USTF0",1754612017968,0.51124,3910.9,3910.7,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754612018468,3.21684,3910.9,3910.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754612019169,3.21684,3910.9,3910.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754612019666,0.51124,3910.9,3910.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754612019872,17.923,3911.1,3910.9,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1754612020174,17.923,3911.1,3911.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612020566,0.51122,3911.1,3910.8,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754612020861,0.5112,3911.2,3910.8,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754612021069,0.5112,3911.2,3911.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612021371,0.5111,3911.9,3911.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754612021670,19.1703,3912.0,3911.5,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1754612021868,17.923,3912.0,3911.7,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754612022061,17.923,3912.0,3911.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754612022261,17.923,3912.0,3911.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612022463,20.6286,3912.0,3911.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612022664,0.51106,3912.3,3911.9,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754612022864,17.923,3912.1,3912.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612023269,0.51107,3912.2,3912.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754612023573,3.21667,3912.2,3912.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612024568,2.7056,3912.2,3911.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612024871,3.21675,3911.6,3911.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612025066,21.14575,3911.6,3911.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612025371,2.7056,3911.1,3911.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612025572,20.6396,3911.1,3911.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612025969,20.6396,3911.1,3911.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754612026864,20.6396,3911.1,3911.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612027474,2.4755,3911.0,3910.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612027770,2.4755,3911.0,3910.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612027771,0.51127,3910.7,3910.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612028073,20.91377,3910.6,3910.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612028475,0.51134,3910.1,3910.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612028773,20.91084,3910.1,3910.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612028973,1.2473,3910.6,3909.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612029168,17.922,3910.5,3909.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612029371,17.922,3910.5,3910.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612029569,19.67961,3910.4,3910.1,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754612029874,0.51132,3910.3,3910.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612030070,1.2473,3910.2,3910.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754612030269,2.4755,3910.1,3909.7,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754612030567,2.4755,3910.1,3910.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612030773,1.2473,3910.1,3909.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612030975,17.921,3910.4,3910.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612031165,17.921,3910.4,3910.3,6.88304903]
["bitfinex-derivatives","ETHF0:USTF0",1754612031574,1.2473,3911.0,3910.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754612031770,18.43224,3910.9,3910.6,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754612031970,17.921,3910.9,3910.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612032170,20.3965,3910.9,3910.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612032873,17.921,3910.9,3909.8,3.19854903]
["bitfinex-derivatives","ETHF0:USTF0",1754612033079,2.98683,3910.2,3910.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612033375,20.3975,3910.2,3910.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612033575,20.3975,3910.2,3910.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612034078,20.3975,3910.2,3909.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754612034380,2.4755,3910.1,3909.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754612034674,1.73961,3909.7,3909.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754612034874,2.98691,3909.7,3909.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754612035179,2.98691,3909.7,3909.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612035577,2.98691,3909.7,3909.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612035777,1.2473,3909.7,3909.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612035977,2.4755,3910.1,3909.7,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1754612036180,17.923,3910.0,3909.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754612036479,0.51131,3910.4,3910.0,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1754612036678,17.923,3910.3,3910.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754612036880,1.2473,3911.1,3910.5,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754612037177,1.2473,3911.1,3910.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754612037178,1.2473,3910.9,3910.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754612037377,1.75854,3910.9,3910.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612037579,1.73944,3910.9,3910.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612038074,2.98674,3910.9,3910.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754612038280,2.98674,3910.9,3910.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754612038480,18.43524,3910.9,3910.8,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754612038680,18.43524,3910.9,3910.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754612039181,17.924,3910.9,3910.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754612040580,18.43524,3910.9,3910.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754612040774,17.924,3910.9,3910.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754612040980,20.3972,3910.9,3910.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754612041185,20.3972,3910.9,3910.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754612041684,20.3972,3910.9,3910.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754612042381,20.3972,3910.9,3910.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754612042682,20.3972,3910.9,3910.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754612043176,19.1713,3910.9,3910.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754612043577,20.4002,3910.9,3910.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754612043977,17.924,3910.9,3910.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754612045075,20.3677,3910.9,3910.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754612045784,0.51123,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612046083,18.43323,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612046285,17.922,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612046680,0.51121,3911.2,3911.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612046879,17.922,3911.1,3910.9,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754612047178,1.2148,3910.9,3910.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754612047381,18.43322,3911.1,3910.8,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1754612047582,0.51124,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612048286,18.43322,3911.1,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612048482,18.43322,3911.1,3911.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754612048682,18.43322,3911.1,3911.0,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612048886,17.922,3911.1,3911.0,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612049187,20.3657,3911.1,3911.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612049371,17.922,3911.1,3911.0,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612049577,0.51116,3911.5,3911.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612049781,19.66106,3911.5,3911.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612049982,20.87586,3911.5,3911.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612050474,2.95492,3911.0,3910.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754612050683,19.1358,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612050882,20.3647,3911.0,3910.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612051085,20.3647,3911.0,3910.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754612051273,20.3647,3911.0,3910.9,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754612051479,20.3647,3911.0,3910.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754612054094,20.3647,3911.0,3910.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612054779,20.3647,3911.0,3910.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754612054987,20.3647,3911.0,3910.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754612055484,1.2148,3911.8,3910.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612055689,2.9549,3911.2,3911.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612055988,19.19784,3911.7,3911.0,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612055989,0.51118,3911.4,3911.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754612056289,18.43218,3911.4,3911.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612056485,20.87588,3911.4,3911.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754612057088,20.87588,3911.4,3911.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754612057688,20.87588,3911.4,3911.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612059186,2.92206,3910.7,3910.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612059490,2.92206,3910.7,3910.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754612059491,2.4108,3910.3,3910.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754612059685,20.3318,3910.3,3910.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754612059886,17.921,3910.3,3910.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612060088,20.3318,3910.3,3910.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612060295,20.3318,3910.3,3909.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754612060593,2.4108,3910.2,3909.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612060791,2.92214,3910.1,3910.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612061590,0.51139,3909.7,3909.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754612061890,2.92223,3909.4,3909.3,5.50913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612062192,2.92223,3909.4,3909.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754612062394,1.69333,3909.4,3909.3,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612062587,0.51143,3909.4,3909.3,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612062787,1.69333,3909.4,3909.3,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612063191,2.92223,3909.4,3909.3,3.64733075]
["bitfinex-derivatives","ETHF0:USTF0",1754612063393,2.92223,3909.4,3909.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612063683,0.51148,3909.1,3908.9,5.12253075]
["bitfinex-derivatives","ETHF0:USTF0",1754612063888,20.3318,3909.0,3908.9,4.23593075]
["bitfinex-derivatives","ETHF0:USTF0",1754612064292,0.51152,3908.8,3908.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754612064595,20.3318,3909.0,3908.4,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612064596,0.51155,3908.5,3908.4,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612064793,0.51159,3908.3,3908.0,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612064989,1.2289,3908.1,3908.0,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612065192,2.4108,3908.1,3908.0,4.03393075]
["bitfinex-derivatives","ETHF0:USTF0",1754612065493,2.4108,3908.1,3908.0,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612065688,2.4108,3908.1,3908.0,5.12253075]
["bitfinex-derivatives","ETHF0:USTF0",1754612065894,2.4108,3908.1,3908.0,3.64733075]
["bitfinex-derivatives","ETHF0:USTF0",1754612066089,0.51164,3907.8,3907.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612066391,20.84744,3907.8,3907.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754612068999,20.84744,3907.8,3907.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754612069297,20.84744,3907.8,3907.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1754612069798,20.84744,3907.8,3907.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754612070199,0.5117,3907.4,3907.0,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1754612070399,0.5117,3907.4,3906.0,44.84041075]
["bitfinex-derivatives","ETHF0:USTF0",1754612070400,17.926,3907.4,3907.3,4.92053075]
["bitfinex-derivatives","ETHF0:USTF0",1754612070599,17.926,3907.4,3907.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754612070793,17.926,3907.4,3907.3,4.92053075]
["bitfinex-derivatives","ETHF0:USTF0",1754612070993,17.926,3907.4,3907.3,6.39573075]
["bitfinex-derivatives","ETHF0:USTF0",1754612072301,17.928,3907.6,3907.4,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754612072496,18.43968,3907.6,3907.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612072698,18.43968,3907.6,3907.5,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754612072898,17.928,3907.6,3907.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612073100,17.928,3907.6,3907.5,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754612073297,0.51164,3907.9,3907.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612073600,0.51166,3907.7,3907.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754612073901,0.51166,3907.7,3907.6,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612074601,0.51166,3907.7,3907.6,6.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1754612075406,1.65351,3907.3,3907.2,6.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1754612075605,2.88341,3907.3,3907.2,6.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1754612076505,0.51171,3907.3,3907.2,6.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1754612076808,18.44169,3907.4,3907.2,6.29713075]
["bitfinex-derivatives","ETHF0:USTF0",1754612077105,18.44068,3907.6,3907.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612077305,0.5117,3907.4,3907.3,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612077605,2.8834,3907.4,3907.3,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612078008,2.8834,3907.4,3907.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754612079406,0.51169,3907.5,3907.3,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612079605,0.51169,3907.5,3907.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612080406,18.44068,3907.6,3907.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612080607,18.44068,3907.6,3907.4,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754612080808,20.81238,3907.6,3907.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612081211,19.58248,3907.6,3907.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612081507,18.44068,3907.6,3907.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612081710,18.44368,3907.6,3907.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754612083109,17.932,3907.6,3907.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754612083309,0.51166,3907.7,3907.6,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754612083506,18.44366,3907.7,3907.6,8.67313075]
["bitfinex-derivatives","ETHF0:USTF0",1754612084110,20.19286,3907.7,3907.6,8.67313075]
["bitfinex-derivatives","ETHF0:USTF0",1754612084312,22.56556,3907.7,3907.6,8.67313075]
["bitfinex-derivatives","ETHF0:USTF0",1754612084809,22.56556,3907.7,3907.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754612085714,22.56556,3907.7,3907.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754612086212,22.56556,3907.7,3907.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1754612087110,22.56556,3907.7,3907.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754612087714,22.56556,3907.7,3907.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754612087914,22.56556,3907.7,3907.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612088116,22.56556,3907.7,3907.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754612088117,3.09402,3907.2,3907.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754612088316,21.02602,3907.2,3907.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754612088510,3.09405,3907.0,3906.9,1.81763488]
["bitfinex-derivatives","ETHF0:USTF0",1754612089107,3.09405,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754612089310,3.09405,3907.0,3906.9,2.41103488]
["bitfinex-derivatives","ETHF0:USTF0",1754612089506,3.09405,3907.0,3906.9,3.86153488]
["bitfinex-derivatives","ETHF0:USTF0",1754612089710,3.09405,3907.0,3906.9,6.83383488]
["bitfinex-derivatives","ETHF0:USTF0",1754612092009,2.86405,3907.0,3906.9,6.83383488]
["bitfinex-derivatives","ETHF0:USTF0",1754612093718,0.51175,3907.0,3906.9,9.59456563]
["bitfinex-derivatives","ETHF0:USTF0",1754612093918,17.932,3907.2,3907.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754612094120,17.932,3907.2,3907.1,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754612094513,1.50911,3907.8,3907.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754612094818,0.51171,3907.3,3907.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754612095021,37.9878,3908.0,3907.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754612095208,18.44363,3907.9,3907.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754612095413,20.79593,3907.9,3907.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754612095716,21.02593,3907.9,3907.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754612095917,21.02593,3907.9,3907.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754612096426,3.09398,3907.5,3907.4,6.58723075]
["bitfinex-derivatives","ETHF0:USTF0",1754612096721,21.02598,3907.5,3907.4,6.58723075]
["bitfinex-derivatives","ETHF0:USTF0",1754612097017,21.02598,3907.5,3907.4,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754612097218,21.02598,3907.5,3907.4,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754612099616,21.02598,3907.5,3907.4,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754612099816,21.02598,3907.5,3907.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754612100517,21.02598,3907.5,3907.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612100717,1.72225,3907.0,3906.9,1.11723488]
["bitfinex-derivatives","ETHF0:USTF0",1754612100919,0.51189,3905.9,3905.8,6.65513075]
["bitfinex-derivatives","ETHF0:USTF0",1754612101120,18.44289,3905.9,3905.8,8.67313075]
["bitfinex-derivatives","ETHF0:USTF0",1754612101310,0.9007,3906.2,3905.8,8.67313075]
["bitfinex-derivatives","ETHF0:USTF0",1754612101516,0.51182,3906.5,3906.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754612101717,0.51182,3906.5,3906.4,8.68813075]
["bitfinex-derivatives","ETHF0:USTF0",1754612101917,18.44181,3906.6,3906.4,8.68813075]
["bitfinex-derivatives","ETHF0:USTF0",1754612102118,19.21741,3906.6,3906.5,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612102321,1.65882,3906.4,3906.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754612102521,3.16872,3906.4,3906.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754612102924,3.16872,3906.4,3906.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612104424,3.16872,3906.4,3906.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612104820,3.16872,3906.4,3906.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612105623,2.6569,3906.1,3905.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754612105927,2.6569,3905.4,3905.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754612106121,20.5879,3905.4,3905.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612106427,1.28942,3904.9,3904.8,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612106724,0.51211,3904.2,3903.7,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612106925,2.02201,3904.2,3904.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612107226,2.02201,3904.2,3904.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612107227,1.5099,3904.1,3904.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612107528,2.02204,3904.0,3903.9,2.37124296]
["bitfinex-derivatives","ETHF0:USTF0",1754612107928,2.02204,3904.0,3903.9,3.20914296]
["bitfinex-derivatives","ETHF0:USTF0",1754612108127,1.79184,3904.0,3903.9,4.46174296]
["bitfinex-derivatives","ETHF0:USTF0",1754612108522,1.2797,3904.8,3903.9,4.46174296]
["bitfinex-derivatives","ETHF0:USTF0",1754612108722,0.51209,3904.4,3904.1,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612108922,19.7258,3904.3,3904.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612109122,0.51205,3904.7,3904.3,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1754612109322,0.51207,3904.5,3904.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612109525,1.2797,3904.0,3903.9,2.17474296]
["bitfinex-derivatives","ETHF0:USTF0",1754612109731,17.933,3904.0,3903.9,2.17474296]
["bitfinex-derivatives","ETHF0:USTF0",1754612109923,17.933,3904.0,3903.9,3.62384296]
["bitfinex-derivatives","ETHF0:USTF0",1754612110119,17.933,3904.0,3903.9,4.46174296]
["bitfinex-derivatives","ETHF0:USTF0",1754612110424,19.2127,3904.0,3903.9,4.46174296]
["bitfinex-derivatives","ETHF0:USTF0",1754612110622,0.51209,3904.4,3904.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754612110826,19.2127,3904.3,3904.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612111017,17.936,3904.2,3904.0,3.27286075]
["bitfinex-derivatives","ETHF0:USTF0",1754612111218,0.5121,3904.3,3904.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754612111424,0.51212,3904.1,3903.9,2.19464296]
["bitfinex-derivatives","ETHF0:USTF0",1754612111722,19.4459,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754612112130,19.4459,3904.0,3903.9,3.20914296]
["bitfinex-derivatives","ETHF0:USTF0",1754612112425,18.1662,3904.0,3903.9,2.75994296]
["bitfinex-derivatives","ETHF0:USTF0",1754612112625,17.936,3904.0,3903.9,5.46164296]
["bitfinex-derivatives","ETHF0:USTF0",1754612112825,19.2157,3904.0,3903.9,5.46164296]
["bitfinex-derivatives","ETHF0:USTF0",1754612113327,19.4444,3904.0,3903.9,4.20904296]
["bitfinex-derivatives","ETHF0:USTF0",1754612113722,19.4444,3904.0,3903.9,2.75994296]
["bitfinex-derivatives","ETHF0:USTF0",1754612113923,19.4444,3904.0,3903.9,1.92204296]
["bitfinex-derivatives","ETHF0:USTF0",1754612114521,19.4444,3904.0,3903.9,1.69334296]
["bitfinex-derivatives","ETHF0:USTF0",1754612114730,17.936,3904.0,3903.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612114922,0.51224,3903.2,3903.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612115123,19.10144,3903.2,3903.1,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612115626,18.5892,3903.2,3903.1,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612115929,0.6512,3904.3,3903.1,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612116129,19.21829,3904.2,3903.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612116329,0.51216,3903.8,3903.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612116927,1.16336,3903.8,3903.7,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612117123,1.16336,3903.8,3903.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612117432,1.16342,3903.4,3903.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612117636,19.10442,3903.4,3903.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612119838,19.10442,3903.4,3903.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612120234,19.10692,3903.4,3903.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612120425,1.16557,3903.0,3902.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612120728,19.10757,3903.0,3902.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612120936,1.16562,3902.6,3902.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754612121130,19.10762,3902.6,3902.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754612121330,19.10762,3902.6,3902.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612121836,18.5953,3902.6,3902.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612122036,18.5928,3902.6,3902.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754612122226,17.942,3902.6,3902.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612122531,18.5953,3902.6,3902.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612123232,19.377,3902.6,3902.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612123423,0.51236,3902.3,3902.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612123626,19.88886,3902.3,3902.2,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612123829,19.89136,3902.3,3902.2,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612124028,0.51243,3901.8,3901.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612124335,0.51237,3902.3,3902.2,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612124535,18.45637,3902.3,3902.2,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612124935,19.88887,3902.3,3902.2,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612125237,1.4284,3901.8,3901.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612125437,19.379,3901.8,3901.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612125637,19.3765,3901.8,3901.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612125832,2.56166,3902.6,3901.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612125833,0.0025,3902.8,3901.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754612126033,0.5124,3902.1,3902.0,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612126234,0.5124,3902.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612126235,0.51253,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612126435,19.89353,3901.0,3900.9,5.59765213]
["bitfinex-derivatives","ETHF0:USTF0",1754612126631,19.89353,3901.0,3900.9,2.34095213]
["bitfinex-derivatives","ETHF0:USTF0",1754612126937,17.95,3901.0,3900.9,6.85025213]
["bitfinex-derivatives","ETHF0:USTF0",1754612127133,0.51253,3901.1,3901.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754612127432,0.51253,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612127433,36.888,3901.6,3901.5,6.43986]
["bitfinex-derivatives","ETHF0:USTF0",1754612127627,1.16315,3902.4,3902.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754612127827,19.90185,3902.4,3902.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612128028,19.90435,3902.4,3902.3,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754612128233,1.9408,3902.0,3901.9,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612128438,19.9018,3902.0,3901.9,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754612128737,0.6508,3901.9,3901.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612128928,1.16581,3901.2,3901.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612129133,19.16781,3901.2,3901.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754612129628,1.16713,3901.0,3900.9,0.30590213]
["bitfinex-derivatives","ETHF0:USTF0",1754612130540,1.16713,3901.0,3900.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612130735,3.92786075,3901.0,3900.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612131130,1.16583,3901.0,3900.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612131435,19.18363,3901.0,3900.9,0.83790213]
["bitfinex-derivatives","ETHF0:USTF0",1754612131835,19.18363,3901.0,3900.9,2.31120213]
["bitfinex-derivatives","ETHF0:USTF0",1754612132036,19.17833,3901.0,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612132241,0.51253,3901.0,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612132543,18.53053,3901.0,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612133139,0.51253,3901.0,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612133439,18.52553,3901.0,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612133638,0.51252,3901.1,3900.9,3.54510213]
["bitfinex-derivatives","ETHF0:USTF0",1754612133831,18.012,3901.0,3900.9,0.90280213]
["bitfinex-derivatives","ETHF0:USTF0",1754612134037,18.012,3901.0,3900.9,3.61000213]
["bitfinex-derivatives","ETHF0:USTF0",1754612134641,18.012,3901.0,3900.9,4.60990213]
["bitfinex-derivatives","ETHF0:USTF0",1754612135242,18.65,3901.0,3900.9,4.60990213]
["bitfinex-derivatives","ETHF0:USTF0",1754612135445,18.6553,3901.0,3900.9,3.37600213]
["bitfinex-derivatives","ETHF0:USTF0",1754612135840,18.6582,3901.0,3900.9,0.44211213]
["bitfinex-derivatives","ETHF0:USTF0",1754612136137,18.6582,3901.0,3900.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612136537,0.51251,3901.2,3900.9,3.61000213]
["bitfinex-derivatives","ETHF0:USTF0",1754612136741,0.51253,3901.0,3900.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612137337,18.53353,3901.0,3900.9,2.37610213]
["bitfinex-derivatives","ETHF0:USTF0",1754612137538,1.28104,3901.9,3901.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754612137738,0.51246,3901.6,3901.3,3.27322075]
["bitfinex-derivatives","ETHF0:USTF0",1754612137943,18.027,3901.5,3901.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612139244,18.665,3901.5,3901.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612139439,0.51246,3901.6,3901.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612139841,18.54946,3901.6,3901.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612140245,18.037,3901.6,3901.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754612140446,18.037,3901.6,3901.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612140944,18.037,3901.6,3901.5,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612141848,0.51242,3901.9,3901.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612142151,0.51245,3901.7,3901.6,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754612142451,18.033,3901.7,3901.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612142851,0.51245,3901.6,3901.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612143048,18.53845,3901.6,3901.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612143447,18.53845,3901.6,3901.5,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612143648,18.022,3901.6,3901.5,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1754612143849,18.022,3901.6,3901.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612144149,18.022,3901.6,3901.5,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612144654,1.28091,3902.3,3901.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612144846,0.51241,3901.9,3901.8,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754612145347,0.51241,3902.0,3901.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754612145542,18.52441,3902.0,3901.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612145747,18.52641,3902.0,3901.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612146856,18.52641,3902.0,3901.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612147248,19.16971,3902.0,3901.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754612147452,18.55541,3902.0,3901.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612147853,0.51241,3902.0,3901.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612148050,18.56641,3902.0,3901.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612148250,0.51239,3902.1,3901.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612148552,18.049,3903.3,3902.3,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1754612148748,0.51224,3903.2,3903.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612148948,0.638,3903.8,3903.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754612149151,18.074,3903.7,3903.6,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612149351,18.58618,3903.7,3903.6,6.37073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612149753,0.51218,3903.7,3903.6,6.37073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612150154,0.51218,3903.7,3903.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612150655,0.51218,3903.7,3903.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754612150656,18.076,3903.9,3903.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612150858,18.58816,3903.9,3903.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754612151054,18.58816,3903.9,3903.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612151355,18.58816,3903.9,3903.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612152256,19.22616,3903.9,3903.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754612154258,19.74686,3903.9,3903.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754612155152,0.51216,3903.9,3903.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754612155351,1.1656,3905.5,3904.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754612155554,0.51204,3904.8,3904.6,6.37073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612155759,0.51204,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612156652,1.67764,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612156954,0.51204,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612158854,18.56704,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612160264,18.56704,3904.8,3904.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754612160463,19.73264,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612160661,18.56704,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612160859,0.51204,3904.8,3904.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754612161163,1.67764,3904.8,3904.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754612162952,0.51204,3904.8,3904.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754612163360,0.51204,3904.8,3904.7,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754612164560,0.51204,3904.8,3904.7,7.48215]
["bitfinex-derivatives","ETHF0:USTF0",1754612164756,0.51204,3904.8,3904.7,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754612164958,18.019,3904.9,3904.7,7.48214]
["bitfinex-derivatives","ETHF0:USTF0",1754612165153,18.019,3904.9,3904.7,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1754612165353,18.518,3905.1,3904.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754612165558,0.51196,3905.4,3905.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1754612165866,17.01306,3905.4,3905.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1754612166164,18.52092,3905.7,3905.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1754612166362,0.5119,3905.9,3905.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612166558,0.51188,3906.0,3905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754612166753,0.51188,3906.0,3905.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1754612167966,0.51194,3905.6,3905.4,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612168264,0.51192,3905.7,3905.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612168461,3.96872,3905.7,3905.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612168659,2.7843,3905.4,3904.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612168860,0.51211,3904.3,3904.1,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612169158,2.6527,3904.6,3903.9,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754612169359,2.20881,3904.3,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612169561,3.67691,3904.3,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612170261,1.69671,3904.3,3904.2,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754612170467,18.52108,3904.5,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612170668,0.51208,3904.5,3904.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612170871,0.51206,3904.6,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612171169,1.69669,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612171668,1.1846,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612171864,2.6527,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612172067,1.1846,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612172268,0.51209,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612172465,1.69669,3904.4,3904.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612172665,3.16479,3904.4,3904.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612172969,2.6527,3904.3,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612173464,2.6527,3904.3,3904.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754612173968,3.1648,3904.3,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612174564,2.5876,3903.5,3903.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612174864,17.997,3903.5,3903.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754612175068,17.997,3903.5,3903.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612175461,0.51217,3903.8,3903.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612175663,0.51217,3903.8,3903.6,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612175863,0.51217,3903.8,3903.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612176768,2.58764,3903.2,3903.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612176964,0.51236,3902.3,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612177162,1.4681,3902.7,3902.1,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754612177364,0.51236,3902.4,3901.9,3.27314075]
["bitfinex-derivatives","ETHF0:USTF0",1754612177563,0.51237,3902.2,3901.9,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612177869,17.995,3902.8,3901.9,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612177870,0.51236,3902.3,3901.9,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612178068,0.51235,3902.4,3902.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612178468,0.51232,3902.7,3902.4,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754612178665,0.51236,3902.3,3902.2,6.26453075]
["bitfinex-derivatives","ETHF0:USTF0",1754612178872,2.58776,3902.3,3902.2,6.26453075]
["bitfinex-derivatives","ETHF0:USTF0",1754612179275,2.58776,3902.3,3902.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612180569,2.58776,3902.3,3902.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754612181277,2.58776,3902.3,3902.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612181877,0.5124,3902.0,3901.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612183879,0.51239,3902.1,3901.8,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754612184075,0.51239,3902.1,3902.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612184979,20.57678,3902.2,3902.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612185180,20.57678,3902.2,3902.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612185775,18.5963,3902.2,3902.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612185974,17.989,3902.2,3902.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612187081,17.989,3902.2,3902.1,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1754612187282,17.989,3902.2,3902.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754612187583,18.576,3902.2,3902.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754612187770,20.0441,3902.2,3902.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612187973,20.5586,3902.2,3902.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612188379,22.8308,3902.2,3902.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754612189479,0.5145,3901.9,3901.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754612189674,4.3273,3901.4,3901.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754612189882,0.9151,3901.0,3900.9,4.74835213]
["bitfinex-derivatives","ETHF0:USTF0",1754612190074,22.2893,3901.0,3900.9,4.13135213]
["bitfinex-derivatives","ETHF0:USTF0",1754612190284,20.0171,3901.0,3900.9,1.77115213]
["bitfinex-derivatives","ETHF0:USTF0",1754612190487,20.5316,3901.0,3900.9,1.77115213]
["bitfinex-derivatives","ETHF0:USTF0",1754612190783,17.964,3901.0,3900.9,2.11305213]
["bitfinex-derivatives","ETHF0:USTF0",1754612191089,17.964,3901.0,3900.9,3.57835213]
["bitfinex-derivatives","ETHF0:USTF0",1754612191479,17.964,3901.0,3900.9,4.42665213]
["bitfinex-derivatives","ETHF0:USTF0",1754612191680,20.0389,3901.0,3900.9,4.42665213]
["bitfinex-derivatives","ETHF0:USTF0",1754612191880,20.0389,3901.0,3900.9,2.89255213]
["bitfinex-derivatives","ETHF0:USTF0",1754612192082,20.0389,3901.0,3900.9,4.36895213]
["bitfinex-derivatives","ETHF0:USTF0",1754612193291,22.3373,3901.0,3900.9,6.72165213]
["bitfinex-derivatives","ETHF0:USTF0",1754612193476,17.963,3901.3,3901.2,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754612193677,22.3363,3901.3,3901.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612193879,22.8512,3901.3,3900.9,2.39925213]
["bitfinex-derivatives","ETHF0:USTF0",1754612194079,4.88583,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612194286,5.40073,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612194687,5.40073,3901.0,3900.9,1.92275213]
["bitfinex-derivatives","ETHF0:USTF0",1754612195986,4.88583,3901.0,3900.9,2.76935213]
["bitfinex-derivatives","ETHF0:USTF0",1754612196186,5.40073,3901.0,3900.9,1.34575213]
["bitfinex-derivatives","ETHF0:USTF0",1754612196386,5.40073,3901.0,3900.9,0.83095213]
["bitfinex-derivatives","ETHF0:USTF0",1754612198790,5.40073,3901.0,3900.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612198791,1.48771,3900.4,3900.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612198984,20.95261,3900.4,3900.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612199488,20.95261,3900.4,2974.6,1.23271649]
["bitfinex-derivatives","ETHF0:USTF0",1754612199489,19.24855,3900.4,3899.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754612199684,19.24855,3900.4,3899.4,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1754612199685,1.48784,3899.5,3899.4,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754612199990,18.9411,3899.5,3899.4,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612200386,36.904,3900.4,3899.2,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1754612200584,20.95162,3900.3,3900.2,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754612200781,2.98562,3900.3,3900.2,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612201092,17.968,3900.3,3900.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754612201386,17.968,3900.3,3900.2,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1754612201693,37.41662,3900.4,3900.3,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612201886,55.38462,3900.4,3900.3,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612202086,56.88252,3900.4,3900.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754612202294,2.98568,3899.9,3899.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612202489,20.95368,3899.9,3899.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754612202794,20.95368,3899.9,3899.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754612203093,20.95368,3899.9,3899.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612203593,20.95368,3899.9,3899.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754612203786,2.98568,3899.9,3899.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754612203991,17.97,3899.9,3899.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754612204494,17.97,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612206096,20.443,3899.9,3899.8,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754612206292,20.443,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612206597,18.9451,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612207091,20.443,3899.9,3899.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754612207292,20.443,3899.9,3899.8,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754612207494,18.9451,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612207694,17.97,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612208395,18.9451,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612208597,20.443,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612208898,17.971,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612209897,18.9461,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612212098,20.444,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612212797,17.971,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612213396,18.9461,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612213898,20.444,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612216396,20.444,3899.9,3899.8,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754612216597,17.971,3899.9,3899.8,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754612216793,18.9461,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612216998,20.444,3899.9,3899.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754612217798,20.444,3899.9,3899.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754612220003,20.444,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612220191,17.971,3899.9,3899.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754612220396,1.28153,3900.5,3899.9,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754612220696,0.51259,3900.5,3900.4,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612220897,17.971,3900.5,3900.4,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754612221596,1.28122,3901.3,3900.4,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754612221798,4.23985,3901.5,3901.4,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754612222000,18.48345,3901.5,3901.4,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754612222400,18.48345,3901.5,3901.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612222798,18.48345,3901.5,3900.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612222799,0.51253,3900.9,3900.8,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754612222998,19.94313,3900.9,3900.8,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612223200,17.971,3900.9,3900.8,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612223401,17.971,3900.9,3900.8,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612224311,0.5125,3901.2,3900.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1754612224605,0.51248,3901.3,3901.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612224797,18.48248,3901.3,3901.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612224994,17.97,3901.3,3901.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612225202,36.92,3901.7,3901.6,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612225407,54.888,3901.7,3901.6,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612226004,0.51241,3901.9,3901.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612226196,0.51233,3902.5,3902.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754612226401,0.51232,3902.6,3902.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612226695,17.968,3902.7,3902.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612226903,0.51233,3902.5,3902.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754612227301,17.968,3902.7,3902.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612227302,0.51231,3902.6,3902.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612227500,17.968,3902.7,3902.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612227701,17.968,3902.7,3902.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612228005,0.5123,3902.7,3902.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612228205,18.4773,3902.7,3902.3,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612228407,0.5123,3902.7,3902.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754612228608,18.4773,3902.7,3902.6,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754612228803,18.4773,3902.7,3902.6,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754612230806,18.4773,3902.7,3902.6,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612231310,18.4773,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612232213,18.4773,3902.7,3902.6,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754612232412,18.4773,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612232817,21.725,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612233012,22.2047,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612233416,20.7045,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612233714,22.2047,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612234212,0.5123,3902.7,3902.6,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612234512,0.51228,3902.9,3902.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1754612234812,15.8309,3903.0,3902.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754612235011,15.8309,3903.0,3902.9,8.60953075]
["bitfinex-derivatives","ETHF0:USTF0",1754612235209,0.51225,3903.1,3902.9,49.40953075]
["bitfinex-derivatives","ETHF0:USTF0",1754612235404,17.959,3903.2,3903.1,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754612235615,17.959,3903.2,3903.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612236209,21.4838,3903.2,3903.1,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754612236415,5.53725,3903.0,3902.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612236608,23.49625,3903.0,3902.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612237115,23.49625,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612237315,5.53725,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612237515,23.49325,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612238612,21.99305,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612239206,23.49325,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612240520,23.49225,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612241421,5.53725,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612241621,23.49225,3903.0,3902.9,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754612242816,24.35895,3903.0,3902.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754612243123,24.35895,3903.0,3902.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612243818,24.35895,3903.0,3902.9,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1754612244014,6.40406,3902.2,3902.1,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754612244219,0.51236,3902.3,3902.2,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754612244519,0.51234,3902.4,3902.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612244721,18.46534,3902.4,3902.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612245026,17.953,3902.4,3902.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612245218,0.51233,3902.5,3902.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754612245418,19.85673,3902.5,3902.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612245623,21.99013,3902.5,3902.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612246730,23.49033,3902.5,3902.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612246919,1.28088,3902.3,3901.6,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754612247228,3.5248,3901.8,3901.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612247522,17.952,3901.8,3901.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612247826,0.51235,3902.3,3902.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612248024,18.46435,3902.3,3902.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612248225,20.83565,3902.3,3902.2,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754612248417,24.35605,3902.3,3902.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754612248623,24.35605,3902.3,3902.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754612249725,6.40405,3902.3,3902.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754612249925,24.35605,3902.3,3902.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754612250225,24.35605,3902.3,3902.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754612250426,23.48935,3902.3,3902.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754612252525,23.48935,3902.3,3902.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754612252827,5.8271,3901.8,3901.7,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612253027,22.8806,3901.8,3901.7,6.16293075]
["bitfinex-derivatives","ETHF0:USTF0",1754612253219,22.8806,3901.8,3901.7,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612253420,23.7791,3901.8,3901.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612253615,1.87377,3901.4,3901.3,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612253829,3.97827,3901.4,3901.3,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612254024,3.4658,3901.4,3901.3,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612254224,4.9286,3901.4,3901.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754612254425,5.8271,3901.4,3901.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754612254625,5.44111,3901.1,3901.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754612254927,23.39211,3901.1,3901.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754612255226,23.39211,3901.1,3901.0,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612255529,23.39211,3901.1,3901.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612255718,6.33964,3900.8,3900.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754612255918,3.97838,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612256222,21.92938,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612256426,23.39218,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612257824,21.4168,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612258031,17.951,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612258224,21.92938,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612258421,20.313,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612258625,3.8248,3901.1,3901.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754612258829,1.8738,3901.1,3901.0,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612259029,6.33964,3900.8,3900.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754612259231,4.9286,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612259430,2.362,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612259632,20.314,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612260537,19.3133,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612260737,1.3613,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612260940,17.952,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612261234,0.51253,3901.0,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612261440,17.952,3900.8,3900.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612261937,0.8985,3901.3,3901.2,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754612261938,1.07099,3901.3,3901.2,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754612262146,23.39309,3901.3,3901.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612262439,24.29159,3901.3,3901.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754612262828,1.87382,3901.0,3900.9,7.40083075]
["bitfinex-derivatives","ETHF0:USTF0",1754612263035,5.44112,3901.0,3900.9,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612263239,4.9286,3901.0,3900.9,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612263637,4.9286,3901.0,3900.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612263941,5.8271,3901.0,3900.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612264241,4.9286,3901.0,3900.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612264441,4.9286,3901.0,3900.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612265544,5.8271,3901.0,3900.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754612265844,5.8271,3900.6,3900.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754612266143,23.7781,3900.6,3900.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754612266842,23.7781,3900.6,3900.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754612267939,23.7781,3900.6,3899.9,0.29459261]
["bitfinex-derivatives","ETHF0:USTF0",1754612267940,21.4161,3900.6,3899.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754612268143,2.87461,3900.4,3900.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754612268340,23.39221,3900.4,3900.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612268540,24.29071,3900.4,3900.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612268739,24.29071,3900.4,3900.3,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754612269042,5.44126,3900.0,3899.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612269343,23.39226,3900.0,3899.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612269745,23.39226,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612270350,23.39226,3900.0,3899.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754612270649,24.29076,3900.0,3899.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754612272142,6.33976,3900.0,3899.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754612272441,24.29176,3900.0,3899.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754612273146,18.46566,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612273344,20.82766,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612273543,23.39426,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612274048,24.29276,3900.0,3899.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754612274443,23.39426,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612274745,18.46566,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612275252,19.02416,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612275441,20.12796,3900.0,3899.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754612275852,17.954,3900.0,3899.9,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754612276049,17.954,3900.0,3899.9,7.29807]
["bitfinex-derivatives","ETHF0:USTF0",1754612276648,1.07109,3900.5,3900.4,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754612276850,17.953,3900.5,3900.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754612277046,38.3678,3901.0,3900.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754612277047,36.905,3901.0,3900.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754612277251,17.08128843,3901.0,3900.9,6.32671616]
["bitfinex-derivatives","ETHF0:USTF0",1754612277450,15.00495398,3901.0,3900.9,4.40612771]
["bitfinex-derivatives","ETHF0:USTF0",1754612277651,14.08213879,3901.0,3900.9,2.23813194]
["bitfinex-derivatives","ETHF0:USTF0",1754612277852,14.59466879,3901.0,3900.7,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612278154,7.75045521,3901.0,3900.7,0.40401142]
["bitfinex-derivatives","ETHF0:USTF0",1754612278351,7.75045521,3901.0,3900.8,10.09032236]
["bitfinex-derivatives","ETHF0:USTF0",1754612278554,0.51252,3901.0,3900.9,16.99609006]
["bitfinex-derivatives","ETHF0:USTF0",1754612278755,1.91370249,3901.0,3900.9,17.99309006]
["bitfinex-derivatives","ETHF0:USTF0",1754612278949,1.40118249,3901.0,3900.9,17.99309006]
["bitfinex-derivatives","ETHF0:USTF0",1754612279155,2.86398249,3901.0,3900.9,16.99609006]
["bitfinex-derivatives","ETHF0:USTF0",1754612279355,17.02470622,3901.5,3900.9,17.99309006]
["bitfinex-derivatives","ETHF0:USTF0",1754612279556,4.33728,3901.3,3901.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754612279755,4.73776693,3901.3,3901.2,6.71115776]
["bitfinex-derivatives","ETHF0:USTF0",1754612279954,0.91296693,3901.3,3901.2,6.71115776]
["bitfinex-derivatives","ETHF0:USTF0",1754612280154,4.64165177,3901.3,3901.2,7.94844567]
["bitfinex-derivatives","ETHF0:USTF0",1754612280356,11.2850806,3901.5,3901.2,4.46514567]
["bitfinex-derivatives","ETHF0:USTF0",1754612280556,12.3560306,3901.5,3901.4,8.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1754612280751,13.1588306,3901.5,3901.4,10.11265782]
["bitfinex-derivatives","ETHF0:USTF0",1754612280956,14.1595306,3901.5,3901.4,8.96435782]
["bitfinex-derivatives","ETHF0:USTF0",1754612281159,14.1595306,3901.5,3901.4,1.56352707]
["bitfinex-derivatives","ETHF0:USTF0",1754612281362,16.1618306,3901.5,3901.4,1.56352707]
["bitfinex-derivatives","ETHF0:USTF0",1754612281562,4.94898,3901.3,3901.2,0.89443757]
["bitfinex-derivatives","ETHF0:USTF0",1754612281756,4.94898,3901.3,3901.2,1.13474202]
["bitfinex-derivatives","ETHF0:USTF0",1754612282059,1.9977,3901.2,3901.1,10.84263392]
["bitfinex-derivatives","ETHF0:USTF0",1754612282362,1.9977,3901.2,3901.1,7.22531832]
["bitfinex-derivatives","ETHF0:USTF0",1754612282660,1.9977,3901.2,3901.1,6.59522832]
["bitfinex-derivatives","ETHF0:USTF0",1754612282860,1.9977,3901.2,3901.1,5.32370832]
["bitfinex-derivatives","ETHF0:USTF0",1754612283254,1.9977,3901.2,3901.1,3.00558832]
["bitfinex-derivatives","ETHF0:USTF0",1754612283464,1.2777154,3901.8,3901.1,1.14370364]
["bitfinex-derivatives","ETHF0:USTF0",1754612283658,1.89547659,3901.9,3901.2,8.66152045]
["bitfinex-derivatives","ETHF0:USTF0",1754612283868,1.89547659,3901.9,3893.1,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1754612283869,0.51268,3899.8,3899.7,8.39939887]
["bitfinex-derivatives","ETHF0:USTF0",1754612284055,58.26241075,3899.8,3899.7,0.09047676]
["bitfinex-derivatives","ETHF0:USTF0",1754612284264,0.51288,3898.3,3898.1,9.91879439]
["bitfinex-derivatives","ETHF0:USTF0",1754612284461,0.2482887,3898.7,3898.2,0.24049608]
["bitfinex-derivatives","ETHF0:USTF0",1754612284769,0.51289,3898.2,3898.1,9.28013439]
["bitfinex-derivatives","ETHF0:USTF0",1754612285062,0.51289,3898.2,3898.1,9.52065887]
["bitfinex-derivatives","ETHF0:USTF0",1754612285466,18.38985924,3898.2,3898.1,8.32126098]
["bitfinex-derivatives","ETHF0:USTF0",1754612285660,18.38905924,3898.2,3898.1,10.95526098]
["bitfinex-derivatives","ETHF0:USTF0",1754612285860,18.90194924,3898.2,3898.1,10.95526098]
["bitfinex-derivatives","ETHF0:USTF0",1754612286058,18.90194924,3898.2,3898.1,8.32126098]
["bitfinex-derivatives","ETHF0:USTF0",1754612286466,1.28191,3899.2,3898.2,4.63794871]
["bitfinex-derivatives","ETHF0:USTF0",1754612286666,18.39204476,3899.1,3898.5,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612286963,0.5128,3898.9,3898.6,0.24052448]
["bitfinex-derivatives","ETHF0:USTF0",1754612287261,0.25653639,3898.8,3898.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612287461,0.46558611,3898.2,3898.1,7.7728714]
["bitfinex-derivatives","ETHF0:USTF0",1754612287661,19.15343137,3898.2,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612287966,2.27102,3898.0,3897.8,2.76073075]
["bitfinex-derivatives","ETHF0:USTF0",1754612288264,0.67884526,3897.9,3897.8,1.09303636]
["bitfinex-derivatives","ETHF0:USTF0",1754612288458,1.85683333,3897.9,3897.8,0.24053464]
["bitfinex-derivatives","ETHF0:USTF0",1754612288658,3.02763333,3897.9,3897.8,3.00126539]
["bitfinex-derivatives","ETHF0:USTF0",1754612288858,3.02763333,3897.9,3897.8,0.24053464]
["bitfinex-derivatives","ETHF0:USTF0",1754612289161,0.51298,3897.5,3896.8,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612289360,18.006,3897.5,3897.4,3.17457863]
["bitfinex-derivatives","ETHF0:USTF0",1754612289561,0.92365184,3897.5,3896.5,9.41383031]
["bitfinex-derivatives","ETHF0:USTF0",1754612289862,0.92365184,3897.4,3897.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612290064,0.92365184,3897.4,3897.3,3.63723075]
["bitfinex-derivatives","ETHF0:USTF0",1754612290266,0.92365184,3897.4,3897.3,3.87775535]
["bitfinex-derivatives","ETHF0:USTF0",1754612290466,2.23865184,3897.4,3897.3,5.26405535]
["bitfinex-derivatives","ETHF0:USTF0",1754612290659,1.315,3897.4,3897.3,6.18769387]
["bitfinex-derivatives","ETHF0:USTF0",1754612290859,2.0921,3897.4,3897.3,1.16416312]
["bitfinex-derivatives","ETHF0:USTF0",1754612291260,2.60511,3897.3,3897.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612291460,0.51301,3897.3,3897.2,0.92367385]
["bitfinex-derivatives","ETHF0:USTF0",1754612291768,0.51298,3897.5,3897.2,1.32457376]
["bitfinex-derivatives","ETHF0:USTF0",1754612291965,0.51298,3897.5,3897.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612292268,0.00395917,3898.0,3897.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754612292456,2.28888296,3897.9,3897.8,2.34309322]
["bitfinex-derivatives","ETHF0:USTF0",1754612292656,1.1674,3898.7,3897.8,0.53333063]
["bitfinex-derivatives","ETHF0:USTF0",1754612292864,18.4038517,3898.6,3898.3,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754612293161,0.51286,3898.4,3898.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612293363,1.6830317,3898.4,3897.7,13.64712775]
["bitfinex-derivatives","ETHF0:USTF0",1754612293564,0.51289,3898.2,3897.9,4.63794871]
["bitfinex-derivatives","ETHF0:USTF0",1754612293766,0.51293,3897.9,3897.8,4.63794871]
["bitfinex-derivatives","ETHF0:USTF0",1754612293967,0.91383751,3897.9,3897.8,0.91969257]
["bitfinex-derivatives","ETHF0:USTF0",1754612294167,0.91383751,3897.9,3897.7,11.20686433]
["bitfinex-derivatives","ETHF0:USTF0",1754612294368,0.40090751,3897.8,3897.7,9.50254433]
["bitfinex-derivatives","ETHF0:USTF0",1754612294571,0.40090751,3897.8,3897.7,9.46698702]
["bitfinex-derivatives","ETHF0:USTF0",1754612294772,0.40090751,3897.8,3897.7,8.41700702]
["bitfinex-derivatives","ETHF0:USTF0",1754612295270,32.99747598,3898.0,3897.7,6.09980702]
["bitfinex-derivatives","ETHF0:USTF0",1754612295467,0.91392591,3897.9,3897.7,2.44760122]
["bitfinex-derivatives","ETHF0:USTF0",1754612295772,0.51306,3896.9,3896.8,12.2145049]
["bitfinex-derivatives","ETHF0:USTF0",1754612295968,18.94707787,3896.9,3896.8,13.13844712]
["bitfinex-derivatives","ETHF0:USTF0",1754612296272,18.94707787,3896.9,3896.8,10.21777352]
["bitfinex-derivatives","ETHF0:USTF0",1754612296468,5.08768091,3896.9,3896.8,9.70188352]
["bitfinex-derivatives","ETHF0:USTF0",1754612296660,5.60074091,3896.9,3896.8,0.92394222]
["bitfinex-derivatives","ETHF0:USTF0",1754612297067,5.19972304,3896.9,3896.8,0.92394222]
["bitfinex-derivatives","ETHF0:USTF0",1754612297366,0.91329869,3896.9,3896.8,3.18674222]
["bitfinex-derivatives","ETHF0:USTF0",1754612297572,18.54326,3896.9,3896.8,2.49376323]
["bitfinex-derivatives","ETHF0:USTF0",1754612297876,19.41307298,3896.9,3896.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612298166,19.81409119,3896.9,3896.8,0.4594449]
["bitfinex-derivatives","ETHF0:USTF0",1754612298366,0.51317,3896.1,3896.0,13.66936001]
["bitfinex-derivatives","ETHF0:USTF0",1754612298570,19.67248821,3896.1,3896.0,13.66936001]
["bitfinex-derivatives","ETHF0:USTF0",1754612298975,20.54898821,3896.1,3896.0,13.66936001]
["bitfinex-derivatives","ETHF0:USTF0",1754612299272,20.54898821,3896.1,3896.0,12.99553441]
["bitfinex-derivatives","ETHF0:USTF0",1754612299571,4.23328811,3896.1,3896.0,9.05224441]
["bitfinex-derivatives","ETHF0:USTF0",1754612299766,18.97518821,3896.1,3896.0,8.33036441]
["bitfinex-derivatives","ETHF0:USTF0",1754612299971,18.97518821,3896.1,3896.0,9.71666441]
["bitfinex-derivatives","ETHF0:USTF0",1754612300168,18.97518821,3896.1,3896.0,6.66178925]
["bitfinex-derivatives","ETHF0:USTF0",1754612300472,18.97518821,3896.1,3896.0,3.68966553]
["bitfinex-derivatives","ETHF0:USTF0",1754612300473,22.28465902,3896.1,3896.0,3.68966553]
["bitfinex-derivatives","ETHF0:USTF0",1754612300676,22.28465902,3896.1,3896.0,2.33671553]
["bitfinex-derivatives","ETHF0:USTF0",1754612300881,4.22365902,3896.1,3896.0,0.12100553]
["bitfinex-derivatives","ETHF0:USTF0",1754612301072,22.01964081,3896.1,3896.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754612301370,22.01964081,3896.1,3895.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754612301573,22.01964081,3896.1,3894.1,8.4834213]
["bitfinex-derivatives","ETHF0:USTF0",1754612301574,1.4139,3895.0,3894.1,8.4834213]
["bitfinex-derivatives","ETHF0:USTF0",1754612301776,0.51338,3894.5,3894.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754612301965,18.218,3894.4,3894.3,1.51852993]
["bitfinex-derivatives","ETHF0:USTF0",1754612302164,18.73139,3894.4,3894.3,1.51852993]
["bitfinex-derivatives","ETHF0:USTF0",1754612302580,0.51339,3894.4,3894.3,2.66406767]
["bitfinex-derivatives","ETHF0:USTF0",1754612302770,18.72739,3894.4,3894.3,3.91176767]
["bitfinex-derivatives","ETHF0:USTF0",1754612303082,0.51338,3894.5,3894.3,0.92449374]
["bitfinex-derivatives","ETHF0:USTF0",1754612303370,19.4947559,3894.4,3894.3,0.63253654]
["bitfinex-derivatives","ETHF0:USTF0",1754612303766,19.4205559,3894.4,3894.3,2.01883654]
["bitfinex-derivatives","ETHF0:USTF0",1754612303973,0.4012559,3894.4,3894.3,3.26653654]
["bitfinex-derivatives","ETHF0:USTF0",1754612304171,17.57959205,3894.4,3894.3,0.92310406]
["bitfinex-derivatives","ETHF0:USTF0",1754612304380,0.51341,3894.3,3894.1,7.6069213]
["bitfinex-derivatives","ETHF0:USTF0",1754612304578,1.7063,3895.4,3894.1,7.6069213]
["bitfinex-derivatives","ETHF0:USTF0",1754612304871,18.6352162,3895.3,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754612305075,2.15250298,3896.9,3895.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754612305276,0.51319,3896.0,3895.6,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754612305475,0.40109687,3895.9,3895.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754612305780,0.40109687,3895.9,3895.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754612306079,18.75419,3896.0,3895.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754612306080,12.91835094,3896.0,3895.9,5.51444871]
["bitfinex-derivatives","ETHF0:USTF0",1754612306274,0.40108896,3896.0,3895.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754612306475,0.40108896,3896.0,3895.9,8.14844871]
["bitfinex-derivatives","ETHF0:USTF0",1754612306782,1.82248532,3897.1,3896.8,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1754612307073,1.82248532,3897.1,3896.1,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1754612307074,20.54310665,3897.9,3897.3,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612307383,0.40103182,3897.8,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754612307574,0.40103182,3897.7,3897.5,0.60606781]
["bitfinex-derivatives","ETHF0:USTF0",1754612307775,0.40103182,3897.7,3897.5,0.66447517]
["bitfinex-derivatives","ETHF0:USTF0",1754612307977,0.40103182,3897.6,3897.5,0.47198839]
["bitfinex-derivatives","ETHF0:USTF0",1754612308284,3.18934932,3898.7,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612308468,0.51277,3899.2,3898.5,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612308778,0.8942,3898.6,3897.5,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612309084,1.78266873,3898.5,3897.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612309377,0.91383873,3898.4,3898.1,1.23425387]
["bitfinex-derivatives","ETHF0:USTF0",1754612309583,0.40096873,3898.3,3897.9,0.89743078]
["bitfinex-derivatives","ETHF0:USTF0",1754612309781,0.40096873,3898.2,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612309976,0.40096873,3898.1,3898.0,1.11473078]
["bitfinex-derivatives","ETHF0:USTF0",1754612310282,0.40096873,3898.1,3898.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754612310577,1.29516873,3898.1,3898.0,1.11473078]
["bitfinex-derivatives","ETHF0:USTF0",1754612310879,0.40096873,3898.1,3898.0,0.89743078]
["bitfinex-derivatives","ETHF0:USTF0",1754612311083,1.29516873,3898.1,3898.0,0.89743078]
["bitfinex-derivatives","ETHF0:USTF0",1754612311279,0.40096873,3898.1,3898.0,1.11473078]
["bitfinex-derivatives","ETHF0:USTF0",1754612311478,0.40096873,3898.1,3898.0,1.22283078]
["bitfinex-derivatives","ETHF0:USTF0",1754612312676,0.07526873,3898.1,3898.0,1.22283078]
["bitfinex-derivatives","ETHF0:USTF0",1754612313284,0.07526873,3898.1,3898.0,0.05520238]
["bitfinex-derivatives","ETHF0:USTF0",1754612313585,0.07526873,3898.1,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612313782,0.55742764,3899.1,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612313986,0.51281,3898.9,3898.6,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612314281,0.51282,3898.7,3898.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612314486,0.40096,3898.6,3898.1,3.7333669]
["bitfinex-derivatives","ETHF0:USTF0",1754612314683,0.40096,3898.5,3898.3,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612314888,0.40096,3898.4,3898.3,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612315081,0.40096,3898.4,3898.3,3.7333469]
["bitfinex-derivatives","ETHF0:USTF0",1754612315282,0.40093209,3898.4,3898.3,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612315482,0.40093209,3898.4,3898.1,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612315483,0.91380209,3898.4,3898.0,4.02791226]
["bitfinex-derivatives","ETHF0:USTF0",1754612315787,0.91381209,3898.3,3898.0,4.02791226]
["bitfinex-derivatives","ETHF0:USTF0",1754612315984,0.40093209,3898.2,3898.0,4.54082226]
["bitfinex-derivatives","ETHF0:USTF0",1754612316184,0.40093209,3898.1,3898.0,0.80743536]
["bitfinex-derivatives","ETHF0:USTF0",1754612316782,0.51277,3899.2,3898.0,0.80743536]
["bitfinex-derivatives","ETHF0:USTF0",1754612316988,0.51277,3899.2,3899.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612317285,0.91370044,3899.2,3899.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612317486,0.91370044,3899.2,3899.1,0.66093695]
["bitfinex-derivatives","ETHF0:USTF0",1754612317687,0.91370044,3899.2,3898.0,0.5668771]
["bitfinex-derivatives","ETHF0:USTF0",1754612317888,6.74951331,3900.0,3898.8,3.7332769]
["bitfinex-derivatives","ETHF0:USTF0",1754612317889,0.40093044,3899.1,3898.8,3.7332769]
["bitfinex-derivatives","ETHF0:USTF0",1754612318078,4.55621331,3900.0,3899.0,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612318280,0.91358753,3899.9,3899.6,2.05301692]
["bitfinex-derivatives","ETHF0:USTF0",1754612318487,0.40090753,3899.8,3899.6,2.56570692]
["bitfinex-derivatives","ETHF0:USTF0",1754612318688,0.40090753,3899.7,3899.6,43.36570692]
["bitfinex-derivatives","ETHF0:USTF0",1754612319180,0.40090753,3899.7,3899.6,42.17954004]
["bitfinex-derivatives","ETHF0:USTF0",1754612319589,0.51276,3899.2,3899.1,1.81578583]
["bitfinex-derivatives","ETHF0:USTF0",1754612319790,0.91366753,3899.2,3899.0,36.94]
["bitfinex-derivatives","ETHF0:USTF0",1754612319981,1.23220753,3899.1,3898.6,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612320185,0.51283,3898.7,3898.6,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612320487,3.10703753,3898.7,3898.6,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612320687,0.91373753,3898.7,3898.6,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612321085,3.10703753,3898.7,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612321286,0.51288,3898.3,3898.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612321486,0.40090753,3898.2,3898.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612321688,0.40090753,3898.2,3898.1,44.0204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612322985,0.51276,3899.3,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612323187,0.40069083,3899.2,3898.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754612323381,0.8313,3899.9,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754612323585,0.40068002,3899.8,3899.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754612323794,0.51274,3899.4,3899.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612324091,0.40068002,3899.3,3899.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612324280,0.4006809,3899.2,3899.1,3.06009299]
["bitfinex-derivatives","ETHF0:USTF0",1754612324789,0.4006809,3899.2,3899.1,3.57286299]
["bitfinex-derivatives","ETHF0:USTF0",1754612325187,0.4006809,3899.2,3899.0,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1754612325491,0.4006809,3899.1,3899.0,17.08062163]
["bitfinex-derivatives","ETHF0:USTF0",1754612325793,0.40067374,3899.1,3899.0,17.75280716]
["bitfinex-derivatives","ETHF0:USTF0",1754612326186,1.23197374,3899.1,3899.0,17.75280716]
["bitfinex-derivatives","ETHF0:USTF0",1754612326387,2.59397374,3899.1,3899.0,17.24001716]
["bitfinex-derivatives","ETHF0:USTF0",1754612326685,4.80302933,3899.1,3899.0,12.63480688]
["bitfinex-derivatives","ETHF0:USTF0",1754612326988,0.8313,3898.9,3898.4,20.40430023]
["bitfinex-derivatives","ETHF0:USTF0",1754612327290,0.8313,3898.5,3898.4,20.91716023]
["bitfinex-derivatives","ETHF0:USTF0",1754612327492,2.51787374,3898.5,3898.4,20.40430023]
["bitfinex-derivatives","ETHF0:USTF0",1754612327690,2.51787374,3898.5,3898.4,14.41421551]
["bitfinex-derivatives","ETHF0:USTF0",1754612327890,0.51286,3898.4,3897.8,19.02123553]
["bitfinex-derivatives","ETHF0:USTF0",1754612328081,0.8313,3898.1,3897.9,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754612328283,1.23197374,3898.0,3897.8,58.65440574]
["bitfinex-derivatives","ETHF0:USTF0",1754612328479,1.23197374,3897.9,3897.8,58.65440574]
["bitfinex-derivatives","ETHF0:USTF0",1754612328690,1.23197374,3897.9,3897.8,59.16734574]
["bitfinex-derivatives","ETHF0:USTF0",1754612328887,1.23197374,3897.9,3897.8,17.85440574]
["bitfinex-derivatives","ETHF0:USTF0",1754612329391,2.51787374,3897.9,3897.8,17.18120807]
["bitfinex-derivatives","ETHF0:USTF0",1754612329889,0.8313,3897.8,3897.3,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1754612330092,2.51787374,3897.7,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754612330290,2.51787374,3897.7,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612330291,0.8313,3897.6,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612330486,2.1172,3897.2,3896.9,1.1930736]
["bitfinex-derivatives","ETHF0:USTF0",1754612330687,2.1172,3897.0,3896.9,0.6800136]
["bitfinex-derivatives","ETHF0:USTF0",1754612330887,2.91880583,3897.0,3896.9,0.6800136]
["bitfinex-derivatives","ETHF0:USTF0",1754612331692,1.2859,3896.9,3896.2,18.09263509]
["bitfinex-derivatives","ETHF0:USTF0",1754612331990,1.2859,3896.6,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612332184,1.2859,3896.3,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612332386,2.1172,3896.2,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612332685,2.51787374,3896.2,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612332886,2.91880583,3896.2,3896.1,1.36002721]
["bitfinex-derivatives","ETHF0:USTF0",1754612333095,2.91880583,3896.2,3896.1,0.00782721]
["bitfinex-derivatives","ETHF0:USTF0",1754612333282,3.88013209,3895.6,3895.3,1.81336962]
["bitfinex-derivatives","ETHF0:USTF0",1754612333480,0.40067374,3895.5,3895.3,0.61413346]
["bitfinex-derivatives","ETHF0:USTF0",1754612333690,3.87987374,3895.4,3895.3,0.2774494]
["bitfinex-derivatives","ETHF0:USTF0",1754612333886,4.28080583,3895.4,3895.3,0.2774494]
["bitfinex-derivatives","ETHF0:USTF0",1754612334086,0.51331,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754612334287,4.28080583,3895.0,3894.9,0.25086124]
["bitfinex-derivatives","ETHF0:USTF0",1754612334589,2.59397374,3895.0,3894.9,0.25086124]
["bitfinex-derivatives","ETHF0:USTF0",1754612334788,3.87987374,3895.0,3894.9,0.25086124]
["bitfinex-derivatives","ETHF0:USTF0",1754612334989,0.8313,3894.9,3894.4,4.00220203]
["bitfinex-derivatives","ETHF0:USTF0",1754612335189,0.8313,3894.6,3894.4,3.48881203]
["bitfinex-derivatives","ETHF0:USTF0",1754612335390,1.23197374,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612335582,2.59397374,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612335893,1.362,3896.1,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612336085,0.40081525,3896.0,3895.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754612336289,0.40081525,3895.9,3895.2,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612336488,1.23211525,3895.8,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754612337490,2.59411525,3895.8,3895.2,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612337796,0.40081525,3895.7,3895.2,0.59755811]
["bitfinex-derivatives","ETHF0:USTF0",1754612337995,0.40081525,3895.6,3895.5,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754612338196,0.40081525,3895.6,3895.2,0.59755811]
["bitfinex-derivatives","ETHF0:USTF0",1754612338392,0.40081525,3895.5,3895.1,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612338592,1.23211525,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612338795,0.40081525,3895.3,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612338990,2.59411525,3895.3,3895.2,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754612339185,0.40081525,3895.3,3895.1,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754612339385,0.40081525,3895.3,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612339386,0.8313,3895.0,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612339587,3.4792,3894.8,3894.6,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754612339795,0.8313,3894.6,3894.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754612339984,3.88001525,3894.6,3894.4,2.78010203]
["bitfinex-derivatives","ETHF0:USTF0",1754612340193,3.88001525,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612340391,2.59411525,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612340592,0.40081525,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612340892,2.59411525,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612341101,4.28094734,3894.5,3894.4,2.26671203]
["bitfinex-derivatives","ETHF0:USTF0",1754612341394,4.28094734,3894.5,3894.4,0.91451203]
["bitfinex-derivatives","ETHF0:USTF0",1754612341590,0.40093209,3894.2,3893.6,2.22094522]
["bitfinex-derivatives","ETHF0:USTF0",1754612341796,1.3036,3894.0,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754612341991,1.3036,3894.0,3893.6,2.22094522]
["bitfinex-derivatives","ETHF0:USTF0",1754612341992,0.40081525,3893.9,3893.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754612342193,2.68221525,3893.8,3893.7,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1754612342393,2.68221525,3893.8,3893.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754612342696,1.24716689,3893.8,3893.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754612342894,0.51349,3893.7,3893.6,2.22094522]
["bitfinex-derivatives","ETHF0:USTF0",1754612343094,4.90028898,3893.7,3893.6,2.22094522]
["bitfinex-derivatives","ETHF0:USTF0",1754612343301,4.90028898,3893.7,3893.6,1.05355954]
["bitfinex-derivatives","ETHF0:USTF0",1754612343503,0.40086689,3893.7,3893.6,1.568199]
["bitfinex-derivatives","ETHF0:USTF0",1754612343703,0.40086689,3893.7,3893.6,0.32107835]
["bitfinex-derivatives","ETHF0:USTF0",1754612344195,1.24716689,3893.7,3893.6,0.32107835]
["bitfinex-derivatives","ETHF0:USTF0",1754612344391,1.24716689,3893.7,3893.5,2.69805182]
["bitfinex-derivatives","ETHF0:USTF0",1754612344591,1.24716689,3893.6,3893.5,3.21156182]
["bitfinex-derivatives","ETHF0:USTF0",1754612345002,2.68226689,3893.6,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754612345297,0.8463,3893.6,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754612345506,3.98616826,3893.6,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754612345709,0.8463,3893.5,3893.3,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754612345904,3.98616826,3893.4,3893.3,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754612346201,0.8463,3893.2,3893.1,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754612346406,3.98616826,3893.2,3893.0,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1754612346605,3.98616826,3893.1,3893.0,18.82957]
["bitfinex-derivatives","ETHF0:USTF0",1754612346809,3.98616826,3893.1,3893.0,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754612346996,0.80210035,3893.1,3892.7,12.84053678]
["bitfinex-derivatives","ETHF0:USTF0",1754612347304,3.585,3892.9,3892.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754612347497,3.98616826,3892.9,3892.8,0.20547802]
["bitfinex-derivatives","ETHF0:USTF0",1754612347698,3.98616826,3892.9,3892.7,12.59981649]
["bitfinex-derivatives","ETHF0:USTF0",1754612347899,3.98616826,3892.8,3892.7,13.11343649]
["bitfinex-derivatives","ETHF0:USTF0",1754612348202,3.98616826,3892.8,3892.7,12.69618661]
["bitfinex-derivatives","ETHF0:USTF0",1754612348501,3.98616826,3892.8,3892.7,11.52788693]
["bitfinex-derivatives","ETHF0:USTF0",1754612349105,4.38710035,3892.8,3892.7,11.01426693]
["bitfinex-derivatives","ETHF0:USTF0",1754612349300,4.38710035,3892.8,3892.7,10.34022549]
["bitfinex-derivatives","ETHF0:USTF0",1754612349499,4.38710035,3892.8,3892.7,8.92152854]
["bitfinex-derivatives","ETHF0:USTF0",1754612349701,4.38710035,3892.8,3892.7,6.03593654]
["bitfinex-derivatives","ETHF0:USTF0",1754612349898,4.38710035,3892.8,3892.7,4.68283654]
["bitfinex-derivatives","ETHF0:USTF0",1754612350602,4.90070035,3892.8,3892.7,4.68283654]
["bitfinex-derivatives","ETHF0:USTF0",1754612351105,4.90070035,3892.8,3892.7,0.02203654]
["bitfinex-derivatives","ETHF0:USTF0",1754612351603,4.90088332,3892.8,3892.7,0.02203654]
["bitfinex-derivatives","ETHF0:USTF0",1754612351795,4.38728332,3892.8,3892.7,0.02203654]
["bitfinex-derivatives","ETHF0:USTF0",1754612352302,4.38728332,3892.8,3892.3,4.53342406]
["bitfinex-derivatives","ETHF0:USTF0",1754612352605,2.79511,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754612352911,3.59739332,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754612353100,4.36796332,3892.0,3891.1,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754612353303,1.4351,3891.8,3891.2,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754612353498,4.5044669,3892.9,3891.2,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754612353499,0.40135123,3891.7,3891.6,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1754612353804,3.37448,3892.7,3891.5,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1754612354102,0.92828105,3892.6,3892.1,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754612354303,1.94877,3892.3,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612354603,0.40093209,3891.6,3891.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754612354807,2.89308105,3891.5,3891.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612355106,0.40138105,3891.5,3891.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612355411,1.32626594,3891.5,3890.7,18.74699998]
["bitfinex-derivatives","ETHF0:USTF0",1754612355707,1.32626594,3891.4,3890.7,7.58348992]
["bitfinex-derivatives","ETHF0:USTF0",1754612355894,1.4351,3891.5,3891.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612356099,1.7272286,3891.4,3891.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612356296,3.13963209,3891.2,3890.4,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1754612356499,2.2410686,3891.1,3890.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612356704,1.4351,3890.9,3890.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612356905,1.32629651,3890.8,3890.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612357295,1.32629651,3890.8,3890.7,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1754612357497,1.32629651,3890.8,3890.7,2.38560697]
["bitfinex-derivatives","ETHF0:USTF0",1754612357707,3.60769651,3890.8,3890.7,1.04631242]
["bitfinex-derivatives","ETHF0:USTF0",1754612358004,0.51388,3890.7,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612358306,2.2814,3890.5,3890.2,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612358506,0.92487505,3890.4,3890.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754612358803,3.20627505,3890.3,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612359006,2.22847505,3890.2,3889.8,20.12179]
["bitfinex-derivatives","ETHF0:USTF0",1754612359306,0.8463,3889.6,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754612359608,1.43892505,3889.5,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754612359805,0.92487505,3889.4,3889.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754612360000,0.92487505,3889.4,3889.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1754612360207,2.2814,3890.5,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754612360402,0.92523204,3890.5,3890.4,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1754612360710,0.92523204,3890.5,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754612360903,1.4351,3890.0,3889.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612361104,3.2243322,3891.1,3888.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754612361105,2.2814,3889.8,3889.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612361300,3.2204769,3890.6,3889.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612361301,16.05145666,3889.5,3889.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754612361505,0.92523204,3889.4,3889.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754612361703,2.36033204,3889.3,3888.6,0.51892608]
["bitfinex-derivatives","ETHF0:USTF0",1754612361904,1.77153204,3889.2,3888.9,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754612362106,0.92523204,3889.1,3888.9,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754612362307,1.77153204,3889.0,3888.3,16.09210735]
["bitfinex-derivatives","ETHF0:USTF0",1754612362512,1.77153204,3888.9,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612362825,0.92523204,3888.9,3888.8,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754612363308,3.585,3888.8,3888.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754612363511,0.92523204,3888.8,3888.1,47.92434824]
["bitfinex-derivatives","ETHF0:USTF0",1754612363814,1.32704218,3888.7,3888.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754612364104,2.7621418,3888.6,3888.1,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1754612364305,2.7621418,3888.5,3887.4,5.0404469]
["bitfinex-derivatives","ETHF0:USTF0",1754612364505,1.3270418,3888.4,3888.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754612364711,1.3270418,3888.3,3888.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754612364912,0.2465518,3888.3,3888.2,4.2688869]
["bitfinex-derivatives","ETHF0:USTF0",1754612365303,0.2465518,3888.3,3887.8,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1754612365503,14.54800469,3888.0,3887.8,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1754612365809,2.7387,3890.3,3887.9,4.1194769]
["bitfinex-derivatives","ETHF0:USTF0",1754612366015,8.54e-06,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754612366206,13.74056824,3890.9,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612366507,1.4351,3890.8,3890.6,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612366717,4.06509788,3890.7,3890.6,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612367012,4.06509788,3890.7,3890.6,41.31389]
["bitfinex-derivatives","ETHF0:USTF0",1754612367212,1.32639788,3890.7,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754612367514,1.4351,3890.0,3889.0,40.2244769]
["bitfinex-derivatives","ETHF0:USTF0",1754612367708,1.70505215,3889.9,3889.0,39.59491361]
["bitfinex-derivatives","ETHF0:USTF0",1754612367915,3.14398788,3889.9,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612368205,2.2814,3889.7,3888.9,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754612368413,1.28491,3890.2,3888.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1754612368414,2.2814,3889.1,3888.2,3.2204769]
["bitfinex-derivatives","ETHF0:USTF0",1754612368713,1.32639788,3889.0,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612368903,3.60779788,3888.9,3888.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754612369101,2.17269788,3888.8,3888.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754612369307,0.8463,3888.7,3888.3,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1754612369506,0.8463,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612369707,4.91139788,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612370016,4.91139788,3888.5,3887.8,18.99026]
["bitfinex-derivatives","ETHF0:USTF0",1754612370017,0.51418,3888.4,3887.8,18.99026]
["bitfinex-derivatives","ETHF0:USTF0",1754612370217,5.42557788,3888.5,3887.9,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754612370410,1.32639788,3888.3,3887.9,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754612370710,1.28519,3889.3,3884.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612370711,2.7387,3886.6,3884.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612370921,0.8463,3885.5,3885.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754612371213,14.8151204,3885.6,3884.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612371214,0.8463,3885.2,3884.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754612371411,2.17269788,3885.1,3884.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754612371607,3.91961344,3885.1,3885.0,10.8524413]
["bitfinex-derivatives","ETHF0:USTF0",1754612372404,0.4019816,3885.1,3885.0,14.0729182]
["bitfinex-derivatives","ETHF0:USTF0",1754612372609,15.7133204,3885.6,3885.0,25.9779413]
["bitfinex-derivatives","ETHF0:USTF0",1754612372809,0.8982,3885.2,3885.0,5.6493413]
["bitfinex-derivatives","ETHF0:USTF0",1754612373011,5.02936747,3885.1,3885.0,5.6493413]
["bitfinex-derivatives","ETHF0:USTF0",1754612373216,3.53346747,3885.1,3885.0,5.6493413]
["bitfinex-derivatives","ETHF0:USTF0",1754612373607,2.22636747,3885.1,3885.0,3.89332177]
["bitfinex-derivatives","ETHF0:USTF0",1754612373816,5.02936747,3885.1,3885.0,2.26266123]
["bitfinex-derivatives","ETHF0:USTF0",1754612374308,5.02936747,3885.1,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754612374309,0.8982,3885.0,3883.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754612374515,1.32816747,3884.9,3884.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612374720,0.8982,3886.8,3885.9,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754612374917,1.84254651,3886.7,3885.3,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754612375118,2.22633651,3886.6,3885.2,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1754612375418,2.22633651,3886.6,3885.1,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754612375419,1.32813651,3886.5,3885.8,2.05006076]
["bitfinex-derivatives","ETHF0:USTF0",1754612375622,0.4019597,3886.4,3885.8,0.48097258]
["bitfinex-derivatives","ETHF0:USTF0",1754612375810,0.8982,3887.2,3885.3,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1754612375811,0.40179643,3886.3,3885.9,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1754612376011,2.26e-06,3886.2,3886.0,19.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754612376225,5.52e-06,3886.1,3886.0,19.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754612376517,5.52e-06,3886.1,3886.0,6.79479136]
["bitfinex-derivatives","ETHF0:USTF0",1754612376720,5.52e-06,3886.1,3885.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612376908,5.52e-06,3886.0,3885.3,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754612377115,1.4959,3885.8,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612377416,3.7012,3885.6,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612377619,3.70120552,3885.5,3884.8,0.36995688]
["bitfinex-derivatives","ETHF0:USTF0",1754612377814,5.52e-06,3885.4,3885.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754612378118,5.52e-06,3885.3,3885.2,41.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754612378918,2.39410552,3885.3,3885.2,41.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754612379223,5.52e-06,3885.3,3885.2,41.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754612379619,5.52e-06,3885.3,3884.7,18.52284243]
["bitfinex-derivatives","ETHF0:USTF0",1754612379927,5.52e-06,3885.2,3884.7,11.41532982]
["bitfinex-derivatives","ETHF0:USTF0",1754612380124,3.7012,3885.7,3885.1,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754612380332,2.3941,3885.5,3884.4,0.19866585]
["bitfinex-derivatives","ETHF0:USTF0",1754612380521,1.4959,3884.5,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612380722,0.72896944,3884.4,3883.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612380923,0.49029453,3884.3,3884.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612381216,0.49029453,3884.3,3884.2,41.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754612381524,0.49029453,3884.3,3883.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754612381831,0.8982,3884.1,3883.7,9.92888809]
["bitfinex-derivatives","ETHF0:USTF0",1754612382126,0.89237147,3884.0,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612382523,1.79057147,3884.0,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612382730,3.28647147,3884.0,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612383137,0.8982,3883.9,3883.6,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754612383335,3.7012,3883.7,3883.5,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754612383532,0.89237147,3883.6,3883.4,9.62727663]
["bitfinex-derivatives","ETHF0:USTF0",1754612383736,0.89237147,3883.5,3883.2,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754612383937,0.89237147,3883.4,3883.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754612384239,0.8982,3883.2,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754612384441,2.803,3883.0,3882.9,0.92633015]
["bitfinex-derivatives","ETHF0:USTF0",1754612384742,3.69537147,3883.0,3882.9,0.92633015]
["bitfinex-derivatives","ETHF0:USTF0",1754612384941,9.82827413,3883.0,3882.9,0.92633015]
["bitfinex-derivatives","ETHF0:USTF0",1754612385135,3.69537147,3883.0,3882.9,0.92633015]
["bitfinex-derivatives","ETHF0:USTF0",1754612385336,5.23470266,3882.9,3882.4,0.4871267]
["bitfinex-derivatives","ETHF0:USTF0",1754612385629,0.32742147,3882.8,3882.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754612385832,2.803,3884.2,3882.8,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754612386031,2.803,3885.5,3883.9,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1754612386241,1.32860766,3885.4,3885.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754612386431,1.32860766,3885.4,3884.5,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754612386634,1.32860766,3885.3,3885.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754612386835,14.71091643,3885.7,3885.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1754612387037,13.72273035,3887.0,3886.9,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1754612387238,0.8982,3887.6,3886.3,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612387438,12.85123386,3886.4,3886.3,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754612387633,14.17889775,3886.4,3886.2,14.26624407]
["bitfinex-derivatives","ETHF0:USTF0",1754612387839,1.32766389,3886.3,3886.2,14.78071407]
["bitfinex-derivatives","ETHF0:USTF0",1754612388240,1.4959,3886.0,3885.9,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754612388440,1.4959,3885.8,3885.3,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1754612388744,3.7012,3885.6,3885.3,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1754612388937,3.7012,3885.4,3885.3,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1754612389138,5.02886389,3885.4,3885.3,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1754612389442,10.26356655,3885.4,3885.3,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1754612389643,10.26356655,3885.4,3884.5,18.34977901]
["bitfinex-derivatives","ETHF0:USTF0",1754612389644,5.23470266,3885.3,3884.5,18.34977901]
["bitfinex-derivatives","ETHF0:USTF0",1754612389944,12.85126855,3884.7,3884.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612390241,0.80078389,3884.6,3884.3,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612390431,0.80078389,3884.5,3884.4,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754612391541,0.80078389,3884.5,3883.9,0.96549491]
["bitfinex-derivatives","ETHF0:USTF0",1754612391744,0.80078389,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612392242,0.80097174,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612392445,0.80097174,3884.4,3883.8,9.87622857]
["bitfinex-derivatives","ETHF0:USTF0",1754612392643,0.80097174,3884.3,3883.8,9.87622857]
["bitfinex-derivatives","ETHF0:USTF0",1754612392839,0.80097174,3884.2,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612393045,0.80097174,3884.1,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612393342,0.8982,3884.7,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612393343,0.80097174,3884.0,3883.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754612393643,0.80097174,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612394240,1.69917174,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612394542,4.50217174,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754612395236,6.0356744,3884.0,3883.2,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1754612395444,0.8982,3883.8,3883.3,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754612395640,0.80097174,3883.7,3883.6,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754612395836,13.6744682,3883.7,3883.6,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754612396036,13.6744682,3883.7,3883.6,41.31402]
["bitfinex-derivatives","ETHF0:USTF0",1754612396245,14.5726682,3883.7,3883.6,41.31402]
["bitfinex-derivatives","ETHF0:USTF0",1754612396448,13.6744682,3883.7,3883.2,6.07085746]
["bitfinex-derivatives","ETHF0:USTF0",1754612396747,1.69917174,3883.6,3883.4,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754612396944,0.80097174,3883.5,3882.9,0.51532845]
["bitfinex-derivatives","ETHF0:USTF0",1754612397244,1.69917174,3883.4,3883.2,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754612397444,14.18059646,3883.7,3882.9,0.51532845]
["bitfinex-derivatives","ETHF0:USTF0",1754612397445,2.3941,3883.2,3882.9,0.51532845]
["bitfinex-derivatives","ETHF0:USTF0",1754612397642,1.69917174,3883.1,3882.7,17.20868181]
["bitfinex-derivatives","ETHF0:USTF0",1754612397847,0.80097174,3883.0,3882.7,16.67777939]
["bitfinex-derivatives","ETHF0:USTF0",1754612398144,9.53e-06,3882.9,3882.8,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754612398533,9.53e-06,3882.9,3882.1,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1754612398838,15.58439557,3883.0,3882.7,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754612398839,2.91e-06,3882.8,3882.7,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754612399342,2.91e-06,3882.8,3882.4,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754612399541,0.92671195,3882.7,3882.4,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754612399743,0.92671195,3882.6,3882.4,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754612399945,1.82491195,3882.5,3882.0,18.0656034]
["bitfinex-derivatives","ETHF0:USTF0",1754612400246,0.92671195,3882.4,3881.9,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754612400436,1.95e-06,3882.3,3882.1,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754612400641,13.87373557,3883.0,3882.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754612400943,1.3071,3885.0,3884.0,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754612401147,1.3071,3884.8,3883.8,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754612401450,1.32871714,3884.7,3882.9,11.45109033]
["bitfinex-derivatives","ETHF0:USTF0",1754612401746,0.51483,3883.6,3882.0,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612401937,1.32871714,3884.6,3882.0,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612401938,1.2936,3883.4,3882.0,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612402145,1.32871714,3883.3,3882.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754612402342,1.32871714,3883.2,3882.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754612402543,1.2936,3883.0,3882.4,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754612402747,1.2936,3882.8,3881.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612402941,2.19461714,3882.7,3882.4,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1754612403144,0.92678381,3882.6,3882.5,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1754612403347,0.68421764,3882.6,3882.5,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1754612403549,0.68421764,3882.6,3881.9,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1754612403747,1.08644977,3882.5,3881.9,0.33459717]
["bitfinex-derivatives","ETHF0:USTF0",1754612404042,2.7881,3882.9,3882.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1754612404043,2.58094977,3882.4,3882.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1754612404247,1.08644977,3882.4,3882.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1754612404440,14.70746548,3883.5,3881.8,14.87837476]
["bitfinex-derivatives","ETHF0:USTF0",1754612404641,1.32889367,3883.4,3883.3,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754612404841,10.21759633,3883.4,3883.3,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754612405043,3.10730865,3883.0,3882.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1754612405350,3.654,3883.0,3882.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754612405545,5.23470266,3882.9,3882.1,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1754612405740,5.23470266,3882.9,3881.8,11.29500929]
["bitfinex-derivatives","ETHF0:USTF0",1754612405741,3.654,3882.1,3881.8,11.29500929]
["bitfinex-derivatives","ETHF0:USTF0",1754612405944,1.32899417,3882.8,3881.8,10.77995929]
["bitfinex-derivatives","ETHF0:USTF0",1754612405945,8.09030282,3882.0,3881.8,10.77995929]
["bitfinex-derivatives","ETHF0:USTF0",1754612406140,4.98299417,3882.0,3881.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1754612406443,4.17e-06,3882.0,3881.8,10.77995929]
["bitfinex-derivatives","ETHF0:USTF0",1754612406641,0.40235065,3881.9,3881.8,11.29501929]
["bitfinex-derivatives","ETHF0:USTF0",1754612406847,6.5e-07,3881.9,3881.8,11.29501929]
["bitfinex-derivatives","ETHF0:USTF0",1754612407046,10.62626303,3882.0,3881.8,11.29501929]
["bitfinex-derivatives","ETHF0:USTF0",1754612407249,9.87274303,3882.0,3881.8,11.29501929]
["bitfinex-derivatives","ETHF0:USTF0",1754612407450,10.73864303,3882.0,3881.8,11.29501929]
["bitfinex-derivatives","ETHF0:USTF0",1754612407653,7.80504303,3882.0,3881.8,10.84927846]
["bitfinex-derivatives","ETHF0:USTF0",1754612407847,6.24863303,3882.0,3881.8,10.84927846]
["bitfinex-derivatives","ETHF0:USTF0",1754612408146,4.39718303,3882.0,3881.8,10.84927846]
["bitfinex-derivatives","ETHF0:USTF0",1754612408454,0.8659,3882.5,3882.3,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1754612408655,2.3604,3882.1,3881.8,10.33421846]
["bitfinex-derivatives","ETHF0:USTF0",1754612408846,9.95e-06,3882.0,3881.9,5.25716547]
["bitfinex-derivatives","ETHF0:USTF0",1754612409049,1.4945,3884.1,3881.9,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612409347,1.4945,3884.1,3881.8,10.33421846]
["bitfinex-derivatives","ETHF0:USTF0",1754612409348,3.10730865,3883.6,3883.5,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754612409649,1.32896033,3883.6,3883.1,0.63082974]
["bitfinex-derivatives","ETHF0:USTF0",1754612409849,1.32896033,3883.5,3883.1,0.52223697]
["bitfinex-derivatives","ETHF0:USTF0",1754612410152,1.32896033,3883.4,3882.4,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612410447,1.32896033,3883.3,3882.7,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1754612410652,0.50092517,3883.2,3882.8,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612410851,5.17e-06,3883.1,3882.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754612411048,12.86085702,3883.4,3882.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754612411049,1.45e-06,3883.0,3882.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754612411252,11.80438847,3883.4,3883.3,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754612411450,11.80438847,3883.4,3882.2,0.03383249]
["bitfinex-derivatives","ETHF0:USTF0",1754612411451,15.00625059,3883.4,3882.2,0.03383249]
["bitfinex-derivatives","ETHF0:USTF0",1754612411655,1.4945,3883.2,3883.1,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754612411854,1.4945,3883.2,3881.9,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612411855,3.654,3882.8,3881.9,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612412154,6.76130865,3882.8,3882.7,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1754612412350,3.654,3882.2,3881.9,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1754612412551,1.04256103,3882.1,3881.6,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1754612412855,12.67028847,3882.7,3882.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754612413057,15.0064854,3882.7,3882.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754612413248,12.42554944,3882.7,3882.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754612413445,13.71914944,3882.7,3882.6,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754612413746,10.60023348,3882.7,3882.6,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1754612413951,8.67012348,3882.7,3882.6,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1754612414256,7.16022348,3882.7,3882.6,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1754612414457,7.16022348,3882.7,3882.6,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1754612414753,34.79423479,3882.7,3882.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754612414956,5.89540865,3882.3,3882.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754612415149,3.10730865,3882.2,3881.8,9.67766859]
["bitfinex-derivatives","ETHF0:USTF0",1754612415359,3.40299693,3882.1,3881.8,9.67766859]
["bitfinex-derivatives","ETHF0:USTF0",1754612415554,0.9268985,3882.0,3881.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754612415755,18.15573307,3882.5,3882.0,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754612415961,1.04260009,3882.4,3882.2,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754612416158,2.37200425,3882.3,3882.2,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754612416455,0.4688537,3882.3,3882.2,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754612416657,3.7e-06,3882.3,3882.1,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612416853,11.30676873,3882.5,3882.1,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612417154,4.02645003,3882.5,3882.2,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754612417557,0.8659,3884.6,3883.7,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754612417755,1.04254242,3883.8,3883.7,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754612417959,12.69305586,3884.7,3884.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754612418253,1.04236986,3884.6,3884.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754612418461,3.83046986,3884.6,3884.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754612419351,1.04236986,3884.6,3884.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754612419549,1.04236986,3884.6,3884.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754612419754,12.88130265,3884.6,3884.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754612420152,12.88130265,3884.6,3884.3,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612420356,9.86e-06,3884.5,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612420551,3.22343095,3884.5,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612420759,0.11611283,3884.5,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612420957,10.43959778,3884.6,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612421162,9.38510778,3884.6,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612421362,6.18325778,3884.6,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612421553,5.25796778,3884.6,3879.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612421759,5.25796778,3885.0,3884.5,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754612421964,1.04230843,3884.9,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612422163,1.04230843,3884.8,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612422364,1.04230843,3884.7,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612423066,3.40270843,3884.7,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612423258,4.69630843,3884.7,3883.4,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612423454,4.69630843,3884.7,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612423455,0.8659,3884.7,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612423660,3.10730865,3884.6,3884.3,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1754612423965,5.25796778,3884.8,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612424153,1.04222122,3884.7,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612424359,0.42042122,3884.7,3884.6,4.61310547]
["bitfinex-derivatives","ETHF0:USTF0",1754612424664,2.7881,3886.7,3885.7,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1754612424867,19.232,3886.5,3886.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754612425164,2.7881,3886.4,3886.1,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1754612425364,1.2936,3886.0,3884.2,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612425567,21.70839102,3885.9,3884.2,4.09841547]
["bitfinex-derivatives","ETHF0:USTF0",1754612425762,5.46770865,3885.9,3885.8,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754612425967,0.98176924,3885.9,3885.8,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754612426161,0.11586924,3885.9,3885.8,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754612426564,2.7881,3885.8,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612426873,2.90396924,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612427062,22.12796924,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612427766,3.10730865,3885.6,3885.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754612427963,3.22317789,3885.6,3884.6,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754612428165,1.4945,3885.6,3885.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754612428367,1.61019909,3885.6,3885.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754612428569,0.11569909,3885.6,3885.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754612428767,9.09e-06,3885.6,3885.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754612428963,9.09e-06,3885.6,3885.5,3.74932612]
["bitfinex-derivatives","ETHF0:USTF0",1754612429867,9.09e-06,3885.6,3885.4,3.16415884]
["bitfinex-derivatives","ETHF0:USTF0",1754612430066,1.2936,3886.4,3885.5,4.52119612]
["bitfinex-derivatives","ETHF0:USTF0",1754612430267,22.57841566,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612430563,1.2936,3886.2,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612430764,19.34259701,3886.3,3885.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754612430765,1.2936,3886.0,3885.6,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754612430973,1.40919701,3885.9,3885.7,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612431169,0.98149701,3885.8,3885.7,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612431566,38.3064,3886.5,3885.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612431764,38.3064,3886.5,3886.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754612431968,57.63451529,3886.5,3886.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754612432274,59.12481529,3886.5,3886.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754612432469,5.23470266,3886.1,3884.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754612432667,2.85881529,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612432972,22.07081529,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612433568,22.89231529,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612433766,1.2554,3885.8,3884.6,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754612433973,1.4903,3885.4,3884.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754612434270,5.23470266,3884.2,3883.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754612434466,2.7457,3883.8,3883.3,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754612434666,3.5672,3883.3,3883.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754612434869,3.5672,3883.1,3883.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754612435074,0.11311529,3883.1,3882.9,0.0126715]
["bitfinex-derivatives","ETHF0:USTF0",1754612435276,0.11311529,3883.0,3882.9,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754612435471,5.29e-06,3883.0,3882.9,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754612435775,0.8215,3883.5,3882.9,3.23475612]
["bitfinex-derivatives","ETHF0:USTF0",1754612435964,0.8215,3883.5,3883.4,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754612436169,0.11304988,3883.5,3883.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1754612436675,1.2554,3884.4,3884.3,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612436869,20.57653014,3884.4,3884.3,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612437065,22.06683014,3884.4,3884.3,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612437271,2.7457,3884.3,3884.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754612437568,5.3478328,3884.3,3884.0,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754612437765,19.31813014,3884.2,3884.0,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754612437970,18.76822014,3884.1,3883.9,0.30927957]
["bitfinex-derivatives","ETHF0:USTF0",1754612438172,0.11313014,3884.0,3883.3,4.52192612]
["bitfinex-derivatives","ETHF0:USTF0",1754612438370,3.5672,3883.8,3883.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754612438570,2.31180014,3883.7,3883.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754612438870,19.195,3884.3,3884.0,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1754612439072,17.30435708,3884.3,3884.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754612439272,15.36019708,3884.3,3884.1,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754612439473,39.7917,3885.1,3884.1,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754612439474,39.7917,3885.1,3885.0,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754612439669,37.15925069,3885.1,3885.0,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754612439874,6.9e-07,3885.1,3885.0,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1754612440176,6.9e-07,3885.1,3885.0,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754612440680,17.34051069,3885.4,3885.3,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754612440871,0.11327659,3885.4,3884.9,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754612441070,20.84545659,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612441376,22.21413615,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612441580,28.10118222,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612441974,9.56e-06,3885.7,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612442172,18.57248956,3885.8,3885.6,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754612442374,0.45887,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612442574,19.75118127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612442977,18.34432127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612443178,17.81843127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612443380,19.40888127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612443981,18.34573127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612444186,19.60113127,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612444581,3.5672,3885.9,3885.1,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1754612444783,3.5672,3885.7,3885.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754612445081,0.11331127,3885.6,3885.1,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1754612445381,0.8215,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612445583,20.08163664,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612445880,21.33703664,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612446690,2.18903664,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612446872,21.32803664,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612447273,22.81833664,3885.8,3885.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612447479,19.14200664,3885.8,3885.7,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1754612447678,37.05,3886.4,3885.9,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1754612447878,18.26334,3886.3,3886.0,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754612448081,18.26334,3886.3,3885.9,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1754612448082,1.4903,3887.4,3887.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1754612448278,20.74564666,3887.4,3887.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1754612448579,0.07876666,3887.4,3887.3,4.61693334]
["bitfinex-derivatives","ETHF0:USTF0",1754612448790,17.32376666,3888.5,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754612449083,36.58510259,3888.5,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754612449280,41.81980525,3888.5,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754612449473,0.8215,3888.4,3887.6,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1754612449672,0.11233593,3888.3,3888.1,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754612449877,0.93383593,3888.2,3887.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754612450080,3.5672,3888.0,3887.0,1.38114061]
["bitfinex-derivatives","ETHF0:USTF0",1754612450379,5.93e-06,3887.9,3887.8,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754612450784,5.93e-06,3887.9,3887.5,4.10260334]
["bitfinex-derivatives","ETHF0:USTF0",1754612450987,5.93e-06,3887.8,3887.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754612451186,5.93e-06,3887.7,3887.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754612452180,2.7457,3888.1,3887.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754612452382,0.8215,3887.9,3887.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754612452686,3.67930201,3887.9,3887.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754612452882,22.81430201,3887.9,3887.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754612453184,28.04900467,3887.9,3887.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754612453380,1.4903,3887.6,3887.5,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754612453584,3.5672,3887.5,3886.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754612453786,3.5672,3887.3,3886.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754612453984,24.48080467,3887.2,3885.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754612454287,2.7457,3886.9,3885.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754612454490,2.7457,3886.7,3886.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1754612454677,3.5672,3886.5,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612454882,0.93360201,3886.4,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612455082,0.93360201,3886.3,3886.1,1.79029676]
["bitfinex-derivatives","ETHF0:USTF0",1754612455283,0.11210201,3886.2,3886.1,1.79029676]
["bitfinex-derivatives","ETHF0:USTF0",1754612455482,0.93360201,3886.2,3886.1,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754612455682,0.93360201,3886.2,3886.1,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1754612456290,0.93360201,3886.2,3886.1,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754612456588,2.7457,3886.5,3886.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754612456789,2.8576579,3886.5,3886.1,0.61720252]
["bitfinex-derivatives","ETHF0:USTF0",1754612456988,1.6022579,3886.4,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612457189,0.1119579,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612457689,0.1119579,3886.3,3886.2,1.91341056]
["bitfinex-derivatives","ETHF0:USTF0",1754612457690,7.9e-06,3886.3,3886.2,1.91341056]
["bitfinex-derivatives","ETHF0:USTF0",1754612457987,7.9e-06,3886.3,3886.2,0.26113654]
["bitfinex-derivatives","ETHF0:USTF0",1754612458189,3.5672079,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612458686,0.8215,3886.2,3885.5,1.10685841]
["bitfinex-derivatives","ETHF0:USTF0",1754612458887,0.92583379,3886.1,3884.8,0.26084899]
["bitfinex-derivatives","ETHF0:USTF0",1754612459086,3.23763379,3886.0,3885.9,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754612459284,4.49303379,3886.0,3885.1,4.10260334]
["bitfinex-derivatives","ETHF0:USTF0",1754612459584,0.92583379,3885.9,3885.2,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1754612459785,3.5672,3885.9,3885.8,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612459984,4.60508246,3885.9,3885.8,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754612460289,0.8215,3885.7,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612460486,4.60508246,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612460687,2.46e-06,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612460990,13.65298186,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612461185,12.27663186,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612461385,21.07853452,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612461585,10.67308186,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612461789,2.2755,3886.6,3886.5,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1754612461981,2.2755,3886.6,3885.7,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754612461982,1.0378062,3886.6,3886.0,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612462196,1.4523,3887.1,3887.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1754612462388,3.21060568,3887.1,3887.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1754612462691,3.21060568,3887.1,3886.6,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1754612462692,1.90651568,3887.1,3886.6,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1754612462992,19.068,3887.5,3886.7,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754612462993,0.45421568,3887.0,3886.7,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754612463194,2.7659,3886.8,3886.1,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612463383,2.2755,3886.2,3886.1,3.74913722]
["bitfinex-derivatives","ETHF0:USTF0",1754612463695,27.71331834,3886.2,3886.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754612463993,27.71331834,3886.2,3884.5,1.0553034]
["bitfinex-derivatives","ETHF0:USTF0",1754612464193,12.93100628,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612464390,16.73470907,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612464895,12.45660907,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612465193,8.70783907,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612465396,5.83246907,3886.3,3886.2,3.74911722]
["bitfinex-derivatives","ETHF0:USTF0",1754612465987,5.56580907,3886.3,3886.2,3.74911722]
["bitfinex-derivatives","ETHF0:USTF0",1754612466187,6.39280907,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612466396,7.70640907,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612466587,12.37739173,3886.3,3886.2,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754612467094,3.5891,3886.1,3885.9,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754612467288,0.8232,3885.7,3884.0,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612467491,23.67490279,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612467690,23.67290279,3885.6,3884.0,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612467890,10.30527484,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612468088,8.32122763,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612468290,6.93412763,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612468492,5.56548763,3884.4,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612468698,5.56548763,3884.4,3883.9,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1754612468897,3.25600484,3884.4,3884.3,3.51133262]
["bitfinex-derivatives","ETHF0:USTF0",1754612469097,1.60144628,3884.4,3884.3,3.74936722]
["bitfinex-derivatives","ETHF0:USTF0",1754612469500,0.25864628,3884.4,3884.3,3.74936722]
["bitfinex-derivatives","ETHF0:USTF0",1754612469702,6.28e-06,3884.4,3884.3,3.74936722]
["bitfinex-derivatives","ETHF0:USTF0",1754612470000,14.6645386,3884.8,3884.3,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754612470194,2.6e-06,3884.7,3884.4,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754612470497,19.019,3885.8,3884.4,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1754612470695,0.11241275,3885.7,3885.0,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612470999,0.8232,3885.5,3885.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754612471293,0.11241275,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612471495,2.75e-06,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754612471701,0.8232,3886.4,3886.3,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1754612471894,37.035,3887.6,3886.2,3.96973722]
["bitfinex-derivatives","ETHF0:USTF0",1754612471895,19.003,3887.2,3886.2,3.96973722]
["bitfinex-derivatives","ETHF0:USTF0",1754612472092,2.7659,3887.2,3887.1,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754612472297,4.67098266,3887.8,3887.7,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754612472499,37.035,3888.7,3888.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754612472798,3.23463722,3889.9,3887.7,3.23463722]
["bitfinex-derivatives","ETHF0:USTF0",1754612473005,37.035,3889.7,3889.4,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612473203,19.007,3889.6,3889.5,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754612473398,4.67098266,3889.7,3889.5,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754612473600,37.031,3890.9,3890.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754612473797,0.8232,3890.7,3890.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754612473994,5.49418266,3890.7,3890.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754612474204,0.8232,3890.6,3890.5,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754612474398,0.8232,3890.6,3889.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754612474399,0.8232,3890.5,3889.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754612474703,0.8232,3889.5,3888.4,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754612474900,3.5891,3889.4,3889.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754612475208,18.23011867,3889.7,3889.6,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754612475395,6.12328266,3889.6,3889.5,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754612475795,4.67098266,3889.6,3888.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1754612475994,1.4523,3889.5,3889.4,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612476204,20.4613,3889.5,3889.4,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612476400,23.84748059,3889.5,3889.4,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612476607,22.56267852,3889.5,3889.4,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612476807,0.0038553,3889.8,3889.7,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1754612477004,3.38618059,3890.8,3890.5,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754612477206,0.8232,3890.6,3890.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754612477506,0.85199793,3890.5,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754612477705,19.84499793,3890.5,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754612477904,35.75005323,3890.9,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612478101,54.74205323,3890.9,3890.8,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1754612478503,58.12823382,3890.9,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612478704,1.4523,3890.8,3889.9,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754612478909,1.4523,3890.7,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754612479097,1.4523,3890.5,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754612479302,1.4523,3890.5,3889.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754612479499,3.38618059,3890.4,3889.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754612479797,17.69719793,3890.3,3890.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754612480201,19.79857645,3890.3,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612480403,3.38618059,3890.2,3889.9,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754612480709,3.41497852,3890.2,3889.9,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1754612480906,1.3136,3890.2,3890.1,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612481106,16.41239586,3890.3,3890.0,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754612481304,2.10137852,3890.2,3890.0,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754612481504,15.12759379,3890.3,3890.0,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754612481505,1.4523,3890.3,3890.0,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754612481815,0.81657645,3890.6,3890.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754612482108,35.28182761,3890.9,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612482304,35.28182761,3890.9,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612482305,0.8232,3890.7,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612482510,18.944,3890.8,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612482905,17.65944879,3890.8,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612483113,16.37489758,3890.8,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612483410,4.09238071,3890.5,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754612483615,4.09238071,3889.9,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612483805,18.933,3889.8,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612484002,4.09238071,3890.3,3889.2,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754612484201,0.1665,3890.8,3889.8,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754612484410,18.932,3890.7,3889.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754612484608,0.5723,3891.4,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612484803,18.935,3891.4,3890.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754612485002,18.935,3891.4,3890.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754612485204,18.935,3891.4,3890.5,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1754612485405,18.935,3891.4,3891.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612485814,37.009,3891.9,3891.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612486014,18.935,3891.8,3891.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612486314,18.935,3891.8,3891.4,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754612486517,37.007,3892.4,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612486808,1.4523,3891.9,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612487010,20.3793,3891.9,3891.8,1.34864576]
["bitfinex-derivatives","ETHF0:USTF0",1754612487210,20.3793,3891.9,3891.8,2.20474576]
["bitfinex-derivatives","ETHF0:USTF0",1754612487512,19.61619206,3891.9,3891.8,2.20474576]
["bitfinex-derivatives","ETHF0:USTF0",1754612487708,19.61619206,3891.9,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612487909,18.927,3891.9,3890.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612488111,18.927,3891.9,3890.8,1.71187806]
["bitfinex-derivatives","ETHF0:USTF0",1754612488413,37.007,3892.4,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612488713,18.915,3891.9,3891.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754612488919,18.91,3891.8,3890.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612489112,18.91,3891.8,3890.3,2.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754612489113,19.42375,3891.8,3890.5,0.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1754612489313,18.91,3891.8,3890.5,0.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1754612489622,1.3407,3891.7,3890.7,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754612489918,18.908,3891.6,3890.7,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754612490109,1.3407,3891.5,3890.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612490309,18.9,3891.4,3890.6,1.72182096]
["bitfinex-derivatives","ETHF0:USTF0",1754612490512,18.901,3891.3,3890.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754612490711,18.901,3891.3,3891.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612490908,20.2417,3891.3,3891.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612491109,36.72244879,3892.4,3891.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612491312,18.893,3892.3,3891.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754612491509,18.893,3892.3,3891.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612491724,5.43228071,3892.2,3890.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612491930,1.3399,3892.1,3890.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612492125,1.3399,3892.1,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612492322,1.3399,3892.1,3891.0,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754612492621,1.3399,3891.5,3890.5,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1754612492825,4.09238071,3891.6,3890.5,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1754612492826,1.3399,3891.3,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612493029,1.3399,3891.3,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612493328,4.09238071,3891.0,3890.5,0.86694773]
["bitfinex-derivatives","ETHF0:USTF0",1754612493539,1.3399,3890.8,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612493840,1.3399,3890.8,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612494234,1.3399,3890.8,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612494438,1.3399,3890.8,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754612494635,37.0,3890.9,3890.1,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1754612494838,18.889,3890.7,3890.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754612495036,18.879,3890.7,3890.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754612495526,0.473,3890.8,3889.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754612495731,37.0,3891.1,3890.3,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754612495931,37.0,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612496133,55.902,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612497235,55.902,3891.1,3891.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612497436,55.893,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612497737,37.0,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612498034,55.897,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612498629,37.0,3891.1,3891.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612498830,0.0038553,3891.4,3891.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612499042,0.0038553,3891.4,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612499335,18.881,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612499735,0.0038553,3891.4,3891.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1754612499933,18.881,3891.3,3891.2,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1754612500534,18.881,3891.3,3891.2,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754612500841,0.0038553,3891.4,3891.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754612501035,18.8688553,3891.4,3891.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612501234,18.8668553,3891.4,3891.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754612501736,18.8668553,3891.4,3891.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612501935,18.8668553,3891.4,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612502337,18.8668553,3891.4,3890.9,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1754612502631,18.8668553,3891.4,3890.7,0.82773275]
["bitfinex-derivatives","ETHF0:USTF0",1754612502839,18.8668553,3891.4,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612503036,2.15520133,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612503239,1.91437022,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612503436,1.472,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612503637,1.09554443,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612503842,18.4788801,3891.4,3891.3,0.92479146]
["bitfinex-derivatives","ETHF0:USTF0",1754612504140,16.39809945,3891.4,3891.3,0.92479146]
["bitfinex-derivatives","ETHF0:USTF0",1754612504340,11.85120834,3891.4,3891.3,0.92479146]
["bitfinex-derivatives","ETHF0:USTF0",1754612504737,40.22405576,3891.6,3891.2,0.75464914]
["bitfinex-derivatives","ETHF0:USTF0",1754612504738,36.996,3891.6,3891.2,0.75464914]
["bitfinex-derivatives","ETHF0:USTF0",1754612504930,36.996,3891.6,3891.2,0.40137636]
["bitfinex-derivatives","ETHF0:USTF0",1754612505130,35.19152634,3891.6,3891.2,0.40137636]
["bitfinex-derivatives","ETHF0:USTF0",1754612505329,16.42375974,3893.9,3891.2,0.40137636]
["bitfinex-derivatives","ETHF0:USTF0",1754612505540,0.11275149,3891.5,3891.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754612505738,18.96075149,3891.5,3891.4,3.54784436]
["bitfinex-derivatives","ETHF0:USTF0",1754612505945,18.99105149,3891.5,3891.4,1.16544436]
["bitfinex-derivatives","ETHF0:USTF0",1754612506345,18.96075149,3891.5,3891.0,11.80352934]
["bitfinex-derivatives","ETHF0:USTF0",1754612506539,18.96075149,3891.5,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612506540,0.14305149,3891.4,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612506839,0.14305149,3891.4,3891.3,1.16558713]
["bitfinex-derivatives","ETHF0:USTF0",1754612507042,0.14305149,3891.4,3891.3,0.44808713]
["bitfinex-derivatives","ETHF0:USTF0",1754612507248,0.95638761,3891.5,3891.3,0.44808713]
["bitfinex-derivatives","ETHF0:USTF0",1754612507434,3.22805576,3891.7,3891.4,14.06642019]
["bitfinex-derivatives","ETHF0:USTF0",1754612507745,18.96877213,3891.6,3891.5,1.16573635]
["bitfinex-derivatives","ETHF0:USTF0",1754612508048,5.09098312,3891.6,3891.5,1.16573635]
["bitfinex-derivatives","ETHF0:USTF0",1754612508440,3.22805576,3891.7,3891.4,13.4112396]
["bitfinex-derivatives","ETHF0:USTF0",1754612508743,0.11277648,3891.6,3891.4,12.8974496]
["bitfinex-derivatives","ETHF0:USTF0",1754612508945,3.22805576,3891.7,3891.4,13.4112396]
["bitfinex-derivatives","ETHF0:USTF0",1754612509245,0.51362,3892.8,3891.4,13.4112396]
["bitfinex-derivatives","ETHF0:USTF0",1754612509443,40.8,3892.9,3891.5,0.40140865]
["bitfinex-derivatives","ETHF0:USTF0",1754612509444,3.22805576,3892.3,3891.5,0.40140865]
["bitfinex-derivatives","ETHF0:USTF0",1754612509636,0.1127795,3892.2,3892.1,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754612509840,19.3686795,3892.2,3892.1,1.16566867]
["bitfinex-derivatives","ETHF0:USTF0",1754612510051,12.43300722,3892.2,3892.1,1.16566867]
["bitfinex-derivatives","ETHF0:USTF0",1754612510242,12.43300722,3892.2,3892.1,1.16486867]
["bitfinex-derivatives","ETHF0:USTF0",1754612510544,31.26171238,3892.9,3892.1,1.56627732]
["bitfinex-derivatives","ETHF0:USTF0",1754612510846,18.95778854,3892.8,3892.5,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754612511046,18.42803372,3892.8,3892.7,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754612511247,3.34082919,3892.8,3892.7,1.67848867]
["bitfinex-derivatives","ETHF0:USTF0",1754612511546,12.15834163,3892.8,3892.7,1.67848867]
["bitfinex-derivatives","ETHF0:USTF0",1754612511843,12.15834163,3892.8,3892.7,1.0620544]
["bitfinex-derivatives","ETHF0:USTF0",1754612512048,18.833,3892.8,3892.7,1.5756744]
["bitfinex-derivatives","ETHF0:USTF0",1754612512239,18.833,3892.8,3892.7,1.15829396]
["bitfinex-derivatives","ETHF0:USTF0",1754612512442,18.833,3892.8,3891.8,0.8837553]
["bitfinex-derivatives","ETHF0:USTF0",1754612512642,3.22805576,3892.2,3891.9,1.16546793]
["bitfinex-derivatives","ETHF0:USTF0",1754612512841,18.93875624,3892.1,3892.0,1.16546793]
["bitfinex-derivatives","ETHF0:USTF0",1754612513046,18.55341447,3892.1,3891.8,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1754612513241,18.55261447,3892.1,3891.8,0.0038553]
["bitfinex-derivatives","ETHF0:USTF0",1754612513441,13.00312701,3892.1,3892.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1754612513641,22.17079171,3892.1,3892.0,1.23548751]
["bitfinex-derivatives","ETHF0:USTF0",1754612514047,2.57,3893.8,3892.0,1.23548751]
["bitfinex-derivatives","ETHF0:USTF0",1754612514244,1.28378,3893.6,3893.5,12.89568448]
["bitfinex-derivatives","ETHF0:USTF0",1754612514446,2.07980235,3893.8,3893.5,12.89568448]
["bitfinex-derivatives","ETHF0:USTF0",1754612514747,45.092,3893.7,3893.5,12.06078858]
["bitfinex-derivatives","ETHF0:USTF0",1754612514944,45.092,3893.7,3893.5,0.24086907]
["bitfinex-derivatives","ETHF0:USTF0",1754612515146,45.092,3893.7,3893.5,0.92492686]
["bitfinex-derivatives","ETHF0:USTF0",1754612515345,45.092,3893.7,3893.5,0.59095483]
["bitfinex-derivatives","ETHF0:USTF0",1754612515551,44.14089432,3893.6,3892.2,13.8281332]
["bitfinex-derivatives","ETHF0:USTF0",1754612516048,43.6592356,3893.6,3892.2,13.8281332]
["bitfinex-derivatives","ETHF0:USTF0",1754612516250,3.22805576,3893.0,3892.2,13.8281332]
["bitfinex-derivatives","ETHF0:USTF0",1754612516452,0.11283856,3893.5,3892.2,13.78334037]
["bitfinex-derivatives","ETHF0:USTF0",1754612516647,30.16771609,3893.7,3892.2,13.78334037]
["bitfinex-derivatives","ETHF0:USTF0",1754612517049,16.29757712,3893.7,3892.2,15.78059448]
["bitfinex-derivatives","ETHF0:USTF0",1754612517453,0.69272109,3893.7,3892.2,15.78059448]
["bitfinex-derivatives","ETHF0:USTF0",1754612517752,3.22805576,3893.0,3892.4,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1754612517948,3.03541463,3893.0,3892.5,0.24080059]
["bitfinex-derivatives","ETHF0:USTF0",1754612518146,3.03461463,3893.0,3892.5,1.16547811]
["bitfinex-derivatives","ETHF0:USTF0",1754612518346,10.921,3893.0,3892.6,0.92467752]
["bitfinex-derivatives","ETHF0:USTF0",1754612518654,3.22805576,3893.3,3892.6,0.24080059]
["bitfinex-derivatives","ETHF0:USTF0",1754612518851,3.22805576,3893.3,3892.2,13.78334037]
["bitfinex-derivatives","ETHF0:USTF0",1754612519048,3.22805576,3893.3,3892.2,13.19578505]
["bitfinex-derivatives","ETHF0:USTF0",1754612519346,18.53747131,3893.2,3892.7,0.92466421]
["bitfinex-derivatives","ETHF0:USTF0",1754612519650,2.33020622,3893.3,3892.7,1.16545567]
["bitfinex-derivatives","ETHF0:USTF0",1754612519954,2.33020622,3893.3,3892.7,0.24079146]
["bitfinex-derivatives","ETHF0:USTF0",1754612520152,2.33020622,3893.3,3892.2,12.31588505]
["bitfinex-derivatives","ETHF0:USTF0",1754612520352,3.22805576,3893.7,3892.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754612520548,0.11345905,3893.1,3892.3,0.26353718]
["bitfinex-derivatives","ETHF0:USTF0",1754612520752,0.11345905,3893.1,3892.8,0.24076838]
["bitfinex-derivatives","ETHF0:USTF0",1754612520952,0.11345905,3893.1,3892.3,0.26353718]
["bitfinex-derivatives","ETHF0:USTF0",1754612521152,0.11345905,3893.1,3892.2,1.66689935]
["bitfinex-derivatives","ETHF0:USTF0",1754612521452,0.72985905,3893.0,3891.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612521751,3.22805576,3892.9,3891.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754612521948,1.28409,3892.7,3891.1,0.24085401]
["bitfinex-derivatives","ETHF0:USTF0",1754612522154,1.28414,3892.5,3891.2,0.24085401]
["bitfinex-derivatives","ETHF0:USTF0",1754612522454,0.51378,3891.6,3891.3,0.24085401]
["bitfinex-derivatives","ETHF0:USTF0",1754612522646,0.51381,3891.3,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612522854,0.51384,3891.1,3890.8,0.24090208]
["bitfinex-derivatives","ETHF0:USTF0",1754612523055,0.11261737,3891.0,3890.9,0.24090208]
["bitfinex-derivatives","ETHF0:USTF0",1754612523352,3.14794995,3891.4,3890.9,0.24090208]
["bitfinex-derivatives","ETHF0:USTF0",1754612523551,0.11333506,3891.3,3891.0,0.24090208]
["bitfinex-derivatives","ETHF0:USTF0",1754612523755,0.11333506,3891.2,3890.7,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754612524054,3.22805576,3891.8,3891.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754612524252,2.55353134,3891.8,3891.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754612524448,0.51379,3891.5,3891.2,1.57393066]
["bitfinex-derivatives","ETHF0:USTF0",1754612524655,0.11333359,3891.4,3891.3,0.24090159]
["bitfinex-derivatives","ETHF0:USTF0",1754612525050,0.11333359,3891.4,3891.3,2.60420159]
["bitfinex-derivatives","ETHF0:USTF0",1754612525257,0.11333359,3891.4,3891.3,3.87660159]
["bitfinex-derivatives","ETHF0:USTF0",1754612525849,0.8789,3892.4,3891.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754612526050,0.11335157,3892.3,3891.8,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1754612526250,0.11335157,3892.2,3892.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754612526450,0.11335157,3892.2,3892.1,3.87660159]
["bitfinex-derivatives","ETHF0:USTF0",1754612526649,0.11335157,3892.2,3892.1,5.20963066]
["bitfinex-derivatives","ETHF0:USTF0",1754612526853,0.1131,3893.2,3892.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612527155,0.1131,3893.2,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754612527356,3.22805576,3893.6,3892.3,1.12380159]
["bitfinex-derivatives","ETHF0:USTF0",1754612527654,0.11336023,3893.5,3892.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754612527856,0.11336023,3893.5,3893.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612528057,0.11336023,3893.5,3893.0,0.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1754612528655,0.11336023,3893.5,3893.0,0.27079958]
["bitfinex-derivatives","ETHF0:USTF0",1754612528856,0.11336023,3893.5,3892.4,2.49046315]
["bitfinex-derivatives","ETHF0:USTF0",1754612529056,0.11336023,3893.5,3892.4,1.32195766]
["bitfinex-derivatives","ETHF0:USTF0",1754612529357,0.11336023,3893.5,3892.4,0.98810272]
["bitfinex-derivatives","ETHF0:USTF0",1754612529558,0.11336023,3893.4,3890.7,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612529758,0.11336023,3893.4,3893.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612530354,0.51403349,3894.3,3893.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612530555,0.71892653,3894.6,3893.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612530855,0.3685,3894.8,3893.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612531056,36.991,3896.3,3893.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612531357,25.9539858,3896.3,3893.3,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612531555,0.11315282,3894.2,3893.8,13.7662878]
["bitfinex-derivatives","ETHF0:USTF0",1754612531761,17.40990649,3896.3,3893.8,13.7662878]
["bitfinex-derivatives","ETHF0:USTF0",1754612532158,14.63744769,3896.3,3893.8,13.7662878]
["bitfinex-derivatives","ETHF0:USTF0",1754612532359,14.63744769,3896.3,3893.9,1.8071224]
["bitfinex-derivatives","ETHF0:USTF0",1754612532360,0.04468651,3895.6,3893.9,1.8071224]
["bitfinex-derivatives","ETHF0:USTF0",1754612532561,1.36825,3895.6,3894.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754612532860,0.11306056,3895.5,3894.9,15.53856319]
["bitfinex-derivatives","ETHF0:USTF0",1754612533060,0.11226056,3895.5,3895.0,0.24064639]
["bitfinex-derivatives","ETHF0:USTF0",1754612533260,0.855,3895.6,3895.0,0.24064639]
["bitfinex-derivatives","ETHF0:USTF0",1754612533462,0.82288524,3895.6,3895.0,1.16486879]
["bitfinex-derivatives","ETHF0:USTF0",1754612533661,0.58225973,3895.6,3895.0,1.16486879]
["bitfinex-derivatives","ETHF0:USTF0",1754612533862,0.51511571,3895.9,3895.0,1.16486879]
["bitfinex-derivatives","ETHF0:USTF0",1754612534063,0.51511571,3895.9,3895.0,0.9242224]
["bitfinex-derivatives","ETHF0:USTF0",1754612534254,0.11286618,3895.5,3894.9,14.65273192]
["bitfinex-derivatives","ETHF0:USTF0",1754612534451,0.11286618,3895.5,3894.9,12.98444612]
["bitfinex-derivatives","ETHF0:USTF0",1754612534658,0.11286618,3895.5,3894.9,10.67121606]
["bitfinex-derivatives","ETHF0:USTF0",1754612535263,18.743,3895.6,3895.1,0.92421937]
["bitfinex-derivatives","ETHF0:USTF0",1754612535462,18.743,3895.6,3895.1,0.08985531]
["bitfinex-derivatives","ETHF0:USTF0",1754612535659,3.22805576,3895.1,3895.0,0.24068226]
["bitfinex-derivatives","ETHF0:USTF0",1754612535869,2.75541681,3895.1,3894.9,8.79583948]
["bitfinex-derivatives","ETHF0:USTF0",1754612536157,2.75541681,3895.1,3894.9,11.19815338]
["bitfinex-derivatives","ETHF0:USTF0",1754612536463,2.75541681,3895.1,3894.9,2.86239266]
["bitfinex-derivatives","ETHF0:USTF0",1754612536663,0.06950893,3895.1,3894.9,0.08435019]
["bitfinex-derivatives","ETHF0:USTF0",1754612536863,0.06950893,3895.1,3892.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612536864,40.32910977,3895.1,3892.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612537162,0.51365,3892.6,3892.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612537361,0.51367,3892.4,3891.9,1.80788619]
["bitfinex-derivatives","ETHF0:USTF0",1754612537562,0.51369,3892.2,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754612537758,0.51372,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754612538061,0.62578618,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754612538261,0.51373,3891.9,3890.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612538457,0.11206618,3891.8,3890.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612538667,0.51382,3891.3,3890.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612538862,0.11206618,3891.2,3890.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612539060,0.11206618,3891.1,3890.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754612539363,0.99486618,3891.0,3890.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612539564,0.51388,3890.8,3889.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612539760,0.62595618,3890.7,3889.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754612539966,0.9252,3890.2,3889.8,0.34721686]
["bitfinex-derivatives","ETHF0:USTF0",1754612540265,0.11206618,3890.1,3889.8,0.34721686]
["bitfinex-derivatives","ETHF0:USTF0",1754612540467,0.11206618,3890.0,3889.8,0.34721686]
["bitfinex-derivatives","ETHF0:USTF0",1754612540666,0.51397,3890.2,3888.9,4.1537555]
["bitfinex-derivatives","ETHF0:USTF0",1754612540667,0.51401,3889.8,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754612540869,0.11206618,3889.7,3888.9,1.43982974]
["bitfinex-derivatives","ETHF0:USTF0",1754612541060,0.11206618,3889.6,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754612541261,0.11206618,3889.5,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754612541462,0.11206618,3889.4,3889.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754612541662,0.11206618,3889.3,3889.1,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754612541967,0.11206618,3889.2,3889.1,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754612542162,0.1137525,3889.2,3889.1,2.99379825]
["bitfinex-derivatives","ETHF0:USTF0",1754612542663,0.1137525,3889.2,3889.1,1.72139825]
["bitfinex-derivatives","ETHF0:USTF0",1754612542864,1.9390525,3889.2,3889.1,0.24099825]
["bitfinex-derivatives","ETHF0:USTF0",1754612543164,1.8253,3889.2,3889.1,0.24099825]
["bitfinex-derivatives","ETHF0:USTF0",1754612543366,1.79443625,3889.2,3889.1,0.24099825]
["bitfinex-derivatives","ETHF0:USTF0",1754612543565,1.5534091,3889.2,3888.9,0.50790281]
["bitfinex-derivatives","ETHF0:USTF0",1754612543968,1.5534091,3889.2,3888.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754612544169,1.5534091,3889.2,3888.3,1.15269158]
["bitfinex-derivatives","ETHF0:USTF0",1754612544362,1.5534091,3889.2,3888.2,1.25523585]
["bitfinex-derivatives","ETHF0:USTF0",1754612544671,1.5534091,3889.2,3888.2,0.92099131]
["bitfinex-derivatives","ETHF0:USTF0",1754612545169,3.22805576,3889.4,3888.2,1.80389131]
["bitfinex-derivatives","ETHF0:USTF0",1754612545470,0.11356262,3889.1,3888.2,1.15146598]
["bitfinex-derivatives","ETHF0:USTF0",1754612545771,3.22805576,3889.4,3888.2,0.53439518]
["bitfinex-derivatives","ETHF0:USTF0",1754612546075,0.3040708,3889.1,3888.2,0.53439518]
["bitfinex-derivatives","ETHF0:USTF0",1754612546369,0.37532823,3889.1,3885.6,1.82771129]
["bitfinex-derivatives","ETHF0:USTF0",1754612546558,0.51418,3888.5,3888.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754612546766,1.52749681,3888.4,3888.3,0.2410576]
["bitfinex-derivatives","ETHF0:USTF0",1754612547269,0.11320681,3888.4,3888.3,1.7214576]
["bitfinex-derivatives","ETHF0:USTF0",1754612547572,0.11320681,3888.4,3888.3,2.9938576]
["bitfinex-derivatives","ETHF0:USTF0",1754612547769,1.01330681,3888.4,3888.3,0.2410576]
["bitfinex-derivatives","ETHF0:USTF0",1754612548068,0.72401237,3888.4,3888.3,0.2410576]
["bitfinex-derivatives","ETHF0:USTF0",1754612548471,1.23821237,3888.4,3887.8,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754612548667,0.62722235,3888.3,3888.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754612548872,0.11301235,3888.3,3888.2,2.39637886]
["bitfinex-derivatives","ETHF0:USTF0",1754612549373,0.51422,3888.2,3887.4,0.18004594]
["bitfinex-derivatives","ETHF0:USTF0",1754612549668,0.51425,3888.0,3887.5,0.24106306]
["bitfinex-derivatives","ETHF0:USTF0",1754612549972,0.9001,3887.7,3887.6,0.24106306]
["bitfinex-derivatives","ETHF0:USTF0",1754612550165,1.01306226,3887.7,3887.6,0.24106306]
["bitfinex-derivatives","ETHF0:USTF0",1754612550576,1.01306226,3887.7,3887.6,1.72146306]
["bitfinex-derivatives","ETHF0:USTF0",1754612550767,2.214,3888.4,3887.6,2.64724654]
["bitfinex-derivatives","ETHF0:USTF0",1754612551072,0.11289503,3888.3,3888.0,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754612551270,1.28516,3889.4,3888.1,3.32214654]
["bitfinex-derivatives","ETHF0:USTF0",1754612551461,0.11284186,3888.9,3888.2,2.64724654]
["bitfinex-derivatives","ETHF0:USTF0",1754612551664,0.88571316,3889.0,3888.3,1.16684654]
["bitfinex-derivatives","ETHF0:USTF0",1754612551873,0.11284307,3888.8,3888.3,0.58184882]
["bitfinex-derivatives","ETHF0:USTF0",1754612552072,36.7466,3890.0,3888.4,2.85720536]
["bitfinex-derivatives","ETHF0:USTF0",1754612552377,0.51405,3889.5,3888.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612552570,0.11202982,3889.4,3889.0,1.16656453]
["bitfinex-derivatives","ETHF0:USTF0",1754612552776,36.39233986,3890.0,3889.1,1.16656453]
["bitfinex-derivatives","ETHF0:USTF0",1754612552962,0.36945538,3889.4,3889.2,1.16656453]
["bitfinex-derivatives","ETHF0:USTF0",1754612553162,2.30603418,3889.3,3888.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754612553373,0.51411,3889.0,3888.8,3.7826896]
["bitfinex-derivatives","ETHF0:USTF0",1754612553574,0.51411,3889.0,3888.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754612553575,2.30603418,3888.9,3888.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754612553765,0.11283418,3888.8,3888.5,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754612553966,0.43409716,3889.2,3888.6,1.16660315]
["bitfinex-derivatives","ETHF0:USTF0",1754612554160,3.22805576,3889.2,3888.7,1.16660315]
["bitfinex-derivatives","ETHF0:USTF0",1754612554461,0.51414,3888.9,3888.8,1.16660315]
["bitfinex-derivatives","ETHF0:USTF0",1754612554666,0.51422,3888.3,3888.0,13.14923639]
["bitfinex-derivatives","ETHF0:USTF0",1754612554868,0.62697977,3888.2,3888.1,1.16680799]
["bitfinex-derivatives","ETHF0:USTF0",1754612555370,0.11275977,3888.2,3888.1,1.69781122]
["bitfinex-derivatives","ETHF0:USTF0",1754612555571,0.11275977,3888.2,3888.1,1.36353225]
["bitfinex-derivatives","ETHF0:USTF0",1754612555768,0.51423,3888.1,3887.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754612555968,0.11275977,3888.0,3887.8,1.16677894]
["bitfinex-derivatives","ETHF0:USTF0",1754612556169,0.11275977,3888.0,3887.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754612556170,1.83025,3888.0,3887.9,1.16677894]
["bitfinex-derivatives","ETHF0:USTF0",1754612556370,0.98988082,3888.0,3887.9,1.16677894]
["bitfinex-derivatives","ETHF0:USTF0",1754612556572,0.11268082,3888.0,3887.9,3.36248646]
["bitfinex-derivatives","ETHF0:USTF0",1754612556874,0.51411,3889.0,3888.5,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754612557074,0.11269243,3888.9,3888.6,1.16678646]
["bitfinex-derivatives","ETHF0:USTF0",1754612557373,0.11269876,3888.8,3888.7,3.36248646]
["bitfinex-derivatives","ETHF0:USTF0",1754612557680,0.51413,3888.9,3888.7,4.72918646]
["bitfinex-derivatives","ETHF0:USTF0",1754612557868,1.2851,3889.6,3888.9,1.44644903]
["bitfinex-derivatives","ETHF0:USTF0",1754612558068,1.39782703,3889.5,3889.0,0.24120416]
["bitfinex-derivatives","ETHF0:USTF0",1754612558370,0.51412,3889.0,3888.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754612558571,0.51412,3889.0,3888.9,1.68445349]
["bitfinex-derivatives","ETHF0:USTF0",1754612558772,0.899,3889.5,3888.9,3.93665349]
["bitfinex-derivatives","ETHF0:USTF0",1754612559074,1.4131,3889.1,3889.0,1.68445349]
["bitfinex-derivatives","ETHF0:USTF0",1754612559280,0.1127321,3889.1,3889.0,3.41883056]
["bitfinex-derivatives","ETHF0:USTF0",1754612559777,0.0353,3889.6,3889.1,0.51782293]
["bitfinex-derivatives","ETHF0:USTF0",1754612559976,0.11279765,3889.5,3889.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754612560177,1.12753102,3889.7,3889.4,0.92557746]
["bitfinex-derivatives","ETHF0:USTF0",1754612560379,0.11291939,3889.6,3889.5,2.05211004]
["bitfinex-derivatives","ETHF0:USTF0",1754612560676,18.685,3890.9,3889.5,5.24683297]
["bitfinex-derivatives","ETHF0:USTF0",1754612560878,1.28466,3891.0,3889.5,5.24683297]
["bitfinex-derivatives","ETHF0:USTF0",1754612560879,1.2848,3890.5,3889.6,2.19845297]
["bitfinex-derivatives","ETHF0:USTF0",1754612561078,0.51399,3890.0,3889.7,1.68063004]
["bitfinex-derivatives","ETHF0:USTF0",1754612561278,0.11293298,3889.9,3889.8,4.72901004]
["bitfinex-derivatives","ETHF0:USTF0",1754612561476,0.11293298,3889.9,3889.8,4.07723471]
["bitfinex-derivatives","ETHF0:USTF0",1754612561784,0.51396,3890.3,3889.9,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754612561969,0.85107,3890.1,3890.0,1.16661004]
["bitfinex-derivatives","ETHF0:USTF0",1754612562173,2.12546521,3890.1,3890.0,1.68443297]
["bitfinex-derivatives","ETHF0:USTF0",1754612562782,1.43933972,3890.1,3890.0,0.24103258]
["bitfinex-derivatives","ETHF0:USTF0",1754612562987,1.19836042,3890.1,3890.0,3.01105551]
["bitfinex-derivatives","ETHF0:USTF0",1754612563279,0.47542378,3890.1,3890.0,4.32125551]
["bitfinex-derivatives","ETHF0:USTF0",1754612563476,0.47542378,3890.1,3890.0,1.40332293]
["bitfinex-derivatives","ETHF0:USTF0",1754612563784,0.51406,3889.5,3888.1,3.62991393]
["bitfinex-derivatives","ETHF0:USTF0",1754612564078,1.3102,3889.9,3886.6,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754612564079,3.06301363,3888.4,3888.3,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754612564380,4.10117652,3888.4,3888.3,0.24099082]
["bitfinex-derivatives","ETHF0:USTF0",1754612564683,4.10117652,3888.4,3888.3,0.75279082]
["bitfinex-derivatives","ETHF0:USTF0",1754612564880,4.10117652,3888.4,3887.2,37.02]
["bitfinex-derivatives","ETHF0:USTF0",1754612565180,0.51422,3888.2,3887.3,0.24101872]
["bitfinex-derivatives","ETHF0:USTF0",1754612565377,1.038963,3888.1,3887.3,0.24101872]
["bitfinex-derivatives","ETHF0:USTF0",1754612565576,0.11355826,3888.0,3887.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754612565777,2.46041352,3888.4,3888.0,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754612565973,2.46041352,3888.4,3888.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754612566477,0.5141,3889.2,3888.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754612566681,1.39123,3889.7,3888.7,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754612566877,2.3213,3890.2,3889.0,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612567079,0.51392,3890.5,3889.5,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612567379,2.1932,3891.2,3889.5,3.74209576]
["bitfinex-derivatives","ETHF0:USTF0",1754612567579,0.51387,3890.9,3889.5,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612567780,0.51389,3890.7,3889.6,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754612568081,0.5139,3890.6,3889.6,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754612568385,0.8772,3890.8,3890.0,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612568681,0.8772,3890.8,3889.5,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612568682,0.8772,3890.8,3890.1,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612569077,0.8772,3891.3,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754612569384,1.39101,3891.3,3890.1,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612569582,0.8772,3891.3,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612569778,0.8772,3891.3,3890.0,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612570484,0.51385,3891.0,3890.0,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612571082,0.8772,3891.1,3890.0,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612571284,0.51385,3891.0,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612571483,1.39104,3891.1,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612571783,0.8772,3891.1,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612571984,0.51387,3890.9,3889.9,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754612572286,2.3213,3890.8,3889.9,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754612572476,0.8772,3890.7,3890.0,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612572980,0.8772,3890.7,3889.5,4.51316576]
["bitfinex-derivatives","ETHF0:USTF0",1754612573182,0.8772,3891.5,3890.0,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612573482,0.8772,3891.5,3890.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754612573979,0.8772,3891.5,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612574183,1.39096,3891.8,3890.7,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754612574382,0.51383,3891.2,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612574586,0.8772,3891.0,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612575084,0.51386,3890.9,3890.0,19.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754612575284,0.8772,3891.0,3890.0,19.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754612575479,0.8772,3891.0,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612575675,0.51389,3890.7,3890.0,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1754612575880,2.3213,3890.8,3890.0,19.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754612576183,2.3213,3890.8,3890.0,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612576585,0.8772,3890.8,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754612576989,0.8772,3890.8,3890.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612577184,0.8772,3890.8,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612577383,0.8772,3890.8,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754612577683,0.8772,3890.8,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612578086,0.8772,3890.8,3890.5,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754612578288,0.8772,3890.8,3889.8,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1754612578587,0.8772,3891.4,3890.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612578788,0.8772,3891.2,3890.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612578982,0.8772,3891.2,3890.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754612579287,0.8772,3891.2,3890.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612579288,0.8772,3891.2,3890.2,18.594]
["bitfinex-derivatives","ETHF0:USTF0",1754612579485,0.8772,3891.2,3890.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754612579685,0.8772,3891.2,3890.2,19.10795]
["bitfinex-derivatives","ETHF0:USTF0",1754612579888,0.8772,3891.2,3890.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754612580276,0.8772,3890.6,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612580480,1.82997,3890.1,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612580680,2.3213,3889.6,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612580884,0.8772,3889.6,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612581082,2.83528,3890.1,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612581288,0.8772,3889.7,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612581485,2.3047,3889.6,3889.5,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612581688,0.8622,3890.2,3889.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612581889,0.8622,3890.2,3889.6,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754612582084,1.81339,3890.7,3889.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754612582287,2.3047,3890.6,3890.0,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754612582488,2.3047,3890.6,3890.2,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754612582791,0.8622,3890.5,3890.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612583387,0.8622,3890.5,3890.4,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1754612583594,1.4425,3890.6,3890.4,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1754612583595,1.4425,3891.1,3890.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754612583992,0.51382,3891.3,3890.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612584293,0.51382,3891.3,3889.9,18.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754612584493,1.2995,3890.7,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754612584693,1.2995,3891.5,3890.8,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754612584889,1.81329,3891.5,3890.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754612585292,3.6042,3891.9,3891.1,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754612585494,0.8622,3891.8,3891.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754612585703,3.6042,3891.7,3891.6,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612586002,0.8622,3891.5,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612586197,0.8622,3891.5,3891.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754612587302,4.6042,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612587502,3.6042,3891.8,3891.4,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754612587705,3.6042,3891.7,3891.6,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612588201,3.6042,3891.9,3891.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612588407,2.742,3891.7,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612588602,1.0,3892.0,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612588903,3.6042,3891.3,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612589705,0.8622,3891.3,3891.2,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1754612589906,2.3047,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612590301,0.8622,3891.7,3891.5,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612590495,0.8622,3891.6,3891.5,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612590695,2.3047,3891.9,3891.8,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612590908,1.0,3892.0,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612591101,3.6042,3891.8,3891.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612591301,1.0,3892.0,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612591501,3.6042,3891.6,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612591801,3.6042,3891.6,3891.5,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1754612591999,1.0,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612592202,1.0,3892.0,3891.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754612592401,1.8622,3892.0,3891.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612592706,0.8622,3891.9,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612593002,0.11440245,3891.9,3891.8,18.70849176]
["bitfinex-derivatives","ETHF0:USTF0",1754612593198,0.11440245,3891.9,3891.8,17.8865234]
["bitfinex-derivatives","ETHF0:USTF0",1754612593403,0.11440245,3891.9,3891.8,16.96181012]
["bitfinex-derivatives","ETHF0:USTF0",1754612593706,0.11440245,3891.9,3891.8,15.96003702]
["bitfinex-derivatives","ETHF0:USTF0",1754612594003,0.11170245,3891.9,3891.8,15.16186432]
["bitfinex-derivatives","ETHF0:USTF0",1754612594207,41.61717419,3895.0,3891.8,13.16026301]
["bitfinex-derivatives","ETHF0:USTF0",1754612594499,2.3047,3894.7,3893.3,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612594709,3.6042,3894.7,3894.6,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754612594899,2.41905367,3894.7,3894.6,0.24079801]
["bitfinex-derivatives","ETHF0:USTF0",1754612595099,0.97655367,3894.7,3894.6,0.75416801]
["bitfinex-derivatives","ETHF0:USTF0",1754612595296,0.90688014,3896.2,3894.7,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1754612595502,1.55675726,3896.1,3895.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754612595702,2.3047,3895.9,3895.2,0.24062963]
["bitfinex-derivatives","ETHF0:USTF0",1754612595901,0.11425726,3895.8,3895.3,0.24062963]
["bitfinex-derivatives","ETHF0:USTF0",1754612596100,1.2995,3895.5,3894.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754612596302,3.22805576,3896.1,3893.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754612596303,0.8622,3895.1,3893.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754612596506,0.8622,3894.9,3894.4,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754612596809,2.3047,3894.7,3894.6,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754612597000,3.71846351,3894.7,3894.6,0.24062366]
["bitfinex-derivatives","ETHF0:USTF0",1754612597406,0.97646351,3894.7,3894.6,0.72192366]
["bitfinex-derivatives","ETHF0:USTF0",1754612597703,2.742,3895.2,3894.5,18.65377127]
["bitfinex-derivatives","ETHF0:USTF0",1754612597908,0.11398987,3895.1,3895.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754612598213,1.2995,3895.7,3895.0,0.75394772]
["bitfinex-derivatives","ETHF0:USTF0",1754612598506,1.55636449,3895.6,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754612598706,0.11386449,3895.5,3895.4,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1754612598909,0.11386449,3895.5,3895.4,19.15569575]
["bitfinex-derivatives","ETHF0:USTF0",1754612599108,0.11386449,3895.5,3895.4,18.32167161]
["bitfinex-derivatives","ETHF0:USTF0",1754612599408,0.8622,3895.9,3895.8,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754612599609,0.1137107,3895.9,3895.8,0.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1754612599808,0.1137107,3895.9,3895.8,0.42024564]
["bitfinex-derivatives","ETHF0:USTF0",1754612600108,0.1137107,3895.9,3895.8,0.24058815]
["bitfinex-derivatives","ETHF0:USTF0",1754612600309,0.30239272,3896.5,3896.4,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754612600499,0.41594095,3896.5,3896.4,0.75372815]
["bitfinex-derivatives","ETHF0:USTF0",1754612600911,0.41594095,3896.5,3896.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754612601104,0.41594095,3896.5,3896.4,0.77704289]
["bitfinex-derivatives","ETHF0:USTF0",1754612601305,1.55604823,3896.5,3895.9,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1754612601508,2.3047,3896.5,3896.4,19.00414]
["bitfinex-derivatives","ETHF0:USTF0",1754612601805,1.0,3898.0,3896.9,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612601806,2.1617,3897.0,3896.9,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612602004,0.01355103,3897.0,3896.9,1.09029277]
["bitfinex-derivatives","ETHF0:USTF0",1754612602313,1.4425,3898.2,3896.9,0.57722277]
["bitfinex-derivatives","ETHF0:USTF0",1754612602508,0.11325738,3898.1,3897.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612603002,1.55576281,3898.0,3896.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754612603204,4.53193783,3897.5,3896.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754612603412,4.53193783,3897.5,3897.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1754612603608,4.64518763,3897.5,3897.4,0.69677441]
["bitfinex-derivatives","ETHF0:USTF0",1754612603910,5.5685957,3897.5,3897.0,1.05282021]
["bitfinex-derivatives","ETHF0:USTF0",1754612604209,5.5685957,3897.5,3897.3,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1754612604410,5.5677957,3897.5,3897.3,17.34060434]
["bitfinex-derivatives","ETHF0:USTF0",1754612604606,1.946299,3897.6,3897.4,40.28305576]
["bitfinex-derivatives","ETHF0:USTF0",1754612604809,3.01143323,3900.6,3897.7,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1754612605007,1.03580317,3900.5,3899.3,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612605203,2.46229698,3899.5,3899.4,55.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754612605513,1.86095894,3899.5,3899.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1754612605715,0.10647596,3899.5,3899.4,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1754612605920,2.05635145,3900.6,3900.3,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754612606212,2.96129582,3900.6,3900.4,56.20987803]
["bitfinex-derivatives","ETHF0:USTF0",1754612606417,1.2995,3902.1,3900.4,56.20987803]
["bitfinex-derivatives","ETHF0:USTF0",1754612606418,0.81649111,3901.3,3901.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754612606612,0.81649111,3902.1,3902.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754612606916,1.03468187,3902.1,3902.0,40.93172379]
["bitfinex-derivatives","ETHF0:USTF0",1754612607116,0.28782111,3902.5,3902.4,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754612607411,0.78817231,3902.5,3902.4,0.75261803]
["bitfinex-derivatives","ETHF0:USTF0",1754612607604,4.39237231,3902.5,3902.4,0.24026803]
["bitfinex-derivatives","ETHF0:USTF0",1754612607807,0.78817231,3902.5,3901.7,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1754612608003,3.6042,3901.9,3901.8,0.24019597]
["bitfinex-derivatives","ETHF0:USTF0",1754612608212,4.39237231,3901.9,3901.8,0.24019597]
["bitfinex-derivatives","ETHF0:USTF0",1754612608513,3.6042,3901.8,3901.0,18.585]
["bitfinex-derivatives","ETHF0:USTF0",1754612608717,0.78817231,3901.7,3901.1,0.24023292]
["bitfinex-derivatives","ETHF0:USTF0",1754612608907,2.19111798,3901.6,3900.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754612609104,2.13458989,3901.5,3901.0,18.82721485]
["bitfinex-derivatives","ETHF0:USTF0",1754612609315,3.1285053,3901.2,3901.1,0.24021485]
["bitfinex-derivatives","ETHF0:USTF0",1754612609511,3.82059519,3901.2,3901.1,0.24021485]
["bitfinex-derivatives","ETHF0:USTF0",1754612609717,1.71061798,3901.2,3901.1,0.72061485]
["bitfinex-derivatives","ETHF0:USTF0",1754612609917,1.37436667,3901.2,3901.1,0.72061485]
["bitfinex-derivatives","ETHF0:USTF0",1754612610118,1.37436667,3901.2,3901.1,1.18182722]
["bitfinex-derivatives","ETHF0:USTF0",1754612610521,1.37436667,3901.2,3901.1,1.42199184]
["bitfinex-derivatives","ETHF0:USTF0",1754612610712,1.37436667,3901.2,3901.1,0.24016462]
["bitfinex-derivatives","ETHF0:USTF0",1754612611016,0.70186406,3901.2,3901.1,17.99247111]
["bitfinex-derivatives","ETHF0:USTF0",1754612611218,1.56406406,3901.2,3901.1,21.22052687]
["bitfinex-derivatives","ETHF0:USTF0",1754612611519,0.10825406,3901.2,3901.1,21.22052687]
["bitfinex-derivatives","ETHF0:USTF0",1754612611713,0.10825406,3901.2,3901.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612611921,0.49010258,3902.4,3901.1,21.81205576]
["bitfinex-derivatives","ETHF0:USTF0",1754612612216,1.2995,3902.5,3901.1,21.81205576]
["bitfinex-derivatives","ETHF0:USTF0",1754612612217,5.6879011,3902.1,3901.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754612612416,1.03253881,3902.0,3901.7,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612612607,3.77243881,3901.9,3901.8,18.82017891]
["bitfinex-derivatives","ETHF0:USTF0",1754612612810,1.03253881,3901.9,3901.8,18.82018237]
["bitfinex-derivatives","ETHF0:USTF0",1754612613116,1.03253881,3901.9,3901.8,18.51277063]
["bitfinex-derivatives","ETHF0:USTF0",1754612613622,1.84458157,3902.3,3902.2,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754612613912,4.2458786,3902.5,3902.2,0.75255237]
["bitfinex-derivatives","ETHF0:USTF0",1754612614116,7.75207672,3903.7,3901.8,17.85633762]
["bitfinex-derivatives","ETHF0:USTF0",1754612614117,1.84458157,3903.2,3903.1,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754612614417,2.8767335,3903.2,3903.1,19.33235514]
["bitfinex-derivatives","ETHF0:USTF0",1754612614610,0.79207951,3903.2,3903.1,19.33235514]
["bitfinex-derivatives","ETHF0:USTF0",1754612614811,0.79207951,3903.2,3903.1,0.75235514]
["bitfinex-derivatives","ETHF0:USTF0",1754612615010,0.79207951,3903.2,3903.1,18.15818194]
["bitfinex-derivatives","ETHF0:USTF0",1754612615213,0.79207951,3903.2,3903.1,18.67044194]
["bitfinex-derivatives","ETHF0:USTF0",1754612615420,0.79207951,3903.2,3903.1,18.66964194]
["bitfinex-derivatives","ETHF0:USTF0",1754612615618,9.51e-06,3903.2,3903.1,19.15774194]
["bitfinex-derivatives","ETHF0:USTF0",1754612615917,0.32785953,3904.0,3903.9,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754612616115,2.2492,3903.8,3903.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754612616415,4.60637719,3903.7,3903.6,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754612616606,3.28107719,3903.7,3903.6,0.24005013]
["bitfinex-derivatives","ETHF0:USTF0",1754612616807,4.14457009,3903.7,3903.6,0.24005013]
["bitfinex-derivatives","ETHF0:USTF0",1754612617014,4.97917009,3903.7,3903.5,17.98347769]
["bitfinex-derivatives","ETHF0:USTF0",1754612617213,4.97917009,3903.6,3903.5,17.15118086]
["bitfinex-derivatives","ETHF0:USTF0",1754612617412,4.14457009,3903.6,3903.5,17.39126247]
["bitfinex-derivatives","ETHF0:USTF0",1754612617718,1.03187719,3903.6,3903.5,17.39126247]
["bitfinex-derivatives","ETHF0:USTF0",1754612617929,0.21565702,3903.6,3903.5,17.0583726]
["bitfinex-derivatives","ETHF0:USTF0",1754612618216,0.02360527,3903.6,3903.5,17.0583726]
["bitfinex-derivatives","ETHF0:USTF0",1754612618610,3.13659062,3903.6,3903.5,0.24008161]
["bitfinex-derivatives","ETHF0:USTF0",1754612618813,3.13659062,3903.6,3903.5,18.81608161]
["bitfinex-derivatives","ETHF0:USTF0",1754612619122,3.5745,3903.5,3903.4,36.896]
["bitfinex-derivatives","ETHF0:USTF0",1754612619423,0.13369274,3903.5,3903.4,58.93411546]
["bitfinex-derivatives","ETHF0:USTF0",1754612620019,0.13369274,3903.5,3903.4,37.1360597]
["bitfinex-derivatives","ETHF0:USTF0",1754612620219,0.96829274,3903.5,3903.4,55.7100597]
["bitfinex-derivatives","ETHF0:USTF0",1754612620513,0.96829274,3903.5,3903.4,37.1360597]
["bitfinex-derivatives","ETHF0:USTF0",1754612620715,2.29359274,3903.5,3903.4,37.1280597]
["bitfinex-derivatives","ETHF0:USTF0",1754612620920,2.82361271,3903.5,3903.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754612621123,1.4146,3903.0,3902.3,36.888]
["bitfinex-derivatives","ETHF0:USTF0",1754612621420,2.2492,3902.8,3902.4,19.80705005]
["bitfinex-derivatives","ETHF0:USTF0",1754612621621,2.2492,3902.6,3902.5,0.72070005]
["bitfinex-derivatives","ETHF0:USTF0",1754612621818,3.70819274,3902.6,3902.5,18.81710005]
["bitfinex-derivatives","ETHF0:USTF0",1754612622018,6.39811271,3902.6,3902.5,8.14990055]
["bitfinex-derivatives","ETHF0:USTF0",1754612622324,0.13369274,3902.6,3902.5,5.38331898]
["bitfinex-derivatives","ETHF0:USTF0",1754612622510,0.13369274,3902.6,3902.5,8.75981898]
["bitfinex-derivatives","ETHF0:USTF0",1754612622711,0.13369274,3902.6,3902.1,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612623024,3.5745,3902.3,3902.2,0.24015266]
["bitfinex-derivatives","ETHF0:USTF0",1754612623216,2.68991997,3902.2,3902.0,35.98822552]
["bitfinex-derivatives","ETHF0:USTF0",1754612623421,3.5745,3902.0,3901.8,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1754612623614,5.78574853,3902.7,3901.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754612623615,4.98351271,3901.9,3901.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754612623817,4.23821271,3901.8,3900.9,36.886]
["bitfinex-derivatives","ETHF0:USTF0",1754612624011,3.5745,3901.0,3900.2,3.68935129]
["bitfinex-derivatives","ETHF0:USTF0",1754612624218,3.52451997,3900.7,3900.6,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754612624418,3.70819274,3900.7,3900.6,19.10158]
["bitfinex-derivatives","ETHF0:USTF0",1754612624613,3.70819274,3900.7,3900.6,0.27232725]
["bitfinex-derivatives","ETHF0:USTF0",1754612624818,1.3253,3900.6,3900.1,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754612625018,2.1599,3900.4,3900.3,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754612625325,3.70819274,3900.4,3900.2,15.05767978]
["bitfinex-derivatives","ETHF0:USTF0",1754612625519,3.70819274,3900.3,3900.2,15.57031978]
["bitfinex-derivatives","ETHF0:USTF0",1754612625825,3.70819274,3900.3,3900.2,19.09664]
["bitfinex-derivatives","ETHF0:USTF0",1754612626415,3.70819274,3900.3,3900.2,18.581]
["bitfinex-derivatives","ETHF0:USTF0",1754612626626,3.70819274,3900.3,3899.7,3.22805576]
["bitfinex-derivatives","ETHF0:USTF0",1754612626627,0.64632274,3900.3,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754612626824,5.42981997,3899.0,3898.9,1.00232203]
["bitfinex-derivatives","ETHF0:USTF0",1754612627123,2.7399,3898.9,3898.7,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1754612627421,2.82361271,3898.8,3898.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612627621,0.8346,3898.5,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612627823,3.5745,3898.0,3897.8,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612628021,3.70819274,3898.0,3897.9,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1754612628212,3.70819274,3898.0,3897.9,15.83642645]
["bitfinex-derivatives","ETHF0:USTF0",1754612628911,0.8346,3897.8,3897.7,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1754612629116,6.39811271,3897.8,3897.7,17.77044704]
["bitfinex-derivatives","ETHF0:USTF0",1754612629320,6.39811271,3897.8,3897.7,14.51760065]
["bitfinex-derivatives","ETHF0:USTF0",1754612629623,3.5745,3897.7,3897.6,19.11397]
["bitfinex-derivatives","ETHF0:USTF0",1754612629818,0.8346,3897.6,3896.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754612630125,2.68991997,3896.9,3896.8,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612630328,6.39811271,3896.9,3896.8,18.19361195]
["bitfinex-derivatives","ETHF0:USTF0",1754612630523,6.39811271,3896.9,3896.8,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612630727,2.82361271,3896.9,3896.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612630922,2.7399,3896.7,3896.6,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1754612631225,2.82361271,3896.7,3896.5,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754612631420,2.68991997,3896.3,3896.1,9.41422139]
["bitfinex-derivatives","ETHF0:USTF0",1754612631620,2.82361271,3896.2,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754612631820,3.5745,3896.0,3895.9,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1754612632126,3.5745,3895.8,3895.4,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1754612632327,0.8346,3896.4,3895.8,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1754612632520,1.03536517,3896.3,3895.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754612632720,1.03536517,3896.2,3896.1,3.29708]
["bitfinex-derivatives","ETHF0:USTF0",1754612632920,3.72528514,3896.2,3896.1,1.18254696]
["bitfinex-derivatives","ETHF0:USTF0",1754612633125,2.68991997,3896.1,3895.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754612633325,4.60986517,3896.0,3895.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754612633527,1.03536517,3896.0,3895.5,6.56779859]
["bitfinex-derivatives","ETHF0:USTF0",1754612633723,2.68991997,3895.6,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754612633923,1.03536517,3895.5,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754612634129,2.68991997,3895.4,3895.3,12.12666315]
["bitfinex-derivatives","ETHF0:USTF0",1754612634322,1.03536517,3895.4,3895.3,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754612634531,2.68991997,3895.2,3895.1,18.38841449]
["bitfinex-derivatives","ETHF0:USTF0",1754612634733,4.60986517,3895.2,3895.1,18.90172449]
["bitfinex-derivatives","ETHF0:USTF0",1754612634924,7.29978514,3895.2,3895.1,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754612635121,3.5745,3895.1,3894.7,17.79191143]
["bitfinex-derivatives","ETHF0:USTF0",1754612635433,2.68991997,3894.8,3894.7,14.84060347]
["bitfinex-derivatives","ETHF0:USTF0",1754612635730,7.29978514,3894.8,3894.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754612635927,7.29978514,3894.8,3894.2,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1754612636130,6.26441997,3894.8,3894.7,0.3208536]
["bitfinex-derivatives","ETHF0:USTF0",1754612636325,7.29973485,3894.8,3894.7,0.3208536]
["bitfinex-derivatives","ETHF0:USTF0",1754612636519,7.29973485,3894.8,3894.7,0.3200536]
["bitfinex-derivatives","ETHF0:USTF0",1754612636923,7.29973485,3894.8,3894.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754612637122,7.29973485,3894.8,3894.2,18.14473815]
["bitfinex-derivatives","ETHF0:USTF0",1754612637123,3.72523485,3894.7,3894.4,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1754612637332,1.03531488,3894.6,3894.4,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754612637523,3.06308485,3894.5,3894.4,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754612637723,1.3253,3895.0,3894.4,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754612637724,1.3253,3895.0,3894.9,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754612637926,3.72492975,3895.0,3894.9,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754612638227,2.68991997,3894.9,3894.2,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1754612638427,5.42981997,3894.3,3894.2,19.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754612638624,6.46482975,3894.3,3894.2,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754612639330,3.14993975,3894.3,3894.2,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754612639531,12.0850455,3895.0,3894.5,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1754612639839,7.44e-06,3894.9,3894.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754612640332,2.2492,3894.7,3893.4,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1754612640533,2.7399,3894.4,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754612640730,0.8346,3894.1,3893.7,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754612640935,2.7399,3893.9,3893.2,18.01082078]
["bitfinex-derivatives","ETHF0:USTF0",1754612641134,1.3253,3893.6,3893.2,16.59231519]
["bitfinex-derivatives","ETHF0:USTF0",1754612641438,1.03483162,3893.5,3893.2,7.40090811]
["bitfinex-derivatives","ETHF0:USTF0",1754612641745,0.49529162,3893.4,3893.3,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754612641932,1.62e-06,3893.4,3893.3,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754612642132,1.62e-06,3893.4,3893.3,0.32100173]
["bitfinex-derivatives","ETHF0:USTF0",1754612642329,3.46530162,3893.4,3893.3,0.32100173]
["bitfinex-derivatives","ETHF0:USTF0",1754612642638,1.62e-06,3893.4,3893.3,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754612643040,1.62e-06,3893.4,3893.3,0.20545239]
["bitfinex-derivatives","ETHF0:USTF0",1754612643234,1.62e-06,3893.4,3893.2,6.17924346]
["bitfinex-derivatives","ETHF0:USTF0",1754612643436,4.07640655,3894.7,3892.4,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754612643437,2.093,3893.0,3892.4,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754612643642,3.4653,3892.7,3892.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1754612643933,3.4653,3892.5,3891.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754612644139,0.92431351,3892.4,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612644340,3.4653,3892.2,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612644635,3.4653,3891.8,3891.7,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612644937,0.92431351,3891.8,3891.7,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612645138,3.51e-06,3891.8,3891.7,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754612645337,3.51e-06,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612645539,0.94784395,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612645740,3.57564395,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612645943,3.4653,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612646143,0.94784395,3891.6,3891.3,16.06569593]
["bitfinex-derivatives","ETHF0:USTF0",1754612646338,10.18060293,3892.2,3892.0,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754612646539,9.54073293,3892.2,3892.1,9.46888804]
["bitfinex-derivatives","ETHF0:USTF0",1754612646838,9.95295983,3892.2,3892.1,8.92708804]
["bitfinex-derivatives","ETHF0:USTF0",1754612647143,9.30650983,3892.2,3892.1,8.09248429]
["bitfinex-derivatives","ETHF0:USTF0",1754612647345,8.67003983,3892.2,3892.1,8.63428429]
["bitfinex-derivatives","ETHF0:USTF0",1754612647545,6.9e-06,3892.2,3892.1,45.58728429]
["bitfinex-derivatives","ETHF0:USTF0",1754612647842,6.9e-06,3892.2,3892.1,45.25350259]
["bitfinex-derivatives","ETHF0:USTF0",1754612648045,6.9e-06,3892.2,3892.1,44.23026082]
["bitfinex-derivatives","ETHF0:USTF0",1754612648350,3.4653,3892.1,3891.6,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1754612648640,1.3723,3891.9,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612648842,2.6278,3891.7,3890.9,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754612649043,1.2555,3891.5,3889.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1754612649240,1.3723,3891.1,3889.9,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1754612649437,0.8375,3890.8,3889.2,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1754612649636,1.2555,3890.0,3888.9,36.961]
["bitfinex-derivatives","ETHF0:USTF0",1754612649835,0.8375,3889.7,3889.0,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1754612650044,0.8375,3889.4,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754612650348,2.2098,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754612650534,3.13437175,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754612650734,0.27867175,3889.1,3889.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754612650934,0.27867175,3889.1,3889.0,19.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754612651141,1.75e-06,3889.1,3889.0,19.84311]
["bitfinex-derivatives","ETHF0:USTF0",1754612651444,1.2555,3890.4,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612651644,1.2555,3890.2,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612651846,3.24563619,3890.1,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612652245,3.24563619,3890.1,3890.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754612652442,1.00925619,3890.1,3890.0,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1754612652634,6.19e-06,3890.1,3890.0,19.23197]
["bitfinex-derivatives","ETHF0:USTF0",1754612652841,6.19e-06,3890.1,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754612653040,2.20980619,3890.1,3889.1,36.66468448]
["bitfinex-derivatives","ETHF0:USTF0",1754612653241,3.4653,3889.6,3889.3,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754612653448,0.8375,3889.4,3889.3,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754612653746,4.85e-06,3889.4,3889.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754612653948,4.85e-06,3889.4,3889.3,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1754612654245,1.3723,3889.3,3889.2,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754612654459,1.3723,3889.2,3889.1,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754612654745,1.2555,3889.1,3888.0,36.981]
["bitfinex-derivatives","ETHF0:USTF0",1754612654940,3.4653,3888.9,3887.3,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754612655140,2.2098,3888.7,3888.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754612655449,2.32095101,3888.6,3888.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754612655648,2.6278,3890.5,3889.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754612655945,2.6278,3890.1,3888.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1754612656151,2.6278,3891.2,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754612656345,1.2555,3890.9,3889.6,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1754612656544,1.3723,3890.8,3890.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612657245,1.0,3892.0,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612657649,1.0,3892.0,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612657650,0.8375,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612658448,1.0,3892.0,3891.9,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1754612658648,1.0,3892.0,3891.9,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612658844,3.2098,3892.0,3891.9,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612659149,1.0,3892.0,3891.9,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612659749,4.4653,3892.0,3891.9,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612660147,1.0,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612660348,3.4653,3891.9,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612660549,0.8375,3891.8,3891.7,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612660854,3.4653,3891.7,3891.6,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612661050,0.8375,3891.9,3890.5,36.991]
["bitfinex-derivatives","ETHF0:USTF0",1754612661245,2.2098,3891.5,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612661450,1.2555,3891.3,3891.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754612661647,2.2098,3891.7,3891.4,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612661854,3.2098,3892.0,3891.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754612662254,3.2098,3892.0,3891.1,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1754612662555,0.8375,3891.9,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612662949,3.4653,3891.8,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612663649,1.0,3892.0,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612663949,2.2098,3891.8,3891.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612664848,3.4653,3891.9,3891.3,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1754612665054,2.2098,3891.6,3890.5,55.705]
["bitfinex-derivatives","ETHF0:USTF0",1754612665250,2.2098,3891.6,3890.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754612665450,1.0,3892.0,3891.1,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754612665755,2.2098,3891.2,3891.1,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754612665949,2.2098,3891.2,3890.5,55.705]
["bitfinex-derivatives","ETHF0:USTF0",1754612665950,1.3723,3891.0,3890.1,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1754612666149,3.4653,3891.9,3890.2,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1754612666352,2.093,3891.7,3891.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754612666550,2.2098,3891.4,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612666755,3.4653,3891.8,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612666954,2.2098,3891.6,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612667152,1.0,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612667353,1.8375,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612667549,1.0,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612667756,1.0,3892.0,3891.8,19.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754612668057,3.2098,3892.0,3891.8,19.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754612668261,1.8375,3892.0,3891.8,19.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754612668853,2.2098,3891.9,3891.8,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1754612669059,3.4653,3891.9,3891.8,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1754612669354,3.4653,3891.9,3891.8,19.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754612669654,2.2098,3891.8,3891.0,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754612669860,0.8375,3891.6,3890.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612670049,2.2098,3891.4,3890.6,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1754612670254,0.8375,3891.4,3891.3,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754612670652,2.2098,3891.9,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612670853,0.8375,3891.8,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612671050,3.4653,3891.8,3891.7,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612671258,3.4653,3891.9,3890.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612671561,3.4946,3891.6,3891.2,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754612671761,0.8367,3891.8,3891.7,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612671952,2.1198,3891.8,3891.7,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754612672152,1.0,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612672361,2.2115,3891.9,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612672664,1.0,3892.0,3891.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754612672665,0.2722,3892.0,3891.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754612673154,1e-05,3892.0,3891.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754612673357,1e-05,3892.0,3891.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754612673566,1e-05,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612673955,1e-05,3892.0,3891.2,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1754612674459,2.65791,3892.0,3891.2,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1754612674656,1e-05,3892.0,3890.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754612674852,1e-05,3892.0,3890.5,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754612675057,0.8367,3891.8,3890.6,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1754612675252,1.3748,3891.7,3890.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1754612675458,3.4946,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612675657,3.4946,3891.5,3891.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754612676156,0.8367,3891.5,3891.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754612676356,2.2115,3891.9,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612676551,2.2115,3891.9,3890.8,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1754612676552,1e-05,3892.0,3890.8,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1754612676758,1e-05,3892.0,3891.6,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612676961,1e-05,3892.0,3891.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612677655,3.4946,3892.8,3892.7,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754612677964,0.51351,3893.7,3892.5,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754612678159,0.5135,3893.7,3892.6,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754612678367,3.4946,3893.4,3892.4,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754612678564,3.22585954,3892.8,3890.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754612678766,0.8367,3891.6,3890.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612678965,3.22585954,3892.0,3890.4,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1754612679267,3.4946,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612679462,2.2115,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612679659,3.4946,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612679860,2.2115,3891.6,3891.5,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754612680258,0.8367,3892.4,3891.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612680465,1.3748,3894.0,3892.3,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1754612680659,4.08688766,3893.5,3892.8,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754612680966,1.3748,3893.4,3892.1,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1754612681168,1.3748,3893.4,3893.1,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754612681362,1.3748,3893.4,3891.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754612681658,1.3748,3893.4,3892.3,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754612681866,1.3748,3893.3,3892.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1754612682061,1.3748,3893.3,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754612682263,1.3748,3893.3,3892.5,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754612682565,1.3748,3892.9,3892.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754612682766,3.4946,3892.9,3892.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754612683762,2.2115,3894.3,3893.0,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1754612683961,3.4946,3894.1,3892.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612684160,4.08688766,3894.1,3892.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1754612684354,1.2831,3893.4,3892.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612684565,1.3748,3893.3,3893.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754612684763,3.4946,3893.3,3893.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754612684965,3.4946,3893.3,3892.2,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754612685268,3.4946,3893.2,3892.5,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1754612685467,3.4946,3893.2,3892.3,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1754612685655,2.1198,3892.8,3892.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1754612685860,0.8367,3892.5,3891.8,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1754612686056,1.2831,3892.4,3891.8,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1754612686264,3.4946,3892.4,3892.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754612686466,4.08688766,3892.9,3892.3,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754612686665,4.08688766,3893.5,3892.5,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754612686866,0.51357,3893.2,3892.5,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754612687366,3.4946,3892.9,3892.8,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754612687769,0.8367,3892.7,3891.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612687965,2.6579,3892.6,3892.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754612688268,4.08688766,3892.9,3890.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754612688269,0.51375,3891.9,3890.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754612688464,4.08688766,3891.4,3891.1,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754612688669,3.4946,3891.2,3891.1,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754612688966,3.4946,3891.2,3890.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612689173,3.4946,3891.2,3890.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754612689469,3.4946,3891.2,3890.6,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754612689764,0.8367,3891.1,3890.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754612689957,1.3748,3891.0,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612690162,1.3748,3890.9,3890.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754612690662,1.3748,3890.9,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612690862,4.08688766,3891.4,3890.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612691065,2.6579,3891.3,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612691368,2.1198,3891.1,3890.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612691570,1.3748,3891.4,3891.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754612691871,1.3748,3891.4,3891.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754612692268,1.3748,3892.1,3890.3,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1754612692458,1.3748,3892.1,3891.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754612692663,1.3748,3892.1,3891.5,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754612692864,4.08688766,3892.6,3891.9,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612693064,1.3748,3892.4,3892.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1754612693272,0.8367,3893.7,3892.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754612693569,0.8367,3893.7,3892.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754612693771,0.8367,3893.7,3892.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612693964,0.8367,3893.7,3893.0,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754612694165,0.8367,3893.7,3892.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754612694565,0.8367,3893.7,3893.0,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754612694866,4.08688766,3893.5,3892.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612695071,3.4946,3893.4,3892.8,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754612695267,3.4946,3893.4,3892.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612695465,3.4946,3893.4,3892.8,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754612696268,3.4946,3893.4,3892.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754612696269,2.1198,3893.4,3892.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754612696465,1.3748,3893.7,3892.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754612696666,1.3748,3893.7,3893.4,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1754612696871,0.8367,3894.0,3893.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612697068,2.6579,3893.6,3893.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754612697272,1.3748,3893.5,3893.4,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754612697477,1.3748,3893.5,3893.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612697666,1.3748,3893.5,3893.4,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754612697970,1.3748,3893.5,3892.7,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754612698167,0.8367,3894.0,3892.7,0.60353083]
["bitfinex-derivatives","ETHF0:USTF0",1754612698368,1.45693548,3894.1,3892.5,1.27777682]
["bitfinex-derivatives","ETHF0:USTF0",1754612698670,1.45693548,3894.1,3891.8,66.75819825]
["bitfinex-derivatives","ETHF0:USTF0",1754612698867,1.45693548,3894.1,3891.8,66.6172157]
["bitfinex-derivatives","ETHF0:USTF0",1754612699068,1.45693548,3894.1,3893.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754612699274,1.45693548,3894.1,3893.4,0.16691243]
["bitfinex-derivatives","ETHF0:USTF0",1754612699466,0.11326801,3893.5,3891.8,66.47598196]
["bitfinex-derivatives","ETHF0:USTF0",1754612699668,0.11326801,3893.5,3893.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754612699870,12.95525475,3895.0,3893.4,0.64197056]
["bitfinex-derivatives","ETHF0:USTF0",1754612700068,12.95525475,3895.0,3893.4,0.4012317]
["bitfinex-derivatives","ETHF0:USTF0",1754612700267,1.27771298,3894.0,3893.0,13.16765254]
["bitfinex-derivatives","ETHF0:USTF0",1754612700569,0.51329,3895.3,3894.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754612700867,1.2831,3894.9,3894.7,1.51343991]
["bitfinex-derivatives","ETHF0:USTF0",1754612701071,0.51329,3895.3,3894.8,1.51343991]
["bitfinex-derivatives","ETHF0:USTF0",1754612701273,4.0584409,3895.0,3894.9,0.64173991]
["bitfinex-derivatives","ETHF0:USTF0",1754612701472,5.45464248,3895.0,3894.9,0.64173991]
["bitfinex-derivatives","ETHF0:USTF0",1754612701867,0.11310158,3895.0,3894.9,1.49503991]
["bitfinex-derivatives","ETHF0:USTF0",1754612702076,1.2877,3895.7,3895.0,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754612702372,0.11302068,3895.6,3895.1,2.00834991]
["bitfinex-derivatives","ETHF0:USTF0",1754612702569,0.11302068,3895.5,3895.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754612702772,0.72702192,3896.3,3895.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754612702977,0.72702192,3896.3,3895.0,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1754612702978,0.11293659,3896.2,3895.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754612703177,3.2217409,3896.0,3895.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754612703377,2.3223,3895.8,3895.3,0.24060313]
["bitfinex-derivatives","ETHF0:USTF0",1754612703577,0.11293659,3895.7,3895.4,0.75387313]
["bitfinex-derivatives","ETHF0:USTF0",1754612703779,2.56703746,3896.1,3895.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754612703973,2.56703746,3896.1,3895.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754612703974,0.11281099,3895.6,3895.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754612704172,0.11281099,3895.6,3895.2,1.10260006]
["bitfinex-derivatives","ETHF0:USTF0",1754612704373,0.11281099,3896.0,3895.4,0.2405768]
["bitfinex-derivatives","ETHF0:USTF0",1754612704574,0.11281099,3895.9,3895.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754612704769,0.11281099,3895.8,3895.7,0.2397768]
["bitfinex-derivatives","ETHF0:USTF0",1754612704972,5.5440409,3897.5,3896.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612705175,0.11270904,3897.4,3896.9,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612705379,1.4718,3897.2,3897.0,0.2397768]
["bitfinex-derivatives","ETHF0:USTF0",1754612705570,0.11270904,3897.1,3896.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612705775,0.11256484,3897.0,3896.9,2.60182973]
["bitfinex-derivatives","ETHF0:USTF0",1754612705979,0.11256484,3897.0,3896.9,2.22669062]
["bitfinex-derivatives","ETHF0:USTF0",1754612706179,0.11257341,3897.0,3896.9,1.41258819]
["bitfinex-derivatives","ETHF0:USTF0",1754612706372,0.11257341,3897.0,3896.9,1.92566819]
["bitfinex-derivatives","ETHF0:USTF0",1754612706582,1.0,3898.0,3897.8,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754612706776,1.0,3898.0,3897.9,0.24048631]
["bitfinex-derivatives","ETHF0:USTF0",1754612706976,1.0,3898.0,3897.9,1.09378631]
["bitfinex-derivatives","ETHF0:USTF0",1754612707683,0.37415869,3898.9,3898.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612707884,0.37415869,3898.9,3898.6,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1754612708087,0.37415869,3898.9,3898.6,0.43989291]
["bitfinex-derivatives","ETHF0:USTF0",1754612708287,0.37415869,3898.9,3898.6,0.13218005]
["bitfinex-derivatives","ETHF0:USTF0",1754612708481,40.8,3900.0,3897.1,5.7870109]
["bitfinex-derivatives","ETHF0:USTF0",1754612708482,2.3223,3900.1,3899.3,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754612708677,2.3223,3900.1,3899.5,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754612708878,2.1382,3900.9,3899.6,0.75306687]
["bitfinex-derivatives","ETHF0:USTF0",1754612709083,4.5094409,3900.9,3899.7,0.24034687]
["bitfinex-derivatives","ETHF0:USTF0",1754612709290,2.3223,3900.8,3899.8,0.75303687]
["bitfinex-derivatives","ETHF0:USTF0",1754612709486,2.3223,3900.8,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754612709681,1.84167985,3900.8,3900.1,0.24034687]
["bitfinex-derivatives","ETHF0:USTF0",1754612709993,1.84167985,3900.8,3899.1,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1754612709994,3.61,3900.3,3899.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612710187,0.32785953,3904.0,3899.6,0.24031238]
["bitfinex-derivatives","ETHF0:USTF0",1754612710394,0.8505,3900.7,3899.7,1.09361238]
["bitfinex-derivatives","ETHF0:USTF0",1754612710686,0.8505,3901.7,3901.0,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754612710887,4.06691646,3902.8,3901.0,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754612710888,0.8505,3902.7,3901.9,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754612711083,0.8505,3902.7,3902.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754612711393,2.1382,3902.8,3902.2,0.64073795]
["bitfinex-derivatives","ETHF0:USTF0",1754612711585,0.8505,3902.7,3902.3,0.64073795]
["bitfinex-derivatives","ETHF0:USTF0",1754612711789,0.8505,3902.6,3902.4,0.24031238]
["bitfinex-derivatives","ETHF0:USTF0",1754612711984,1.2877,3902.4,3902.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754612712182,2.3223,3902.3,3901.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754612712386,3.61,3902.3,3901.5,0.24019733]
["bitfinex-derivatives","ETHF0:USTF0",1754612712580,2.3223,3902.2,3901.6,0.24019733]
["bitfinex-derivatives","ETHF0:USTF0",1754612712784,1.65048851,3902.2,3901.7,0.24019733]
["bitfinex-derivatives","ETHF0:USTF0",1754612713079,1.2877,3902.1,3901.7,0.24019733]
["bitfinex-derivatives","ETHF0:USTF0",1754612713280,1.2877,3902.5,3901.8,0.24020221]
["bitfinex-derivatives","ETHF0:USTF0",1754612713488,2.7595,3902.9,3901.9,0.24020221]
["bitfinex-derivatives","ETHF0:USTF0",1754612713786,2.7595,3902.9,3901.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754612713787,2.32711797,3902.9,3902.0,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754612713984,2.32711797,3902.9,3901.7,0.65998354]
["bitfinex-derivatives","ETHF0:USTF0",1754612714179,1.2877,3902.9,3902.4,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754612714384,2.7595,3903.3,3902.5,0.24019313]
["bitfinex-derivatives","ETHF0:USTF0",1754612714591,4.06691646,3903.6,3902.6,0.24019313]
["bitfinex-derivatives","ETHF0:USTF0",1754612714592,1.2877,3903.1,3902.6,0.24019313]
["bitfinex-derivatives","ETHF0:USTF0",1754612714789,4.06691646,3903.0,3900.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754612714983,2.7595,3902.7,3901.7,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754612715188,1.4718,3902.3,3901.8,0.24020993]
["bitfinex-derivatives","ETHF0:USTF0",1754612715385,1.2877,3902.0,3900.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754612715688,1.2877,3901.8,3901.0,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754612715889,1.4718,3901.7,3900.8,0.2691428]
["bitfinex-derivatives","ETHF0:USTF0",1754612716089,1.4718,3901.7,3901.1,0.75275833]
["bitfinex-derivatives","ETHF0:USTF0",1754612716291,1.4718,3901.7,3901.2,0.24023833]
["bitfinex-derivatives","ETHF0:USTF0",1754612716486,0.5124,3902.1,3901.3,0.24023833]
["bitfinex-derivatives","ETHF0:USTF0",1754612716687,0.5124,3902.1,3901.1,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754612716688,2.7595,3901.5,3901.4,0.24023833]
["bitfinex-derivatives","ETHF0:USTF0",1754612716984,4.06691646,3902.4,3900.4,36.71226792]
["bitfinex-derivatives","ETHF0:USTF0",1754612717191,36.92,3902.9,3901.4,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754612717495,4.06691646,3902.4,3901.5,0.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1754612717696,1.2877,3902.2,3901.6,0.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1754612717892,0.61504362,3902.2,3901.1,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754612718194,1.46554362,3902.2,3901.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754612718490,1.98421,3902.1,3901.1,0.24022978]
["bitfinex-derivatives","ETHF0:USTF0",1754612718702,0.51246,3901.7,3901.2,0.24022978]
["bitfinex-derivatives","ETHF0:USTF0",1754612718991,3.61,3901.7,3901.3,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612719195,3.61,3901.6,3901.4,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612719395,3.61,3901.6,3901.5,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612719894,1.4718,3901.6,3901.5,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612720092,2.1382,3902.1,3901.5,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612720397,0.8505,3902.6,3902.0,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754612720597,2.3223,3902.6,3902.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1754612720795,2.50971229,3903.4,3902.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1754612720989,2.50971229,3903.4,3902.6,1.15289842]
["bitfinex-derivatives","ETHF0:USTF0",1754612721200,2.50971229,3903.4,3902.7,0.24025842]
["bitfinex-derivatives","ETHF0:USTF0",1754612721491,0.32785953,3904.0,3903.4,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754612721691,1.4718,3904.5,3904.0,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754612721890,1.471,3904.8,3903.6,0.53308006]
["bitfinex-derivatives","ETHF0:USTF0",1754612722092,1.471,3904.8,3902.9,0.85678358]
["bitfinex-derivatives","ETHF0:USTF0",1754612722292,0.51209,3904.5,3903.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754612722590,0.8505,3904.4,3903.7,0.24008311]
["bitfinex-derivatives","ETHF0:USTF0",1754612722789,0.51198,3905.4,3904.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754612722994,2.3223,3905.9,3904.2,0.24004598]
["bitfinex-derivatives","ETHF0:USTF0",1754612723195,0.51199,3905.3,3904.3,0.24004598]
["bitfinex-derivatives","ETHF0:USTF0",1754612723395,2.7595,3904.6,3904.4,0.24004598]
["bitfinex-derivatives","ETHF0:USTF0",1754612723600,0.51214,3904.1,3902.2,38.19395]
["bitfinex-derivatives","ETHF0:USTF0",1754612723892,1.4718,3904.0,3903.1,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754612724094,0.8505,3903.9,3903.2,0.24009138]
["bitfinex-derivatives","ETHF0:USTF0",1754612724305,4.1222,3903.6,3903.3,0.24009138]
["bitfinex-derivatives","ETHF0:USTF0",1754612724494,2.3223,3903.2,3902.2,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754612724700,0.51235,3902.5,3902.3,0.24015599]
["bitfinex-derivatives","ETHF0:USTF0",1754612724888,0.8505,3902.0,3901.1,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754612725092,0.8505,3902.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612725093,0.8505,3901.8,3901.2,0.24017771]
["bitfinex-derivatives","ETHF0:USTF0",1754612725286,3.61,3901.9,3901.3,0.24017771]
["bitfinex-derivatives","ETHF0:USTF0",1754612725500,2.3223,3901.8,3901.4,0.72027771]
["bitfinex-derivatives","ETHF0:USTF0",1754612725800,0.51242,3902.0,3901.5,0.24017771]
["bitfinex-derivatives","ETHF0:USTF0",1754612726001,0.8505,3901.5,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612726188,0.8505,3902.1,3901.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754612726388,0.8505,3902.1,3901.2,0.24024351]
["bitfinex-derivatives","ETHF0:USTF0",1754612726592,0.8505,3902.1,3902.0,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754612726800,0.8505,3902.4,3902.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754612726999,0.8505,3902.4,3902.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754612727295,0.8505,3902.4,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612727296,0.8505,3902.0,3901.1,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754612727500,1.4718,3901.9,3901.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754612727708,0.51232,3902.7,3901.5,0.09610292]
["bitfinex-derivatives","ETHF0:USTF0",1754612727900,0.8505,3902.4,3901.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754612728098,0.65833612,3902.4,3901.2,0.90311594]
["bitfinex-derivatives","ETHF0:USTF0",1754612728292,2.7595,3902.2,3900.3,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1754612728497,1.4718,3902.1,3901.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754612728697,1.4718,3902.0,3901.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754612729000,1.2877,3901.7,3900.2,36.898]
["bitfinex-derivatives","ETHF0:USTF0",1754612729196,0.51256,3901.0,3899.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612729395,0.51256,3900.9,3899.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612729592,0.51261,3900.6,3899.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612729791,4.06691646,3901.1,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612729996,1.4718,3900.1,3899.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754612730298,3.61,3900.1,3899.1,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754612730492,3.61,3900.0,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612730703,0.8505,3899.9,3899.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754612731002,2.7595,3899.6,3898.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754612731192,1.4718,3899.4,3898.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754612731395,0.51277,3899.3,3898.0,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754612731602,2.7298,3899.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612731902,0.8875,3898.7,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612732097,0.8875,3898.5,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612732302,0.51288,3898.5,3897.9,0.30808913]
["bitfinex-derivatives","ETHF0:USTF0",1754612732503,3.6173,3898.2,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612732694,3.6173,3898.2,3896.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754612732695,0.8875,3898.0,3897.9,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612732896,3.6173,3898.6,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612733094,2.3218,3899.6,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612733298,3.6173,3899.4,3898.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754612733694,2.7298,3899.4,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612733899,0.8875,3899.1,3898.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754612734097,2.2489345,3899.0,3897.6,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754612734402,0.8875,3898.9,3897.7,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754612734608,0.21349827,3898.9,3897.6,0.93570486]
["bitfinex-derivatives","ETHF0:USTF0",1754612734806,0.21349827,3898.9,3897.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754612734807,1.4343,3898.8,3897.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754612735004,4.57977646,3898.6,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612735200,2.7298,3898.4,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612735397,2.7298,3898.5,3897.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754612735602,2.7298,3899.1,3898.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754612735803,2.7298,3899.0,3897.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754612735997,1.2955,3899.0,3897.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754612736298,18.807,3899.4,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612736299,2.7298,3898.8,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612736605,59.607,3899.4,3898.4,0.24044991]
["bitfinex-derivatives","ETHF0:USTF0",1754612736806,3.6173,3899.2,3898.5,0.24044991]
["bitfinex-derivatives","ETHF0:USTF0",1754612737002,0.8875,3899.1,3898.6,0.24044991]
["bitfinex-derivatives","ETHF0:USTF0",1754612737208,4.06691646,3899.2,3897.3,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1754612737406,1.28206,3899.0,3897.4,0.24045879]
["bitfinex-derivatives","ETHF0:USTF0",1754612737597,0.5129,3898.3,3897.5,0.75345879]
["bitfinex-derivatives","ETHF0:USTF0",1754612737907,3.6173,3898.4,3896.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754612738105,1.80843,3898.1,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612738308,3.6173,3898.0,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612738608,0.51289,3898.4,3897.9,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612738803,4.06611646,3898.5,3897.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754612738804,2.7298,3898.3,3897.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754612739008,1.2955,3898.2,3897.6,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754612739313,2.7298,3897.8,3896.9,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1754612739510,3.6173,3897.7,3896.9,0.62847576]
["bitfinex-derivatives","ETHF0:USTF0",1754612739707,2.183,3898.3,3898.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754612739911,37.8045,3898.6,3898.4,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754612740209,1.2955,3898.9,3897.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754612740509,1.00745653,3899.2,3898.0,0.33982711]
["bitfinex-derivatives","ETHF0:USTF0",1754612740712,0.81511156,3899.2,3898.0,1.27552785]
["bitfinex-derivatives","ETHF0:USTF0",1754612740914,0.81511156,3899.2,3898.1,2.57106785]
["bitfinex-derivatives","ETHF0:USTF0",1754612741102,28.46404093,3899.7,3899.1,12.27541]
["bitfinex-derivatives","ETHF0:USTF0",1754612741310,4.06691646,3899.5,3899.1,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1754612741509,0.51267,3900.1,3899.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754612741714,0.51268,3900.0,3899.4,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754612741908,0.51268,3900.0,3899.1,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1754612742114,18.791,3900.5,3899.6,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612742412,1.28158,3900.4,3899.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754612743016,1.28158,3900.4,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612743201,1.4343,3899.8,3899.1,13.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754612743608,0.51276,3899.4,3899.1,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1754612743812,1.4343,3899.2,3899.1,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1754612744016,0.5128,3899.1,3898.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754612744214,0.51284,3898.8,3898.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754612744511,1.4343,3899.2,3898.6,0.34590891]
["bitfinex-derivatives","ETHF0:USTF0",1754612744718,1.28165,3900.2,3898.6,0.34590891]
["bitfinex-derivatives","ETHF0:USTF0",1754612744719,3.97075587,3900.7,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612744924,1.4343,3899.9,3899.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612745214,1.4343,3900.8,3899.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612745412,0.51265,3900.2,3900.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612745612,1.947,3899.8,3899.7,14.5260663]
["bitfinex-derivatives","ETHF0:USTF0",1754612745816,2.2616,3899.8,3899.7,14.5260663]
["bitfinex-derivatives","ETHF0:USTF0",1754612746218,1.7489,3899.8,3898.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754612746425,0.51275,3899.5,3898.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612746720,0.51275,3899.5,3899.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754612746916,0.51275,3899.5,3899.1,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754612747313,0.51275,3899.5,3899.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754612747613,0.3146,3899.8,3899.1,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754612747816,1.94706,3899.4,3899.1,0.85242334]
["bitfinex-derivatives","ETHF0:USTF0",1754612748015,1.8509,3899.4,3899.1,0.85242334]
["bitfinex-derivatives","ETHF0:USTF0",1754612748209,0.51263,3900.4,3899.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754612748414,0.51262,3900.4,3900.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612748620,0.51259,3900.7,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754612748922,0.51266,3900.2,3899.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612749111,1.4343,3900.4,3899.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612749319,1.4343,3900.4,3899.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754612749717,0.51269,3899.9,3899.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754612749918,1.94699,3899.9,3899.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612750114,0.8875,3900.1,3899.1,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754612750321,0.51278,3899.3,3899.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754612750520,2.7384,3899.2,3899.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754612750822,0.51289,3898.4,3898.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612751021,0.51294,3898.1,3897.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612751320,0.8875,3898.3,3897.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754612751517,1.4343,3897.7,3897.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612751923,1.4343,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612752112,0.51289,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612752315,3.25129,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612752515,0.5129,3898.3,3897.4,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1754612752719,0.5129,3898.3,3898.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612752919,1.4343,3898.4,3898.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612753120,19.1496,3899.0,3897.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754612753121,19.1496,3899.0,3898.0,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1754612753322,0.51285,3898.7,3898.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754612753518,1.4343,3899.1,3898.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612753719,1.9471,3899.1,3898.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612753924,37.8065,3899.4,3897.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754612753925,36.919,3899.4,3898.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754612754222,1.4343,3899.8,3898.3,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1754612754422,1.4343,3899.8,3899.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612754721,19.1486,3900.1,3899.2,2.64518]
["bitfinex-derivatives","ETHF0:USTF0",1754612754923,2.36352,3900.5,3899.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754612755222,21.09352,3900.5,3899.9,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754612755418,0.51262,3900.4,3899.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754612755626,0.51265,3900.2,3899.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754612755921,1.8509,3900.1,3899.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754612756224,18.73,3900.5,3899.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612756225,1.4343,3899.8,3899.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612756422,1.4343,3899.8,3899.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612756620,0.51266,3900.2,3899.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612756818,0.51262,3900.5,3899.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754612757019,0.51266,3900.2,3899.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612757220,0.51263,3900.4,3899.7,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1754612757419,1.94693,3900.4,3900.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612757725,1.8509,3900.3,3900.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612758326,1.94692,3900.5,3900.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612758522,0.51264,3900.3,3900.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754612758721,1.8509,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612758924,2.7384,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612760525,59.71291646,3900.7,3898.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612760526,1.4343,3899.1,3898.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612760726,1.94711,3899.0,3898.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612760928,1.4343,3899.0,3898.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612761227,20.1203,3899.7,3898.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754612761530,0.51281,3899.1,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612761834,0.9268,3899.6,3898.0,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754612762030,0.0393,3899.6,3898.0,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754612762225,0.0393,3899.6,3898.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612762419,20.1327,3899.7,3899.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612762420,1.95942,3899.7,3899.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612762624,1.4467,3899.7,3899.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612762823,0.51277,3899.3,3899.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612763032,0.51277,3899.3,3899.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612763232,1.4467,3899.3,3899.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612763531,0.5128,3899.1,3897.7,36.924]
["bitfinex-derivatives","ETHF0:USTF0",1754612763830,1.4467,3899.5,3897.7,39.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754612764129,1.28161,3900.3,3899.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612764332,0.0398,3900.4,3899.4,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612764524,36.924,3900.7,3900.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612764728,0.51265,3900.3,3899.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612764921,0.51262,3900.5,3900.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754612765124,36.924,3900.7,3900.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754612765329,0.5127,3899.9,3899.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612765525,0.51273,3899.6,3899.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612765733,1.28167,3900.1,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612765928,1.4467,3900.0,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612766225,1.95943,3899.6,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612766426,2.86013,3899.6,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612766925,1.99923,3899.6,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612767329,0.51272,3899.7,3899.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612767525,0.51272,3899.7,3899.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612767727,0.8609,3900.5,3899.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612767728,18.668,3900.2,3899.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612768127,0.51251,3901.3,3900.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754612768327,40.9991157,3902.8,3900.9,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754612768523,40.9991157,3902.8,3901.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754612768524,1.4865,3902.5,3901.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754612768733,1.4865,3902.5,3901.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612768932,0.5124,3902.2,3901.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612769127,0.5124,3902.2,3900.2,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754612769128,0.51243,3902.0,3901.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612769334,0.51248,3901.5,3901.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612769528,0.8609,3901.3,3901.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612769930,0.51252,3901.2,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612770236,1.28105,3902.0,3900.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612770237,0.51255,3901.0,3900.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612770432,0.51255,3901.0,3900.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612770632,2.82017,3900.8,3900.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612770934,0.51268,3900.0,3899.2,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612771135,0.51268,3900.0,3899.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612771337,0.51271,3899.8,3899.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612771537,0.51271,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612771730,0.8609,3900.9,3899.8,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754612771929,0.51261,3900.6,3900.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754612772127,0.51261,3900.6,3899.7,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754612772437,2.82026,3900.2,3899.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612772631,1.95936,3900.2,3899.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612772833,0.1388,3900.7,3898.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612773034,1.28155,3900.5,3900.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612773338,2.95906,3900.1,3900.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612774632,1.28188,3899.5,3896.8,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1754612774837,0.51294,3898.1,3898.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612775232,0.51294,3898.1,3897.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754612775438,1.4866,3898.0,3897.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612775629,0.51292,3898.2,3897.9,3.11236239]
["bitfinex-derivatives","ETHF0:USTF0",1754612775830,0.8609,3898.9,3898.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612776030,0.51289,3898.4,3898.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612776235,0.51288,3898.5,3898.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612776439,0.51288,3898.5,3898.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612776742,0.51288,3898.5,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612776934,0.51288,3898.5,3898.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612777237,20.1816,3899.1,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612777429,0.51292,3898.2,3898.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612777637,0.51292,3898.2,3898.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612778536,1.95962,3898.2,3898.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612778834,1.4467,3898.2,3898.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612779440,0.51285,3898.7,3898.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612779632,0.51288,3898.5,3898.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612779828,1.95961,3898.2,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612780028,0.51294,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612780232,1.95963,3898.1,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612780432,1.95963,3898.1,3898.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612780638,1.95963,3898.1,3898.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754612780835,0.51288,3898.5,3898.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612781041,0.51289,3898.4,3898.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754612781234,0.8609,3898.7,3898.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754612781435,0.51281,3899.0,3898.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612781637,0.51278,3899.3,3898.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612781840,1.4467,3899.9,3899.1,4.13619]
["bitfinex-derivatives","ETHF0:USTF0",1754612782036,0.51271,3899.8,3899.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612782236,0.51266,3900.2,3899.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612782446,18.669,3900.6,3899.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612782743,18.669,3900.6,3898.3,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1754612782744,0.51275,3899.5,3898.3,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1754612782935,0.51275,3899.5,3898.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754612782936,1.4467,3900.0,3898.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754612783136,0.51282,3899.0,3898.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612783440,0.51281,3899.0,3898.8,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612783737,0.51283,3898.8,3898.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612784236,0.51283,3898.8,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612784444,1.95956,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612784638,2.3475,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612784944,1.4467,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612785143,0.51285,3898.7,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612785144,0.51284,3898.8,3898.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754612785446,0.51284,3898.8,3898.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612785646,0.51286,3898.6,3898.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754612785946,1.4467,3898.4,3898.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612786340,1.4467,3898.7,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612786545,0.51284,3898.8,3898.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612786851,0.51286,3898.6,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612787044,1.2818,3899.7,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612787247,1.4467,3899.8,3898.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612787443,1.4467,3899.8,3899.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612787747,1.4467,3899.8,3899.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754612787944,1.95941,3899.8,3899.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612788147,0.51269,3899.9,3899.3,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754612788536,18.655,3900.1,3899.9,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754612788742,19.16766,3900.1,3899.7,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612788943,0.51268,3900.0,3899.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754612789146,0.51268,3900.0,3899.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612789447,2.3475,3899.9,3899.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612789645,0.5127,3899.8,3899.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754612789841,0.5127,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612790143,1.4467,3900.1,3899.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754612790347,0.51264,3900.3,3900.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754612790652,0.51268,3900.0,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612790945,1.4467,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612791141,1.4467,3899.8,3899.7,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1754612791345,1.4866,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612791539,2.3475,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612792235,1.4866,3899.8,3899.7,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754612792441,1.4075,3900.3,3899.7,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754612792651,5.34687497,3902.1,3900.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754612792942,1.4075,3902.0,3901.8,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1754612793149,0.51235,3902.5,3902.2,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754612793344,0.41623965,3902.5,3902.2,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754612793546,0.03180666,3902.5,3902.3,0.24027589]
["bitfinex-derivatives","ETHF0:USTF0",1754612793743,1.10293211,3902.6,3902.3,0.24027589]
["bitfinex-derivatives","ETHF0:USTF0",1754612793943,0.62239704,3902.6,3901.1,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1754612794150,0.62239704,3902.6,3901.1,0.52214889]
["bitfinex-derivatives","ETHF0:USTF0",1754612794449,0.62239704,3902.6,3894.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1754612794649,0.62239704,3902.6,3900.3,2.25241926]
["bitfinex-derivatives","ETHF0:USTF0",1754612794950,0.0403,3902.9,3900.2,4.48650934]
["bitfinex-derivatives","ETHF0:USTF0",1754612795153,36.925,3903.5,3902.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1754612795347,55.57915252,3903.5,3902.4,1.78367256]
["bitfinex-derivatives","ETHF0:USTF0",1754612795645,1.4075,3903.4,3902.5,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754612795857,0.8194,3903.8,3902.3,3.2089455]
["bitfinex-derivatives","ETHF0:USTF0",1754612796252,1.26241828,3904.0,3902.4,1.28842721]
["bitfinex-derivatives","ETHF0:USTF0",1754612796444,0.49315828,3904.0,3903.0,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754612796754,0.49315828,3904.0,3903.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612796958,0.49315828,3904.0,3903.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612797450,0.49315828,3904.0,3902.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612797647,0.49315828,3904.0,3903.9,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1754612798343,0.49315828,3904.0,3902.9,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754612798344,0.8194,3905.0,3904.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612798546,0.8194,3905.0,3904.2,0.16322769]
["bitfinex-derivatives","ETHF0:USTF0",1754612798746,0.8194,3905.0,3904.2,0.67534769]
["bitfinex-derivatives","ETHF0:USTF0",1754612798952,0.51196,3905.5,3904.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754612799256,0.8194,3906.0,3904.9,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754612799452,0.8194,3906.0,3905.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754612799651,0.8194,3906.0,3905.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612799851,18.673,3906.5,3905.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612799852,0.8194,3905.8,3905.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612800054,0.51202,3905.1,3903.9,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612800252,0.8194,3905.0,3903.9,1.3441056]
["bitfinex-derivatives","ETHF0:USTF0",1754612800448,1.4075,3904.9,3904.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612800754,1.4075,3904.9,3904.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612801052,1.4075,3904.9,3904.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612801247,0.29128797,3905.0,3904.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612801455,0.51201,3905.1,3904.4,0.15307659]
["bitfinex-derivatives","ETHF0:USTF0",1754612801653,1.4075,3905.0,3904.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612802061,1.4075,3905.0,3904.5,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754612802263,1.27957,3906.5,3904.7,0.71380006]
["bitfinex-derivatives","ETHF0:USTF0",1754612802467,0.51192,3905.8,3904.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754612802761,1.9194,3906.0,3905.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612802949,0.51192,3905.8,3905.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612803149,0.51194,3905.7,3905.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612803355,0.12791725,3905.7,3905.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754612803557,18.664,3906.5,3904.1,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1754612803558,0.8194,3905.8,3904.1,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1754612803760,0.512,3905.2,3904.4,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754612803953,18.665,3905.5,3904.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754612804153,0.8194,3904.4,3902.3,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1754612804354,2.6843,3904.3,3902.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754612804659,1.4075,3903.7,3902.9,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754612804856,0.51221,3903.6,3902.9,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754612805256,1.2768,3904.8,3903.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754612805458,0.51216,3904.0,3903.1,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1754612805662,0.51217,3903.9,3903.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754612805866,1.4075,3904.4,3903.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754612806262,1.4075,3903.6,3902.5,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754612806462,2.2261,3903.6,3902.6,0.99534404]
["bitfinex-derivatives","ETHF0:USTF0",1754612806859,0.8194,3904.1,3901.8,36.47532764]
["bitfinex-derivatives","ETHF0:USTF0",1754612807065,1.2768,3903.8,3902.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754612807264,1.3316,3903.7,3902.7,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754612807465,0.8194,3903.7,3902.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754612807765,1.33154,3904.2,3903.0,0.24092617]
["bitfinex-derivatives","ETHF0:USTF0",1754612808062,0.51216,3904.0,3903.1,0.24092617]
["bitfinex-derivatives","ETHF0:USTF0",1754612808366,2.0962,3905.1,3903.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754612808665,0.00384457,3903.9,3903.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754612808866,2.6843,3905.8,3904.9,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754612809058,2.6843,3905.8,3905.0,0.24086149]
["bitfinex-derivatives","ETHF0:USTF0",1754612809256,2.01225081,3905.8,3905.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754612809461,0.8194,3906.9,3905.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754612809770,2.6843,3906.8,3905.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754612810061,0.51179,3906.8,3905.6,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754612810262,2.2269,3906.5,3905.7,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754612810457,2.2269,3906.5,3905.0,0.86664188]
["bitfinex-derivatives","ETHF0:USTF0",1754612810664,0.8194,3906.5,3906.1,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754612810860,2.6843,3906.8,3906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612811055,2.6843,3906.8,3906.1,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754612811262,0.2399323,3906.7,3906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754612811566,0.2399323,3906.6,3906.0,1.85654201]
["bitfinex-derivatives","ETHF0:USTF0",1754612811769,2.6843,3906.8,3906.0,1.85654201]
["bitfinex-derivatives","ETHF0:USTF0",1754612811770,1.6474323,3906.5,3906.0,1.85654201]
["bitfinex-derivatives","ETHF0:USTF0",1754612812074,0.8194,3906.2,3906.0,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754612812272,1.0,3907.0,3904.4,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754612812564,2.6843,3906.1,3904.4,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754612812768,2.6843,3905.9,3904.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754612812962,0.5119,3906.0,3904.8,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754612813263,1.2768,3905.5,3903.7,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1754612813454,2.46689392,3905.4,3903.9,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754612813661,0.23999392,3905.3,3904.5,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754612813866,0.8194,3905.1,3903.3,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1754612814063,1.4075,3904.9,3903.3,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1754612814263,0.23999392,3904.8,3903.2,2.06802405]
["bitfinex-derivatives","ETHF0:USTF0",1754612814456,0.23999392,3904.7,3904.5,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754612814662,0.23999392,3904.6,3904.5,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754612815171,2.2269,3906.3,3905.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754612815372,2.78857,3907.0,3905.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754612815667,2.78857,3907.0,3905.5,0.39990002]
["bitfinex-derivatives","ETHF0:USTF0",1754612815870,2.2768,3907.0,3906.0,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754612816069,0.51177,3906.9,3905.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754612816367,1.60496714,3907.0,3906.4,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754612816566,1.60496714,3907.0,3905.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754612816965,0.32816714,3907.0,3906.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754612817275,2.55506714,3907.0,3906.6,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754612817570,0.51163,3908.0,3907.0,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754612817862,1.2768,3907.3,3906.9,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754612818068,1.4075,3907.2,3906.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754612818263,0.8194,3907.1,3905.8,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754612818468,0.62749242,3907.1,3905.7,1.02432839]
["bitfinex-derivatives","ETHF0:USTF0",1754612818769,2.2269,3907.7,3907.1,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754612819161,0.51163,3908.0,3906.2,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754612819461,2.2269,3908.0,3907.2,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754612819668,0.8194,3907.9,3907.2,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754612819969,2.2269,3907.8,3907.1,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754612820169,2.2269,3908.1,3902.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1754612820363,2.2269,3907.1,3906.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754612820869,0.5118,3906.8,3906.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754612821067,3.5037,3906.6,3906.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754612821371,4.42505938,3906.6,3906.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754612821664,0.8122,3906.0,3905.3,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754612821869,2.2993,3905.7,3904.8,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754612822069,0.92135938,3905.6,3905.0,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754612822270,0.92135938,3905.5,3905.2,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754612822469,0.92135938,3905.4,3905.2,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754612822667,0.92135938,3905.3,3904.9,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754612822869,0.8122,3905.1,3903.9,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1754612823073,0.92135938,3905.0,3903.7,8.69685968]
["bitfinex-derivatives","ETHF0:USTF0",1754612823264,3.22065938,3904.9,3903.7,8.69685968]
["bitfinex-derivatives","ETHF0:USTF0",1754612823466,2.2993,3904.8,3904.6,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754612823670,2.2993,3904.7,3903.7,8.69685968]
["bitfinex-derivatives","ETHF0:USTF0",1754612823872,2.2993,3904.7,3902.9,22.77278864]
["bitfinex-derivatives","ETHF0:USTF0",1754612823873,1.99919,3904.5,3901.7,4.06278864]
["bitfinex-derivatives","ETHF0:USTF0",1754612824074,1.27989,3905.6,3903.4,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754612824075,2.2993,3904.2,3903.4,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754612824372,1.4871,3904.2,3903.3,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754612824566,0.8122,3903.6,3903.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754612824763,3.5383,3903.5,3903.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754612824970,2.0512,3903.6,3902.9,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754612825164,1.4871,3903.5,3902.5,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754612825370,3.5383,3903.4,3903.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754612826164,3.5383,3903.3,3902.2,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754612826370,0.8122,3902.8,3901.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612826572,1.239,3902.7,3901.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754612826771,0.8122,3902.5,3901.7,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754612826974,0.8122,3902.3,3901.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754612827178,0.8122,3902.3,3901.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612827378,2.7261,3902.2,3901.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612827669,3.5383,3901.5,3901.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754612827870,2.2993,3901.3,3901.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754612828071,3.5383,3901.3,3901.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754612828473,2.2993,3901.2,3900.9,1.43541213]
["bitfinex-derivatives","ETHF0:USTF0",1754612828670,0.8122,3901.1,3900.9,1.43541213]
["bitfinex-derivatives","ETHF0:USTF0",1754612829271,0.8122,3901.1,3901.0,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754612829471,2.2993,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612829677,7.60108864,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754612830679,4.06278864,3901.0,3900.1,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754612830876,4.06278864,3900.2,3900.0,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754612831070,4.06278864,3900.2,3899.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612831270,4.06278864,3899.4,3898.7,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1754612831477,4.06278864,3899.4,3899.3,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754612831775,2.2993,3899.9,3899.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754612831974,4.06278864,3900.2,3899.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612832176,2.0512,3899.9,3899.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612832376,2.7261,3899.8,3898.6,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754612832577,0.8122,3899.7,3898.6,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754612832772,0.8122,3899.5,3898.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612832978,3.5383,3899.4,3899.1,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754612833175,3.5383,3899.5,3898.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754612833373,3.5383,3898.9,3898.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612833567,3.5383,3898.7,3898.6,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612833767,0.8122,3898.7,3898.6,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612834074,1.4871,3899.1,3899.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754612834373,2.7261,3899.1,3899.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754612834570,2.7261,3899.7,3899.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754612834775,1.239,3899.7,3899.6,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612834971,2.7261,3899.9,3898.5,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1754612835167,2.7261,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612835673,2.7261,3899.1,3898.9,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754612835878,2.7261,3899.1,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612836071,4.06278864,3898.6,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612836267,1.4871,3898.4,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612836467,6.78888864,3899.2,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612836777,3.5383,3899.1,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612837077,4.06278864,3899.8,3899.7,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612837271,2.7261,3899.7,3898.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612837468,4.06278864,3899.8,3898.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754612837674,1.239,3898.9,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612837871,1.28156,3900.5,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612837872,3.5383,3898.4,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612838068,4.06278864,3898.5,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754612838273,1.4871,3898.1,3896.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754612838479,0.8122,3897.9,3896.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754612838675,4.06278864,3898.5,3896.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754612838875,4.05119,3898.4,3896.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754612839076,2.7261,3898.2,3896.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754612839273,0.51297,3897.8,3896.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612839470,2.2993,3897.1,3896.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754612839773,3.5383,3896.7,3896.6,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754612840079,3.5383,3896.6,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612840270,0.8122,3896.3,3895.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754612840472,3.5383,3895.8,3894.8,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754612840676,4.06278864,3895.5,3894.7,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754612840873,4.06278864,3895.5,3894.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754612841074,1.4871,3895.1,3894.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754612841279,3.5383,3895.0,3894.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754612841480,0.5133,3895.3,3894.0,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754612841680,20.0239,3896.4,3893.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754612841681,3.5383,3894.3,3893.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754612841882,1.239,3894.2,3893.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754612842180,0.8122,3894.7,3894.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754612842383,2.2993,3894.6,3894.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754612842578,2.2993,3895.1,3895.0,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754612842881,0.8122,3894.8,3893.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612843079,2.0512,3894.6,3893.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612843276,0.8122,3894.1,3893.4,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754612843469,0.8122,3894.1,3892.7,36.928]
["bitfinex-derivatives","ETHF0:USTF0",1754612843470,3.5383,3893.8,3892.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612843674,1.239,3893.6,3893.1,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754612843877,1.239,3893.1,3891.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612844174,55.693,3895.0,3891.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754612844175,3.5383,3892.0,3891.1,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754612844376,4.06278864,3892.1,3890.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612844377,0.8122,3891.9,3890.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754612844578,2.2993,3892.0,3891.9,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754612844772,2.0512,3892.6,3891.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754612845079,1.239,3892.3,3891.5,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754612845279,1.4871,3892.3,3892.0,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754612845478,0.8122,3892.7,3892.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754612845679,0.8122,3892.4,3891.8,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754612845870,4.06278864,3892.4,3891.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754612846075,0.8122,3891.6,3890.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612846280,0.8122,3891.6,3889.7,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1754612846281,0.8122,3890.2,3889.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612846475,3.5383,3891.1,3889.6,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754612846780,1.239,3890.5,3889.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612846970,0.8122,3890.3,3890.1,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612847170,0.8122,3890.2,3890.1,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754612847370,2.7261,3890.9,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612847574,3.5383,3890.8,3890.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754612847776,1.4871,3892.8,3891.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612847971,1.4871,3892.8,3891.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754612848181,0.04472896,3892.6,3891.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612848380,8.96e-06,3892.6,3892.5,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1754612848779,4.06278864,3894.2,3894.0,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754612848984,1.239,3894.8,3893.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612849181,4.06278864,3894.3,3893.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612849483,2.7261,3893.9,3893.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754612849680,1.239,3894.9,3894.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754612849886,4.06278864,3894.5,3893.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612850081,3.5383,3894.2,3893.5,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754612850285,1.4871,3894.2,3894.1,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754612850480,1.0,3895.0,3894.4,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754612850781,1.0,3895.0,3893.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754612850782,2.2993,3894.4,3893.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754612851081,1.239,3894.4,3893.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754612851285,1.239,3894.9,3894.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754612851477,1.0,3895.0,3894.7,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754612851782,3.5529,3894.8,3894.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612851987,3.5529,3894.8,3894.1,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754612852188,3.5529,3894.7,3894.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754612852483,1.0,3895.0,3894.8,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754612852687,1.0,3895.0,3894.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754612852881,1.0,3895.0,3894.8,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754612853182,1.0,3895.0,3894.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754612853380,0.48363,3895.0,3894.9,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754612853576,0.8594,3896.5,3896.1,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754612853783,2.1674,3896.9,3896.1,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754612853985,0.8594,3896.9,3895.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612854180,0.8594,3896.6,3895.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612854487,2.2449,3896.1,3895.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612854687,0.8594,3896.0,3895.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612854983,2.2449,3895.7,3894.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612855191,1.89878,3895.4,3893.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754612855387,2.6935,3895.3,3893.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612855587,0.8594,3895.2,3893.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612855782,0.8594,3895.7,3894.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754612855980,0.51326,3895.6,3894.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612856187,0.8594,3895.5,3894.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612856686,1.3855,3896.1,3894.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612856891,0.8594,3896.0,3895.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612857082,4.06278864,3896.4,3895.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754612857083,36.964,3896.5,3895.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754612857282,36.964,3896.5,3894.4,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1754612857482,0.8594,3896.3,3895.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612857788,0.8594,3896.3,3895.6,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1754612858196,0.8594,3896.8,3895.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612858489,2.2449,3897.5,3896.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612858689,0.8594,3897.6,3897.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612858882,0.8594,3897.9,3897.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612859087,2.2449,3897.7,3896.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754612859288,0.8594,3898.2,3897.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612859593,0.8594,3897.8,3897.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612860092,0.8594,3897.8,3897.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612860392,1.37237,3897.8,3897.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612860595,0.8594,3897.7,3896.5,2.93623]
["bitfinex-derivatives","ETHF0:USTF0",1754612861095,3.5529,3897.5,3896.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612861285,0.8594,3897.1,3896.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612861485,2.1674,3897.1,3896.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612861690,2.2449,3897.0,3896.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754612861897,0.51308,3896.9,3896.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612862196,3.5529,3896.6,3895.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754612862396,3.5529,3896.6,3895.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612862594,0.8594,3896.5,3895.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612862895,0.8594,3897.0,3896.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612863597,2.6935,3897.1,3896.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612863598,1.89858,3896.9,3896.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612863799,1.3855,3896.9,3896.2,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754612864097,1.3855,3896.9,3896.1,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754612864295,0.8594,3897.2,3896.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612864599,1.3855,3897.5,3896.9,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754612864793,0.00384956,3897.1,3897.0,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754612864989,2.3855,3898.0,3897.3,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754612865294,0.8594,3897.6,3896.8,0.51693956]
["bitfinex-derivatives","ETHF0:USTF0",1754612865490,2.1674,3897.1,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612865692,3.5529,3897.5,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612865896,2.6935,3897.5,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612866094,3.5529,3897.6,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612866296,0.51306,3897.1,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612866497,3.5529,3896.9,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612867196,2.1674,3896.9,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612867391,3.5529,3896.9,3896.8,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1754612868091,0.5131,3896.8,3895.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612868293,0.51315,3896.4,3895.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754612868488,3.5529,3896.1,3895.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612868688,0.8594,3896.0,3895.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754612868885,0.8594,3896.0,3895.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612869093,0.8594,3896.0,3895.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754612869291,4.57593864,3896.4,3895.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754612869487,4.06278864,3896.4,3895.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612869694,0.8594,3896.4,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754612870002,1.308,3896.6,3896.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612870187,1.308,3896.6,3896.3,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612870188,0.8594,3896.6,3896.3,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612870385,0.8594,3896.6,3896.2,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754612870590,2.6935,3896.9,3896.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612870799,0.8594,3897.1,3896.8,2.93619]
["bitfinex-derivatives","ETHF0:USTF0",1754612870995,0.8594,3897.4,3897.1,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754612871296,0.8594,3897.4,3897.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612871497,0.8594,3897.4,3897.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612871998,1.8594,3898.0,3897.6,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754612872298,3.5529,3897.8,3897.4,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612872598,2.1674,3897.7,3897.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612873100,2.1674,3897.7,3897.1,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754612873400,2.1674,3897.7,3897.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612873595,2.75789,3897.6,3896.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612873796,2.2449,3897.6,3896.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754612874000,3.5529,3897.9,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612874295,3.5529,3897.8,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612874496,3.5529,3897.9,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612874696,3.20646,3897.9,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612874897,0.51299,3897.6,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612875096,2.6935,3897.4,3896.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612875293,1.3855,3897.2,3896.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612875499,1.3855,3896.9,3896.2,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754612875689,1.3855,3896.9,3896.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612875895,0.8594,3897.3,3896.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754612876091,0.8594,3897.3,3896.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612876302,0.8594,3897.3,3896.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612876496,0.8594,3897.3,3896.6,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1754612876694,0.8594,3897.3,3897.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612876895,3.5529,3897.2,3897.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612877095,3.5529,3897.4,3897.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612877302,3.5529,3897.5,3897.1,1.74346]
["bitfinex-derivatives","ETHF0:USTF0",1754612877600,1.8594,3898.0,3897.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612877801,1.8594,3898.0,3897.4,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754612877998,1.8594,3898.0,3897.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612878192,2.37235,3898.0,3897.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612878398,2.2449,3897.9,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612878599,0.8594,3897.9,3897.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754612878796,0.8594,3897.9,3897.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754612878993,0.51303,3897.3,3896.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612879196,2.2449,3897.5,3896.6,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1754612879396,3.5529,3897.4,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612880306,0.8594,3897.9,3897.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754612880495,0.3977,3898.0,3897.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754612880805,2.6935,3899.4,3899.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754612881001,2.6935,3899.4,3898.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754612881002,3.5529,3899.7,3898.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754612881211,1.308,3899.5,3898.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754612881408,1.308,3899.7,3897.8,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754612881606,3.5781,3898.8,3897.8,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754612881906,4.06278864,3898.9,3897.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754612881907,0.51289,3898.4,3897.7,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754612882097,2.2985,3898.3,3897.8,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754612882303,3.5781,3898.7,3897.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612882502,3.5781,3898.7,3897.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612882503,0.8335,3898.7,3898.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612883014,1.465,3898.6,3898.0,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612883207,4.06278864,3898.9,3898.0,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612883510,0.5129,3898.3,3897.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612883712,0.8335,3898.5,3897.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612883902,0.8335,3898.5,3897.7,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754612884214,0.8335,3898.5,3897.8,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754612884416,0.8335,3898.5,3897.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612884714,0.8335,3898.5,3898.0,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612884902,0.51288,3898.5,3898.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612885109,3.5781,3898.4,3897.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612885415,0.5129,3898.3,3897.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612885626,0.8335,3897.9,3897.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612885909,0.8335,3897.9,3897.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754612886114,0.8335,3897.7,3896.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1754612886312,2.62608,3897.7,3897.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612886510,2.62608,3897.7,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612886511,0.8335,3897.7,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612887010,0.51299,3897.6,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612887213,1.28233,3898.1,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612887416,0.51299,3897.6,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612887919,4.09108,3897.7,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612888513,3.5781,3897.7,3897.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612888817,2.1131,3897.7,3896.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754612889011,0.8335,3897.7,3897.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612889208,0.513,3897.6,3897.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754612889413,2.1131,3897.4,3896.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612890116,2.1131,3897.4,3896.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754612890319,2.1131,3897.4,3896.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612890516,2.2985,3897.3,3896.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612890719,2.2985,3897.3,3896.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754612891019,2.2985,3897.3,3896.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612891219,0.51299,3897.6,3896.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754612891421,2.2985,3897.3,3897.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612891624,2.1131,3897.7,3897.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612892120,0.8335,3897.7,3897.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612892415,0.8335,3898.5,3898.1,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612892623,1.28181,3899.7,3898.0,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754612892624,0.51282,3898.9,3898.0,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1754612893124,1.34631,3899.0,3898.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754612893319,4.04846565,3899.0,3898.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612893514,0.51291,3898.2,3897.4,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612893820,2.1131,3898.1,3897.4,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754612894022,2.2985,3898.8,3897.7,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612894221,2.2985,3898.8,3897.9,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612894423,0.51285,3898.7,3897.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612894620,0.8335,3898.4,3897.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612895020,1.28223,3898.4,3896.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612895324,0.8335,3897.2,3896.6,1.70422]
["bitfinex-derivatives","ETHF0:USTF0",1754612895512,0.8335,3897.2,3896.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612895721,0.51299,3897.6,3897.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612895918,0.51298,3897.7,3897.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612896121,0.8335,3897.5,3897.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612896420,3.72793565,3897.8,3897.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612896620,1.465,3898.2,3897.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612896920,2.2985,3898.2,3897.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612897117,2.2985,3898.2,3897.1,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1754612897118,0.51286,3898.6,3898.1,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612897313,1.28199,3899.1,3897.8,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754612897517,0.51281,3899.0,3898.0,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754612897721,0.8335,3899.1,3898.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612897917,2.2985,3899.9,3899.2,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754612898112,0.8335,3900.7,3899.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612898321,0.51264,3900.3,3899.5,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754612898518,3.5781,3900.3,3899.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612898824,0.8335,3899.5,3898.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612899123,1.465,3899.4,3898.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754612899724,1.465,3899.4,3898.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612899925,1.465,3899.4,3898.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612900225,1.465,3899.4,3898.6,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1754612900523,1.465,3899.4,3898.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612900724,1.465,3899.4,3898.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754612901321,1.79239,3899.1,3897.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612901624,0.51282,3898.9,3897.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612901818,2.81134,3898.8,3898.0,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612902018,2.81136,3898.6,3897.8,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754612902214,2.2985,3898.6,3897.8,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754612902721,0.8335,3899.2,3898.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612902914,0.51273,3899.6,3898.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612903113,0.8335,3899.7,3898.9,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1754612903318,0.8335,3899.7,3899.1,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754612904028,0.8335,3899.1,3898.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754612904225,0.5128,3899.0,3898.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612904528,2.2985,3899.1,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612904727,0.8335,3899.1,3898.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754612904924,0.8335,3899.0,3898.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612905226,0.51278,3899.2,3898.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754612905416,0.51277,3899.3,3898.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754612905724,2.1131,3900.0,3899.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612906125,2.1131,3900.0,3899.2,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1754612906427,2.1131,3900.0,3899.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754612906628,2.1131,3900.0,3899.3,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754612906927,2.62577,3900.0,3899.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754612907428,2.1131,3900.0,3899.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754612907621,2.62582,3899.7,3898.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754612907818,2.62582,3899.7,3898.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612908022,0.8335,3899.9,3898.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754612908227,1.34619,3899.9,3899.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612908624,3.5781,3899.3,3898.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612908822,0.5128,3899.1,3898.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612909024,0.8335,3898.8,3898.1,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754612909624,0.8335,3899.3,3898.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754612910030,0.8335,3899.3,3898.7,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1754612910928,1.34627,3899.3,3898.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754612911227,3.5781,3899.0,3898.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754612911429,3.5781,3899.0,3898.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754612911430,0.51287,3898.5,3897.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1754612911626,2.101,3898.2,3897.6,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754612911925,2.101,3898.2,3897.4,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612911926,1.4723,3898.1,3897.4,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612912119,1.4723,3898.1,3897.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612912526,1.4723,3898.1,3897.7,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754612912726,3.5733,3898.8,3897.9,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612912922,3.5733,3898.8,3898.1,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612913131,2.3498,3898.4,3897.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612913434,4.07441997,3898.9,3897.9,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612913627,4.07441997,3898.9,3898.1,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1754612913628,4.58724997,3898.9,3898.1,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1754612913832,0.8775,3898.7,3898.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612914030,4.07441997,3899.5,3898.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612914336,0.8775,3899.4,3898.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1754612914634,2.3498,3899.1,3898.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754612914830,2.3498,3898.9,3898.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612915026,3.5733,3898.6,3898.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612915231,0.8775,3898.5,3897.7,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1754612915536,4.07441997,3898.7,3897.9,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612915738,2.6958,3898.2,3898.1,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612915938,1.4723,3898.2,3897.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612916132,3.20867,3898.6,3897.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612916337,0.8775,3898.5,3897.9,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1754612916533,0.8775,3898.5,3898.0,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612916835,0.8775,3898.4,3898.2,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754612917138,1.4723,3898.8,3898.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612917335,1.4723,3898.5,3897.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612917533,2.101,3898.4,3897.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612917728,2.3498,3898.5,3898.3,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754612917934,0.8775,3898.5,3898.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612918334,0.8775,3898.8,3898.5,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1754612918536,0.8775,3898.8,3898.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612918732,3.21617637,3899.8,3898.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754612918940,1.2235,3899.5,3898.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754612919141,0.8775,3899.5,3899.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612919342,0.8775,3899.5,3899.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612919544,2.3498,3899.5,3899.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612920140,1.2235,3899.5,3898.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754612920345,18.795,3900.0,3898.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754612920346,2.3498,3899.2,3898.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754612920639,0.8775,3898.7,3898.5,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1754612920848,1.2235,3899.2,3898.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754612920849,0.8775,3899.0,3898.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754612921046,0.8775,3899.0,3898.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754612921346,3.21617637,3899.3,3899.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612921739,0.8775,3899.5,3899.3,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754612921943,1.4723,3899.8,3899.6,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754612922139,2.3498,3899.8,3899.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612922340,2.3498,3899.8,3899.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612922842,3.5733,3899.8,3899.0,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754612923041,4.43967637,3900.2,3899.7,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1754612923236,2.3498,3900.0,3899.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612923440,0.8775,3900.0,3899.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612923740,0.8775,3900.0,3899.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612924340,3.21617637,3900.2,3899.1,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754612924544,0.5126,3900.6,3899.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612924744,3.5733,3900.6,3899.9,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754612924946,3.5733,3900.6,3899.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754612925150,3.5733,3900.6,3899.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612925342,3.21617637,3900.7,3900.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612925546,3.5733,3900.3,3900.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612926354,0.8775,3899.6,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612926646,1.4723,3899.1,3898.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612926848,3.5733,3898.7,3898.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612927049,0.8775,3898.3,3897.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612927246,3.5733,3897.4,3896.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612927447,2.3498,3896.9,3895.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612927648,4.09367637,3896.5,3895.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612927846,3.21617637,3896.0,3895.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612928157,4.09367637,3896.0,3895.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612928350,1.4723,3895.9,3895.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612928552,2.3498,3895.9,3894.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612928744,2.3498,3895.9,3895.0,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754612928949,3.5733,3895.4,3894.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612929151,0.8775,3895.2,3895.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612929351,0.8775,3895.1,3895.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612929650,1.2235,3895.3,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754612929651,1.4723,3895.7,3895.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754612929852,2.101,3895.9,3895.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1754612929853,0.8775,3895.9,3895.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1754612930052,0.8775,3895.9,3895.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754612930258,2.3498,3895.7,3895.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1754612930648,4.09367637,3896.0,3895.4,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754612930951,2.101,3896.1,3895.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612931151,1.4723,3896.1,3895.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612931453,2.3498,3896.3,3895.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612931654,0.8775,3895.9,3895.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754612931956,3.5733,3896.0,3895.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612932150,0.8775,3895.8,3895.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612932546,1.4723,3895.9,3895.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612932753,0.8775,3895.9,3895.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754612932959,0.8775,3895.9,3895.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612933258,0.8775,3896.4,3895.8,2.93542]
["bitfinex-derivatives","ETHF0:USTF0",1754612933446,3.5733,3896.9,3895.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754612933652,1.4723,3896.8,3895.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612933855,2.3498,3896.8,3895.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612934057,0.8775,3896.7,3896.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754612934358,0.8775,3896.7,3896.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1754612934563,0.8775,3896.6,3896.5,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1754612934853,1.4723,3896.4,3895.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612935051,0.8775,3896.3,3895.8,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754612935247,2.6958,3896.2,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612935454,3.21617637,3895.9,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612935657,0.8775,3895.7,3895.6,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1754612935852,2.6958,3895.6,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612936048,3.5733,3895.6,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612936254,0.8775,3895.6,3895.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754612936662,4.09367637,3895.9,3895.6,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754612936861,3.5733,3895.6,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612937451,0.8775,3895.6,3895.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754612937651,0.8775,3896.0,3895.9,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1754612937851,1.2235,3896.6,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754612938056,0.8775,3896.3,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754612938257,2.3498,3896.3,3896.0,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754612938459,1.4723,3896.2,3896.0,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754612938758,0.8775,3896.2,3896.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754612938960,2.3498,3896.2,3896.0,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754612939156,3.5733,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612939356,2.3498,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612939955,0.8775,3897.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612940256,3.21617637,3896.6,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612940460,3.5733,3896.5,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754612941163,1.2235,3897.9,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754612941554,1.2235,3897.9,3897.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754612941758,3.21617637,3897.6,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612941956,3.5762,3897.4,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612942157,2.3022,3897.3,3897.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1754612942554,2.3022,3897.3,3897.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612942860,0.8878,3897.2,3897.1,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754612943061,0.8878,3897.2,3897.1,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1754612943257,36.92,3898.0,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754612943459,0.8878,3897.6,3897.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612943661,0.8878,3897.6,3897.1,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612943662,3.5762,3897.5,3897.1,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612943963,3.21617637,3897.6,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754612944152,6.79237637,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612944358,0.8878,3897.6,3897.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754612944559,36.92,3898.0,3897.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754612944761,0.8878,3897.8,3897.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612945063,0.8878,3898.1,3897.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612945256,2.3022,3898.0,3897.8,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754612945452,0.8878,3898.7,3898.4,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612945655,0.8878,3899.1,3898.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612945862,1.4144,3898.4,3897.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754612946066,0.8878,3898.3,3897.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612946358,0.5129,3898.2,3897.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612946564,2.6884,3898.0,3897.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1754612946766,2.6884,3898.0,3897.3,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612946767,0.8878,3897.9,3897.3,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754612947166,0.51289,3898.3,3897.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612947367,0.51291,3898.1,3897.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612947663,3.72909637,3898.1,3897.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612947866,3.5762,3897.8,3897.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612948365,1.9273,3898.3,3897.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754612948566,0.8878,3898.0,3897.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754612948766,0.8878,3898.0,3897.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612949156,0.8878,3898.0,3897.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612949360,0.8878,3898.0,3897.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612949563,2.3022,3898.0,3897.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612949765,0.8878,3897.9,3897.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612949965,0.8878,3898.4,3897.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612950166,0.51292,3898.1,3897.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754612950364,1.92727,3898.5,3897.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612950565,1.4144,3898.5,3897.9,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612951069,2.1618,3898.7,3897.9,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612951269,0.51285,3898.6,3897.8,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1754612951465,2.3022,3898.5,3898.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754612951665,0.8878,3898.4,3898.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612951873,4.08909,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612952665,1.28207,3898.8,3898.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754612952666,1.274,3898.7,3898.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754612952864,3.5762,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612953060,2.3022,3898.3,3898.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754612953566,3.5762,3898.8,3898.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754612953867,3.21617637,3899.1,3898.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754612953868,0.51284,3898.7,3898.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754612954062,0.51286,3898.5,3898.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612954268,2.3022,3898.4,3898.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612954669,0.51284,3898.7,3898.0,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754612954866,0.8878,3898.8,3898.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612955066,0.8878,3898.8,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612955067,1.4144,3899.1,3898.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754612955266,1.4144,3899.1,3898.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754612955471,1.92718,3899.1,3898.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612955659,3.5762,3898.9,3898.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754612955865,2.3022,3898.9,3898.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754612956065,2.3022,3898.9,3898.4,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612956266,0.8878,3899.9,3898.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754612956470,2.3022,3899.5,3898.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612956666,2.3022,3899.0,3898.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754612956861,2.3022,3899.0,3898.4,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754612957066,2.3022,3899.0,3898.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754612957266,3.21617637,3899.1,3898.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754612957468,0.8878,3899.0,3898.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612957666,1.28161,3900.2,3898.7,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754612957667,0.8878,3899.5,3898.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754612957972,0.8878,3899.5,3898.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612958366,0.8878,3899.5,3899.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612958672,0.8878,3899.5,3899.2,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754612958975,0.8878,3899.5,3899.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612959164,2.3022,3899.5,3899.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612959363,2.3022,3899.4,3899.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612959573,4.08894,3899.4,3899.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612960471,2.3022,3898.6,3898.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612960673,0.8878,3898.5,3897.9,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754612961175,1.40067,3898.5,3897.8,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1754612961378,0.8878,3898.3,3897.9,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754612961775,0.8878,3898.5,3897.6,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754612961977,0.8878,3898.5,3898.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612962276,0.8878,3898.7,3898.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612962674,0.51284,3898.7,3898.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612962974,0.5129,3898.2,3897.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612963278,2.3022,3898.3,3897.7,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754612963476,2.3022,3898.3,3897.3,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754612963477,0.51284,3898.7,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612963679,1.40065,3898.7,3898.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612964073,0.8878,3898.2,3898.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754612964270,0.8878,3898.2,3896.8,56.88372]
["bitfinex-derivatives","ETHF0:USTF0",1754612964271,0.51303,3897.3,3896.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754612964475,0.51303,3897.3,3895.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754612964476,2.3022,3897.6,3896.8,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754612964671,2.3022,3897.6,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612964978,2.3022,3898.0,3897.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754612965667,2.3022,3897.6,3896.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612965868,1.92749,3896.8,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754612966073,1.4144,3896.6,3896.0,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754612966369,3.5762,3896.8,3896.3,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754612966576,3.5762,3896.8,3896.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612966882,2.3022,3897.3,3896.6,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754612967176,2.3022,3897.3,3896.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612967374,2.3022,3897.3,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754612967574,0.8878,3897.3,3897.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612967978,1.4144,3897.7,3897.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612968168,0.8878,3897.6,3897.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612968373,0.8878,3897.6,3896.2,3.21617637]
["bitfinex-derivatives","ETHF0:USTF0",1754612968374,3.5762,3897.5,3896.8,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612968977,0.8878,3897.4,3897.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612969169,0.51298,3897.6,3897.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612969374,2.3022,3897.3,3897.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612969575,2.6884,3897.3,3897.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754612969779,2.3022,3897.2,3897.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754612969979,0.8878,3897.2,3897.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754612970178,1.274,3897.1,3896.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1754612970375,1.274,3897.1,3896.6,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754612970575,3.5762,3897.3,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612970770,1.4144,3897.2,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612970972,3.5762,3897.0,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612971182,0.8878,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612971483,3.5762,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612971980,2.3022,3896.9,3896.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754612972474,21.88917637,3898.0,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612972475,3.5914,3897.2,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612972684,0.51298,3897.6,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754612972876,2.3075,3897.6,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612973076,3.5914,3897.5,3897.2,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1754612973272,0.814,3897.2,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754612973471,0.814,3896.9,3896.8,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1754612974079,0.814,3897.3,3897.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612974282,0.814,3897.3,3897.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612974483,0.814,3897.3,3897.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612975078,3.5914,3897.3,3897.1,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612975384,1.4935,3897.0,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612975583,3.5914,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612976078,4.10447,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612976282,3.5914,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612976782,3.5914,3897.4,3896.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754612976978,3.21617637,3898.0,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612977181,0.814,3897.2,3897.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612977383,3.5914,3897.1,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612977584,0.814,3897.0,3896.9,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1754612977883,2.0979,3897.5,3896.9,4.05206]
["bitfinex-derivatives","ETHF0:USTF0",1754612978080,0.51301,3897.4,3896.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754612978279,0.51301,3897.4,3897.0,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754612978675,2.3075,3897.1,3896.9,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612978880,3.5914,3897.0,3896.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612979084,0.513,3897.5,3896.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612979085,1.2839,3897.4,3896.9,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612979388,0.814,3897.3,3897.1,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1754612979581,0.814,3897.3,3897.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612980081,0.814,3897.8,3897.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612980385,0.51296,3897.8,3897.2,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754612980579,0.814,3897.5,3897.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612980782,2.3075,3897.5,3897.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612980981,0.51301,3897.4,3896.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612981183,4.1044,3897.5,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754612981382,4.1044,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612981884,7.32057637,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612982182,6.80757637,3897.5,3896.6,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754612982381,0.51304,3897.2,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754612982582,0.51304,3897.2,3896.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754612982583,3.2618,3896.8,3896.5,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754612982783,3.2618,3896.9,3896.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754612982978,3.2618,3896.9,3896.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612983283,0.814,3897.2,3896.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612983481,0.51306,3897.1,3896.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754612983683,2.3075,3896.9,3896.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754612983882,2.3075,3896.9,3896.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612984986,2.3075,3896.9,3896.8,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612985287,0.814,3896.9,3896.8,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612986283,0.814,3896.9,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754612986284,1.4935,3896.8,3895.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1754612986483,0.51314,3896.5,3895.8,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754612986684,0.814,3896.7,3895.8,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612986892,2.3075,3896.9,3896.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754612987389,2.82058,3896.9,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754612987690,2.3075,3896.9,3896.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754612987892,2.3075,3896.9,3896.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612988086,2.3075,3897.0,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612988386,1.4935,3897.1,3896.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612988591,1.7683,3898.1,3897.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612988780,0.51302,3897.4,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754612988980,1.32702,3897.4,3897.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612989192,2.3075,3897.4,3897.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612989379,2.3075,3897.8,3897.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612989585,1.4935,3897.8,3897.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754612989885,2.00638,3898.4,3897.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754612990080,0.51281,3899.0,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754612990286,0.814,3898.9,3898.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612990780,2.3075,3899.3,3898.5,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1754612991178,0.9543,3899.1,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612991380,2.3075,3899.0,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612991688,3.2618,3899.0,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612991991,0.9543,3899.4,3899.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754612992183,0.814,3899.2,3899.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754612992380,0.814,3899.6,3898.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754612992585,0.51273,3899.5,3899.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612992785,0.51275,3899.4,3899.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754612992985,0.814,3899.2,3899.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612993690,0.814,3899.2,3899.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754612994184,3.2618,3899.2,3899.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754612995291,0.9543,3899.1,3898.2,0.53580431]
["bitfinex-derivatives","ETHF0:USTF0",1754612995487,0.51287,3898.5,3898.2,0.53580431]
["bitfinex-derivatives","ETHF0:USTF0",1754612995695,3.2618,3898.3,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754612995990,1.46713,3898.8,3898.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754612996385,0.9543,3898.8,3898.1,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612996590,0.814,3899.3,3898.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612996991,0.51279,3899.0,3898.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612997185,0.814,3899.1,3898.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754612997380,0.814,3899.1,3898.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754612997782,0.51279,3899.0,3898.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754612997988,0.51279,3899.0,3898.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754612998180,1.32679,3899.1,3898.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754612998393,0.814,3899.1,3898.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754612998687,3.21617637,3899.8,3898.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754612998688,0.814,3899.4,3898.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754612998892,2.3075,3899.2,3899.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612999091,0.814,3899.1,3899.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754612999489,0.51277,3899.2,3898.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754612999786,0.51276,3899.3,3899.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754613000292,0.814,3899.3,3899.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754613000490,36.941,3899.9,3899.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754613000690,0.51278,3899.1,3898.9,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754613000988,2.4478,3898.5,3898.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754613001288,2.3075,3898.3,3897.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754613001591,0.51282,3898.9,3898.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613001791,1.28196,3899.1,3898.4,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754613002087,0.51297,3897.7,3896.9,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754613002292,0.51298,3897.6,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754613002494,0.8509,3897.6,3897.1,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754613002692,0.8509,3897.6,3897.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613002889,0.8509,3897.2,3897.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754613003095,3.3047,3897.2,3897.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754613003388,2.3507,3897.2,3897.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754613003591,0.513,3897.5,3897.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754613003792,1.3639,3897.5,3897.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613003995,0.8509,3897.5,3897.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613004193,1.4998,3897.9,3897.2,4.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754613004489,18.655,3898.5,3897.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754613004490,0.51286,3898.6,3897.7,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754613004683,0.51289,3898.3,3897.6,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754613004888,0.51289,3898.3,3897.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613005189,0.51293,3898.1,3897.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613005390,0.8509,3898.3,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613005690,0.51283,3898.8,3898.0,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754613005895,0.954,3899.3,3897.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613006194,0.51283,3898.8,3898.1,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613006594,0.954,3898.9,3898.1,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613007293,3.3047,3898.2,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613007488,1.28205,3898.9,3897.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613007489,1.4998,3898.1,3897.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613007697,0.8509,3898.1,3898.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613007993,0.8509,3897.9,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613008194,0.51293,3898.0,3897.2,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1754613008389,2.3507,3898.2,3897.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613008595,0.8509,3898.2,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613008795,0.51287,3898.5,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613009091,0.51287,3898.5,3898.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613009397,2.3507,3898.6,3898.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613009694,3.3047,3897.9,3897.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613009895,3.3047,3897.9,3897.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613010096,0.51291,3898.1,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613010293,0.8509,3897.7,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613010597,3.3047,3898.2,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613010797,3.3047,3898.2,3897.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613010798,1.36381,3898.1,3897.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754613011094,0.5129,3898.2,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613011402,3.3047,3898.4,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613011594,0.8509,3898.3,3897.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754613011795,3.3047,3897.8,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613011993,3.3047,3897.7,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613012400,0.8509,3897.7,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613012604,0.8509,3897.7,3897.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754613012894,0.8509,3897.7,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613013094,3.3047,3897.7,3897.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613013906,3.21617637,3897.9,3896.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613013907,3.3047,3896.9,3896.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613014198,1.4998,3897.0,3896.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613015002,3.3047,3896.6,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754613015208,3.3047,3896.7,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754613015392,1.8049,3896.6,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754613015593,0.51315,3896.3,3895.6,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1754613015898,1.4998,3895.9,3895.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613016192,0.51331,3895.1,3895.0,0.532793]
["bitfinex-derivatives","ETHF0:USTF0",1754613016396,3.3047,3895.1,3895.0,0.532793]
["bitfinex-derivatives","ETHF0:USTF0",1754613016795,0.51343,3894.3,3893.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754613016991,0.0298,3894.1,3893.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613017197,1.4998,3894.0,3893.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613017397,1.4998,3893.9,3893.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613017605,1.4998,3894.4,3893.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613018001,1.4998,3894.4,3893.5,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1754613018298,1.4998,3894.4,3893.8,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754613018600,0.0298,3894.5,3894.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613018799,0.0298,3894.5,3894.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613019000,0.0298,3894.5,3894.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613019195,0.8807,3894.8,3893.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754613019396,0.8807,3894.6,3893.7,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754613019599,0.0298,3894.4,3893.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613019794,0.0298,3894.4,3893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754613019795,1.4998,3894.3,3893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754613019997,1.4998,3894.6,3894.0,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1754613020199,1.4998,3894.6,3894.1,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754613020603,3.21617637,3895.0,3894.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754613020805,1.5296,3894.5,3894.3,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1754613021299,3.72950637,3895.0,3894.1,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754613021501,1.4998,3895.0,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754613021694,36.936,3895.2,3894.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754613021899,0.8807,3895.5,3894.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754613022297,0.8807,3895.1,3894.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754613022497,19.93704,3895.9,3894.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613022498,2.3805,3894.7,3894.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613022802,3.21617637,3894.8,3894.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754613023005,2.3805,3895.2,3894.5,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754613023199,2.3805,3895.2,3894.7,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754613023407,2.3805,3895.2,3894.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613023605,2.3805,3894.4,3893.7,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613024196,0.0298,3895.1,3894.4,2.67449]
["bitfinex-derivatives","ETHF0:USTF0",1754613024397,1.4998,3895.3,3895.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754613024598,1.4998,3895.3,3895.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754613024803,0.8807,3895.5,3895.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754613025004,0.0298,3895.5,3895.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613025206,2.3507,3895.9,3895.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613025507,2.3507,3895.5,3894.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613025708,2.3805,3894.9,3894.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613025906,0.0298,3894.7,3894.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613026104,2.3507,3894.6,3894.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754613026309,2.3805,3894.6,3894.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613026508,0.0298,3894.6,3894.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754613026707,0.51334,3894.9,3894.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754613027106,2.3805,3894.6,3894.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613027302,1.4998,3894.6,3894.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754613027607,0.8807,3895.0,3894.5,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1754613027808,0.8807,3895.0,3894.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613027809,1.5296,3894.9,3894.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613028004,1.4998,3894.8,3894.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613028204,1.5296,3894.7,3894.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613028605,0.0298,3895.6,3895.3,2.67438]
["bitfinex-derivatives","ETHF0:USTF0",1754613028907,1.5296,3895.6,3895.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754613029110,1.5296,3895.6,3894.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613029310,1.4998,3895.3,3894.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754613029506,1.5296,3895.5,3894.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613029703,0.8509,3896.5,3894.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613030001,1.36403,3896.5,3895.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754613030711,0.5131,3896.7,3896.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754613031006,1.4998,3896.4,3896.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613031204,1.4998,3896.4,3896.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754613031405,0.8509,3896.2,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754613031606,1.4473,3896.0,3895.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754613031803,1.4777,3896.5,3896.3,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1754613032009,3.21617637,3897.0,3896.4,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1754613032010,0.54347,3897.0,3896.4,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1754613032300,0.51309,3896.8,3896.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613032510,1.4777,3896.6,3896.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613032702,1.4777,3896.4,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613032904,0.51306,3897.0,3896.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613033109,0.51311,3896.6,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613033410,1.4473,3896.5,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613033613,0.9275,3897.1,3896.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613033810,1.4473,3897.3,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613034012,1.4777,3897.7,3897.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613034204,0.51294,3897.9,3897.3,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754613034404,0.51301,3897.4,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613034606,1.4473,3897.5,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613034812,0.51304,3897.2,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613035106,0.51304,3897.2,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613035107,2.3748,3896.9,3896.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613035414,1.4473,3896.8,3896.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754613035710,1.41013,3897.3,3896.5,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754613036014,0.51302,3897.3,3896.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613036410,1.4473,3897.4,3896.7,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754613036614,0.51296,3897.7,3897.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613036815,0.51301,3897.4,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613037010,3.21617637,3897.6,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613037215,1.4777,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613037513,2.3748,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613037712,0.51303,3897.2,3896.7,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754613037904,0.51306,3897.0,3896.7,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754613038109,1.4777,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613038510,0.8971,3897.0,3896.7,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754613038712,0.51302,3897.3,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613038911,0.51302,3897.3,3896.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613039213,0.51302,3897.3,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613039214,2.3748,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613040014,0.9275,3897.3,3896.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613040319,0.51308,3896.8,3896.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613040711,0.51307,3896.9,3896.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613041016,0.51307,3896.9,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613041218,0.51304,3897.2,3896.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613041407,2.3748,3897.5,3896.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613041613,0.51299,3897.5,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613041917,0.51299,3897.5,3896.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613042117,0.51299,3897.5,3896.0,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754613042118,0.51305,3897.1,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754613042418,1.4473,3896.9,3896.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613042710,0.51309,3896.7,3896.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754613043016,1.99082,3896.6,3896.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613043213,0.51316,3896.3,3895.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613043411,0.51311,3896.7,3896.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613043612,0.51311,3896.7,3896.0,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754613043918,0.51308,3896.9,3896.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613044218,0.51308,3896.9,3896.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613044415,0.0304,3897.2,3896.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613044712,0.0304,3897.2,3896.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613044713,0.51311,3896.6,3896.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613044912,1.99084,3896.4,3896.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613045416,0.51317,3896.2,3896.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613046012,1.4473,3896.3,3896.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613046313,1.96046,3896.3,3896.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613046617,1.96046,3896.3,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613046618,2.3748,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613047815,0.51316,3896.3,3896.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613048121,0.51314,3896.4,3896.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613048307,0.51316,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613048510,0.51319,3896.0,3895.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613048711,2.88797,3896.2,3895.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613049017,1.4473,3896.1,3896.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613049213,0.51314,3896.4,3896.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613049416,1.4473,3896.5,3896.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613049616,0.0304,3896.6,3896.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613049816,4.09068079,3896.9,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754613050013,1.4473,3896.9,3896.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613050316,0.8971,3897.4,3896.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613050519,0.51302,3897.3,3896.7,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1754613050714,0.8971,3897.4,3896.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613050916,1.4473,3897.3,3896.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613051220,1.4473,3896.5,3896.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613051721,0.0303,3896.6,3896.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613052020,1.4776,3896.6,3896.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613052617,0.5131,3896.7,3896.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613052810,0.51306,3897.0,3896.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613053016,1.4473,3897.2,3896.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613053218,1.4473,3897.2,3896.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613053418,0.51305,3897.1,3896.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613053622,0.51305,3897.1,3897.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613053922,0.51303,3897.2,3897.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613054316,1.99063,3897.2,3897.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613054519,0.0303,3897.5,3897.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613054717,1.4473,3897.8,3897.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613054916,0.51296,3897.7,3897.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613055112,18.639,3897.9,3897.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613055322,1.9906,3897.4,3897.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613055919,0.54333,3897.2,3897.0,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613056118,0.51305,3897.0,3896.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613056313,0.51309,3896.8,3896.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754613056520,1.4473,3896.7,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613056716,0.51307,3896.9,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613056921,0.51307,3896.9,3896.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613057122,1.96037,3896.9,3896.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613057728,2.88779,3896.7,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613057930,1.28251,3897.5,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613057931,0.51308,3896.9,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613058127,0.9274,3897.3,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613058128,1.4776,3897.2,3896.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754613058318,1.99063,3897.2,3897.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754613058725,1.4473,3897.2,3896.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613059029,0.51303,3897.3,3896.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754613059330,0.513,3897.5,3896.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613059627,0.513,3897.5,3897.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613059929,1.96027,3897.7,3897.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1754613060224,2.64338079,3897.8,3897.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613060430,1.0,3898.0,3897.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613060631,1.4473,3899.1,3898.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613060925,1.4473,3899.1,3899.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613061131,0.51273,3899.5,3899.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754613061327,2.3444,3899.6,3899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754613061530,0.51266,3900.0,3899.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613061834,0.51272,3899.6,3899.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613062024,1.3779,3899.7,3899.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613062228,1.3779,3899.7,3899.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613062425,0.51276,3899.2,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613062728,3.73119,3899.0,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613062931,3.21553671,3899.3,3898.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613063124,1.0287,3898.6,3898.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613063321,1.0287,3899.1,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613063519,2.4066,3899.0,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613063725,3.2184,3899.0,3898.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613064031,0.51278,3899.1,3898.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613064230,0.51277,3899.2,3899.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613064530,0.5128,3899.0,3898.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613065230,0.5128,3899.0,3898.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754613065526,2.7025,3899.0,3898.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613065926,2.1897,3899.0,3897.1,0.46543612]
["bitfinex-derivatives","ETHF0:USTF0",1754613066125,0.51297,3897.7,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754613066428,0.51302,3897.3,3897.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613066625,2.1897,3897.3,3896.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613066819,1.3779,3896.9,3896.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613067328,1.89097,3896.9,3896.0,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754613067524,0.51303,3897.2,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754613067729,0.51303,3897.2,3896.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613067926,0.51303,3897.2,3896.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613068227,0.51303,3897.2,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754613068433,0.51297,3897.7,3897.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613068632,0.51297,3897.7,3896.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613068633,1.3779,3897.6,3896.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613068932,0.51305,3897.1,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754613069138,0.51305,3897.1,3896.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613069433,1.3779,3897.4,3896.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613069636,1.3779,3897.1,3896.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613069841,1.3779,3897.3,3896.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613070041,1.3779,3897.3,3896.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613070236,0.51303,3897.2,3896.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613070444,0.51303,3897.2,3896.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613070636,0.51303,3897.2,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754613070637,0.51315,3896.3,3896.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613070844,2.4066,3896.2,3896.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613071441,0.51311,3896.6,3896.1,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613071637,0.8118,3897.2,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754613071836,2.4066,3897.0,3896.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613072150,0.51302,3897.3,3895.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613072341,2.4066,3897.4,3896.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613072742,1.3779,3897.2,3896.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613072945,2.4066,3897.2,3896.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613073147,2.91963,3897.2,3896.6,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613073549,4.02733671,3897.3,3895.5,4.49865671]
["bitfinex-derivatives","ETHF0:USTF0",1754613073749,0.5131,3896.7,3896.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754613073951,0.5131,3896.7,3896.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613074149,0.51308,3896.8,3896.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613074349,0.51308,3896.8,3896.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613074551,0.51311,3896.6,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613074756,0.51311,3896.6,3896.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613075050,2.4066,3896.8,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613075345,0.51312,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613075647,0.51312,3896.5,3895.4,0.47382791]
["bitfinex-derivatives","ETHF0:USTF0",1754613075648,0.51325,3895.5,3895.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613075852,1.91998,3895.4,3895.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613076150,1.3779,3895.6,3895.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613076350,0.51325,3895.5,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754613076550,0.51325,3895.5,3895.3,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613076745,1.89118,3895.3,3895.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613077051,1.3779,3895.2,3895.1,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613077745,0.0288,3895.5,3895.1,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613077939,1.4067,3895.5,3895.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613078145,0.51324,3895.6,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613078446,2.2185,3895.7,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754613078753,0.51324,3895.6,3895.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613078941,2.2185,3895.7,3895.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754613079145,2.2185,3895.7,3895.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613079448,2.2185,3895.7,3895.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754613079649,2.2185,3895.7,3894.9,1.43759374]
["bitfinex-derivatives","ETHF0:USTF0",1754613079650,2.2185,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613080454,1.4067,3895.0,3894.9,1.73637374]
["bitfinex-derivatives","ETHF0:USTF0",1754613080861,2.2185,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613081154,3.21553671,3895.3,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754613081347,0.51323,3895.7,3895.0,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754613081348,2.2185,3895.7,3895.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613081546,0.0288,3895.5,3895.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613081848,3.24433671,3895.8,3895.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754613082041,1.3779,3895.7,3895.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613082245,1.3779,3895.7,3895.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613082444,1.3779,3895.9,3895.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613082645,3.21553671,3895.8,3895.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754613082851,2.2185,3895.1,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613083050,3.21553671,3895.3,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613083352,1.4067,3895.0,3894.9,3.08517374]
["bitfinex-derivatives","ETHF0:USTF0",1754613083554,1.4067,3895.9,3895.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613083859,1.4067,3895.9,3895.4,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1754613084047,1.4067,3895.9,3895.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613084247,1.4067,3895.9,3895.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754613084443,1.4067,3895.9,3895.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613084648,1.4067,3895.9,3895.8,2.67411]
["bitfinex-derivatives","ETHF0:USTF0",1754613084843,1.4067,3896.4,3895.8,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1754613085155,0.51316,3896.3,3895.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613085356,0.51316,3896.3,3895.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613085555,1.4067,3896.0,3895.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613085951,0.0288,3896.5,3896.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613086147,1.3779,3896.4,3896.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613086560,21.83653671,3897.0,3895.9,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754613086752,21.83653671,3897.0,3895.9,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754613086947,3.24433671,3897.0,3896.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613087153,3.24433671,3897.0,3896.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754613087355,1.89099,3896.8,3896.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754613087656,0.0288,3896.9,3896.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613087852,36.94,3897.1,3896.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613088050,36.94,3897.1,3896.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613088247,4.62223671,3897.0,3895.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613088456,0.51308,3896.8,3895.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613088653,4.62223671,3897.0,3895.1,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1754613088852,0.51312,3896.5,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754613089057,0.51312,3896.5,3895.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613089259,36.9688,3897.1,3895.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613089559,1.3779,3897.0,3895.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754613089759,1.89104,3896.4,3896.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754613089962,0.54194,3896.4,3896.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754613090154,1.4067,3896.3,3896.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754613090555,0.51309,3896.8,3896.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613090858,0.51309,3896.8,3896.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754613091058,2.2185,3896.6,3896.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754613091259,0.8118,3896.6,3896.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613091460,1.4067,3896.4,3896.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754613091654,1.3779,3896.4,3896.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1754613091850,0.51309,3896.7,3896.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613092051,0.0302,3896.9,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613092254,0.51312,3896.5,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613092459,0.0302,3896.9,3896.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613092663,1.4696,3896.8,3896.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613092856,0.51307,3896.9,3896.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613093052,0.51308,3896.9,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754613093258,39.58240616,3897.1,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754613093460,0.51305,3897.0,3896.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754613093754,40.09544616,3897.1,3896.4,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1754613093957,0.51307,3896.9,3896.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613094159,0.51307,3896.9,3896.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613094563,0.51307,3896.9,3896.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613094765,39.58240616,3897.1,3896.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754613095057,4.11200616,3897.1,3897.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613095262,0.5131,3896.6,3896.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613095464,4.11200616,3896.5,3896.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613095858,2.64240616,3897.3,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613096158,0.0302,3898.6,3897.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754613096360,2.64240616,3899.1,3898.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613096554,0.51279,3899.0,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754613096753,0.51279,3899.0,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754613096955,0.51281,3898.9,3898.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613097159,1.4394,3898.8,3898.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613097354,0.54301,3898.9,3898.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613097559,1.4394,3898.8,3898.7,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613098067,1.4696,3898.8,3898.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754613098367,1.95226,3898.5,3898.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613098557,1.4394,3898.5,3898.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613098865,0.51281,3898.9,3898.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613099064,0.51281,3898.9,3898.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613099461,0.51285,3898.6,3898.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754613099772,2.3529,3898.5,3898.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613100367,1.4696,3898.5,3898.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613100961,1.95225,3898.6,3898.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613101461,0.51285,3898.6,3898.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613101758,0.51281,3898.9,3898.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613102066,0.51285,3898.6,3898.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613102459,1.4696,3898.6,3898.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613102668,0.51282,3898.8,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754613102858,0.51282,3898.8,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613103063,0.51284,3898.6,3898.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754613103264,0.51283,3898.7,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613103464,0.51284,3898.7,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613103871,1.4394,3899.1,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613104170,1.4394,3899.1,3898.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613104358,1.4394,3899.1,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613104359,0.51284,3898.7,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613104560,0.51284,3898.7,3897.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613104561,1.28211,3898.6,3897.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613104762,0.51288,3898.3,3897.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613104967,0.51288,3898.3,3897.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613105167,0.51288,3898.3,3898.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613105462,1.4394,3898.8,3898.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613105666,1.4394,3898.8,3898.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613105862,0.51288,3898.3,3898.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754613106071,2.86578,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613107371,2.3529,3898.3,3896.5,0.25969332]
["bitfinex-derivatives","ETHF0:USTF0",1754613107572,4.65507219,3897.7,3896.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613107866,1.4394,3896.4,3895.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754613108062,1.4394,3896.1,3895.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613108265,0.5132,3895.9,3895.4,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754613108464,0.5132,3895.9,3895.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613108664,0.5132,3895.9,3895.1,0.93420151]
["bitfinex-derivatives","ETHF0:USTF0",1754613108970,18.597,3896.6,3895.3,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754613109172,0.51318,3896.1,3895.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613109366,20.0364,3896.6,3895.4,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754613109560,0.51317,3896.1,3895.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613109865,0.51317,3896.1,3896.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613110669,0.51314,3896.3,3896.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613110870,0.51317,3896.1,3895.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613111065,0.51316,3896.2,3895.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613111266,0.51316,3896.2,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754613111467,0.51314,3896.3,3895.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613111668,0.51314,3896.3,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754613111868,0.51314,3896.3,3896.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613112471,0.51326,3895.5,3895.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613112666,1.95266,3895.5,3895.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613112866,0.51331,3895.0,3894.9,1.77867374]
["bitfinex-derivatives","ETHF0:USTF0",1754613113072,1.95271,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613113764,2.03491,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613114376,1.95271,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613115574,2.03491,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613116573,0.51342,3894.3,3893.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613116776,1.4394,3894.1,3894.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613117572,0.51338,3894.5,3894.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754613117780,1.4394,3894.4,3894.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613118072,1.4394,3894.4,3893.7,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754613118277,1.95278,3894.5,3893.8,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1754613118576,1.95278,3894.5,3893.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613118972,1.4394,3894.5,3894.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613119178,0.51335,3894.8,3894.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613119372,0.51337,3894.6,3893.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754613119569,0.51339,3894.4,3894.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754613119777,1.4394,3894.8,3894.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754613119973,0.51339,3894.4,3893.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754613120274,1.95274,3894.8,3894.1,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754613120480,3.21567219,3895.1,3894.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754613120672,1.28294,3896.1,3894.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754613120874,0.51326,3895.5,3895.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613121181,38.3824,3896.0,3895.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613121478,1.89003,3894.9,3894.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613121686,1.3767,3894.9,3894.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754613121878,3.21567219,3895.6,3894.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754613122177,1.89002,3895.0,3894.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613122483,1.89002,3895.0,3893.2,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754613122484,0.51338,3894.5,3894.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613122679,0.51338,3894.5,3893.2,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754613122680,1.3767,3894.2,3894.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613122876,1.3758,3894.5,3894.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613123075,0.51337,3894.6,3894.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613123275,0.51336,3894.7,3894.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613123486,0.51336,3894.7,3894.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613123776,1.89006,3894.7,3894.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613123983,1.89012,3894.2,3894.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754613124184,23.70179219,3894.2,3894.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754613124481,1.3758,3893.3,3893.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613124677,19.10946,3893.9,3893.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754613124990,1.88929,3893.7,3893.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613125280,1.3758,3893.7,3893.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613125479,0.51345,3894.0,3893.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613125683,0.51342,3894.2,3893.1,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1754613125875,19.9718,3894.5,3893.7,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754613126079,0.51339,3894.4,3893.1,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1754613126375,3.21567219,3894.3,3893.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613126581,0.51342,3894.2,3893.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613126781,2.64665536,3893.9,3893.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613126981,4.02245536,3893.9,3893.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613127178,2.64665536,3894.1,3893.6,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754613127384,2.64665536,3894.1,3893.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754613127582,3.16008536,3894.1,3894.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613127781,3.16001536,3894.7,3894.1,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754613127978,18.596,3894.5,3894.2,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754613128182,0.51338,3894.5,3894.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754613128480,1.3758,3894.8,3894.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613128779,0.51331,3895.0,3894.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613128983,0.51331,3895.0,3894.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613129383,1.88911,3895.0,3894.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613129685,1.3758,3895.0,3894.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613130276,1.88911,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613130885,0.5423,3894.3,3894.1,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1754613131185,1.05572,3894.2,3894.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613132279,21.81468919,3894.5,3892.7,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1754613132280,0.5423,3894.9,3894.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754613132486,1.28315,3895.5,3894.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613132487,18.592,3895.4,3894.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613132679,0.51329,3895.2,3895.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613132879,0.51329,3895.2,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754613133081,0.51333,3895.0,3894.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1754613133284,3.22168919,3895.5,3894.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613133479,0.5133,3895.2,3895.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613133684,0.5133,3895.2,3895.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613133983,0.5133,3895.2,3895.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613134180,0.5133,3895.2,3894.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754613134181,0.51334,3894.8,3894.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754613134379,0.51339,3894.4,3894.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613134586,0.51339,3894.4,3894.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613135084,18.59,3894.8,3894.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613135391,0.51334,3894.9,3894.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754613135585,0.51331,3895.1,3894.9,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613135785,0.51331,3895.1,3895.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613136594,0.51331,3895.1,3895.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754613137688,3.73498919,3895.2,3895.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754613137884,3.73498919,3895.2,3895.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613138290,3.22168919,3895.2,3895.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613138494,0.5133,3895.2,3895.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613139184,0.5133,3895.2,3895.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613139383,0.51327,3895.4,3895.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754613139590,0.51327,3895.4,3895.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613140191,0.51327,3895.4,3895.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754613140783,1.05557,3895.4,3895.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613141184,1.05557,3895.4,3895.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754613141789,19.09727,3895.4,3895.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754613142089,0.51327,3895.4,3895.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754613142282,19.09627,3895.4,3895.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754613142484,0.51327,3895.4,3895.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754613143691,40.16468919,3896.0,3895.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754613143991,0.51325,3895.5,3895.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613144492,0.51324,3895.6,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613144796,0.51324,3895.6,3895.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613146390,18.581,3895.8,3895.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613146391,0.51323,3895.7,3895.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613146593,0.51322,3895.7,3895.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613147597,0.51325,3895.5,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613147795,3.73493919,3895.5,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613148692,3.73493919,3895.5,3895.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754613148888,3.73493919,3895.5,3895.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1754613149290,19.08825,3895.5,3895.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754613149494,22.30993919,3895.5,3895.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1754613149691,22.30993919,3895.5,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613149904,22.30993919,3895.5,3895.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754613150092,0.51337,3894.6,3894.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613150292,0.51337,3894.6,3894.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754613150798,0.51337,3894.6,3894.5,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754613150987,0.51342,3894.2,3894.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613151290,22.50207067,3894.2,3893.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754613151497,19.08644,3894.1,3892.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613151700,0.51346,3893.9,3893.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613151897,0.51349,3893.7,3892.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613152196,0.51345,3894.0,3893.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613152397,0.51345,3894.0,3893.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613152697,0.51349,3893.7,3893.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613152894,0.51348,3893.8,3893.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613153098,0.51345,3894.0,3893.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613153292,0.0008,3894.1,3893.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613153492,0.51347,3893.8,3893.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613153788,0.51354,3893.3,3893.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754613153993,0.51534,3893.3,3893.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613154197,0.5144,3892.8,3892.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613154492,3.16089067,3892.8,3892.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613154688,0.51446,3892.4,3892.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613155096,0.51446,3892.4,3892.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613155293,2.64549067,3892.8,3892.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613155494,1.28371,3893.8,3892.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613155495,18.571,3893.0,3892.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613155708,18.57,3893.2,3892.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613155896,0.51361,3892.8,3892.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613156099,3.15907067,3893.0,3892.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613156300,0.51359,3892.9,3892.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613156498,0.51362,3892.7,3892.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754613156700,0.51544,3892.5,3892.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613157098,0.51448,3892.2,3892.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613157403,3.16097067,3892.2,3892.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613157992,2.64729067,3892.2,3892.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613158198,18.57,3892.6,3892.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613158392,0.51364,3892.5,3892.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613158596,21.21549067,3892.8,3892.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613158897,2.64629067,3892.8,3892.4,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613159104,2.64549067,3892.8,3892.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613159294,2.64549067,3892.8,3892.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613159500,3.15979067,3893.6,3893.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613159690,3.15979067,3893.6,3892.0,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613159691,0.51352,3893.5,3892.7,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754613159893,0.51352,3893.5,3893.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613160298,0.51432,3893.5,3893.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613160498,18.568,3893.8,3893.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613160806,19.08326,3893.9,3893.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613161095,0.51531,3893.5,3893.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613161493,0.001,3894.2,3892.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613161696,0.51335,3894.7,3894.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613161898,18.568,3894.9,3894.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613162202,18.568,3894.9,3893.4,3.64539067]
["bitfinex-derivatives","ETHF0:USTF0",1754613162203,0.0008,3896.4,3895.6,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754613162500,0.51311,3896.6,3895.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754613162702,0.51311,3896.6,3896.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754613162898,18.5688,3896.8,3895.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613162899,2.64549067,3896.3,3895.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613163107,2.64549067,3896.7,3896.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613163299,2.64549067,3896.7,3896.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613163497,2.64549067,3896.7,3896.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613163692,0.5131,3896.6,3896.4,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613164001,0.5131,3896.6,3896.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613164198,0.5149,3896.6,3896.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613164404,0.51394,3896.3,3896.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613164599,0.51318,3896.1,3895.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613164903,0.0008,3895.9,3895.6,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613165105,0.0008,3895.9,3895.1,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754613165404,0.0008,3895.9,3895.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613165704,0.51316,3896.2,3895.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613166004,0.51313,3896.4,3895.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613166198,0.51313,3896.4,3895.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613166399,0.51313,3896.4,3895.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613166600,0.51313,3896.4,3896.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613166801,0.51313,3896.4,3896.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613167899,0.51318,3896.0,3895.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613168104,3.15947067,3896.0,3895.9,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613168295,0.51313,3896.4,3895.6,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754613168496,0.51313,3896.4,3896.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613168694,0.51313,3896.4,3896.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613168897,0.51313,3896.4,3896.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613169301,3.15862067,3896.4,3896.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613169501,3.16042067,3896.4,3896.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754613169708,3.16042067,3896.4,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613169902,3.16152067,3896.4,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613170502,3.16042067,3896.4,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613170710,18.556,3896.7,3896.3,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754613170908,19.0699,3896.7,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613171402,18.552,3896.8,3896.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754613171604,0.51309,3896.7,3896.6,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613171906,0.51389,3896.7,3896.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613172107,0.51314,3896.4,3896.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613172309,0.51494,3896.4,3896.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613172503,3.16043067,3896.4,3896.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613173210,3.16043067,3896.4,3896.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754613173211,3.16153067,3896.4,3896.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754613173911,3.16043067,3896.4,3896.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754613174111,21.70843067,3896.4,3896.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754613175110,21.70843067,3896.4,3896.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754613175616,0.51325,3895.5,3895.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613176114,0.51325,3895.5,3895.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613176716,0.51325,3895.5,3895.4,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613177204,0.51325,3895.5,3895.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613177605,0.51329,3895.2,3895.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613177808,3.15878067,3895.2,3895.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613178216,21.70178067,3895.2,3895.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754613179111,21.70178067,3895.2,3895.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754613179413,21.70178067,3895.2,3895.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613180410,21.18849067,3895.2,3894.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754613180716,0.51348,3893.8,3893.3,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754613180908,0.51348,3893.8,3893.2,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754613181113,0.51348,3893.8,3893.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754613181311,2.64549067,3894.8,3893.2,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1754613181518,0.51342,3894.2,3893.6,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754613181714,0.51338,3894.5,3894.0,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754613182015,3.92891067,3894.6,3893.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754613182218,3.92891067,3894.6,3893.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613182408,2.64549067,3894.6,3893.7,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1754613182611,0.51334,3894.9,3894.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613182808,2.64549067,3895.8,3894.5,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1754613183011,21.18449067,3896.1,3894.3,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613183211,21.18449067,3896.1,3894.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613183413,0.51325,3895.5,3895.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613183609,0.51322,3895.8,3895.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1754613183806,0.51326,3895.4,3894.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754613184006,0.51325,3895.5,3895.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613184211,21.18349067,3896.1,3895.4,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613184417,21.18349067,3896.1,3895.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754613184619,2.64549067,3896.1,3895.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613184808,0.51319,3895.9,3895.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613185007,0.51319,3895.9,3895.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613185722,0.51319,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613186315,1.02529,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613186524,1.89129,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613186716,1.02529,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613187015,1.89129,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613187616,1.02529,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613187824,1.02529,3895.9,3895.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754613188119,19.55929,3895.9,3895.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754613188320,19.55929,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613188622,0.51319,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613188922,19.04619,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613189423,0.51319,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613189926,1.02529,3895.9,3895.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754613191420,1.02529,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613193926,18.526,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613194124,18.526,3895.9,3895.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613195728,18.523,3896.3,3896.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613195920,0.51318,3896.1,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613196122,0.51319,3896.0,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613196620,0.51319,3896.0,3895.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613197018,3.15868067,3896.0,3895.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613197224,0.51324,3895.6,3895.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613197422,19.03423,3895.7,3894.4,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754613197625,3.15749067,3896.9,3896.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754613197824,18.52,3896.8,3896.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754613198021,0.51305,3897.0,3895.9,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1754613198325,0.51304,3897.1,3897.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613198526,22.18953067,3897.1,3897.0,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613198728,3.67053067,3897.1,3897.0,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613199021,0.51312,3896.5,3896.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613199427,3.15858067,3896.7,3896.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613199628,18.519,3896.8,3896.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613199828,0.51309,3896.7,3896.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613200020,0.51309,3896.7,3896.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613200329,0.51308,3896.8,3896.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613201432,1.02508,3896.8,3896.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613202134,0.51308,3896.8,3896.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613202336,0.51307,3896.9,3896.7,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613202633,0.51306,3897.0,3896.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613202835,0.51308,3896.8,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613203032,0.51308,3896.8,3896.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613203536,0.51307,3896.9,3896.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613203734,0.51302,3897.3,3896.7,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754613203927,1.2823,3898.1,3896.7,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754613203928,0.51304,3897.1,3896.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613204133,0.51304,3897.1,3897.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613204333,0.51304,3897.1,3897.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613204533,0.51298,3897.5,3897.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613204831,3.15847067,3897.6,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754613205135,0.513,3897.4,3897.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613205631,3.64549067,3898.0,3897.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613205632,1.0,3898.0,3897.7,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754613205836,0.512,3898.9,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754613206031,0.512,3898.9,3898.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613206232,0.51279,3899.0,3898.1,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613206436,1.3084,3899.4,3898.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613206739,2.64549067,3899.7,3898.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613206929,2.64549067,3899.7,3899.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613207132,0.51274,3899.4,3899.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754613207331,0.5127,3899.7,3899.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613207641,0.51271,3899.6,3899.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613207846,0.51271,3899.6,3899.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613208332,2.1743,3899.5,3899.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613208538,3.95389067,3899.5,3899.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754613208731,3.95389067,3899.5,3899.4,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613209126,1.82119,3899.0,3898.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754613209336,1.82119,3899.0,3898.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613209337,0.51285,3898.5,3898.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613209539,0.51292,3898.1,3898.0,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754613209735,0.51292,3898.1,3898.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613210040,0.51292,3898.1,3898.0,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754613210235,0.5129,3898.2,3898.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754613210444,1.3084,3900.1,3898.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613210445,18.497,3899.2,3898.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613210639,0.51275,3899.3,3898.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613210840,18.496,3899.8,3899.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754613211035,0.51268,3899.8,3899.2,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754613211235,0.51268,3899.8,3899.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613211437,0.51267,3899.9,3899.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754613211632,1.3084,3900.6,3900.0,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613211937,0.51266,3900.0,3899.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613212137,0.51269,3899.8,3899.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613212342,1.80449,3899.8,3899.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613212843,0.51269,3899.8,3899.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613213442,1.80449,3899.8,3899.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613213742,0.51273,3899.4,3899.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613213939,0.51273,3899.5,3899.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613214140,0.51273,3899.5,3899.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613214340,1.2918,3899.4,3899.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754613214731,2.1562,3899.4,3899.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613215343,1.28188,3899.3,3898.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754613215541,0.51285,3898.5,3898.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754613215743,1.02265,3898.5,3898.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613215937,0.51295,3897.8,3897.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613216142,0.51295,3897.8,3897.1,37.44303]
["bitfinex-derivatives","ETHF0:USTF0",1754613216345,0.51297,3897.6,3897.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613216540,0.51296,3897.7,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754613216843,0.51299,3897.5,3897.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613217041,2.64549067,3897.7,3897.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613217243,0.51293,3897.9,3897.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613217433,0.51293,3897.9,3897.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754613217637,0.51293,3897.9,3897.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754613217844,0.51293,3897.9,3897.1,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754613218043,2.64549067,3898.5,3897.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613218238,0.5129,3898.2,3897.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613218542,2.64549067,3898.5,3897.0,1.62356824]
["bitfinex-derivatives","ETHF0:USTF0",1754613218543,0.51288,3898.3,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754613218733,0.51287,3898.4,3897.8,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1754613218936,0.51287,3898.4,3897.6,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754613219144,0.51287,3898.4,3897.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613219744,0.5129,3898.2,3898.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613219938,0.51289,3898.3,3898.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613220141,2.64549067,3898.7,3898.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613220346,0.51288,3898.4,3897.7,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754613220639,0.51288,3898.4,3897.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754613220842,0.5129,3898.2,3898.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613221146,1.3742,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613221945,0.55255,3897.0,3896.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613222142,0.51304,3897.1,3896.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613222443,2.64549067,3897.3,3896.1,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754613222644,2.64549067,3897.3,3896.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613222846,0.5131,3896.7,3896.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754613223143,0.51308,3896.8,3896.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613223333,0.5131,3896.6,3896.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613223533,0.5131,3896.6,3896.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613223736,0.0395,3897.1,3896.3,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1754613223943,0.0395,3897.1,3896.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613224245,0.51305,3897.0,3896.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613224440,2.64549067,3897.7,3896.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754613224646,0.51301,3897.4,3897.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613224945,2.64549067,3898.0,3897.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754613225143,0.51293,3897.9,3897.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613225444,0.0395,3897.8,3897.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613225746,0.51293,3897.9,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754613225933,0.51293,3897.9,3897.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613226138,0.55243,3897.9,3897.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613226645,2.68499067,3898.4,3897.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754613226843,0.51288,3898.3,3897.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754613227036,0.51288,3898.3,3897.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754613227346,0.51288,3898.3,3898.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613228148,0.51287,3898.4,3897.9,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754613228347,0.51283,3898.7,3898.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613228640,0.51279,3899.0,3898.3,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754613228947,0.0395,3899.1,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754613229147,0.51279,3899.0,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613229335,0.51279,3899.0,3898.3,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613229535,0.0395,3899.1,3898.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613229735,0.0395,3899.5,3898.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613229941,0.55227,3899.2,3898.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613230140,0.55227,3899.2,3899.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613230441,0.0395,3899.1,3899.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613230844,0.51279,3899.0,3898.5,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754613231037,0.51279,3899.0,3898.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613231237,0.51279,3899.0,3898.5,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754613231444,0.55229,3899.0,3898.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613231848,0.55229,3899.0,3898.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613232048,2.64549067,3899.3,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613232248,3.15824067,3899.3,3899.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613232739,3.19774067,3899.3,3899.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613233349,0.5523,3899.0,3898.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613233944,0.9039,3898.9,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613234138,3.54939067,3898.9,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613234845,0.5128,3899.0,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613235049,0.5128,3899.0,3898.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613235247,0.5523,3899.0,3898.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613235648,0.0395,3899.4,3898.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613235849,2.64549067,3899.5,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613236041,0.51279,3899.0,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613236244,37.44271,3899.6,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613236543,36.93,3899.6,3898.9,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613236744,36.93,3899.6,3899.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754613236948,0.51277,3899.1,3898.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613237144,0.0395,3899.1,3899.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613237342,0.51277,3899.2,3899.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613237546,0.55226,3899.3,3899.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613237949,0.0395,3899.3,3899.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613238254,36.93,3899.6,3899.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754613238448,0.0395,3899.7,3899.4,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754613238643,0.51268,3899.8,3899.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754613238839,0.55218,3899.8,3899.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613239645,0.0395,3899.8,3899.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754613240453,0.51277,3899.2,3898.8,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754613240753,1.4167,3898.9,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613240950,19.8687,3898.9,3898.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754613241143,19.8687,3898.9,3898.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1754613241347,1.28209,3898.7,3897.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754613241545,21.09749067,3898.9,3897.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613241546,0.0016,3897.2,3897.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613241743,0.0016,3897.2,3896.4,36.927]
["bitfinex-derivatives","ETHF0:USTF0",1754613241744,0.51463,3897.2,3896.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754613241951,0.51463,3897.2,3896.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754613242253,0.51299,3897.5,3897.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613242550,0.51304,3897.1,3896.1,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613242753,0.51304,3897.1,3896.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613243053,0.51308,3896.8,3896.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613243251,2.64549067,3897.3,3896.7,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613243452,2.64709067,3897.3,3896.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613243747,0.51302,3897.2,3896.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613243943,0.51302,3897.2,3896.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613244255,0.0016,3897.1,3896.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613244546,18.448,3897.7,3896.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613244748,0.51303,3897.2,3896.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613245051,0.51304,3897.1,3896.6,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613245250,0.51304,3897.1,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754613245452,0.0016,3897.2,3896.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613245758,0.51302,3897.2,3896.6,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613246250,0.0016,3897.3,3896.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613246455,0.51471,3896.6,3896.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613246657,0.51471,3896.6,3896.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613247152,0.0016,3896.6,3896.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613247353,0.0016,3896.6,3896.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613247558,0.0016,3896.6,3896.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613247952,0.51314,3896.3,3896.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613248150,0.51474,3896.3,3896.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613248350,0.51474,3896.3,3896.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613249158,0.0016,3896.3,3896.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613250656,2.64549067,3896.9,3896.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613250859,0.51313,3896.5,3896.4,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754613251155,0.51468,3896.9,3896.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754613251356,0.0016,3896.9,3895.7,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754613251560,2.64549067,3897.2,3896.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613251761,2.64549067,3897.2,3896.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613252060,0.51308,3896.8,3896.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613252353,3.16017067,3896.8,3896.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613252659,2.64709067,3896.8,3896.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754613253259,2.64709067,3896.8,3896.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754613253654,0.51466,3897.0,3896.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613253850,0.51466,3897.0,3896.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613254961,0.51466,3897.0,3896.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613255156,0.51305,3897.0,3896.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613255360,0.51465,3897.0,3896.9,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754613255756,1.28204,3898.8,3896.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613256055,0.0016,3897.9,3897.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613256257,0.51302,3897.3,3896.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613256456,2.64549067,3897.7,3897.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754613256655,0.51295,3897.8,3897.7,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613256857,0.51455,3897.8,3897.7,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613257764,0.51461,3897.3,3897.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754613258461,0.51458,3897.6,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613258662,0.513,3897.4,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613259161,0.513,3897.4,3897.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613259360,0.5146,3897.4,3897.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613259559,0.5146,3897.4,3897.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613259764,0.513,3897.4,3897.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613259969,0.5146,3897.4,3897.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613260267,0.51299,3897.5,3897.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613261666,0.51299,3897.5,3897.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613261968,0.51459,3897.5,3897.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613263367,0.51294,3897.9,3897.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613263559,0.51294,3897.9,3897.4,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754613263765,0.51295,3897.8,3897.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613264367,0.51295,3897.8,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613264368,0.51458,3897.5,3897.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754613264562,3.16007067,3897.5,3897.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754613265461,0.51458,3897.5,3897.4,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754613265666,0.51458,3897.5,3897.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613267270,0.51298,3897.6,3897.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613267571,2.64549067,3897.7,3897.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613267572,0.51292,3898.0,3897.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613267760,0.51292,3898.0,3897.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613267969,0.51292,3898.0,3897.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613268675,0.51292,3898.0,3897.9,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754613269570,0.51292,3898.0,3897.9,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754613269773,0.51292,3898.0,3897.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754613269966,0.51292,3898.0,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613270463,0.51303,3897.1,3897.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754613270668,0.51303,3897.1,3897.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754613270872,0.51303,3897.1,3897.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754613271169,1.28261,3897.1,3896.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754613271474,0.51315,3896.2,3895.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613271767,0.0027,3896.2,3896.1,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613271970,0.0027,3896.6,3896.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613272170,0.51314,3896.3,3895.7,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754613272370,0.51313,3896.4,3896.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613272671,0.51313,3896.4,3896.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613272873,0.51313,3896.4,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754613273066,0.51315,3896.2,3895.7,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754613273267,0.51315,3896.2,3895.3,0.33669064]
["bitfinex-derivatives","ETHF0:USTF0",1754613273268,2.64819067,3896.7,3895.3,0.84996064]
["bitfinex-derivatives","ETHF0:USTF0",1754613273468,0.51327,3895.3,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613273664,0.0027,3895.3,3895.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613273873,0.0027,3895.3,3895.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613274076,2.64549067,3895.8,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613274271,0.51321,3895.8,3895.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613274575,0.51321,3895.8,3895.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613274576,0.0027,3895.5,3895.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613274763,0.0027,3895.5,3895.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613274962,0.51322,3895.7,3895.4,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613275163,0.25635634,3897.7,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613275164,0.51319,3895.9,3895.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613275466,0.51326,3895.5,3895.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613275667,0.51326,3895.5,3895.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613275874,0.51324,3895.6,3895.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754613276072,0.0027,3895.6,3895.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613276274,0.0027,3895.6,3895.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613277170,2.64549067,3895.8,3895.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613277377,0.51322,3895.7,3895.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613277576,2.64549067,3895.8,3895.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613277973,2.64549067,3895.8,3895.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754613278272,0.51318,3896.0,3895.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613278470,0.51317,3896.1,3895.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613278663,0.0027,3896.6,3895.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613278868,0.51306,3897.0,3896.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613279068,3.15855067,3897.0,3896.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613279376,3.15855067,3897.0,3896.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613279573,0.51578,3896.8,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613279776,0.0027,3896.8,3896.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613279974,0.0027,3896.8,3896.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754613280175,0.51309,3896.7,3896.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754613280371,0.0027,3896.7,3896.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754613280677,0.51306,3896.9,3896.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754613280867,0.51306,3896.9,3896.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613281073,3.15854067,3897.0,3896.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613281273,3.15854067,3897.0,3896.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613281467,3.16124067,3897.0,3896.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613282679,0.51579,3896.7,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613282867,0.51759,3896.7,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613283583,0.51759,3896.7,3896.6,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613283584,0.51579,3896.7,3896.6,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613283878,0.51309,3896.7,3896.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613284072,0.51309,3896.7,3896.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754613284476,0.51579,3896.7,3896.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754613284772,0.51579,3896.7,3896.6,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613284978,0.51309,3896.7,3896.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754613286376,0.51306,3896.9,3896.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613286581,0.51309,3896.7,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613287082,0.51309,3896.7,3896.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754613287579,0.51309,3896.7,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613288182,0.51307,3896.9,3896.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613288383,0.51307,3896.9,3896.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613289379,0.51577,3896.9,3896.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613289583,0.51577,3896.9,3896.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613289984,0.51577,3896.9,3896.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613290481,0.51312,3896.5,3896.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613290684,3.16131067,3896.5,3896.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613290983,3.16131067,3896.5,3896.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754613291179,2.64819067,3896.5,3896.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754613292180,0.51322,3895.8,3895.4,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754613292380,3.16142067,3895.6,3895.2,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754613292583,3.16142067,3895.6,3895.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613293286,0.51329,3895.2,3895.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613293478,3.16148067,3895.2,3895.1,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613293678,3.16148067,3895.2,3895.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613293883,0.51781,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754613294178,0.51346,3893.9,3893.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754613294375,0.51346,3893.9,3893.1,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754613294573,0.51616,3893.9,3893.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613294985,3.16159067,3894.4,3893.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613295187,0.51342,3894.2,3893.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613295387,0.51341,3894.3,3893.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613295686,0.51341,3894.3,3893.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613295881,0.51341,3894.3,3893.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613296084,0.0027,3894.2,3894.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613296285,0.0027,3894.2,3894.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613296486,2.64549067,3894.4,3893.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613296786,0.0027,3894.7,3894.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613296980,18.388,3894.7,3894.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613297175,0.51331,3895.0,3894.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613297481,0.51334,3894.8,3894.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613297681,0.0027,3894.6,3894.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613297882,2.64549067,3894.8,3894.3,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754613298081,0.51333,3894.9,3894.1,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754613298289,0.51333,3894.9,3894.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613298483,0.51335,3894.7,3894.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613298686,0.51335,3894.7,3894.1,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754613298889,0.51334,3894.8,3894.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613299081,18.90202,3895.0,3894.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754613299390,18.90302,3895.0,3894.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613299582,21.54851067,3895.0,3894.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613300286,0.51602,3894.9,3894.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613300482,0.51332,3894.9,3894.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613300686,0.0045,3894.8,3894.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613300887,0.0045,3894.8,3894.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754613301081,1.28787,3894.8,3894.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754613301282,2.64549067,3894.4,3893.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754613301583,0.51344,3894.0,3893.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754613301789,0.51344,3894.0,3893.9,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754613302283,0.51344,3894.0,3893.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754613302483,18.89641,3894.3,3894.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613302888,21.54190067,3894.3,3894.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613303285,21.54190067,3894.3,3894.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613303491,18.89641,3894.3,3894.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613303688,2.64549067,3894.6,3894.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613303892,18.381,3894.6,3894.2,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754613304081,18.89437,3894.6,3894.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613304286,18.381,3894.6,3894.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613304785,2.64549067,3895.0,3894.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613304986,18.381,3895.4,3894.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754613305187,18.381,3895.4,3895.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613305387,0.51326,3895.5,3895.3,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754613305588,0.5132,3895.9,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754613305783,18.38,3895.8,3895.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754613305987,18.89217,3896.1,3895.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613306194,18.89217,3896.1,3895.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613306389,18.89217,3896.1,3896.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613306691,18.89109,3896.7,3896.3,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754613306892,0.51308,3896.8,3896.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613307093,0.51308,3896.8,3896.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754613307292,0.51307,3896.8,3896.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613307689,0.51307,3896.8,3896.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613308194,0.51307,3896.8,3896.7,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613308699,0.51307,3896.9,3896.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613308890,0.51307,3896.9,3896.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613309995,0.51307,3896.9,3896.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754613310397,0.51307,3896.9,3896.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754613311096,0.51307,3896.9,3896.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754613311396,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613311806,18.88207,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613312296,18.88007,3896.9,3896.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754613312599,18.88007,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613313600,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613313801,18.87607,3896.9,3896.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754613314198,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613314498,18.87507,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613315497,18.87507,3896.9,3896.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754613315697,18.87507,3896.9,3896.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754613315907,18.87507,3896.9,3896.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754613316207,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613316398,18.87207,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613316598,21.51756067,3896.9,3896.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754613317305,21.51756067,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613317905,18.87207,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613319305,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613319506,18.86807,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613319702,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613319904,18.86607,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613320209,21.51156067,3896.9,3896.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754613320508,18.86607,3896.9,3896.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754613320710,18.86607,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613321012,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613321213,18.86407,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613321914,0.51307,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613322107,18.86207,3896.9,3896.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754613322714,39.61049067,3897.8,3896.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613322907,0.51301,3897.4,3897.2,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754613323105,0.51301,3897.4,3897.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613323311,0.51301,3897.4,3897.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613323517,0.51299,3897.5,3897.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754613323719,0.51299,3897.5,3897.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613324922,0.51299,3897.5,3897.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613325114,0.51299,3897.5,3897.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754613325419,0.51449,3897.5,3897.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1754613325722,0.51306,3896.9,3896.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613325920,21.50055067,3896.9,3896.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613326517,21.50055067,3896.9,3896.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613326711,21.50055067,3896.9,3896.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613327823,21.50055067,3896.9,3896.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613328124,21.50055067,3896.9,3896.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613328518,21.50055067,3896.9,3896.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613329720,21.50055067,3896.9,3896.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613330122,0.51311,3896.5,3896.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754613330420,0.51318,3896.0,3895.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754613330634,0.51321,3895.8,3895.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754613330825,0.51321,3895.8,3895.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754613331525,0.51321,3895.8,3895.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754613331723,1.28329,3895.0,3894.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613332023,0.51339,3894.4,3894.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754613332225,0.51339,3894.4,3894.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613332424,2.64549067,3895.1,3894.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613332425,0.51343,3894.2,3894.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613332823,0.51343,3894.2,3894.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613333627,0.51343,3894.2,3894.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613334021,0.51343,3894.2,3894.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613336022,0.0018,3895.0,3893.2,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613336224,1.28293,3896.1,3894.7,2.64549067]
["bitfinex-derivatives","ETHF0:USTF0",1754613336423,0.5133,3895.1,3894.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613336628,0.51333,3894.9,3894.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613336823,0.51333,3894.9,3894.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613337019,0.5135,3893.6,3893.0,0.81103731]
["bitfinex-derivatives","ETHF0:USTF0",1754613337222,18.329,3894.3,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754613337417,0.51345,3894.0,3893.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613337617,2.64549067,3895.1,3893.9,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754613337827,18.328,3895.0,3894.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613338018,1.28334,3894.9,3893.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613338217,0.51342,3894.2,3893.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754613338424,0.51342,3894.2,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754613338621,18.84138,3894.5,3894.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754613338817,18.328,3894.5,3894.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613339222,2.64549067,3895.9,3894.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754613339418,0.51329,3895.2,3894.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613339626,0.51328,3895.2,3894.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613339931,0.5133,3895.1,3894.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754613340229,0.5133,3895.1,3894.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754613340417,0.5133,3895.1,3894.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613340723,18.84028,3895.3,3895.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754613341029,18.325,3895.5,3895.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754613341222,18.325,3895.5,3895.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613341423,18.83821,3895.8,3895.5,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754613341624,0.51321,3895.8,3895.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754613341819,0.51321,3895.8,3895.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613342123,36.961,3896.5,3895.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754613342319,0.51315,3896.2,3896.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613342626,0.51315,3896.2,3896.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613343035,0.51315,3896.2,3896.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754613343335,0.51315,3896.2,3896.1,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754613344237,0.51314,3896.3,3896.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754613344437,0.51314,3896.3,3896.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613344638,36.961,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613344841,55.283,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613345530,55.28,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613345734,36.961,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613345937,55.279,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613346241,18.318,3896.5,3896.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613346643,18.318,3896.5,3896.4,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1754613346844,18.83111,3896.5,3896.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754613347443,18.83111,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613347444,18.83261,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613347746,18.83111,3896.5,3896.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754613347943,18.83111,3896.5,3896.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754613348634,2.64549067,3897.2,3896.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613348838,18.313,3897.1,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613349037,18.313,3897.0,3896.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613349242,18.82606,3897.0,3896.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613349437,18.82606,3897.0,3896.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613350845,18.82606,3897.0,3896.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613352246,18.82606,3897.0,3896.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613353748,18.82606,3897.0,3896.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613354148,18.82606,3897.0,3896.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613354351,18.82606,3897.0,3896.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613354552,18.82606,3897.0,3896.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754613355249,18.82606,3897.0,3896.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754613357747,0.5131,3896.6,3896.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613357952,21.45559067,3896.6,3896.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754613359253,21.45559067,3896.6,3896.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754613359648,21.45559067,3896.6,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613360053,0.6284,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613360253,0.6284,3896.5,3896.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1754613361155,0.6284,3896.5,3896.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754613361353,1.2829,3896.2,3894.7,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754613361554,0.51334,3894.9,3894.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754613361956,0.51334,3894.9,3894.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754613362757,18.80334,3894.9,3894.8,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754613363456,18.80334,3894.9,3894.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754613364256,0.51341,3894.3,3894.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613364461,18.80041,3894.3,3894.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613364661,19.55391,3894.3,3894.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613365460,18.287,3894.3,3894.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613365760,18.288,3894.5,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754613365954,18.80138,3894.5,3894.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613366159,18.80138,3894.5,3894.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613366459,18.80138,3894.5,3894.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613366654,0.51346,3893.9,3893.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754613366855,0.51353,3893.4,3893.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754613367061,18.285,3893.5,3892.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754613367257,0.0009,3893.3,3892.2,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754613367461,1.26705,3893.2,3893.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754613367662,0.7535,3893.2,3892.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613367858,0.51362,3892.8,3892.3,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754613368165,0.51362,3892.8,3892.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613368357,18.284,3893.1,3892.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613368658,0.51357,3893.1,3892.5,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1754613368852,0.51354,3893.4,3892.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613369059,0.51349,3893.7,3893.1,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1754613369458,18.284,3894.0,3893.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613369659,18.284,3894.0,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754613369860,18.284,3894.0,3893.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1754613370060,18.79641,3894.3,3893.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613370367,0.5134,3894.4,3894.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754613370660,18.7954,3894.4,3894.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613371265,18.282,3894.4,3894.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613371466,37.46837,3894.6,3894.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754613371666,36.54404546,3894.6,3894.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613371865,34.09522697,3894.6,3894.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613372065,33.8545174,3894.6,3894.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613372367,33.8537174,3894.6,3894.5,3.92298218]
["bitfinex-derivatives","ETHF0:USTF0",1754613372669,32.85236669,3894.6,3894.5,4.16369169]
["bitfinex-derivatives","ETHF0:USTF0",1754613372864,30.4324358,3894.6,3894.5,4.16369169]
["bitfinex-derivatives","ETHF0:USTF0",1754613373060,18.281,3895.6,3894.5,2.26747422]
["bitfinex-derivatives","ETHF0:USTF0",1754613373367,0.51327,3895.4,3894.7,3.13605]
["bitfinex-derivatives","ETHF0:USTF0",1754613373569,0.51325,3895.5,3894.9,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754613373759,0.51326,3895.4,3895.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613373959,18.281,3895.6,3895.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754613374163,3.15870067,3895.8,3894.4,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1754613374164,0.51314,3896.3,3895.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754613374368,18.28,3896.2,3895.9,1.04274674]
["bitfinex-derivatives","ETHF0:USTF0",1754613374571,20.92549067,3896.2,3896.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613374869,20.92549067,3896.2,3896.1,4.56454674]
["bitfinex-derivatives","ETHF0:USTF0",1754613375867,20.92549067,3896.2,3896.1,5.56444674]
["bitfinex-derivatives","ETHF0:USTF0",1754613376769,20.92469067,3896.2,3896.1,6.48839079]
["bitfinex-derivatives","ETHF0:USTF0",1754613377273,20.92469067,3896.2,3896.1,2.96659079]
["bitfinex-derivatives","ETHF0:USTF0",1754613377476,37.47708,3896.8,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754613377666,0.5131,3896.6,3896.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613377866,2.64549067,3896.7,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754613378170,2.64549067,3896.7,3896.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613378367,2.64549067,3896.7,3896.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613378566,2.64549067,3896.7,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754613379376,36.963,3897.9,3896.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613379572,2.64549067,3898.2,3897.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613379763,18.271,3898.5,3897.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613379970,2.64549067,3898.1,3897.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613380364,1.51292,3898.0,3897.9,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754613380572,0.75103,3897.9,3897.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754613380869,2.64549067,3897.8,3897.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754613381172,2.64549067,3897.8,3897.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754613381470,0.51296,3897.7,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613381671,18.267,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613381871,18.889,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613383375,18.5051,3897.6,3897.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754613383573,18.267,3897.6,3897.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754613383970,21.41944067,3897.8,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613384172,3.15844067,3897.8,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613384373,3.15844067,3897.8,3897.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613384672,1.0,3898.0,3897.8,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1754613384871,18.26,3898.3,3897.9,3.2643903]
["bitfinex-derivatives","ETHF0:USTF0",1754613385165,17.09192862,3898.6,3898.3,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754613385366,17.09192862,3898.6,3897.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754613385367,17.27131966,3898.6,3898.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754613385573,16.93466738,3898.6,3898.5,4.56454674]
["bitfinex-derivatives","ETHF0:USTF0",1754613385768,2.64549067,3899.2,3898.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613385968,2.64549067,3899.2,3898.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613385969,16.30739145,3899.1,3898.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754613386176,0.51275,3899.3,3899.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754613386377,0.51275,3899.3,3899.2,4.5642175]
["bitfinex-derivatives","ETHF0:USTF0",1754613386582,18.256,3899.4,3899.2,4.5642175]
["bitfinex-derivatives","ETHF0:USTF0",1754613386767,13.26157465,3899.4,3899.3,3.3398175]
["bitfinex-derivatives","ETHF0:USTF0",1754613386972,13.77430465,3899.4,3899.3,4.5642175]
["bitfinex-derivatives","ETHF0:USTF0",1754613387176,0.51272,3899.6,3899.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613387584,13.22874197,3899.8,3899.5,1.0422027]
["bitfinex-derivatives","ETHF0:USTF0",1754613387771,36.949,3900.5,3899.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754613387978,18.254,3900.4,3900.0,1.9413027]
["bitfinex-derivatives","ETHF0:USTF0",1754613388174,1.0,3901.0,3900.5,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754613388377,1.51253,3901.0,3900.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613388574,1.51253,3901.0,3900.9,4.5640027]
["bitfinex-derivatives","ETHF0:USTF0",1754613388780,1.51253,3901.0,3900.9,3.3396027]
["bitfinex-derivatives","ETHF0:USTF0",1754613388980,19.76153,3901.0,3900.9,3.3396027]
["bitfinex-derivatives","ETHF0:USTF0",1754613389180,19.76153,3901.0,3900.9,1.9413027]
["bitfinex-derivatives","ETHF0:USTF0",1754613389480,20.14543,3901.0,3900.9,0.4684627]
["bitfinex-derivatives","ETHF0:USTF0",1754613390182,18.97899398,3901.0,3900.9,0.4684627]
["bitfinex-derivatives","ETHF0:USTF0",1754613390384,18.97899398,3901.0,3900.9,1.4683627]
["bitfinex-derivatives","ETHF0:USTF0",1754613390574,18.59509398,3901.0,3900.9,2.3674627]
["bitfinex-derivatives","ETHF0:USTF0",1754613390883,0.51249,3901.3,3901.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613391083,0.51246,3901.6,3901.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613391282,0.51246,3901.6,3900.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613391283,0.51244,3901.6,3901.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754613391479,0.51243,3901.7,3901.5,0.72089088]
["bitfinex-derivatives","ETHF0:USTF0",1754613391678,0.51243,3901.7,3901.6,3.45009088]
["bitfinex-derivatives","ETHF0:USTF0",1754613391982,3.53525169,3901.7,3901.6,0.72089088]
["bitfinex-derivatives","ETHF0:USTF0",1754613392371,3.91685169,3901.7,3901.6,0.72089088]
["bitfinex-derivatives","ETHF0:USTF0",1754613392576,3.43630459,3901.7,3901.6,0.08009898]
["bitfinex-derivatives","ETHF0:USTF0",1754613392884,0.67997632,3901.3,3901.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754613393074,18.16936379,3901.2,3901.1,4.29119582]
["bitfinex-derivatives","ETHF0:USTF0",1754613393277,18.75149,3901.2,3901.1,4.29119582]
["bitfinex-derivatives","ETHF0:USTF0",1754613393472,0.51249,3901.2,3901.1,2.96369582]
["bitfinex-derivatives","ETHF0:USTF0",1754613393682,1.28106,3901.8,3901.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613393887,3.21504223,3902.2,3901.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754613393888,0.51243,3901.7,3901.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754613394180,1.28096,3902.1,3901.6,0.72089582]
["bitfinex-derivatives","ETHF0:USTF0",1754613394181,0.51238,3902.1,3901.6,0.72089582]
["bitfinex-derivatives","ETHF0:USTF0",1754613394384,0.51241,3901.9,3901.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613394579,1.28063,3903.1,3901.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613394781,0.51225,3903.1,3902.6,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754613394972,1.28046,3903.6,3903.0,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754613395177,0.51223,3903.3,3903.1,4.29119582]
["bitfinex-derivatives","ETHF0:USTF0",1754613395487,0.51223,3903.3,3903.2,4.29119582]
["bitfinex-derivatives","ETHF0:USTF0",1754613395687,0.51143,3903.3,3903.2,4.29119582]
["bitfinex-derivatives","ETHF0:USTF0",1754613395981,3.72727223,3903.3,3903.2,0.00424582]
["bitfinex-derivatives","ETHF0:USTF0",1754613396182,4.40727223,3903.3,3903.2,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613396382,0.51231,3902.6,3902.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613396582,0.51231,3902.6,3902.5,3.65037178]
["bitfinex-derivatives","ETHF0:USTF0",1754613396985,17.82191306,3902.8,3902.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613397183,0.51227,3902.9,3902.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613397379,0.51227,3902.9,3902.8,3.65037178]
["bitfinex-derivatives","ETHF0:USTF0",1754613397580,0.51217,3903.7,3902.8,0.08007178]
["bitfinex-derivatives","ETHF0:USTF0",1754613397783,0.51217,3903.7,3903.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613398081,0.32005458,3903.7,3903.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754613398282,0.32005458,3903.7,3903.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613398686,0.51208,3904.4,3903.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613398880,0.51211,3904.2,3904.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613399087,0.51211,3904.2,3904.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754613399283,0.51206,3904.5,3903.2,4.85089]
["bitfinex-derivatives","ETHF0:USTF0",1754613399486,0.51206,3904.5,3904.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613399782,0.51211,3904.2,3904.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613399992,18.225,3905.0,3904.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613400180,0.51209,3904.4,3904.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613400892,17.57182121,3905.0,3904.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754613401093,0.51209,3904.4,3904.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613401295,0.51209,3904.4,3904.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754613401591,1.28,3905.1,3904.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613401592,0.51207,3904.5,3904.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613401788,1.28,3905.1,3904.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613401789,1.27997,3905.1,3904.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613401985,0.51206,3904.6,3904.4,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613402292,0.51206,3904.6,3904.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613402480,0.51206,3904.6,3904.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613402684,0.51202,3904.8,3904.4,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613402992,17.80612591,3905.1,3904.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613403181,1.27993,3905.3,3904.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613403385,0.51202,3904.8,3904.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613403787,1.27993,3905.2,3904.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613403992,0.3199668,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613404390,0.9999668,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613404587,18.05483367,3905.4,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613404588,18.21,3905.4,3904.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613404789,18.21,3905.4,3905.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613405092,0.5839036,3907.0,3905.5,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754613405286,0.512,3904.9,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613405492,21.42404223,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613405689,0.27190214,3905.0,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613405989,17.04375921,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613406290,17.04375921,3904.8,3904.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754613406487,0.27190214,3905.0,3904.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754613406790,18.721,3905.0,3904.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613407293,18.209,3905.0,3904.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613407690,18.209,3905.0,3904.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754613408192,0.51197,3905.2,3905.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754613408391,0.51197,3905.2,3905.1,1.56131353]
["bitfinex-derivatives","ETHF0:USTF0",1754613408587,0.51197,3905.2,3905.1,1.56131349]
["bitfinex-derivatives","ETHF0:USTF0",1754613408784,0.51194,3905.5,3905.1,2.96301349]
["bitfinex-derivatives","ETHF0:USTF0",1754613409092,0.51194,3905.5,3905.2,0.72021349]
["bitfinex-derivatives","ETHF0:USTF0",1754613409286,53.05114196,3905.7,3905.3,0.72021349]
["bitfinex-derivatives","ETHF0:USTF0",1754613409482,0.51194,3905.5,3905.4,1.56131349]
["bitfinex-derivatives","ETHF0:USTF0",1754613409685,15.26139497,3905.6,3905.4,1.64196462]
["bitfinex-derivatives","ETHF0:USTF0",1754613409889,0.51191,3905.6,3905.5,4.05044242]
["bitfinex-derivatives","ETHF0:USTF0",1754613410198,0.5119,3905.7,3905.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754613410493,0.5119,3905.7,3905.6,0.48014242]
["bitfinex-derivatives","ETHF0:USTF0",1754613410697,0.5111,3905.7,3905.6,0.48014242]
["bitfinex-derivatives","ETHF0:USTF0",1754613410993,17.54680073,3905.8,3905.6,0.48014242]
["bitfinex-derivatives","ETHF0:USTF0",1754613411193,18.05869073,3905.8,3905.7,0.08002374]
["bitfinex-derivatives","ETHF0:USTF0",1754613411491,18.05869073,3905.8,3905.7,1.00170426]
["bitfinex-derivatives","ETHF0:USTF0",1754613411892,18.05869073,3905.8,3905.7,1.84280426]
["bitfinex-derivatives","ETHF0:USTF0",1754613412191,36.883,3908.4,3906.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754613412390,1.27897,3908.1,3906.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613412690,0.27362566,3908.2,3906.7,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613412890,0.51171,3907.2,3906.9,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754613413089,0.51168,3907.4,3906.6,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754613413295,0.51174,3907.0,3906.3,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613413492,0.51183,3906.3,3905.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754613413696,0.579,3907.1,3905.9,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754613413890,0.51173,3907.0,3906.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754613414090,0.51173,3907.0,3906.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613414294,0.51169,3907.3,3907.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613414491,0.51169,3907.3,3906.5,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754613414492,18.71168,3907.4,3906.6,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613414696,36.877,3908.0,3906.9,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754613414998,18.2,3908.1,3907.2,14.45793522]
["bitfinex-derivatives","ETHF0:USTF0",1754613415200,0.579,3908.3,3907.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754613415500,0.51168,3907.4,3907.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754613415691,0.51168,3907.4,3907.2,14.45793522]
["bitfinex-derivatives","ETHF0:USTF0",1754613415892,1.27904,3907.9,3907.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613416086,1.27887,3908.4,3907.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613416293,0.51164,3907.8,3907.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613416599,0.51168,3907.4,3907.2,14.45793522]
["bitfinex-derivatives","ETHF0:USTF0",1754613416797,0.5116,3908.0,3907.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613416991,13.96818832,3908.5,3907.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613417187,0.51155,3908.4,3908.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613417399,0.51159,3908.1,3908.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754613417894,10.15497502,3908.5,3908.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613418096,0.51159,3908.1,3908.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754613418295,0.51159,3908.1,3908.0,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754613418796,0.51159,3908.1,3908.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613418996,13.48675776,3908.3,3908.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613419195,0.51159,3908.1,3908.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613419395,0.51159,3908.1,3908.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613419598,0.51158,3908.2,3908.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613419788,40.09204223,3909.2,3908.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754613419988,16.01547297,3909.1,3908.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754613420192,0.51155,3908.4,3908.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754613420394,0.5116,3908.0,3907.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1754613420589,0.5116,3908.0,3907.9,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1754613420790,0.51169,3907.3,3907.2,14.45793522]
["bitfinex-derivatives","ETHF0:USTF0",1754613420996,12.96185819,3907.5,3907.2,14.45793522]
["bitfinex-derivatives","ETHF0:USTF0",1754613421490,0.51259,3907.3,3907.2,13.35668522]
["bitfinex-derivatives","ETHF0:USTF0",1754613421989,0.51167,3907.5,3907.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613422192,0.51167,3907.5,3907.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613422395,0.51167,3907.5,3907.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613422592,0.5116,3908.1,3907.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613422798,0.5116,3908.0,3907.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613422995,35.98561853,3908.8,3908.0,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754613423194,0.51154,3908.5,3908.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613423395,1.27861,3909.3,3907.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1754613423600,21.42904223,3909.4,3908.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613423802,0.5115,3908.8,3908.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613424094,3.21504223,3910.5,3909.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613424299,3.21504223,3910.5,3908.4,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613424300,19.48828,3910.3,3909.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613424600,0.51143,3909.4,3908.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613424800,0.12993746,3910.0,3909.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613424996,0.12993746,3910.0,3909.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613425194,0.12993746,3910.0,3909.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613425394,0.51135,3909.9,3909.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613425698,0.51149,3908.9,3908.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613425903,0.51149,3908.9,3908.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613426290,0.51149,3908.9,3908.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754613426490,0.51149,3908.9,3908.8,2.74761649]
["bitfinex-derivatives","ETHF0:USTF0",1754613426902,0.51144,3909.3,3909.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613427197,0.12993746,3910.0,3909.3,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754613427198,0.51142,3909.4,3909.3,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754613427402,1.17058,3908.9,3908.8,0.37633649]
["bitfinex-derivatives","ETHF0:USTF0",1754613427600,0.5116,3908.0,3907.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613427798,0.6591,3908.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613428001,0.51148,3908.9,3908.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754613428601,0.51145,3909.2,3908.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613428801,0.51143,3909.3,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613428999,0.51137,3909.8,3909.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613429300,1.27823,3910.4,3909.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613429506,0.51137,3909.8,3909.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613429803,0.5114,3910.8,3910.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613429804,0.5113,3910.3,3910.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613430107,0.51129,3910.4,3909.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613430303,1.27786,3911.5,3909.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613430506,1.27786,3911.5,3910.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613430803,0.28042111,3912.1,3910.5,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613430993,1.27741,3912.9,3911.2,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754613431200,1.27741,3912.9,3910.6,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1754613431201,0.51102,3912.5,3911.6,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1754613431397,0.51103,3912.4,3911.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613431596,0.51104,3912.3,3912.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613431800,1.27243228,3913.0,3910.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613431801,0.51116,3911.4,3911.3,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613432006,0.51115,3911.5,3911.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613432307,0.51109,3912.0,3911.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613432504,0.51109,3912.0,3911.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613432708,0.51118,3911.2,3911.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613432906,0.51118,3911.2,3911.1,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754613433309,2.38098,3911.2,3911.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1754613433506,0.51131,3910.2,3910.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613433904,0.51131,3910.2,3910.1,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754613434107,0.5113,3910.3,3910.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613434309,1.27798,3911.1,3910.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613434503,0.51123,3910.9,3910.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613434705,0.51118,3911.2,3910.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613434901,0.51115,3911.5,3910.7,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613435199,1.27769,3912.1,3910.9,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613435507,1.27788,3911.5,3910.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613435812,1.0226,3911.6,3911.2,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613436007,0.8517,3911.2,3910.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613436207,0.5113,3910.4,3910.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613436506,0.51135,3909.9,3909.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613436712,2.55507,3912.5,3907.8,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1754613436713,0.51139,3909.6,3909.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613437010,0.5114,3909.6,3909.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613437211,0.51131,3910.2,3909.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613437503,1.0226,3911.2,3910.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613437705,0.51121,3911.0,3910.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613437910,0.51114,3911.5,3910.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613438111,0.51114,3911.5,3910.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613438302,0.51117,3911.3,3910.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613438506,0.51117,3911.3,3910.2,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613438507,1.0226,3912.0,3910.7,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754613438711,0.51118,3911.3,3910.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613438911,1.27773,3911.9,3910.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613439211,1.5294,3912.0,3910.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613439410,0.51125,3910.7,3910.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613439611,1.0226,3910.9,3910.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613439809,0.5068,3910.4,3909.5,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613440110,0.51125,3910.7,3910.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613440300,0.51125,3910.7,3910.1,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754613440506,1.0226,3911.6,3910.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613440702,0.51104,3912.3,3911.2,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613440908,0.51103,3912.4,3911.9,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613441104,0.51103,3912.4,3911.7,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754613441308,1.0,3913.0,3912.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613441508,1.0,3913.0,3912.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613442110,1.0226,3914.5,3913.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613442308,0.5108,3914.2,3913.4,3.72593223]
["bitfinex-derivatives","ETHF0:USTF0",1754613442607,1.0226,3914.5,3913.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613442813,0.51077,3914.4,3913.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613443009,0.51082,3914.0,3912.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754613443206,1.3608,3915.4,3913.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613443406,2.3834,3916.1,3914.0,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613443614,2.89394,3916.1,3914.9,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754613443811,0.51052,3916.3,3915.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613444115,1.0226,3916.5,3915.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613444116,1.0226,3916.9,3915.5,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613444312,1.51056,3916.0,3915.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613444612,1.0,3916.0,3915.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613444818,0.51061,3915.6,3915.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613445115,0.87528157,3916.8,3915.5,0.63853384]
["bitfinex-derivatives","ETHF0:USTF0",1754613445309,0.51059,3915.7,3915.6,0.63853384]
["bitfinex-derivatives","ETHF0:USTF0",1754613445512,1.27654,3915.6,3913.7,40.02404223]
["bitfinex-derivatives","ETHF0:USTF0",1754613445710,40.8,3916.4,3914.2,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613446009,2.55226,3916.8,3914.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613446217,0.51068,3915.0,3914.9,0.63855878]
["bitfinex-derivatives","ETHF0:USTF0",1754613446418,0.51068,3915.0,3914.9,1.46534197]
["bitfinex-derivatives","ETHF0:USTF0",1754613446605,1.27633,3916.2,3915.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754613446806,1.27597,3917.3,3915.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613447012,0.51049,3916.5,3915.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613447220,0.51055,3916.1,3915.7,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613447420,0.51057,3915.9,3915.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613447606,0.51063,3915.4,3915.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613447805,0.52923,3915.4,3914.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613448006,0.1738,3916.1,3914.6,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754613448007,0.51062,3915.6,3914.6,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754613448209,1.27621,3916.6,3914.2,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613448210,0.0186,3916.0,3914.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754613448410,0.0186,3915.8,3914.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613448811,1.46903,3915.3,3913.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613449015,0.51067,3915.2,3914.3,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613449220,0.0186,3915.7,3914.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754613449421,0.51061,3915.6,3914.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613449606,0.51061,3915.6,3914.7,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754613449913,0.51053,3916.2,3915.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754613450115,0.1738,3917.0,3914.6,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1754613450312,0.51049,3916.6,3915.7,2.63909]
["bitfinex-derivatives","ETHF0:USTF0",1754613450507,3.38884223,3917.5,3915.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613450707,0.1738,3917.1,3915.6,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754613450917,1.27596,3917.4,3915.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1754613451219,1.27587,3917.7,3916.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754613451518,1.275,3920.3,3917.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613451814,1.27519,3919.7,3917.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613452014,0.51028,3918.2,3918.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613452211,1.27545,3918.9,3917.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613452417,0.5103,3918.0,3917.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613452611,0.66811759,3919.0,3917.8,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754613452815,1.94355759,3919.0,3917.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613453016,0.51026,3918.3,3917.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613453320,0.51024,3918.5,3917.6,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613453515,1.27506,3920.1,3918.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613453718,2.5503,3919.9,3918.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613454017,0.51016,3919.1,3918.0,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754613454219,1.27501,3920.3,3917.8,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613454513,3.21504223,3920.0,3917.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613454715,1.27516,3919.9,3918.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613454909,1.27517,3919.8,3918.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754613455110,0.5102,3918.8,3918.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613455309,0.51022,3918.7,3918.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754613455509,1.27525,3919.6,3918.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613455709,0.51018,3918.9,3918.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613455910,1.2752,3919.7,3918.3,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613456111,0.51008,3919.7,3918.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613456318,0.51012,3919.4,3919.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613456514,0.51012,3919.4,3918.7,3.21504223]
["bitfinex-derivatives","ETHF0:USTF0",1754613456515,1.27482,3920.9,3919.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613456721,2.54869,3922.4,3918.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754613456722,0.51006,3919.9,3919.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613456921,0.51006,3919.9,3919.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613457218,1.27448,3921.9,3920.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613457422,0.50982,3921.7,3920.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613457617,0.50975,3922.3,3920.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613457821,1.27411,3923.1,3921.5,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1754613458016,36.769,3923.7,3922.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613458217,0.50958,3923.5,3923.4,10.1875483]
["bitfinex-derivatives","ETHF0:USTF0",1754613458411,0.50958,3923.5,3923.4,10.44950821]
["bitfinex-derivatives","ETHF0:USTF0",1754613458618,3.72462223,3923.5,3923.4,1.15790006]
["bitfinex-derivatives","ETHF0:USTF0",1754613458819,3.21504223,3923.5,3921.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613459026,0.50975,3922.2,3922.1,3.40710853]
["bitfinex-derivatives","ETHF0:USTF0",1754613459323,0.50972,3922.4,3922.1,1.55588123]
["bitfinex-derivatives","ETHF0:USTF0",1754613459515,3.21504223,3923.9,3922.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613459715,2.54682,3925.2,3922.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613459918,0.41387448,3924.1,3923.7,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613460115,1.50939,3925.0,3924.6,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613460316,1.50939,3925.0,3924.7,1.15753534]
["bitfinex-derivatives","ETHF0:USTF0",1754613460524,1.50939,3925.0,3923.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613460525,1.50939,3925.0,3924.8,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613460722,1.2735,3924.9,3923.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613461020,0.50947,3924.3,3924.0,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613461223,0.50953,3923.9,3923.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1754613461527,0.50966,3922.9,3922.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613461819,0.5096,3923.4,3922.8,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613462022,0.50966,3922.9,3922.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613462223,0.50966,3922.9,3922.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613462423,0.50966,3922.9,3922.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613462618,0.50974,3922.3,3922.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613463015,0.613,3923.5,3922.5,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613463218,0.71318151,3924.1,3923.3,11.81230651]
["bitfinex-derivatives","ETHF0:USTF0",1754613463421,0.50957,3923.6,3923.3,10.06693651]
["bitfinex-derivatives","ETHF0:USTF0",1754613463627,0.50957,3923.6,3923.3,9.26616651]
["bitfinex-derivatives","ETHF0:USTF0",1754613463826,0.50877,3923.6,3923.3,8.59857651]
["bitfinex-derivatives","ETHF0:USTF0",1754613464029,1.27383,3923.9,3923.3,7.89482651]
["bitfinex-derivatives","ETHF0:USTF0",1754613464226,0.50957,3923.6,3923.3,7.89482651]
["bitfinex-derivatives","ETHF0:USTF0",1754613464429,0.50957,3923.6,3923.3,7.11229651]
["bitfinex-derivatives","ETHF0:USTF0",1754613464625,0.50957,3923.6,3923.3,6.43125651]
["bitfinex-derivatives","ETHF0:USTF0",1754613464826,1.27383,3923.9,3923.3,4.81968651]
["bitfinex-derivatives","ETHF0:USTF0",1754613465022,4.02178661,3923.5,3923.3,1.83106651]
["bitfinex-derivatives","ETHF0:USTF0",1754613465333,1.63023,3923.0,3921.9,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613465625,0.50988,3921.2,3920.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754613465825,0.50988,3921.2,3920.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613466129,1.27455,3921.7,3921.2,2.55780853]
["bitfinex-derivatives","ETHF0:USTF0",1754613466433,1.27487,3920.7,3919.0,0.1624043]
["bitfinex-derivatives","ETHF0:USTF0",1754613466732,61.14945,3922.0,3919.0,0.1624043]
["bitfinex-derivatives","ETHF0:USTF0",1754613466733,0.50997,3920.6,3919.7,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754613466928,0.50997,3920.6,3920.5,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613467127,0.50997,3920.6,3920.5,3.91949263]
["bitfinex-derivatives","ETHF0:USTF0",1754613467323,1.2688,3921.5,3920.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613467533,0.50993,3920.8,3920.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613467732,1.27455,3921.7,3920.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613468029,1.2688,3921.4,3920.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613468231,0.50996,3920.6,3920.5,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613468533,0.50994,3920.8,3920.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613468732,0.50991,3921.1,3920.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613469033,36.73,3922.4,3920.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613469228,34.65183932,3922.4,3921.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613469528,0.50974,3922.3,3922.1,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613469729,0.50974,3922.3,3922.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613469927,0.50974,3922.3,3920.9,12.52191104]
["bitfinex-derivatives","ETHF0:USTF0",1754613469928,1.27431,3922.5,3921.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613470130,0.50987,3921.3,3921.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613470330,0.50995,3920.7,3920.3,36.725]
["bitfinex-derivatives","ETHF0:USTF0",1754613470532,1.27456,3921.7,3920.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613470833,0.50985,3921.5,3921.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613471031,1.27453,3921.8,3921.4,0.39855307]
["bitfinex-derivatives","ETHF0:USTF0",1754613471224,0.6473,3921.6,3921.5,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613471427,0.50982,3921.7,3921.5,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613471623,1.27416,3922.9,3921.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613471624,0.5098,3921.9,3921.7,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613471833,0.6473,3922.7,3921.9,3.43209263]
["bitfinex-derivatives","ETHF0:USTF0",1754613472034,0.50975,3922.2,3922.1,6.20519263]
["bitfinex-derivatives","ETHF0:USTF0",1754613472328,0.5098,3921.9,3921.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613472525,0.5098,3921.9,3921.8,3.43209263]
["bitfinex-derivatives","ETHF0:USTF0",1754613472729,0.50977,3922.1,3921.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613472935,1.27416,3922.9,3922.0,3.86153275]
["bitfinex-derivatives","ETHF0:USTF0",1754613473133,0.50974,3922.3,3922.2,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613473331,0.50974,3922.3,3922.2,0.23913275]
["bitfinex-derivatives","ETHF0:USTF0",1754613473529,0.50974,3922.3,3922.2,3.86153275]
["bitfinex-derivatives","ETHF0:USTF0",1754613473733,0.50974,3922.3,3922.2,6.44432538]
["bitfinex-derivatives","ETHF0:USTF0",1754613474028,0.50966,3922.9,3922.3,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754613474229,0.6473,3923.3,3922.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754613474429,0.50966,3923.0,3922.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754613474727,1.15696,3923.0,3922.9,0.23913275]
["bitfinex-derivatives","ETHF0:USTF0",1754613474928,1.2742,3922.8,3922.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613475134,1.17803061,3923.2,3922.3,0.47820442]
["bitfinex-derivatives","ETHF0:USTF0",1754613475330,0.5097,3922.6,3922.3,1.088402]
["bitfinex-derivatives","ETHF0:USTF0",1754613475532,0.50968,3922.8,3922.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754613475733,0.50968,3922.8,3922.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613475935,0.63662266,3923.4,3922.7,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613476131,0.50973,3922.4,3922.3,3.861502]
["bitfinex-derivatives","ETHF0:USTF0",1754613476330,0.50973,3922.4,3922.3,1.088402]
["bitfinex-derivatives","ETHF0:USTF0",1754613476530,0.50973,3922.4,3922.3,0.239102]
["bitfinex-derivatives","ETHF0:USTF0",1754613477126,1.20384437,3923.0,3922.3,2.088302]
["bitfinex-derivatives","ETHF0:USTF0",1754613477334,0.50972,3922.5,3922.3,2.088302]
["bitfinex-derivatives","ETHF0:USTF0",1754613477535,0.50972,3922.5,3922.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613477732,1.2741,3923.1,3922.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613477934,0.50972,3922.5,3922.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613478433,0.50972,3922.5,3922.3,1.239002]
["bitfinex-derivatives","ETHF0:USTF0",1754613478434,0.50971,3922.6,3922.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754613478625,0.50971,3922.6,3922.3,1.239002]
["bitfinex-derivatives","ETHF0:USTF0",1754613478828,0.50973,3922.4,3922.3,1.239002]
["bitfinex-derivatives","ETHF0:USTF0",1754613479831,0.50973,3922.4,3922.3,3.524702]
["bitfinex-derivatives","ETHF0:USTF0",1754613480034,1.5866,3923.1,3922.3,7.44419463]
["bitfinex-derivatives","ETHF0:USTF0",1754613480035,0.50971,3922.6,3922.3,7.44419463]
["bitfinex-derivatives","ETHF0:USTF0",1754613480232,0.3125,3922.5,3922.3,0.726112]
["bitfinex-derivatives","ETHF0:USTF0",1754613480533,0.50988,3921.3,3920.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754613480728,0.50986,3921.4,3920.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754613480930,1.2744,3922.2,3921.1,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754613481139,18.42970022,3922.8,3922.0,3.43209263]
["bitfinex-derivatives","ETHF0:USTF0",1754613481343,18.42970022,3922.8,3921.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754613481344,1.27426,3922.6,3920.9,4.02178661]
["bitfinex-derivatives","ETHF0:USTF0",1754613481534,0.50973,3922.4,3921.9,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754613481831,0.50973,3922.4,3922.3,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613482037,0.5098,3923.5,3922.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613482226,1.78379,3923.5,3922.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613482427,0.50969,3922.7,3922.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613482635,0.50976,3922.2,3921.7,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754613482834,1.27392,3923.7,3922.5,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754613483030,0.50966,3922.9,3922.8,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613483227,0.50966,3922.9,3922.8,6.61067871]
["bitfinex-derivatives","ETHF0:USTF0",1754613483633,0.50966,3922.9,3922.8,2.98107871]
["bitfinex-derivatives","ETHF0:USTF0",1754613484241,1.27391,3923.7,3922.8,6.61067871]
["bitfinex-derivatives","ETHF0:USTF0",1754613484537,0.50964,3923.1,3923.0,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613484839,0.50963,3923.2,3923.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613485039,0.66218642,3923.7,3923.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613485234,1.2739,3923.7,3923.3,0.39824826]
["bitfinex-derivatives","ETHF0:USTF0",1754613485435,0.50957,3923.6,3923.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613485635,0.50957,3923.6,3923.5,1.27834826]
["bitfinex-derivatives","ETHF0:USTF0",1754613486035,19.092,3924.0,3923.5,0.39824826]
["bitfinex-derivatives","ETHF0:USTF0",1754613486237,0.50953,3923.9,3923.6,0.39824826]
["bitfinex-derivatives","ETHF0:USTF0",1754613486538,36.716,3924.8,3923.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613486840,1.0,3925.0,3924.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613487133,1.0,3925.0,3924.2,4.27124089]
["bitfinex-derivatives","ETHF0:USTF0",1754613487336,0.5097,3925.4,3924.9,2.58279263]
["bitfinex-derivatives","ETHF0:USTF0",1754613487639,0.50939,3925.1,3925.0,4.02784826]
["bitfinex-derivatives","ETHF0:USTF0",1754613487844,1.27329,3925.6,3925.0,6.61064089]
["bitfinex-derivatives","ETHF0:USTF0",1754613488040,0.50936,3925.2,3925.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613488340,0.50952,3924.0,3923.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754613488540,0.50947,3924.4,3924.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613488837,1.27326,3925.7,3924.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613489041,0.50947,3924.4,3924.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754613489444,0.50944,3924.6,3924.3,6.48619263]
["bitfinex-derivatives","ETHF0:USTF0",1754613489637,0.50944,3924.6,3924.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613489943,0.4139263,3924.4,3924.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754613490141,0.42671722,3924.4,3924.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754613490533,0.24831722,3924.4,3924.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754613490739,0.24831722,3924.4,3924.3,5.33230263]
["bitfinex-derivatives","ETHF0:USTF0",1754613491046,0.50952,3924.0,3923.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613491247,0.50949,3924.2,3924.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613491537,0.50943,3924.7,3924.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613491745,0.5093,3925.7,3925.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613491940,0.50943,3924.8,3924.3,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754613492145,0.50939,3925.0,3924.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613492347,0.68779,3925.0,3924.9,0.23888282]
["bitfinex-derivatives","ETHF0:USTF0",1754613492543,0.68779,3925.0,3924.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613492848,0.50953,3923.9,3923.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613493139,1.27373,3924.3,3923.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613493342,0.5096,3923.4,3923.3,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613493539,0.50958,3923.6,3923.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754613493743,1.27353,3924.9,3924.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613494044,1.27342,3925.2,3924.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613494243,3.17399994,3925.3,3924.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613494538,0.8164,3924.5,3923.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613494743,0.50963,3923.1,3923.0,4.05161263]
["bitfinex-derivatives","ETHF0:USTF0",1754613495047,0.50963,3923.1,3922.2,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754613495048,0.0192,3923.3,3922.2,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754613495245,0.50965,3923.0,3922.9,2.59231263]
["bitfinex-derivatives","ETHF0:USTF0",1754613495443,0.50965,3923.0,3922.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613495636,0.50963,3923.2,3923.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613495836,1.27378,3924.1,3922.8,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754613496046,0.50955,3923.8,3923.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613496241,1.27354,3924.8,3923.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613496443,0.5096,3923.4,3923.2,3.17399994]
["bitfinex-derivatives","ETHF0:USTF0",1754613496740,0.50954,3923.8,3923.7,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613496943,0.50954,3923.8,3923.7,2.18221263]
["bitfinex-derivatives","ETHF0:USTF0",1754613497144,0.50953,3924.0,3923.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613497348,1.27332,3925.5,3923.8,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754613497644,1.27332,3925.5,3923.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613497645,0.5095,3925.6,3924.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613497843,40.8,3926.9,3925.5,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613498148,40.8,3926.9,3925.0,3.17399994]
["bitfinex-derivatives","ETHF0:USTF0",1754613498149,0.50928,3925.9,3925.8,4.93171263]
["bitfinex-derivatives","ETHF0:USTF0",1754613498344,1.27305,3926.4,3925.8,4.93171263]
["bitfinex-derivatives","ETHF0:USTF0",1754613498545,0.5095,3926.6,3925.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613498841,0.50921,3926.4,3926.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613499046,1.7825,3926.5,3926.0,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613499047,0.50925,3926.1,3926.0,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613499247,0.50929,3925.8,3925.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754613499445,0.50926,3926.1,3925.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754613499646,0.5095,3927.0,3925.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754613499647,0.50924,3926.2,3925.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754613499841,0.50914,3926.9,3926.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613500144,14.21205123,3928.2,3927.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613500338,0.50909,3927.3,3927.2,3.65470114]
["bitfinex-derivatives","ETHF0:USTF0",1754613501143,0.26353649,3928.0,3927.2,3.65470114]
["bitfinex-derivatives","ETHF0:USTF0",1754613501344,0.50907,3927.5,3927.3,2.77460114]
["bitfinex-derivatives","ETHF0:USTF0",1754613501542,0.50907,3927.5,3927.4,2.19540114]
["bitfinex-derivatives","ETHF0:USTF0",1754613501735,0.50905,3927.7,3927.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613501936,0.50903,3927.8,3927.7,2.18221263]
["bitfinex-derivatives","ETHF0:USTF0",1754613502137,0.50901,3927.9,3927.8,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613502436,51.0,3930.0,3928.9,1.30211263]
["bitfinex-derivatives","ETHF0:USTF0",1754613502643,51.0,3930.0,3929.9,4.93171263]
["bitfinex-derivatives","ETHF0:USTF0",1754613502842,51.0,3930.0,3929.9,2.85809377]
["bitfinex-derivatives","ETHF0:USTF0",1754613503042,50.3436311,3930.0,3929.9,1.31530114]
["bitfinex-derivatives","ETHF0:USTF0",1754613503238,49.17349848,3930.0,3929.9,0.72767114]
["bitfinex-derivatives","ETHF0:USTF0",1754613503444,49.67539848,3930.0,3929.9,0.01538114]
["bitfinex-derivatives","ETHF0:USTF0",1754613503639,49.67539848,3930.0,3929.1,14.51663891]
["bitfinex-derivatives","ETHF0:USTF0",1754613503640,1.01074,3929.2,3929.1,14.51663891]
["bitfinex-derivatives","ETHF0:USTF0",1754613503844,49.17349848,3930.0,3929.1,14.51663891]
["bitfinex-derivatives","ETHF0:USTF0",1754613504047,49.67539848,3930.0,3929.1,14.51663891]
["bitfinex-derivatives","ETHF0:USTF0",1754613504247,46.10003784,3930.0,3929.2,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1754613504449,44.60223784,3930.0,3929.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613504650,44.60223784,3930.0,3929.9,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613504949,0.50884,3929.2,3929.1,14.51663891]
["bitfinex-derivatives","ETHF0:USTF0",1754613505152,1.27189,3929.9,3929.1,11.75399891]
["bitfinex-derivatives","ETHF0:USTF0",1754613505339,1.27189,3929.9,3928.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613505545,82.23628846,3930.0,3928.4,12.70205904]
["bitfinex-derivatives","ETHF0:USTF0",1754613505752,1.27195,3929.7,3928.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613505953,0.50885,3929.2,3928.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754613506250,0.50889,3928.9,3928.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754613506444,1.27189,3929.9,3928.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613506644,3.22446114,3929.7,3928.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613506854,24.6858499,3929.6,3928.9,0.23872813]
["bitfinex-derivatives","ETHF0:USTF0",1754613507146,0.50886,3929.1,3929.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613507351,0.50901,3927.9,3927.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613507550,0.50901,3927.9,3927.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613507848,0.50931,3925.6,3925.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613508043,5.2892199,3926.0,3925.4,15.3757676]
["bitfinex-derivatives","ETHF0:USTF0",1754613508354,0.50939,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754613508546,1.27295,3926.7,3925.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613508750,0.50937,3925.2,3925.1,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613509053,4.0168699,3926.6,3925.1,2.41901791]
["bitfinex-derivatives","ETHF0:USTF0",1754613509346,0.50919,3926.5,3926.3,11.12428666]
["bitfinex-derivatives","ETHF0:USTF0",1754613509540,0.50919,3926.5,3926.4,0.07961791]
["bitfinex-derivatives","ETHF0:USTF0",1754613509745,0.50917,3926.7,3926.4,3.70921791]
["bitfinex-derivatives","ETHF0:USTF0",1754613509956,0.50917,3926.7,3926.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613510249,0.50912,3927.1,3926.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754613510444,4.0168699,3929.4,3927.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613510639,1.27214,3929.2,3927.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754613510846,1.27214,3929.2,3927.3,1.36981791]
["bitfinex-derivatives","ETHF0:USTF0",1754613510847,1.27206,3929.4,3927.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754613511040,34.50007211,3930.0,3928.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754613511247,0.5088,3929.6,3928.5,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754613511445,0.5088,3929.6,3928.8,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754613511645,0.50883,3929.4,3929.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613511851,34.50007211,3930.0,3928.8,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613511852,0.50888,3928.9,3928.8,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613512045,0.50888,3928.9,3928.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613512548,0.50888,3928.9,3926.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754613512549,0.50914,3926.9,3926.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754613512853,0.7138,3928.3,3926.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613513048,1.27227,3928.8,3926.1,56.183]
["bitfinex-derivatives","ETHF0:USTF0",1754613513049,0.50907,3927.5,3926.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754613513252,1.27243,3928.3,3926.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613513453,4.0168699,3929.1,3926.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613513645,0.509,3928.0,3927.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613513847,0.50902,3927.9,3926.8,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754613514155,4.0168699,3929.6,3927.4,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1754613514358,35.77194211,3930.0,3928.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754613514551,35.77194211,3930.0,3928.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613514854,0.50893,3928.5,3928.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613515053,0.50893,3928.5,3928.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613515552,0.50883,3929.3,3928.8,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613515751,0.50881,3929.5,3929.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613516059,0.50884,3929.2,3929.1,0.39782536]
["bitfinex-derivatives","ETHF0:USTF0",1754613516355,34.50007211,3930.0,3929.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613516554,0.48815815,3928.9,3928.2,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754613516753,0.50894,3928.5,3928.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613516952,1.27197,3929.7,3928.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613517165,0.50892,3928.7,3928.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754613517359,0.50889,3928.9,3928.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613517654,0.50882,3929.4,3928.6,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754613517848,0.50881,3929.5,3928.6,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754613518045,33.13785797,3930.0,3928.6,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1754613518244,33.13785797,3930.0,3929.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613518456,30.39466842,3930.0,3929.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613518652,0.50875,3929.9,3929.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613518847,30.39466842,3930.0,3929.5,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754613519046,25.15666842,3930.0,3929.7,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754613519258,21.41526842,3930.0,3929.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754613519448,21.41526842,3930.0,3929.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613519649,21.41526842,3930.0,3929.9,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613519849,22.25906842,3930.0,3929.9,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613520056,21.41526842,3930.0,3929.9,2.34085581]
["bitfinex-derivatives","ETHF0:USTF0",1754613520256,21.41526842,3930.0,3929.9,4.21370581]
["bitfinex-derivatives","ETHF0:USTF0",1754613520451,21.41526842,3930.0,3929.9,3.70495581]
["bitfinex-derivatives","ETHF0:USTF0",1754613520651,0.50863,3930.9,3930.0,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754613520847,0.50862,3930.9,3930.1,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613521057,1.0,3931.0,3930.2,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613521256,1.3181,3934.6,3930.4,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754613521553,2.1619,3932.5,3930.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613521758,0.50844,3932.4,3931.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613521946,2.1619,3933.5,3931.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613522147,2.1619,3933.5,3931.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613522148,0.50848,3932.0,3931.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613522355,0.50848,3932.0,3931.9,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613522356,2.67038,3932.0,3931.9,0.23865581]
["bitfinex-derivatives","ETHF0:USTF0",1754613522561,2.67038,3932.0,3928.7,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1754613522562,0.50856,3931.5,3929.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613522852,0.8438,3931.3,3929.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754613523052,0.8438,3932.2,3930.1,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754613523359,6.5583299,3933.6,3929.9,4.0168699]
["bitfinex-derivatives","ETHF0:USTF0",1754613523360,0.50858,3931.3,3929.9,4.0168699]
["bitfinex-derivatives","ETHF0:USTF0",1754613523557,0.50866,3930.8,3930.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754613523751,2.7948,3931.2,3929.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754613523951,0.5087,3930.4,3929.4,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1754613524151,0.50875,3930.0,3929.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754613524355,1.27169,3930.6,3929.4,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1754613524550,0.47802932,3930.7,3929.5,1.0779128]
["bitfinex-derivatives","ETHF0:USTF0",1754613524757,1.3181,3930.8,3929.6,0.7474128]
["bitfinex-derivatives","ETHF0:USTF0",1754613524953,0.70745499,3930.8,3929.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754613525156,2.54207,3932.7,3929.9,0.6902128]
["bitfinex-derivatives","ETHF0:USTF0",1754613525359,2.54207,3932.7,3930.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754613525656,0.8438,3932.9,3930.9,4.0168699]
["bitfinex-derivatives","ETHF0:USTF0",1754613525859,0.8438,3932.6,3931.0,58.6165128]
["bitfinex-derivatives","ETHF0:USTF0",1754613526159,0.50842,3932.6,3931.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754613526352,1.27086,3933.2,3931.9,1.6886128]
["bitfinex-derivatives","ETHF0:USTF0",1754613526555,2.70935803,3934.8,3932.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754613526863,1.4767,3933.6,3932.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754613527054,1.27072,3933.6,3932.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754613527359,1.27062,3933.9,3932.7,0.07951341]
["bitfinex-derivatives","ETHF0:USTF0",1754613527550,3.30317,3932.9,3932.8,0.07950041]
["bitfinex-derivatives","ETHF0:USTF0",1754613527751,1.4767,3933.5,3932.8,0.07950041]
["bitfinex-derivatives","ETHF0:USTF0",1754613528058,0.50831,3933.4,3932.7,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754613528261,1.4767,3934.9,3932.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613528562,0.50834,3933.2,3933.0,20.18152414]
["bitfinex-derivatives","ETHF0:USTF0",1754613528857,1.27039,3934.6,3933.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1754613529067,0.50822,3934.2,3933.2,4.8618699]
["bitfinex-derivatives","ETHF0:USTF0",1754613529362,0.16865803,3934.8,3933.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613529550,0.16865803,3934.8,3933.7,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754613529862,0.16865803,3934.8,3934.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613530057,0.50817,3934.6,3934.1,0.39753091]
["bitfinex-derivatives","ETHF0:USTF0",1754613530263,0.50817,3934.5,3934.2,0.39753091]
["bitfinex-derivatives","ETHF0:USTF0",1754613530458,0.32807735,3935.1,3934.3,0.42233091]
["bitfinex-derivatives","ETHF0:USTF0",1754613530663,2.1619,3934.5,3934.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613530865,0.50834,3933.2,3932.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754613531058,0.50829,3933.6,3932.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754613531358,1.27015,3935.4,3933.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754613531559,0.8438,3935.5,3933.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613531755,1.27003,3935.8,3933.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613531756,0.8438,3935.2,3933.7,20.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754613532061,0.50819,3934.4,3933.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754613532256,1.27003,3935.8,3933.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754613532257,1.3181,3936.7,3933.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754613532557,1.0,3937.0,3935.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754613532755,1.26967,3936.9,3935.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613532955,0.8438,3936.7,3935.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754613533161,0.50793,3936.4,3935.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613533356,1.0,3937.0,3936.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613533553,1.0,3937.0,3935.4,41.1539199]
["bitfinex-derivatives","ETHF0:USTF0",1754613533554,0.50804,3935.5,3935.4,36.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613533756,0.5081,3935.0,3934.9,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754613533956,1.3181,3935.5,3934.9,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754613534259,1.8262,3935.0,3934.9,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754613534459,0.50835,3933.1,3933.0,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1754613534659,0.50835,3933.1,3932.2,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1754613534660,0.50843,3932.5,3932.2,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1754613534867,0.50854,3931.6,3931.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1754613535068,0.50854,3931.7,3931.4,0.23841095]
["bitfinex-derivatives","ETHF0:USTF0",1754613535365,0.50854,3931.7,3931.5,0.23841095]
["bitfinex-derivatives","ETHF0:USTF0",1754613535564,0.50854,3931.7,3931.6,0.23841095]
["bitfinex-derivatives","ETHF0:USTF0",1754613535759,4.14714,3931.7,3931.6,0.23841095]
["bitfinex-derivatives","ETHF0:USTF0",1754613536159,4.14717,3931.4,3931.3,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1754613536361,1.27136,3931.7,3931.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754613536560,0.49558547,3931.5,3931.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754613536761,0.50851,3931.9,3931.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613536956,0.50851,3931.8,3931.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613537168,2.54117,3934.0,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613537462,0.50847,3932.2,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613537662,1.27074,3933.5,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613537856,2.54099,3934.4,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613538058,0.50848,3932.2,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613538262,1.27087,3933.2,3931.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754613538561,0.50842,3932.6,3931.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613538764,1.3181,3933.5,3932.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754613538967,1.3181,3933.5,3932.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754613539169,1.3181,3933.5,3932.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754613539362,1.8264,3933.5,3932.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754613539568,0.5083,3933.4,3932.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613539768,0.50831,3933.4,3933.0,0.07947212]
["bitfinex-derivatives","ETHF0:USTF0",1754613539974,1.27052,3934.3,3933.1,0.07947212]
["bitfinex-derivatives","ETHF0:USTF0",1754613540266,4.14692,3933.3,3933.2,0.07947212]
["bitfinex-derivatives","ETHF0:USTF0",1754613540566,3.6386,3932.8,3932.4,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754613540762,1.82653,3932.6,3932.4,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754613540965,1.3181,3932.5,3932.4,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754613541159,1.27065,3933.9,3932.4,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754613541160,0.89826583,3933.3,3932.4,20.51543]
["bitfinex-derivatives","ETHF0:USTF0",1754613541361,0.56455371,3933.3,3932.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613541562,1.2707,3933.7,3932.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613541772,0.50841,3932.7,3932.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613541961,4.0168699,3934.4,3932.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1754613541962,0.50838,3933.0,3932.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1754613542161,0.50841,3932.7,3932.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1754613542377,4.0168699,3935.0,3932.2,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1754613542378,0.50835,3933.2,3932.6,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754613542673,1.27044,3934.5,3932.7,4.0168699]
["bitfinex-derivatives","ETHF0:USTF0",1754613542871,0.866,3934.4,3932.8,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613543073,1.2561,3934.3,3932.9,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613543270,0.50828,3933.7,3933.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613543463,0.50828,3933.7,3933.6,1.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1754613543775,2.86998,3933.7,3933.6,1.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1754613544075,0.866,3934.0,3933.6,1.39714539]
["bitfinex-derivatives","ETHF0:USTF0",1754613544371,2.3617,3934.8,3933.7,1.77504539]
["bitfinex-derivatives","ETHF0:USTF0",1754613544571,0.50815,3934.7,3934.0,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754613544773,1.27018,3935.4,3934.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754613544774,2.3617,3935.4,3934.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754613544965,0.50817,3934.5,3934.3,20.37424539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545164,0.50817,3934.5,3934.4,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545369,1.27022,3935.2,3934.4,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545370,1.76427,3934.6,3934.4,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545575,0.50817,3934.6,3934.5,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545774,1.09674103,3935.1,3934.5,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613545968,0.866,3935.2,3934.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613546171,1.4957,3935.3,3934.8,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613546474,0.53908248,3935.0,3934.9,20.37524539]
["bitfinex-derivatives","ETHF0:USTF0",1754613546672,47.93039,3938.4,3934.9,20.37524539]
["bitfinex-derivatives","ETHF0:USTF0",1754613546673,0.50803,3935.5,3934.9,20.37524539]
["bitfinex-derivatives","ETHF0:USTF0",1754613546869,0.50806,3935.3,3935.0,0.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1754613547072,0.50815,3934.6,3934.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613547272,1.27008,3935.5,3933.7,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754613547477,0.50817,3934.5,3933.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613547769,1.2561,3935.1,3933.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613547971,0.5081,3935.0,3934.9,75.20496783]
["bitfinex-derivatives","ETHF0:USTF0",1754613548168,1.7642,3935.0,3934.9,76.35932015]
["bitfinex-derivatives","ETHF0:USTF0",1754613548474,1.27008,3935.6,3934.9,66.67014743]
["bitfinex-derivatives","ETHF0:USTF0",1754613548671,0.50809,3935.1,3935.0,8.19993333]
["bitfinex-derivatives","ETHF0:USTF0",1754613548874,0.50809,3935.1,3934.9,54.02564723]
["bitfinex-derivatives","ETHF0:USTF0",1754613549069,1.27013,3935.4,3934.9,22.51338021]
["bitfinex-derivatives","ETHF0:USTF0",1754613549265,0.69173146,3935.4,3934.9,11.24989908]
["bitfinex-derivatives","ETHF0:USTF0",1754613549470,4.0168699,3935.0,3934.9,8.54441206]
["bitfinex-derivatives","ETHF0:USTF0",1754613549677,0.50809,3935.1,3935.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613549875,0.50809,3935.1,3935.0,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754613550073,0.69173146,3935.4,3935.0,0.14758264]
["bitfinex-derivatives","ETHF0:USTF0",1754613550274,0.50806,3935.3,3935.1,5.45815495]
["bitfinex-derivatives","ETHF0:USTF0",1754613550471,3.81348751,3935.3,3935.1,1.26253372]
["bitfinex-derivatives","ETHF0:USTF0",1754613550776,0.50806,3935.3,3935.0,16.51351249]
["bitfinex-derivatives","ETHF0:USTF0",1754613551075,0.50806,3935.3,3935.0,12.65704249]
["bitfinex-derivatives","ETHF0:USTF0",1754613551276,0.50806,3935.3,3935.0,11.19009249]
["bitfinex-derivatives","ETHF0:USTF0",1754613551474,0.50806,3935.3,3935.1,4.54410682]
["bitfinex-derivatives","ETHF0:USTF0",1754613551475,0.24734296,3935.3,3935.1,4.54410682]
["bitfinex-derivatives","ETHF0:USTF0",1754613551872,0.24734296,3935.3,3935.1,10.45144568]
["bitfinex-derivatives","ETHF0:USTF0",1754613552072,0.50807,3935.3,3935.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754613552274,1.26998,3935.9,3935.2,6.01802227]
["bitfinex-derivatives","ETHF0:USTF0",1754613552575,1.26919,3938.3,3935.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613552879,0.50782,3937.2,3936.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754613553081,0.50782,3937.2,3936.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613553275,0.50782,3937.2,3936.7,2.57632227]
["bitfinex-derivatives","ETHF0:USTF0",1754613553276,0.50782,3937.2,3936.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754613553480,1.2694,3937.7,3935.1,14.93908934]
["bitfinex-derivatives","ETHF0:USTF0",1754613553481,0.50785,3936.9,3936.6,0.07948102]
["bitfinex-derivatives","ETHF0:USTF0",1754613553683,0.50785,3936.9,3935.5,9.63886568]
["bitfinex-derivatives","ETHF0:USTF0",1754613553684,1.26977,3936.5,3935.5,9.63886568]
["bitfinex-derivatives","ETHF0:USTF0",1754613553988,0.50802,3935.6,3935.5,3.52298886]
["bitfinex-derivatives","ETHF0:USTF0",1754613554283,0.50802,3935.6,3935.5,2.98312886]
["bitfinex-derivatives","ETHF0:USTF0",1754613554483,2.69979087,3936.0,3935.5,1.38026886]
["bitfinex-derivatives","ETHF0:USTF0",1754613554685,4.5248899,3935.6,3935.5,0.24009886]
["bitfinex-derivatives","ETHF0:USTF0",1754613554884,4.5248899,3935.6,3935.4,25.6373605]
["bitfinex-derivatives","ETHF0:USTF0",1754613555086,4.5248899,3935.6,3935.4,21.05568752]
["bitfinex-derivatives","ETHF0:USTF0",1754613555282,0.50802,3935.6,3935.4,18.81688752]
["bitfinex-derivatives","ETHF0:USTF0",1754613555490,0.50802,3935.6,3935.4,2.01019804]
["bitfinex-derivatives","ETHF0:USTF0",1754613555781,0.50802,3935.6,3935.0,4.55223564]
["bitfinex-derivatives","ETHF0:USTF0",1754613555782,0.50809,3935.1,3935.0,3.98619075]
["bitfinex-derivatives","ETHF0:USTF0",1754613555988,0.50831,3933.4,3933.2,12.1328338]
["bitfinex-derivatives","ETHF0:USTF0",1754613556180,0.5083,3933.4,3933.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613556380,36.596,3937.7,3933.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754613556577,36.596,3937.7,3933.6,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754613556578,0.50818,3934.4,3933.6,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754613556783,4.0168699,3936.0,3934.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754613556987,0.5081,3935.0,3934.9,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613557177,0.5081,3935.0,3934.9,5.35156716]
["bitfinex-derivatives","ETHF0:USTF0",1754613557385,0.508,3935.8,3935.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754613557588,2.26962,3937.0,3935.8,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613557896,2.26962,3937.0,3936.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613558086,0.50791,3936.5,3936.2,21.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754613558291,1.0,3937.0,3936.9,6.58406716]
["bitfinex-derivatives","ETHF0:USTF0",1754613558682,1.0,3937.0,3936.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613558884,0.5079,3936.6,3936.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613559089,1.50784,3937.0,3936.3,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613559284,1.50784,3937.0,3936.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613559495,1.0,3937.0,3936.4,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1754613559691,1.0,3937.0,3936.8,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613559894,0.50785,3936.9,3936.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613560088,0.50793,3936.4,3936.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613560397,0.50793,3936.4,3936.2,0.39740764]
["bitfinex-derivatives","ETHF0:USTF0",1754613560590,4.0168699,3936.6,3935.7,2.27978085]
["bitfinex-derivatives","ETHF0:USTF0",1754613560792,0.50802,3935.6,3935.3,12.76712932]
["bitfinex-derivatives","ETHF0:USTF0",1754613561089,0.62075047,3935.8,3935.4,0.23844633]
["bitfinex-derivatives","ETHF0:USTF0",1754613561293,0.50801,3935.7,3935.6,9.90028112]
["bitfinex-derivatives","ETHF0:USTF0",1754613561491,4.0168699,3936.0,3935.6,6.59615594]
["bitfinex-derivatives","ETHF0:USTF0",1754613561694,0.50797,3936.0,3935.8,3.19167658]
["bitfinex-derivatives","ETHF0:USTF0",1754613561993,0.50797,3936.0,3935.8,4.33844758]
["bitfinex-derivatives","ETHF0:USTF0",1754613562194,0.50797,3936.0,3935.8,2.91428758]
["bitfinex-derivatives","ETHF0:USTF0",1754613562395,0.5081,3935.0,3934.9,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1754613562593,2.53904,3937.3,3935.2,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613562795,0.50804,3935.5,3935.4,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613562984,1.26964,3936.9,3935.4,4.35756766]
["bitfinex-derivatives","ETHF0:USTF0",1754613563185,0.50795,3936.2,3936.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613563390,1.26947,3937.4,3936.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754613563598,0.50785,3936.9,3936.8,3.97376716]
["bitfinex-derivatives","ETHF0:USTF0",1754613563893,1.26915,3938.5,3936.9,6.58406716]
["bitfinex-derivatives","ETHF0:USTF0",1754613564190,0.50774,3937.8,3937.7,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613564390,0.5078,3937.3,3937.2,5.35156716]
["bitfinex-derivatives","ETHF0:USTF0",1754613564590,0.5078,3937.3,3937.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613564797,1.26913,3938.5,3937.2,1.74629834]
["bitfinex-derivatives","ETHF0:USTF0",1754613564991,1.26927,3938.1,3936.5,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1754613565194,2.53866,3937.9,3936.6,0.91567459]
["bitfinex-derivatives","ETHF0:USTF0",1754613565390,0.50784,3937.0,3936.7,5.43584175]
["bitfinex-derivatives","ETHF0:USTF0",1754613565585,0.50784,3937.0,3936.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613565791,0.50784,3937.0,3936.9,3.12487459]
["bitfinex-derivatives","ETHF0:USTF0",1754613565997,0.50784,3937.0,3936.9,0.91567459]
["bitfinex-derivatives","ETHF0:USTF0",1754613566297,2.53855,3938.1,3936.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613566298,1.81568,3937.7,3936.9,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613566486,2.53827,3938.5,3936.4,45.70799551]
["bitfinex-derivatives","ETHF0:USTF0",1754613566685,0.50772,3937.9,3937.8,11.41005552]
["bitfinex-derivatives","ETHF0:USTF0",1754613566897,1.05402,3937.9,3937.8,10.64761552]
["bitfinex-derivatives","ETHF0:USTF0",1754613567095,1.05402,3937.9,3937.8,10.02675552]
["bitfinex-derivatives","ETHF0:USTF0",1754613567292,1.05402,3937.9,3937.8,6.64360552]
["bitfinex-derivatives","ETHF0:USTF0",1754613567493,4.33607751,3937.9,3937.8,4.23375552]
["bitfinex-derivatives","ETHF0:USTF0",1754613567695,4.33607751,3937.9,3935.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754613567696,0.50796,3936.0,3935.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754613568100,0.50796,3936.0,3935.9,6.58406716]
["bitfinex-derivatives","ETHF0:USTF0",1754613568299,1.26936,3937.7,3936.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754613568496,2.565,3940.1,3935.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613568497,36.588,3939.2,3935.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613568801,0.2502,3937.9,3936.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613568995,0.50786,3936.8,3936.7,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613569189,0.50786,3936.8,3936.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613569396,0.50786,3936.8,3936.7,6.58406716]
["bitfinex-derivatives","ETHF0:USTF0",1754613569590,0.50795,3936.2,3936.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754613569791,0.2502,3937.5,3936.5,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613569991,0.50781,3937.2,3936.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754613570197,0.50784,3937.0,3936.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754613570396,0.4692,3938.9,3936.9,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1754613570592,0.50777,3937.5,3937.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754613570796,0.5077,3938.1,3937.8,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613571096,0.5077,3938.1,3938.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754613571591,0.50777,3937.6,3936.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613571796,1.26914,3938.4,3937.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613571996,0.50775,3937.7,3937.6,5.77136716]
["bitfinex-derivatives","ETHF0:USTF0",1754613572194,0.50772,3938.0,3937.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613572401,0.50771,3938.0,3937.8,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613572603,0.50771,3938.0,3937.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613572902,1.26905,3938.7,3937.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613573103,1.26905,3938.7,3937.7,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1754613573104,0.50767,3938.3,3938.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613573296,0.50767,3938.3,3938.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613574004,0.50767,3938.3,3938.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613574397,0.50767,3938.3,3938.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613574995,0.75726852,3939.0,3938.2,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613575296,0.50763,3938.6,3938.5,5.32266716]
["bitfinex-derivatives","ETHF0:USTF0",1754613575501,0.50763,3938.6,3938.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613575897,0.50768,3938.2,3938.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754613576093,0.50776,3937.6,3937.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754613576403,0.50776,3937.6,3937.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613576704,1.25996,3937.6,3937.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613577200,1.26944,3937.5,3936.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754613577403,0.50783,3937.0,3936.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613577599,1.26003,3937.0,3936.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613577901,1.26003,3937.0,3936.9,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613577902,0.50783,3937.0,3936.9,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613578105,0.50783,3937.0,3936.9,6.59456716]
["bitfinex-derivatives","ETHF0:USTF0",1754613578494,1.48213,3937.5,3936.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754613578794,0.50791,3936.4,3936.3,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754613578998,1.26953,3937.2,3936.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613579198,1.26953,3937.2,3936.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613579398,0.50788,3936.6,3936.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613579604,0.50787,3936.7,3936.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613579903,0.50787,3936.7,3936.6,26.69856716]
["bitfinex-derivatives","ETHF0:USTF0",1754613580304,0.50787,3936.7,3936.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613580504,1.26007,3936.7,3936.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613580706,0.50796,3936.0,3935.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613580905,0.50796,3936.0,3935.9,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1754613581106,0.50796,3936.0,3935.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613581404,1.26954,3937.2,3936.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754613581704,0.50788,3936.6,3936.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613581905,0.50788,3936.6,3936.5,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1754613582807,0.50788,3936.6,3936.5,23.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754613583006,0.50797,3935.9,3935.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613583202,0.2127,3936.5,3935.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613583409,1.26965,3936.8,3936.1,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613583613,0.50793,3936.2,3936.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613584297,0.50793,3936.2,3936.1,26.69056716]
["bitfinex-derivatives","ETHF0:USTF0",1754613584496,0.50793,3936.2,3936.1,27.69046716]
["bitfinex-derivatives","ETHF0:USTF0",1754613584902,0.50793,3936.2,3936.1,7.59446716]
["bitfinex-derivatives","ETHF0:USTF0",1754613585104,0.50793,3936.2,3936.1,6.32256716]
["bitfinex-derivatives","ETHF0:USTF0",1754613585299,0.50793,3936.2,3936.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754613585597,0.50793,3936.2,3936.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613585799,2.36453,3936.2,3936.1,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1754613586012,2.36453,3936.2,3935.6,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754613586013,2.1339,3935.7,3935.6,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754613586502,0.50806,3935.2,3935.1,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1754613586703,0.50813,3934.7,3934.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613586911,0.50813,3934.7,3934.6,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754613587104,0.5215,3935.6,3934.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754613587409,0.5215,3935.6,3934.6,24.46526716]
["bitfinex-derivatives","ETHF0:USTF0",1754613587410,0.50814,3934.6,3934.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613587804,0.50814,3934.6,3934.5,5.59456716]
["bitfinex-derivatives","ETHF0:USTF0",1754613588409,0.50814,3934.6,3934.5,22.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754613588610,0.50814,3934.6,3934.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613588913,0.50814,3934.6,3934.5,5.59456716]
["bitfinex-derivatives","ETHF0:USTF0",1754613589412,0.50814,3934.6,3934.5,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613589610,0.50814,3934.6,3934.5,22.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754613589811,0.50814,3934.6,3934.5,21.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754613590007,1.27026,3934.9,3934.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613590308,0.50815,3934.5,3934.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613590517,0.50822,3934.0,3933.9,5.41457793]
["bitfinex-derivatives","ETHF0:USTF0",1754613590708,0.50822,3934.0,3933.9,22.37121077]
["bitfinex-derivatives","ETHF0:USTF0",1754613591018,0.50822,3934.0,3932.1,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1754613591019,0.5215,3933.5,3932.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613591208,0.50826,3933.7,3933.6,3.96556716]
["bitfinex-derivatives","ETHF0:USTF0",1754613591514,0.50826,3933.7,3933.6,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613591712,0.5215,3934.3,3933.2,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1754613591906,0.50827,3933.6,3933.5,3.14236716]
["bitfinex-derivatives","ETHF0:USTF0",1754613592302,0.50835,3933.0,3932.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613592715,0.50841,3932.5,3932.4,40.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754613593015,0.50844,3932.3,3932.1,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754613593215,0.3895,3933.0,3932.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613593516,0.3895,3933.6,3932.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613593706,0.50839,3932.7,3932.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613593908,0.50839,3932.7,3932.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613594306,0.50844,3932.3,3931.2,36.591]
["bitfinex-derivatives","ETHF0:USTF0",1754613594513,0.50853,3931.6,3931.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754613594710,0.50853,3931.6,3931.3,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1754613594908,0.50858,3931.2,3930.7,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754613595112,0.50858,3931.2,3931.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613595315,0.3895,3931.9,3931.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754613595517,0.50857,3931.3,3931.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613595816,0.50857,3931.3,3931.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613596114,0.5086,3931.0,3930.9,0.39755916]
["bitfinex-derivatives","ETHF0:USTF0",1754613596314,1.7898,3931.0,3930.9,0.00805916]
["bitfinex-derivatives","ETHF0:USTF0",1754613597119,0.5086,3931.0,3930.9,0.00805916]
["bitfinex-derivatives","ETHF0:USTF0",1754613597414,0.50858,3931.2,3931.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754613597613,0.50858,3931.2,3931.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754613597808,0.5086,3931.0,3930.9,0.00805916]
["bitfinex-derivatives","ETHF0:USTF0",1754613598114,1.4003,3931.0,3930.9,0.00805916]
["bitfinex-derivatives","ETHF0:USTF0",1754613598510,1.4003,3931.0,3930.9,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1754613598511,0.5086,3931.0,3930.9,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1754613598716,0.5086,3931.0,3930.9,3.46025916]
["bitfinex-derivatives","ETHF0:USTF0",1754613599017,0.5086,3931.0,3930.9,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1754613599317,0.5086,3931.0,3930.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1754613599521,0.5086,3931.0,3930.9,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1754613599713,1.4003,3931.0,3930.9,0.00805916]
["bitfinex-derivatives","ETHF0:USTF0",1754613600015,1.4003,3931.0,3930.9,0.49663916]
["bitfinex-derivatives","ETHF0:USTF0",1754613600215,1.4003,3931.0,3930.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613600414,0.50881,3929.4,3929.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613600613,0.50881,3929.4,3929.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613600914,0.50887,3928.9,3928.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613601217,1.27177,3930.2,3928.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754613601418,2.54306,3931.0,3927.9,2.18901861]
["bitfinex-derivatives","ETHF0:USTF0",1754613601419,0.8917,3930.9,3929.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754613601614,0.50876,3929.8,3928.8,3.27347423]
["bitfinex-derivatives","ETHF0:USTF0",1754613601812,0.50885,3929.2,3929.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613602010,0.50884,3929.2,3929.1,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754613602211,0.0066,3930.4,3929.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613602408,0.50878,3929.6,3929.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613602609,0.50889,3928.8,3928.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613602819,0.50898,3928.1,3928.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613603321,0.50898,3928.1,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613603817,0.50895,3928.3,3928.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613604020,0.50895,3928.3,3928.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754613604216,0.50897,3928.2,3927.9,4.49300861]
["bitfinex-derivatives","ETHF0:USTF0",1754613604521,0.50897,3928.2,3928.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613604715,0.50897,3928.2,3928.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754613604915,0.51557,3928.2,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613605115,0.50897,3928.2,3928.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613605311,0.0073,3929.2,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613605520,0.8508,3929.9,3928.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613605817,0.50884,3929.2,3928.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754613606120,0.50892,3928.5,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613606419,0.51558,3928.1,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613606719,0.0066,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613607121,0.0066,3929.2,3928.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613607324,0.50894,3928.4,3928.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613607518,0.0066,3929.2,3928.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613607815,0.50888,3928.9,3928.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613608010,0.50896,3928.2,3928.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613608216,0.5089,3928.7,3928.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613608417,0.5089,3928.7,3928.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613608614,1.27211,3929.2,3928.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613608917,0.0066,3929.3,3928.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613609121,0.0066,3929.3,3928.4,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754613609326,4.54577423,3928.6,3927.9,1.91640861]
["bitfinex-derivatives","ETHF0:USTF0",1754613609526,0.50898,3928.1,3928.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613609720,0.5372,3928.0,3927.9,1.91640861]
["bitfinex-derivatives","ETHF0:USTF0",1754613609920,1.3814,3928.0,3927.9,1.36848861]
["bitfinex-derivatives","ETHF0:USTF0",1754613610215,1.3814,3928.0,3927.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613610413,1.27284,3926.9,3925.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613610619,0.50919,3926.5,3925.3,3.27347423]
["bitfinex-derivatives","ETHF0:USTF0",1754613610814,1.27261,3927.7,3925.8,3.27347423]
["bitfinex-derivatives","ETHF0:USTF0",1754613611017,0.50913,3927.0,3926.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613611222,1.27273,3927.3,3925.2,36.64]
["bitfinex-derivatives","ETHF0:USTF0",1754613611522,0.5093,3925.7,3925.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613611721,1.27304,3926.3,3925.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613611919,0.50932,3925.5,3925.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613612427,0.0066,3926.3,3925.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613612629,0.27954382,3926.6,3925.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613612926,2.54498,3928.0,3925.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613612927,2.03330389,3926.3,3925.6,0.81340333]
["bitfinex-derivatives","ETHF0:USTF0",1754613613128,0.14895653,3926.3,3925.6,0.81340333]
["bitfinex-derivatives","ETHF0:USTF0",1754613613428,2.19980192,3926.4,3925.6,0.81340238]
["bitfinex-derivatives","ETHF0:USTF0",1754613613626,2.19980192,3926.4,3925.7,0.57460744]
["bitfinex-derivatives","ETHF0:USTF0",1754613614121,3.27347423,3925.9,3925.7,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613614325,0.50938,3925.0,3924.9,0.36671914]
["bitfinex-derivatives","ETHF0:USTF0",1754613614525,2.50913701,3925.3,3924.9,0.32071404]
["bitfinex-derivatives","ETHF0:USTF0",1754613614722,0.1233,3925.4,3925.0,0.63688061]
["bitfinex-derivatives","ETHF0:USTF0",1754613614931,0.9675,3925.2,3925.1,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613615229,2.54742,3924.3,3922.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613615419,0.9675,3924.4,3923.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613615623,0.50959,3923.4,3923.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613615928,0.9675,3924.4,3923.3,1.08983852]
["bitfinex-derivatives","ETHF0:USTF0",1754613615929,0.1233,3924.4,3923.3,1.08983852]
["bitfinex-derivatives","ETHF0:USTF0",1754613616224,0.50952,3923.9,3923.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613616418,1.27355,3924.7,3923.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613616619,1.27359,3924.6,3922.1,4.02130705]
["bitfinex-derivatives","ETHF0:USTF0",1754613616927,0.5095,3924.1,3922.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613617143,0.50955,3923.7,3922.4,4.53101705]
["bitfinex-derivatives","ETHF0:USTF0",1754613617333,0.9675,3925.1,3923.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613617525,0.8442,3925.7,3923.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613617827,0.8442,3925.7,3924.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613617828,0.50941,3924.8,3924.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613618027,1.1525,3924.8,3923.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613618229,0.50961,3923.3,3922.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613618429,0.50954,3923.8,3922.6,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754613618730,0.50954,3923.8,3922.8,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754613618929,0.8442,3924.2,3922.4,61.152]
["bitfinex-derivatives","ETHF0:USTF0",1754613619129,0.50955,3923.7,3922.7,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754613619633,2.54712,3924.7,3922.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613619933,1.27391,3923.6,3921.8,36.667]
["bitfinex-derivatives","ETHF0:USTF0",1754613620136,0.50971,3922.5,3922.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613620327,1.27404,3923.2,3922.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613620522,1.27398,3923.4,3922.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613620832,0.50976,3922.1,3922.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613621034,1.27427,3922.5,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754613621231,0.8442,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754613621533,0.50976,3922.1,3921.9,2.35441073]
["bitfinex-derivatives","ETHF0:USTF0",1754613621835,0.50975,3922.2,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754613622229,1.35397,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754613622429,0.50977,3922.0,3921.9,2.35441073]
["bitfinex-derivatives","ETHF0:USTF0",1754613622630,0.50977,3922.0,3921.9,0.78034988]
["bitfinex-derivatives","ETHF0:USTF0",1754613622933,1.2743,3922.4,3921.9,0.78034988]
["bitfinex-derivatives","ETHF0:USTF0",1754613623130,0.50981,3921.7,3921.6,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613623328,1.27437,3922.2,3921.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613623527,0.8442,3922.1,3921.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613623738,1.2451,3922.4,3920.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613624029,1.2451,3923.0,3921.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613624228,0.5097,3922.6,3921.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754613624436,0.50967,3922.8,3922.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613624735,0.50969,3922.7,3922.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613625040,2.6513,3923.5,3921.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613625337,0.50966,3922.9,3922.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613625533,1.27407,3923.2,3921.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613625831,0.50976,3922.1,3921.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613626034,0.50977,3922.0,3921.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613626331,1.27408,3923.1,3920.7,40.69730705]
["bitfinex-derivatives","ETHF0:USTF0",1754613626332,4.02130705,3923.4,3920.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613626635,0.50981,3921.7,3921.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754613626834,1.2451,3922.5,3921.2,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613627030,1.2742,3922.7,3921.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613627230,0.50979,3921.8,3921.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613627535,1.2451,3923.1,3921.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613627735,0.50969,3922.7,3922.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754613627934,0.8442,3923.9,3922.7,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754613628230,0.50964,3923.0,3922.8,0.63737547]
["bitfinex-derivatives","ETHF0:USTF0",1754613628536,4.00514,3923.0,3922.9,0.23902581]
["bitfinex-derivatives","ETHF0:USTF0",1754613628733,2.76004,3923.0,3922.9,0.05745957]
["bitfinex-derivatives","ETHF0:USTF0",1754613629034,1.4062,3922.9,3921.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613629231,0.50984,3921.5,3921.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613629429,0.50986,3921.4,3921.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754613629629,1.27443,3922.1,3921.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754613629835,0.50987,3921.3,3921.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754613630035,0.50987,3921.3,3920.8,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1754613630332,1.4062,3922.4,3920.9,20.80991]
["bitfinex-derivatives","ETHF0:USTF0",1754613630532,0.50985,3921.5,3920.9,20.80991]
["bitfinex-derivatives","ETHF0:USTF0",1754613630724,0.50982,3921.6,3921.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613630925,0.86642085,3922.1,3921.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613631130,3.52483,3922.0,3921.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613631330,0.50989,3921.1,3921.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754613631735,0.50988,3921.2,3921.0,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754613631936,1.27446,3921.9,3921.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613632230,0.50982,3921.7,3921.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613632426,2.2807,3923.1,3921.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613632625,1.27394,3923.5,3922.3,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754613632825,0.36634308,3922.4,3922.2,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1754613633031,2.2807,3922.9,3922.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754613633228,1.27395,3923.5,3922.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754613633427,0.8712,3923.5,3922.0,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754613633632,1.4095,3923.8,3922.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754613633827,0.74047084,3923.8,3922.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754613634032,0.8712,3924.0,3923.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754613634232,0.50944,3924.5,3923.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613634427,0.8712,3924.6,3923.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613634633,1.232,3924.9,3923.7,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754613634634,0.50945,3924.5,3923.7,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754613634928,0.50949,3924.2,3923.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754613635132,0.50949,3924.2,3924.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613635335,1.38065,3924.5,3924.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754613635630,0.50942,3924.7,3923.7,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1754613635827,0.50936,3925.2,3924.5,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754613636031,0.50934,3925.3,3924.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754613636236,0.8712,3926.6,3925.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754613636534,0.8712,3926.6,3925.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754613636738,0.8712,3927.0,3925.5,3.16973647]
["bitfinex-derivatives","ETHF0:USTF0",1754613636940,0.26003945,3927.0,3926.1,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754613637234,1.232,3927.8,3926.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754613637439,0.5091,3927.2,3926.5,1.68194147]
["bitfinex-derivatives","ETHF0:USTF0",1754613637636,0.50901,3927.9,3927.0,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754613637839,1.0,3928.0,3927.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754613638036,0.33171028,3928.0,3927.4,0.39784147]
["bitfinex-derivatives","ETHF0:USTF0",1754613638339,0.33171028,3928.0,3927.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754613638537,0.33171028,3928.0,3927.8,0.39784147]
["bitfinex-derivatives","ETHF0:USTF0",1754613638834,0.50898,3928.1,3927.9,0.39784147]
["bitfinex-derivatives","ETHF0:USTF0",1754613639141,2.78968,3928.1,3928.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613639439,0.50908,3927.4,3926.6,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754613639641,1.27254,3927.9,3926.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754613639837,0.5091,3927.2,3927.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754613640138,0.50913,3926.9,3926.8,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1754613640334,0.50922,3926.2,3926.1,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754613640534,0.50927,3925.9,3925.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754613640730,0.50925,3926.1,3925.8,21.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754613641037,2.78995,3926.0,3925.9,0.23873221]
["bitfinex-derivatives","ETHF0:USTF0",1754613641234,0.50925,3926.0,3925.9,0.23873221]
["bitfinex-derivatives","ETHF0:USTF0",1754613641633,0.50911,3927.1,3926.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754613641837,0.8712,3927.8,3926.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754613641838,1.38022,3927.8,3926.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754613642034,0.50902,3927.8,3927.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754613642340,0.50902,3927.8,3927.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754613642545,0.50902,3927.8,3927.7,0.23872946]
["bitfinex-derivatives","ETHF0:USTF0",1754613643047,2.07943265,3928.7,3927.3,13.56664996]
["bitfinex-derivatives","ETHF0:USTF0",1754613643238,0.50827,3927.4,3927.3,12.97908996]
["bitfinex-derivatives","ETHF0:USTF0",1754613643438,0.09455407,3927.4,3927.3,12.97908996]
["bitfinex-derivatives","ETHF0:USTF0",1754613643743,0.94748131,3928.0,3927.3,5.31112996]
["bitfinex-derivatives","ETHF0:USTF0",1754613643931,3.34296673,3927.4,3927.3,0.44316996]
["bitfinex-derivatives","ETHF0:USTF0",1754613644137,3.16973647,3927.4,3927.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613644338,3.16973647,3927.4,3927.3,0.50260996]
["bitfinex-derivatives","ETHF0:USTF0",1754613644544,3.67880647,3927.4,3927.3,0.50260996]
["bitfinex-derivatives","ETHF0:USTF0",1754613644733,0.50907,3927.4,3927.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613644937,30.88763935,3928.1,3927.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613645137,0.50907,3927.4,3927.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613645441,27.38367863,3928.1,3926.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613645647,1.27246,3928.1,3926.7,15.82011072]
["bitfinex-derivatives","ETHF0:USTF0",1754613645838,0.50907,3927.4,3926.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613646038,1.27227,3928.7,3926.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613646345,0.50908,3927.4,3927.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613646534,0.50902,3927.8,3927.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754613646738,0.50902,3927.8,3926.7,18.54431072]
["bitfinex-derivatives","ETHF0:USTF0",1754613646938,0.50902,3927.8,3927.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613647133,0.50909,3927.3,3927.2,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613647338,3.16973647,3928.5,3926.7,17.10421072]
["bitfinex-derivatives","ETHF0:USTF0",1754613647339,0.26089538,3926.9,3926.7,17.10421072]
["bitfinex-derivatives","ETHF0:USTF0",1754613647537,0.50913,3927.0,3926.7,15.82011072]
["bitfinex-derivatives","ETHF0:USTF0",1754613647738,0.50911,3927.1,3926.7,15.82011072]
["bitfinex-derivatives","ETHF0:USTF0",1754613648045,3.16973647,3928.5,3926.7,15.82011072]
["bitfinex-derivatives","ETHF0:USTF0",1754613648046,2.565,3929.6,3926.7,15.82011072]
["bitfinex-derivatives","ETHF0:USTF0",1754613648240,0.50919,3926.5,3926.1,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754613648438,1.27281,3927.0,3926.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613648638,0.50921,3926.4,3926.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613648940,1.27252,3927.9,3926.3,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613649146,3.16973647,3930.7,3927.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613649439,0.62220351,3930.2,3928.5,3.16973647]
["bitfinex-derivatives","ETHF0:USTF0",1754613649646,0.50884,3929.2,3928.8,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613649837,0.62220351,3930.2,3929.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754613650033,2.54299,3931.1,3929.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613650240,1.27177,3930.3,3929.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613650437,0.50877,3929.8,3929.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613650739,1.27159,3930.8,3929.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613650936,0.50865,3930.7,3930.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613651239,2.5423,3932.2,3930.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613651240,0.71080145,3931.8,3930.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613651548,0.50863,3930.9,3930.3,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613651740,0.50863,3930.9,3930.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613651939,0.50863,3930.9,3930.6,2.71000175]
["bitfinex-derivatives","ETHF0:USTF0",1754613652139,0.7030265,3931.8,3930.7,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613652338,0.3432049,3930.9,3930.8,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613652840,0.50863,3930.9,3930.8,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613653447,1.27124,3931.9,3930.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613653647,1.27124,3931.9,3931.0,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613653849,0.70123352,3932.4,3931.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613654143,0.50856,3931.4,3931.3,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613654348,1.01716,3931.4,3931.3,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613654536,0.50855,3931.5,3931.3,0.39770175]
["bitfinex-derivatives","ETHF0:USTF0",1754613654737,0.50855,3931.5,3931.4,1.26990175]
["bitfinex-derivatives","ETHF0:USTF0",1754613654942,0.50851,3931.8,3931.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754613655147,0.69709982,3932.7,3931.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613655448,3.27678702,3933.6,3931.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754613655749,0.50827,3933.6,3933.5,12.06525106]
["bitfinex-derivatives","ETHF0:USTF0",1754613655943,0.51976644,3933.7,3933.5,13.0920097]
["bitfinex-derivatives","ETHF0:USTF0",1754613656138,4.00814881,3934.5,3933.5,13.0920097]
["bitfinex-derivatives","ETHF0:USTF0",1754613656139,26.92031527,3934.7,3933.6,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613656346,26.92031527,3934.7,3933.5,11.53972106]
["bitfinex-derivatives","ETHF0:USTF0",1754613656347,0.50824,3933.8,3933.5,9.99911759]
["bitfinex-derivatives","ETHF0:USTF0",1754613656551,1.22622217,3933.8,3933.5,8.52512187]
["bitfinex-derivatives","ETHF0:USTF0",1754613656851,0.50827,3933.6,3933.5,6.03923314]
["bitfinex-derivatives","ETHF0:USTF0",1754613657043,0.50827,3933.6,3933.5,4.55054532]
["bitfinex-derivatives","ETHF0:USTF0",1754613657240,3.8411284,3933.6,3933.5,0.91588932]
["bitfinex-derivatives","ETHF0:USTF0",1754613657440,1.27106,3932.5,3931.1,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754613657642,0.50848,3932.0,3931.9,0.42957659]
["bitfinex-derivatives","ETHF0:USTF0",1754613657843,1.27106,3932.5,3931.9,1.30177659]
["bitfinex-derivatives","ETHF0:USTF0",1754613658045,0.50848,3932.0,3931.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613658242,2.565,3936.2,3931.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613658550,0.50843,3932.4,3932.3,2.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1754613658741,2.7031812,3933.7,3932.3,2.74187659]
["bitfinex-derivatives","ETHF0:USTF0",1754613658948,0.50843,3932.4,3932.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613659144,1.27075,3933.4,3932.4,0.42957659]
["bitfinex-derivatives","ETHF0:USTF0",1754613659350,0.50841,3932.5,3932.4,0.42957659]
["bitfinex-derivatives","ETHF0:USTF0",1754613659548,1.27093,3932.9,3932.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754613659842,0.50841,3932.5,3932.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754613660053,0.50841,3932.5,3932.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613660245,2.54111,3934.0,3932.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613660446,0.50841,3932.5,3932.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613660641,0.5084,3932.6,3932.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754613660845,0.50836,3932.9,3932.8,0.42957659]
["bitfinex-derivatives","ETHF0:USTF0",1754613661149,0.50853,3931.6,3931.5,14.03747682]
["bitfinex-derivatives","ETHF0:USTF0",1754613661451,0.50853,3931.6,3931.5,13.16527682]
["bitfinex-derivatives","ETHF0:USTF0",1754613661648,0.50861,3931.0,3930.9,0.91580916]
["bitfinex-derivatives","ETHF0:USTF0",1754613661950,1.11186345,3932.2,3931.7,0.42957659]
["bitfinex-derivatives","ETHF0:USTF0",1754613662167,4.00814881,3933.1,3931.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613662452,0.50858,3931.2,3931.1,14.38396345]
["bitfinex-derivatives","ETHF0:USTF0",1754613662649,0.50858,3931.2,3931.1,17.90756345]
["bitfinex-derivatives","ETHF0:USTF0",1754613662844,0.50858,3931.2,3931.1,16.60746345]
["bitfinex-derivatives","ETHF0:USTF0",1754613663045,0.50857,3931.3,3931.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613663249,0.87699892,3933.3,3931.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613663450,0.50857,3931.4,3931.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613663647,1.27085,3933.1,3931.1,15.38386345]
["bitfinex-derivatives","ETHF0:USTF0",1754613663648,4.00814881,3933.0,3931.1,16.23746345]
["bitfinex-derivatives","ETHF0:USTF0",1754613663953,0.50856,3931.4,3931.1,15.38386345]
["bitfinex-derivatives","ETHF0:USTF0",1754613664142,41.36684349,3934.1,3931.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613664348,4.00814881,3933.7,3931.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1754613664545,4.00814881,3933.7,3931.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613664747,1.27066,3933.7,3931.9,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754613664949,1.27066,3933.7,3931.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613664950,1.27087,3933.1,3932.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613665156,0.50837,3932.9,3932.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754613665350,2.54126,3933.8,3932.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613665546,0.50839,3932.8,3932.3,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754613665751,3.36974183,3933.9,3932.4,4.00814881]
["bitfinex-derivatives","ETHF0:USTF0",1754613665954,0.5083,3933.4,3932.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613666148,0.69771743,3934.0,3932.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613666354,0.50831,3933.3,3933.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613666549,0.72405135,3934.0,3933.2,22.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754613666852,0.50829,3933.5,3933.2,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1754613667066,0.7123662,3934.0,3933.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613667255,0.50828,3933.5,3933.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613667454,0.93998926,3934.1,3933.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613667656,1.27036,3934.6,3933.1,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754613667957,0.5083,3933.4,3933.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613668157,3.2691092,3934.9,3934.4,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1754613668350,2.2283,3937.0,3934.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613668351,0.71122619,3935.4,3934.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613668553,27.6,3943.7,3934.7,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754613668750,1.27007,3935.5,3934.5,36.625]
["bitfinex-derivatives","ETHF0:USTF0",1754613668955,0.50814,3934.6,3934.5,36.625]
["bitfinex-derivatives","ETHF0:USTF0",1754613669152,4.54198322,3937.0,3934.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613669352,0.50792,3936.3,3936.2,11.62938718]
["bitfinex-derivatives","ETHF0:USTF0",1754613669663,3.81033248,3936.3,3936.2,0.20937791]
["bitfinex-derivatives","ETHF0:USTF0",1754613669858,0.50824,3933.9,3933.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613670056,0.50822,3934.0,3933.8,4.43881661]
["bitfinex-derivatives","ETHF0:USTF0",1754613670353,1.2699,3936.1,3933.6,15.70362416]
["bitfinex-derivatives","ETHF0:USTF0",1754613670354,1.26951,3937.3,3935.1,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1754613670560,1.26951,3937.3,3935.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613670859,0.50796,3936.1,3935.5,4.00814881]
["bitfinex-derivatives","ETHF0:USTF0",1754613671047,1.01621,3935.7,3935.6,23.71239947]
["bitfinex-derivatives","ETHF0:USTF0",1754613671253,2.5395,3936.5,3935.2,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1754613671254,1.89865,3935.3,3935.2,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1754613671657,1.27,3935.8,3933.9,3.13861077]
["bitfinex-derivatives","ETHF0:USTF0",1754613671658,0.50822,3934.0,3933.9,3.13861077]
["bitfinex-derivatives","ETHF0:USTF0",1754613671960,0.50837,3932.9,3932.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613672169,0.50846,3932.2,3932.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1754613672460,0.50856,3931.4,3930.9,0.91580916]
["bitfinex-derivatives","ETHF0:USTF0",1754613672651,0.50861,3931.1,3931.0,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1754613672857,1.01681,3931.1,3931.0,40.12539947]
["bitfinex-derivatives","ETHF0:USTF0",1754613673062,1.89921,3931.1,3931.0,37.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754613673555,1.27156,3930.9,3929.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613673753,1.27166,3930.6,3929.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613673960,0.50882,3929.4,3929.3,3.50639947]
["bitfinex-derivatives","ETHF0:USTF0",1754613674154,3.23305586,3930.9,3930.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613674450,0.50871,3930.2,3930.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613674655,0.50871,3930.3,3930.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613674859,0.8561,3931.1,3930.1,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1754613675155,0.50866,3930.7,3930.1,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1754613675460,0.50868,3930.5,3930.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613675756,0.50867,3930.6,3930.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613675962,0.5087,3930.3,3930.1,57.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754613676161,3.37972881,3931.6,3930.1,59.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754613676353,0.8561,3931.7,3930.2,23.69339947]
["bitfinex-derivatives","ETHF0:USTF0",1754613676549,0.8561,3931.7,3930.2,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1754613676754,0.50868,3930.5,3930.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613676963,0.50864,3930.8,3930.4,22.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754613677363,0.50862,3930.9,3930.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613677660,0.50862,3930.9,3930.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754613677856,0.50858,3931.3,3930.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613678057,0.50852,3931.7,3930.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754613678251,0.50855,3931.5,3930.7,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613678457,0.50844,3932.3,3931.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613678755,0.50848,3932.0,3931.2,22.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754613678955,0.50844,3932.3,3931.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613679160,0.50847,3932.1,3931.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613679362,0.50847,3932.1,3931.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613679557,0.8561,3933.1,3931.7,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754613679761,0.8561,3933.1,3931.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613680055,0.8561,3933.1,3931.8,3.50639947]
["bitfinex-derivatives","ETHF0:USTF0",1754613680256,0.50834,3933.1,3932.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613680456,0.50832,3933.3,3932.3,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1754613680756,0.50826,3933.7,3932.5,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1754613680954,0.50825,3933.8,3932.7,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1754613681259,0.50827,3933.7,3933.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613681557,2.27058,3934.0,3933.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1754613681760,0.50832,3933.3,3933.2,3.50639947]
["bitfinex-derivatives","ETHF0:USTF0",1754613682064,1.98091904,3933.9,3933.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613682260,1.0,3934.0,3933.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613682456,1.0,3934.0,3933.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613682657,1.0,3934.0,3933.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613682858,1.0,3934.0,3933.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754613683058,1.0,3934.0,3933.9,23.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754613683263,1.0,3934.0,3933.9,27.23899947]
["bitfinex-derivatives","ETHF0:USTF0",1754613683463,1.50822,3934.0,3933.9,7.02999947]
["bitfinex-derivatives","ETHF0:USTF0",1754613683669,1.0,3934.0,3933.9,27.23199947]
["bitfinex-derivatives","ETHF0:USTF0",1754613683859,1.0,3934.0,3933.9,7.02999947]
["bitfinex-derivatives","ETHF0:USTF0",1754613684055,1.0,3934.0,3933.9,3.50639947]
["bitfinex-derivatives","ETHF0:USTF0",1754613684262,1.0,3934.0,3933.9,5.72989947]
["bitfinex-derivatives","ETHF0:USTF0",1754613684455,1.0,3934.0,3933.9,3.78119947]
["bitfinex-derivatives","ETHF0:USTF0",1754613684770,2.2283,3934.0,3933.9,3.08224947]
["bitfinex-derivatives","ETHF0:USTF0",1754613684964,3.0844,3934.0,3933.9,2.49868947]
["bitfinex-derivatives","ETHF0:USTF0",1754613685265,1.27061,3933.9,3932.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613685467,0.5084,3932.6,3932.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613685661,0.5084,3932.6,3932.5,22.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754613686055,0.50844,3932.3,3932.2,36.623]
["bitfinex-derivatives","ETHF0:USTF0",1754613686256,0.85554,3932.3,3932.2,36.623]
["bitfinex-derivatives","ETHF0:USTF0",1754613686464,0.85554,3932.3,3932.2,56.77]
["bitfinex-derivatives","ETHF0:USTF0",1754613686766,0.5085,3931.8,3931.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613686958,0.5085,3931.8,3931.7,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754613687160,0.5085,3931.8,3931.7,23.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754613687454,0.5085,3931.8,3931.7,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1754613687659,0.50858,3931.2,3931.1,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1754613687863,0.3471,3932.2,3931.1,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1754613688156,0.50855,3931.5,3931.2,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1754613688354,0.3471,3932.8,3931.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1754613688761,0.50852,3931.7,3931.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613689061,1.27105,3932.5,3931.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754613689263,0.50852,3931.7,3931.2,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754613689558,0.50855,3931.5,3931.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754613689754,0.50855,3931.5,3931.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613689959,0.50855,3931.5,3931.4,23.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754613690766,0.50853,3931.6,3931.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754613691561,0.50853,3931.6,3931.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754613691757,0.50857,3931.3,3931.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613691957,0.85107,3931.3,3931.2,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754613692364,0.3425,3931.2,3931.1,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1754613692562,0.50857,3931.3,3931.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613692868,0.3425,3932.4,3931.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613693068,0.3425,3932.4,3931.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613693266,0.3425,3932.4,3931.4,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613693467,0.50845,3932.2,3931.6,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754613693665,1.27075,3933.4,3931.7,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1754613693860,1.27065,3933.7,3931.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613694058,1.0,3934.0,3932.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613694263,1.0,3934.0,3933.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613694464,0.50833,3933.1,3933.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613694865,0.50833,3933.1,3933.0,23.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754613695468,0.50833,3933.1,3933.0,23.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754613695670,0.85083,3933.1,3932.9,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1754613695970,0.85083,3933.1,3933.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754613696165,0.3425,3933.0,3932.9,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1754613696365,0.3425,3933.0,3932.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754613696567,0.50847,3932.0,3931.9,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754613696766,0.50847,3932.0,3931.9,23.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754613697073,0.50847,3932.0,3931.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754613697269,0.50846,3932.1,3932.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613697471,0.50846,3932.1,3932.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613697771,0.50853,3931.5,3931.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613697973,0.50859,3931.1,3931.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613698172,0.50859,3931.1,3931.0,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754613698372,0.50859,3931.1,3931.0,23.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754613698563,0.50859,3931.1,3931.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613698762,0.50865,3930.6,3930.5,38.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754613698971,0.50865,3930.6,3930.5,58.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754613699370,0.50863,3930.8,3930.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613699867,0.50863,3930.8,3930.7,20.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754613700273,0.3462,3930.8,3930.7,20.23846343]
["bitfinex-derivatives","ETHF0:USTF0",1754613700474,0.50863,3930.8,3930.7,20.23846343]
["bitfinex-derivatives","ETHF0:USTF0",1754613700673,3.24164023,3930.8,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613700872,0.50893,3928.5,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613701077,3.24164023,3930.8,3928.0,23.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754613701078,0.50897,3928.2,3928.0,23.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754613701377,1.27213,3929.1,3928.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613701571,5.28011881,3929.6,3928.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613701765,1.67627004,3930.2,3928.3,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1754613701965,0.50891,3928.6,3928.4,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754613702171,1.27188,3929.9,3928.4,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754613702172,1.27188,3929.9,3928.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613702367,0.5089,3928.8,3928.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613702566,1.27207,3929.3,3928.7,18.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754613702777,1.2721,3929.2,3928.7,18.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754613703072,0.50888,3928.8,3928.7,15.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754613703376,0.50888,3928.8,3928.7,16.83859]
["bitfinex-derivatives","ETHF0:USTF0",1754613703571,0.50888,3928.8,3928.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613703774,0.50815,3928.3,3928.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613703973,0.50899,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613704178,0.50899,3928.0,3927.9,20.90850861]
["bitfinex-derivatives","ETHF0:USTF0",1754613704375,1.27228,3928.6,3927.9,22.25350861]
["bitfinex-derivatives","ETHF0:USTF0",1754613704576,0.50899,3928.0,3927.9,22.25350861]
["bitfinex-derivatives","ETHF0:USTF0",1754613704773,0.50899,3928.0,3927.9,20.38233861]
["bitfinex-derivatives","ETHF0:USTF0",1754613704978,0.50907,3927.4,3927.3,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754613705179,0.50907,3927.4,3927.3,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754613705478,0.50901,3927.9,3927.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754613705679,1.27226,3928.7,3927.3,21.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754613705878,0.50906,3927.5,3927.3,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754613706080,0.50905,3927.6,3927.4,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1754613706281,1.27235,3928.4,3927.4,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1754613706575,1.27235,3928.4,3927.0,36.626]
["bitfinex-derivatives","ETHF0:USTF0",1754613706576,0.3181551,3927.6,3927.5,20.09279901]
["bitfinex-derivatives","ETHF0:USTF0",1754613706781,0.50909,3927.3,3927.0,36.626]
["bitfinex-derivatives","ETHF0:USTF0",1754613706975,0.50909,3927.3,3927.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754613707180,0.50907,3927.4,3927.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754613707380,0.50905,3927.6,3927.1,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754613707577,0.50906,3927.5,3927.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613707783,1.27239,3928.3,3927.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613707978,0.50901,3927.8,3927.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613708177,0.50901,3927.8,3927.3,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754613708373,0.8106,3928.8,3927.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754613708677,0.50901,3927.9,3927.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613708872,0.50892,3928.6,3927.5,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754613709073,2.14027,3929.9,3928.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613709074,0.8684,3929.9,3928.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613709279,1.27186,3929.9,3928.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613709480,1.27186,3929.9,3928.3,0.71776732]
["bitfinex-derivatives","ETHF0:USTF0",1754613709681,0.50877,3929.7,3928.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754613709883,2.61418,3930.8,3928.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613710086,1.3426,3930.9,3929.2,4.00814881]
["bitfinex-derivatives","ETHF0:USTF0",1754613710277,0.27000473,3930.7,3929.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613710477,1.27155,3930.9,3929.7,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1754613710674,0.50872,3930.1,3929.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754613710974,1.96886752,3931.0,3929.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754613710975,1.27173,3930.3,3929.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754613711185,0.5087,3930.3,3930.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754613711573,0.5087,3930.3,3930.1,1.48378132]
["bitfinex-derivatives","ETHF0:USTF0",1754613711781,0.5087,3930.3,3930.0,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754613712082,0.50877,3929.7,3929.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613712382,0.69733752,3931.0,3930.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754613712577,0.50869,3930.3,3930.2,21.44652133]
["bitfinex-derivatives","ETHF0:USTF0",1754613712780,1.2716,3930.7,3930.2,1.53552133]
["bitfinex-derivatives","ETHF0:USTF0",1754613712980,0.50869,3930.3,3930.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613713179,0.69733752,3931.0,3930.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613713379,0.69733752,3931.0,3930.5,0.23863136]
["bitfinex-derivatives","ETHF0:USTF0",1754613713583,0.69733752,3931.0,3930.2,56.566]
["bitfinex-derivatives","ETHF0:USTF0",1754613713584,0.50863,3930.8,3930.7,1.8569209]
["bitfinex-derivatives","ETHF0:USTF0",1754613713881,0.50863,3930.8,3930.7,0.23863136]
["bitfinex-derivatives","ETHF0:USTF0",1754613714074,0.50863,3930.8,3930.7,20.15963136]
["bitfinex-derivatives","ETHF0:USTF0",1754613714687,0.50863,3930.8,3930.7,0.23863136]
["bitfinex-derivatives","ETHF0:USTF0",1754613715185,0.50863,3930.8,3930.7,20.14263136]
["bitfinex-derivatives","ETHF0:USTF0",1754613715385,0.41318367,3930.8,3930.7,20.14263136]
["bitfinex-derivatives","ETHF0:USTF0",1754613715584,0.50861,3930.9,3930.7,21.14253136]
["bitfinex-derivatives","ETHF0:USTF0",1754613715782,0.50861,3930.9,3930.8,3.70433136]
["bitfinex-derivatives","ETHF0:USTF0",1754613716285,0.69733752,3931.0,3930.8,3.70433136]
["bitfinex-derivatives","ETHF0:USTF0",1754613716481,1.20593752,3931.0,3930.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613716683,4.10222,3930.8,3930.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613716882,0.50862,3930.8,3930.7,20.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754613717287,0.50862,3930.9,3930.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754613717586,0.50862,3930.9,3930.8,1.58979496]
["bitfinex-derivatives","ETHF0:USTF0",1754613717883,0.77560907,3930.9,3930.7,20.81940785]
["bitfinex-derivatives","ETHF0:USTF0",1754613718186,0.26698907,3930.8,3930.7,20.81940785]
["bitfinex-derivatives","ETHF0:USTF0",1754613718381,0.02938958,3931.0,3930.7,20.81940785]
["bitfinex-derivatives","ETHF0:USTF0",1754613718577,0.50858,3931.2,3930.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613718783,1.27127,3931.7,3930.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613718981,2.211,3932.4,3931.3,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613719181,2.54177,3933.0,3930.2,37.91775]
["bitfinex-derivatives","ETHF0:USTF0",1754613719182,0.50848,3932.0,3931.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613719382,0.8684,3932.7,3932.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754613719583,0.50848,3931.9,3931.7,36.639]
["bitfinex-derivatives","ETHF0:USTF0",1754613719778,0.50848,3931.9,3931.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754613719982,1.89108,3931.9,3931.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754613720286,1.27102,3932.5,3931.8,20.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754613720486,0.50848,3931.9,3931.8,20.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754613720677,0.50861,3930.9,3930.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754613720879,0.50861,3930.9,3930.8,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1754613721288,1.27128,3931.7,3930.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754613721489,0.50857,3931.3,3931.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754613721682,0.50858,3931.2,3931.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754613721882,0.50859,3931.1,3931.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754613722082,0.50859,3931.1,3931.0,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754613722277,0.50858,3931.2,3931.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754613722481,1.27124,3931.9,3931.0,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754613722482,0.50856,3931.3,3931.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754613723287,0.65031778,3931.6,3931.2,21.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754613723484,1.4845,3932.8,3931.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754613723685,0.50847,3932.0,3931.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754613723884,1.27108,3932.3,3931.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754613724190,0.5085,3931.8,3931.4,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754613724383,1.27115,3932.1,3931.4,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754613724585,1.27115,3932.1,3931.2,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613724586,0.50856,3931.3,3931.2,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613724790,1.4845,3932.2,3931.2,23.06378914]
["bitfinex-derivatives","ETHF0:USTF0",1754613724791,0.50855,3931.4,3931.2,23.06378914]
["bitfinex-derivatives","ETHF0:USTF0",1754613724985,1.4845,3932.2,3931.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613724986,0.50852,3931.6,3931.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613725690,0.8095,3932.0,3931.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613725888,1.20085799,3932.4,3931.7,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613726082,1.31798,3931.9,3931.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754613726284,4.80493,3931.9,3930.7,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613726483,0.8095,3931.5,3930.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754613726685,0.50865,3930.6,3930.5,36.639]
["bitfinex-derivatives","ETHF0:USTF0",1754613726881,0.50864,3930.7,3930.5,56.393]
["bitfinex-derivatives","ETHF0:USTF0",1754613727081,0.50863,3930.8,3930.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754613727286,1.46736668,3931.2,3931.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613727287,0.50858,3931.1,3931.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613727487,0.50858,3931.1,3931.0,21.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754613727687,0.50857,3931.2,3931.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754613727883,1.2397,3932.7,3931.2,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754613728090,0.50851,3931.7,3931.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613728394,1.2397,3931.9,3931.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754613728592,1.2397,3931.9,3931.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1754613728895,0.50848,3931.9,3931.8,0.23843678]
["bitfinex-derivatives","ETHF0:USTF0",1754613729088,0.50848,3931.9,3931.8,19.95643678]
["bitfinex-derivatives","ETHF0:USTF0",1754613729289,1.11206574,3932.0,3931.8,20.95633678]
["bitfinex-derivatives","ETHF0:USTF0",1754613729290,0.66680672,3932.0,3931.8,20.95633678]
["bitfinex-derivatives","ETHF0:USTF0",1754613729495,0.66680672,3932.0,3931.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613729496,4.04218,3931.9,3931.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613729696,3.5337,3931.9,3930.7,4.16758914]
["bitfinex-derivatives","ETHF0:USTF0",1754613729888,3.5337,3931.2,3931.1,36.628]
["bitfinex-derivatives","ETHF0:USTF0",1754613730289,3.54959959,3931.2,3931.1,32.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754613730592,2.7864125,3931.2,3931.1,32.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754613730793,0.39747122,3931.2,3931.1,36.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754613730991,2.0492,3931.2,3931.1,32.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754613731192,2.0492,3931.2,3931.1,52.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754613731501,0.50856,3931.3,3931.1,52.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754613731799,3.27878914,3933.6,3931.2,5.56047278]
["bitfinex-derivatives","ETHF0:USTF0",1754613732000,3.27878914,3933.4,3932.1,13.5919022]
["bitfinex-derivatives","ETHF0:USTF0",1754613732298,0.50844,3932.2,3932.1,10.2879022]
["bitfinex-derivatives","ETHF0:USTF0",1754613732492,1.99294,3932.2,3932.1,11.20362203]
["bitfinex-derivatives","ETHF0:USTF0",1754613732693,0.50844,3932.2,3932.1,10.59315793]
["bitfinex-derivatives","ETHF0:USTF0",1754613732999,1.99294,3932.2,3932.1,9.67746081]
["bitfinex-derivatives","ETHF0:USTF0",1754613733195,1.16625919,3932.2,3932.1,24.1762688]
["bitfinex-derivatives","ETHF0:USTF0",1754613733394,1.67469919,3932.2,3932.1,24.1762688]
["bitfinex-derivatives","ETHF0:USTF0",1754613733591,1.67469919,3932.2,3932.1,22.0508188]
["bitfinex-derivatives","ETHF0:USTF0",1754613733791,24.26008272,3933.7,3932.1,19.70512295]
["bitfinex-derivatives","ETHF0:USTF0",1754613733988,0.50843,3932.3,3932.1,18.43348929]
["bitfinex-derivatives","ETHF0:USTF0",1754613734194,1.20073819,3932.5,3932.1,17.16185563]
["bitfinex-derivatives","ETHF0:USTF0",1754613734394,0.50843,3932.3,3932.1,16.63763563]
["bitfinex-derivatives","ETHF0:USTF0",1754613734599,0.50843,3932.3,3932.1,16.09209563]
["bitfinex-derivatives","ETHF0:USTF0",1754613734797,0.50843,3932.3,3932.1,14.17785197]
["bitfinex-derivatives","ETHF0:USTF0",1754613735101,0.26039951,3932.3,3932.1,14.17785197]
["bitfinex-derivatives","ETHF0:USTF0",1754613735895,0.26039951,3932.3,3932.1,12.90621831]
["bitfinex-derivatives","ETHF0:USTF0",1754613736598,0.50848,3931.9,3931.8,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1754613736800,1.27111,3932.2,3931.8,20.57475927]
["bitfinex-derivatives","ETHF0:USTF0",1754613737097,0.50844,3932.2,3932.1,14.51155703]
["bitfinex-derivatives","ETHF0:USTF0",1754613737305,0.50844,3932.2,3932.1,13.97116009]
["bitfinex-derivatives","ETHF0:USTF0",1754613737510,0.50844,3932.2,3932.1,12.13216643]
["bitfinex-derivatives","ETHF0:USTF0",1754613737806,0.50844,3932.2,3932.1,9.89049643]
["bitfinex-derivatives","ETHF0:USTF0",1754613738110,0.50844,3932.2,3932.1,6.71535277]
["bitfinex-derivatives","ETHF0:USTF0",1754613738303,0.50844,3932.2,3932.1,4.08953911]
["bitfinex-derivatives","ETHF0:USTF0",1754613738499,0.50844,3932.2,3932.1,3.27600911]
["bitfinex-derivatives","ETHF0:USTF0",1754613738907,2.54197,3932.7,3932.1,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1754613739102,0.50844,3932.2,3932.1,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1754613739304,0.50844,3932.2,3932.1,3.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754613739505,0.50844,3932.2,3932.1,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1754613739807,2.00211569,3932.7,3932.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1754613740011,0.50856,3931.3,3931.2,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754613740209,3.36777516,3932.4,3931.2,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754613740410,2.54231,3932.1,3931.2,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1754613740612,2.54231,3932.1,3931.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613740808,1.27118,3932.0,3931.3,3.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1754613741015,0.50854,3931.5,3931.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613741217,2.54194,3932.7,3931.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613741410,0.50853,3931.6,3931.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613741608,1.27105,3932.4,3931.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613741803,5.82827168,3933.4,3931.3,0.38931162]
["bitfinex-derivatives","ETHF0:USTF0",1754613741804,2.54148,3933.4,3931.6,2.47537752]
["bitfinex-derivatives","ETHF0:USTF0",1754613742009,56.68816383,3933.8,3931.7,23.43517752]
["bitfinex-derivatives","ETHF0:USTF0",1754613742210,35.06277297,3933.8,3933.7,8.31604107]
["bitfinex-derivatives","ETHF0:USTF0",1754613742410,35.06277297,3933.8,3933.7,5.36048384]
["bitfinex-derivatives","ETHF0:USTF0",1754613742411,34.3950233,3933.8,3933.7,5.36048384]
["bitfinex-derivatives","ETHF0:USTF0",1754613742608,34.3950233,3933.8,3933.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754613742609,37.76657564,3933.8,3933.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754613742809,37.76657564,3933.8,3931.6,21.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754613742810,0.50851,3931.7,3931.6,20.56819842]
["bitfinex-derivatives","ETHF0:USTF0",1754613743012,0.39747904,3931.7,3931.6,20.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754613743212,0.5085,3931.8,3931.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613743413,0.6139,3931.8,3931.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613743618,1.27116,3932.1,3931.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754613743821,0.50853,3931.5,3931.4,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1754613744017,0.50852,3931.6,3931.5,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613744318,0.50851,3931.7,3931.5,5.43231792]
["bitfinex-derivatives","ETHF0:USTF0",1754613744523,0.50851,3931.7,3931.6,5.43231792]
["bitfinex-derivatives","ETHF0:USTF0",1754613744818,0.50851,3931.7,3931.6,1.78989686]
["bitfinex-derivatives","ETHF0:USTF0",1754613745014,0.50856,3931.3,3931.2,15.85807232]
["bitfinex-derivatives","ETHF0:USTF0",1754613745219,0.50856,3931.4,3931.3,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613745416,0.41316473,3931.4,3931.3,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754613745614,0.41316473,3931.4,3931.3,20.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754613745810,1.27115,3932.1,3931.3,22.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754613746016,3.12878025,3933.0,3931.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754613746221,2.54172,3933.0,3931.6,0.91585248]
["bitfinex-derivatives","ETHF0:USTF0",1754613746417,0.50851,3931.7,3931.6,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613746617,0.5085,3931.8,3931.7,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613746818,1.27078,3933.3,3931.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754613747124,0.50847,3932.0,3931.9,4.49252666]
["bitfinex-derivatives","ETHF0:USTF0",1754613747319,0.50847,3932.0,3931.9,7.21914458]
["bitfinex-derivatives","ETHF0:USTF0",1754613748024,0.50847,3932.1,3932.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754613748214,1.0,3934.0,3932.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754613748522,0.50845,3932.3,3932.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613748824,0.50845,3932.3,3932.2,0.91570426]
["bitfinex-derivatives","ETHF0:USTF0",1754613749021,2.80183652,3933.5,3932.2,3.03187216]
["bitfinex-derivatives","ETHF0:USTF0",1754613749222,0.50842,3932.4,3932.3,4.96351792]
["bitfinex-derivatives","ETHF0:USTF0",1754613749418,0.50842,3932.4,3932.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613749620,1.27086,3933.0,3932.3,6.30331792]
["bitfinex-derivatives","ETHF0:USTF0",1754613749817,0.50841,3932.5,3932.4,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613750018,0.50845,3932.2,3932.1,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754613750220,0.50843,3932.3,3932.2,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613750526,1.27096,3932.8,3932.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613750527,0.50842,3932.4,3932.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754613750726,0.50842,3932.4,3932.3,6.30331792]
["bitfinex-derivatives","ETHF0:USTF0",1754613750928,1.2006962,3932.7,3932.4,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613751127,0.55309,3932.6,3932.4,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613751330,0.50843,3932.3,3932.2,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754613751829,0.50763,3932.3,3932.2,5.09241792]
["bitfinex-derivatives","ETHF0:USTF0",1754613752027,0.50842,3932.4,3932.3,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613752224,0.50842,3932.4,3932.3,5.02671792]
["bitfinex-derivatives","ETHF0:USTF0",1754613752420,3.25418893,3933.3,3932.3,5.02671792]
["bitfinex-derivatives","ETHF0:USTF0",1754613752626,0.50841,3932.5,3932.4,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613752824,0.50841,3932.5,3932.4,3.60991792]
["bitfinex-derivatives","ETHF0:USTF0",1754613753024,0.50841,3932.5,3932.4,6.35431792]
["bitfinex-derivatives","ETHF0:USTF0",1754613753427,0.50839,3932.7,3932.4,6.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1754613753627,0.50837,3932.9,3932.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613753930,0.5084,3932.6,3932.5,24.46771792]
["bitfinex-derivatives","ETHF0:USTF0",1754613754227,0.50838,3932.7,3932.6,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613754428,0.50838,3932.7,3932.6,5.02671792]
["bitfinex-derivatives","ETHF0:USTF0",1754613755030,2.54096,3934.3,3932.6,6.35431792]
["bitfinex-derivatives","ETHF0:USTF0",1754613755236,0.50837,3932.8,3932.7,6.35431792]
["bitfinex-derivatives","ETHF0:USTF0",1754613755432,0.50837,3932.8,3932.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613755731,0.50843,3932.3,3932.2,20.58607604]
["bitfinex-derivatives","ETHF0:USTF0",1754613755936,0.50843,3932.3,3932.1,15.85807232]
["bitfinex-derivatives","ETHF0:USTF0",1754613756125,0.50843,3932.3,3932.2,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613756528,0.50762988,3932.3,3932.2,3.60991792]
["bitfinex-derivatives","ETHF0:USTF0",1754613757238,0.50762988,3932.3,3932.2,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613757426,0.50762988,3932.3,3932.2,3.60991792]
["bitfinex-derivatives","ETHF0:USTF0",1754613757626,0.50762988,3932.3,3932.2,5.02671792]
["bitfinex-derivatives","ETHF0:USTF0",1754613757826,0.50762988,3932.3,3932.2,6.35431792]
["bitfinex-derivatives","ETHF0:USTF0",1754613758031,5.82378914,3934.1,3932.3,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613758231,0.50834,3933.0,3932.9,14.61268931]
["bitfinex-derivatives","ETHF0:USTF0",1754613758431,0.50754,3933.0,3932.9,14.61268931]
["bitfinex-derivatives","ETHF0:USTF0",1754613758634,0.50674,3933.0,3932.9,16.95086036]
["bitfinex-derivatives","ETHF0:USTF0",1754613758836,0.50674,3933.0,3932.9,16.06756036]
["bitfinex-derivatives","ETHF0:USTF0",1754613759029,1.27064,3933.7,3932.9,16.06756036]
["bitfinex-derivatives","ETHF0:USTF0",1754613759224,0.50833,3933.1,3933.0,2.72661792]
["bitfinex-derivatives","ETHF0:USTF0",1754613759435,0.50833,3933.1,3932.9,12.06919557]
["bitfinex-derivatives","ETHF0:USTF0",1754613759642,0.50833,3933.1,3933.0,2.15432792]
["bitfinex-derivatives","ETHF0:USTF0",1754613759935,3.75095208,3933.1,3932.9,4.83716369]
["bitfinex-derivatives","ETHF0:USTF0",1754613760134,3.27878914,3933.0,3932.9,2.7332337]
["bitfinex-derivatives","ETHF0:USTF0",1754613760435,6.65199972,3933.0,3932.9,1.3403937]
["bitfinex-derivatives","ETHF0:USTF0",1754613760631,0.50847,3932.0,3931.9,15.08391232]
["bitfinex-derivatives","ETHF0:USTF0",1754613760836,0.5086,3931.0,3930.9,0.91580916]
["bitfinex-derivatives","ETHF0:USTF0",1754613761136,3.88181058,3931.0,3930.9,0.91580916]
["bitfinex-derivatives","ETHF0:USTF0",1754613761335,3.88181058,3931.0,3930.9,0.65008916]
["bitfinex-derivatives","ETHF0:USTF0",1754613761837,3.88181058,3931.0,3930.9,0.37268916]
["bitfinex-derivatives","ETHF0:USTF0",1754613762929,3.88181058,3931.0,3930.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613762930,4.92301517,3931.0,3930.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613763835,4.92301517,3931.0,3929.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754613763836,0.5088,3929.5,3929.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754613764034,0.50883,3929.3,3929.0,20.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754613764238,0.5088,3929.5,3929.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754613764436,3.31995207,3929.9,3929.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613764734,0.50879,3929.6,3929.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613764937,3.31995207,3930.4,3929.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613765238,0.50879,3929.6,3929.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613765440,0.50879,3929.6,3929.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613765632,0.50881,3929.4,3929.2,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1754613765835,0.50879,3929.6,3929.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613766137,0.50878,3929.6,3929.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613766334,0.50881,3929.4,3929.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754613766528,0.50889,3928.8,3928.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613766729,0.50899,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613767035,0.50891,3928.6,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613767236,6.5376763,3929.1,3928.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613767436,3.27878914,3929.8,3928.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754613767641,0.50887,3928.9,3928.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613767935,0.50886,3929.0,3928.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613768237,3.27878914,3929.8,3928.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613768238,1.272,3929.5,3928.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613768537,0.50897,3928.2,3928.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613768940,0.50897,3928.2,3928.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613769236,0.50893,3928.5,3928.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613769437,1.27206,3929.3,3928.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613769634,0.50891,3928.6,3928.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613769831,0.50888,3928.9,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754613770138,3.25821261,3929.5,3928.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613770436,1.27181,3930.1,3927.9,37.56050861]
["bitfinex-derivatives","ETHF0:USTF0",1754613770636,0.50885,3929.2,3928.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613770948,0.50882,3929.4,3928.9,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1754613771142,4.60282156,3929.9,3929.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613771143,0.50882,3929.3,3929.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613771331,0.50881,3929.4,3929.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613771536,0.0027,3930.0,3929.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754613771736,0.0027,3930.0,3929.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613771941,0.51144,3930.0,3929.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613772242,0.50874,3930.0,3929.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613772444,0.51144,3930.0,3929.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754613773041,0.50882,3929.3,3929.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754613773244,0.50882,3929.3,3929.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613773436,0.50882,3929.3,3928.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613773437,0.5116,3928.7,3928.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754613773741,3.83768,3928.0,3927.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613773939,2.5652,3927.8,3927.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613774332,1.3473,3928.3,3927.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613774843,0.50899,3928.1,3927.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613775042,0.509,3927.9,3927.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613775239,0.509,3927.9,3927.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613775641,1.2179,3928.4,3927.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613775842,1.2179,3928.4,3927.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613776139,1.27245,3928.2,3926.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613776345,0.50904,3927.6,3927.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754613776547,1.27243,3928.2,3927.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613776741,0.50904,3927.7,3927.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613776938,0.50904,3927.7,3927.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613777139,2.5652,3928.4,3927.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613777340,0.50899,3928.1,3927.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613777542,0.50899,3928.1,3928.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613777741,3.07419,3928.1,3928.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613779146,0.50904,3927.6,3927.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613779346,0.50912,3927.0,3926.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754613779548,0.50912,3927.0,3926.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754613779937,2.5652,3927.6,3926.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613780148,2.5652,3927.6,3926.6,36.646]
["bitfinex-derivatives","ETHF0:USTF0",1754613780341,0.50914,3926.8,3926.6,36.646]
["bitfinex-derivatives","ETHF0:USTF0",1754613780747,1.2179,3927.3,3926.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754613780949,1.2179,3928.5,3927.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754613781145,0.50894,3928.5,3927.5,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1754613781345,0.509,3928.0,3927.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754613781547,0.509,3927.9,3927.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613781748,0.50909,3927.2,3927.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754613782046,0.50909,3927.2,3927.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754613782849,0.50909,3927.2,3927.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754613783050,0.50909,3927.2,3926.0,36.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754613783051,0.50924,3926.1,3926.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613783254,0.50929,3925.7,3925.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754613783551,0.50929,3925.7,3925.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613783847,0.50929,3925.7,3925.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613784546,0.50929,3925.7,3925.6,3.27577]
["bitfinex-derivatives","ETHF0:USTF0",1754613784742,3.20529,3925.7,3925.6,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1754613784947,0.50935,3925.2,3925.1,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754613785143,0.50935,3925.2,3924.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754613785345,3.20538,3925.0,3924.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613785644,4.07068,3925.0,3924.9,0.33570914]
["bitfinex-derivatives","ETHF0:USTF0",1754613785847,0.50944,3924.5,3924.4,18.77834]
["bitfinex-derivatives","ETHF0:USTF0",1754613786048,3.20544,3924.5,3924.4,19.64274]
["bitfinex-derivatives","ETHF0:USTF0",1754613786354,0.50953,3923.8,3923.7,37.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754613786556,1.3298,3924.1,3923.4,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754613786851,0.8771,3923.3,3922.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754613787044,1.27417,3922.8,3922.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754613787245,0.50973,3922.3,3922.1,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1754613787651,1.27407,3923.1,3922.1,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1754613787848,0.5097,3922.6,3922.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613788043,1.27398,3923.4,3922.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613788240,0.50967,3922.8,3922.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754613788448,2.1509,3924.0,3922.2,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754613788749,0.5097,3922.5,3922.4,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613788954,0.5097,3922.5,3922.4,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754613789244,0.5097,3922.5,3922.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754613789450,0.5097,3922.5,3922.4,22.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754613789643,0.5097,3922.5,3922.4,22.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754613790349,1.274,3923.3,3922.4,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1754613790545,0.8771,3923.8,3922.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754613790751,1.27397,3923.4,3922.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613791048,0.50966,3922.8,3922.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754613791853,1.27393,3923.5,3922.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1754613792049,1.27393,3923.5,3922.4,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1754613792050,0.5097,3922.5,3922.4,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1754613792251,0.50961,3923.2,3922.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1754613792446,0.50961,3923.3,3923.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613792647,1.27354,3924.8,3923.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754613792843,0.50958,3923.4,3923.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754613793048,0.50958,3923.4,3923.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754613793455,0.50958,3923.4,3923.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754613793753,1.38668,3923.4,3923.3,22.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754613793955,1.38668,3923.4,3923.3,22.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754613794148,4.09728,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613794353,4.09728,3923.4,3923.3,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754613794956,4.09728,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613795151,4.09728,3923.4,3923.3,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754613795649,4.09728,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754613795856,1.38681,3922.4,3922.3,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613796048,1.38681,3922.4,3922.3,22.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754613796247,2.75301,3922.4,3922.3,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1754613796452,4.09741,3922.4,3922.3,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1754613796854,2.2433,3922.0,3921.3,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613797049,2.2433,3922.0,3921.9,20.19291073]
["bitfinex-derivatives","ETHF0:USTF0",1754613797249,0.8771,3922.8,3922.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613797449,0.50974,3922.3,3921.9,20.19291073]
["bitfinex-derivatives","ETHF0:USTF0",1754613797750,0.50974,3922.3,3922.2,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754613798045,0.50967,3922.7,3922.2,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754613798251,0.5097,3922.5,3922.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754613798452,2.548,3923.3,3922.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613798453,1.274,3923.3,3922.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754613798648,1.27403,3923.2,3922.4,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754613798854,1.27403,3923.2,3922.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754613799159,0.5097,3922.5,3922.4,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754613799657,1.27407,3923.1,3922.4,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754613799658,1.2741,3923.0,3922.4,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754613799951,1.27403,3923.2,3922.4,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754613800156,0.5097,3922.5,3922.4,19.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754613800352,0.8771,3922.4,3922.3,36.697]
["bitfinex-derivatives","ETHF0:USTF0",1754613800552,0.8771,3922.4,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754613800553,1.38683,3922.3,3921.9,0.39632073]
["bitfinex-derivatives","ETHF0:USTF0",1754613800749,0.50992,3920.8,3920.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754613800957,0.50992,3920.8,3920.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754613801152,1.38702,3920.8,3920.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754613801456,0.8771,3921.6,3920.7,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754613801646,2.54887,3922.0,3921.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1754613801851,1.27452,3921.7,3921.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754613802157,0.50984,3921.4,3921.3,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1754613802359,0.50984,3921.4,3921.3,20.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754613802561,2.15159,3921.8,3920.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754613802762,1.3662,3922.0,3920.1,1.00078355]
["bitfinex-derivatives","ETHF0:USTF0",1754613803059,4.55315914,3922.2,3920.1,0.42060051]
["bitfinex-derivatives","ETHF0:USTF0",1754613803362,0.50999,3920.3,3920.2,18.06879847]
["bitfinex-derivatives","ETHF0:USTF0",1754613803555,1.38717,3919.7,3919.6,36.7]
["bitfinex-derivatives","ETHF0:USTF0",1754613803756,1.93951047,3919.7,3919.6,56.21613516]
["bitfinex-derivatives","ETHF0:USTF0",1754613803950,3.79398047,3919.7,3919.6,0.23913516]
["bitfinex-derivatives","ETHF0:USTF0",1754613804152,1.3662,3919.5,3916.7,1.02632632]
["bitfinex-derivatives","ETHF0:USTF0",1754613804354,1.2756,3918.4,3917.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613804554,0.51036,3917.5,3917.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754613804760,0.51035,3917.6,3917.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613804963,0.51035,3917.6,3917.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754613804964,0.51035,3917.6,3917.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613805161,0.5105,3916.4,3916.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754613805353,0.51047,3916.7,3916.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754613805558,0.51047,3916.7,3916.3,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754613805868,1.3662,3917.9,3916.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1754613806058,0.8771,3918.4,3916.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754613806254,1.27576,3917.9,3916.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754613806455,0.51034,3917.6,3917.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613806660,0.8771,3918.5,3917.2,56.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754613806964,2.75368,3917.3,3917.2,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1754613807169,0.8771,3917.9,3917.2,56.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754613807359,0.51036,3917.5,3917.2,56.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754613807660,0.51036,3917.5,3917.3,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1754613807869,0.8771,3917.4,3917.3,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1754613808164,0.51048,3916.6,3916.3,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1754613808366,0.51048,3916.6,3916.4,19.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754613808567,0.8771,3917.9,3916.4,18.81612708]
["bitfinex-derivatives","ETHF0:USTF0",1754613808763,0.8771,3919.0,3917.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613808969,0.51024,3918.4,3918.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613809170,1.27543,3918.9,3917.9,36.732]
["bitfinex-derivatives","ETHF0:USTF0",1754613809468,0.51029,3918.0,3917.9,36.732]
["bitfinex-derivatives","ETHF0:USTF0",1754613809668,0.8771,3919.7,3917.9,36.732]
["bitfinex-derivatives","ETHF0:USTF0",1754613809876,0.51014,3919.2,3918.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613810173,0.51014,3919.2,3918.7,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754613810768,1.27511,3919.9,3918.7,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754613810962,0.3188153,3919.0,3918.7,18.82455683]
["bitfinex-derivatives","ETHF0:USTF0",1754613811170,0.3188153,3919.0,3918.7,19.01365683]
["bitfinex-derivatives","ETHF0:USTF0",1754613811370,0.51007,3919.7,3918.7,22.10334597]
["bitfinex-derivatives","ETHF0:USTF0",1754613811668,0.49754684,3920.8,3919.5,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754613811970,0.51006,3919.8,3919.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754613812170,0.51006,3919.8,3919.6,36.734]
["bitfinex-derivatives","ETHF0:USTF0",1754613812171,2.7042,3919.7,3919.6,36.734]
["bitfinex-derivatives","ETHF0:USTF0",1754613812375,0.51017,3918.9,3918.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754613812673,3.21437,3918.9,3918.8,17.83442402]
["bitfinex-derivatives","ETHF0:USTF0",1754613812875,1.87357,3918.9,3918.8,17.83442402]
["bitfinex-derivatives","ETHF0:USTF0",1754613813076,0.51017,3918.9,3918.8,18.02732402]
["bitfinex-derivatives","ETHF0:USTF0",1754613813271,0.51017,3918.9,3918.8,18.02352402]
["bitfinex-derivatives","ETHF0:USTF0",1754613813476,0.51017,3918.9,3918.8,18.02732402]
["bitfinex-derivatives","ETHF0:USTF0",1754613813668,1.3634,3918.9,3918.8,18.02352402]
["bitfinex-derivatives","ETHF0:USTF0",1754613813973,0.5101,3919.4,3918.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754613814279,1.27514,3919.8,3918.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754613814480,0.51013,3919.2,3918.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754613814676,0.51017,3918.9,3918.8,17.0104406]
["bitfinex-derivatives","ETHF0:USTF0",1754613814875,0.51017,3918.9,3918.8,17.0183406]
["bitfinex-derivatives","ETHF0:USTF0",1754613815071,0.51022,3918.5,3918.4,36.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754613815271,1.34262,3918.5,3918.4,56.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754613815679,4.04682,3918.5,3918.4,56.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754613815976,0.51021,3918.7,3918.4,56.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754613816173,1.3634,3919.4,3918.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754613816376,1.3634,3919.9,3918.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754613816579,0.51014,3919.2,3919.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754613816876,1.27516,3919.7,3919.1,0.40697781]
["bitfinex-derivatives","ETHF0:USTF0",1754613817075,0.51011,3919.3,3919.2,0.23927781]
["bitfinex-derivatives","ETHF0:USTF0",1754613817281,1.87351,3919.3,3919.2,0.23927781]
["bitfinex-derivatives","ETHF0:USTF0",1754613817879,2.70591,3919.3,3919.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754613818382,1.34251,3919.3,3919.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754613818575,4.04671,3919.3,3919.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754613818780,3.95101923,3919.3,3919.2,19.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754613819080,1.24681923,3919.3,3919.2,18.9885926]
["bitfinex-derivatives","ETHF0:USTF0",1754613819681,0.8324,3919.3,3919.2,18.9885926]
["bitfinex-derivatives","ETHF0:USTF0",1754613820079,1.34251,3919.3,3919.2,18.9885926]
["bitfinex-derivatives","ETHF0:USTF0",1754613820280,4.04671,3919.3,3919.2,18.9885926]
["bitfinex-derivatives","ETHF0:USTF0",1754613820481,2.70591,3919.3,3919.2,18.9885926]
["bitfinex-derivatives","ETHF0:USTF0",1754613820683,2.70591,3919.3,3919.2,17.82761883]
["bitfinex-derivatives","ETHF0:USTF0",1754613820877,3.37691696,3919.3,3919.2,17.82761883]
["bitfinex-derivatives","ETHF0:USTF0",1754613822478,0.51022,3918.5,3918.4,36.734]
["bitfinex-derivatives","ETHF0:USTF0",1754613822677,0.51022,3918.5,3918.4,54.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1754613822876,1.87362,3918.5,3918.4,54.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1754613823078,2.70602,3918.5,3918.4,54.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1754613823272,0.51022,3918.5,3918.4,54.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1754613823471,0.51021,3918.6,3918.4,54.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1754613823681,2.61585,3920.1,3918.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754613823886,2.61585,3920.1,3919.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613823887,0.51009,3919.6,3919.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613824075,0.51007,3919.7,3919.3,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754613824384,0.51009,3919.6,3919.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613824577,1.3408,3920.1,3919.3,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754613824781,1.3634,3920.2,3919.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613824976,0.51007,3919.7,3919.3,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754613825183,0.51008,3919.6,3919.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613825482,0.51008,3919.6,3919.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613825685,1.27488,3920.6,3919.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613825877,1.27471,3921.1,3920.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613826078,2.54884,3922.1,3856.9,0.16666667]
["bitfinex-derivatives","ETHF0:USTF0",1754613826079,2.1958,3921.9,3920.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613826273,0.50989,3921.1,3920.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754613826474,0.50991,3920.9,3920.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754613826783,1.27433,3922.3,3920.8,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754613826984,0.50976,3922.1,3921.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613827282,0.50976,3922.1,3921.9,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1754613827480,0.50991,3920.9,3920.6,36.74]
["bitfinex-derivatives","ETHF0:USTF0",1754613827677,0.50989,3921.0,3920.7,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1754613827979,4.04651,3920.9,3920.8,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1754613828182,3.5366,3920.9,3919.8,4.11248914]
["bitfinex-derivatives","ETHF0:USTF0",1754613828391,2.1958,3920.9,3920.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754613828685,0.50997,3920.4,3920.3,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613828879,0.50997,3920.4,3920.3,4.11248914]
["bitfinex-derivatives","ETHF0:USTF0",1754613829184,0.50996,3920.5,3920.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613829387,0.50996,3920.5,3920.4,20.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754613829583,0.50993,3920.8,3920.4,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754613829783,0.50993,3920.8,3920.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613830089,0.50993,3920.8,3920.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613830581,0.8324,3921.4,3920.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613830781,0.50988,3921.2,3921.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613830982,0.50988,3921.2,3921.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754613831181,0.50985,3921.4,3921.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754613831487,0.50983,3921.5,3921.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754613831681,0.50986,3921.3,3921.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613832084,0.50983,3921.5,3921.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754613832278,0.50983,3921.5,3921.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754613832482,0.50987,3921.2,3921.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754613832683,1.27455,3921.6,3921.1,20.26411199]
["bitfinex-derivatives","ETHF0:USTF0",1754613832886,0.50987,3921.2,3921.1,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754613833087,0.50987,3921.2,3921.1,21.97492722]
["bitfinex-derivatives","ETHF0:USTF0",1754613833290,0.50987,3921.2,3921.1,23.28192722]
["bitfinex-derivatives","ETHF0:USTF0",1754613833589,0.2134124,3922.0,3921.1,23.28192722]
["bitfinex-derivatives","ETHF0:USTF0",1754613833590,0.2126124,3922.0,3921.1,23.28192722]
["bitfinex-derivatives","ETHF0:USTF0",1754613833791,1.27452,3921.7,3921.4,15.93640297]
["bitfinex-derivatives","ETHF0:USTF0",1754613833990,0.2126124,3922.0,3921.4,15.93640297]
["bitfinex-derivatives","ETHF0:USTF0",1754613833991,0.50982,3921.6,3921.5,0.91812722]
["bitfinex-derivatives","ETHF0:USTF0",1754613834184,0.50982,3921.6,3921.5,3.06452722]
["bitfinex-derivatives","ETHF0:USTF0",1754613834379,0.50982,3921.6,3921.5,0.91812722]
["bitfinex-derivatives","ETHF0:USTF0",1754613834587,0.50822,3921.6,3921.5,0.91812722]
["bitfinex-derivatives","ETHF0:USTF0",1754613834789,2.1732,3922.0,3921.5,0.91812722]
["bitfinex-derivatives","ETHF0:USTF0",1754613834986,1.3408,3921.7,3921.6,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1754613835191,0.5098,3921.7,3921.6,20.22512722]
["bitfinex-derivatives","ETHF0:USTF0",1754613835395,2.1732,3922.2,3921.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754613835585,0.50975,3922.1,3921.9,4.53622722]
["bitfinex-derivatives","ETHF0:USTF0",1754613835890,0.50975,3922.1,3922.0,20.21412722]
["bitfinex-derivatives","ETHF0:USTF0",1754613835891,2.68295,3922.1,3922.0,20.21412722]
["bitfinex-derivatives","ETHF0:USTF0",1754613836389,2.68295,3922.1,3922.0,18.86232722]
["bitfinex-derivatives","ETHF0:USTF0",1754613836889,1.27453,3921.5,3921.4,15.93640297]
["bitfinex-derivatives","ETHF0:USTF0",1754613837081,0.50983,3921.5,3921.4,36.06980297]
["bitfinex-derivatives","ETHF0:USTF0",1754613837281,0.50983,3921.6,3921.4,38.84850297]
["bitfinex-derivatives","ETHF0:USTF0",1754613837491,0.50981,3921.7,3921.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1754613837686,0.50981,3921.7,3921.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754613838084,0.50981,3921.7,3921.6,20.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754613838693,1.27371,3921.7,3921.6,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754613838898,1.27457,3921.2,3921.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754613839087,1.27457,3921.2,3921.1,20.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754613839287,1.27457,3921.2,3921.1,20.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754613839791,0.50987,3921.2,3921.1,20.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754613840090,0.50987,3921.2,3920.9,15.93640297]
["bitfinex-derivatives","ETHF0:USTF0",1754613840290,1.27434,3922.3,3921.0,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754613840488,2.54727,3924.5,3922.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613840690,1.27413,3922.9,3922.1,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754613840893,0.50971,3922.4,3922.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754613841498,0.50971,3922.4,3922.3,20.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754613841697,0.50891,3922.4,3922.3,21.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754613841998,1.27407,3923.1,3922.3,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754613842193,0.50965,3922.9,3922.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754613842402,0.50966,3922.9,3922.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613842700,3.27878914,3925.3,3923.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613842995,0.50959,3923.4,3923.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613843186,0.50959,3923.4,3923.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613843386,0.50971,3922.5,3922.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754613843587,2.54742,3924.2,3922.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754613843588,0.50968,3922.7,3922.4,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754613843897,0.50969,3922.7,3922.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754613844096,0.50969,3922.7,3922.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754613844297,0.50969,3922.7,3922.6,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754613844594,0.50969,3922.7,3922.6,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754613844794,0.50969,3922.7,3922.6,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754613845097,0.50969,3922.7,3922.6,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754613845294,0.50969,3922.7,3922.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754613845594,2.77634157,3923.9,3922.4,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1754613845800,0.50957,3923.5,3923.3,14.01222562]
["bitfinex-derivatives","ETHF0:USTF0",1754613845991,3.89786056,3923.5,3923.3,12.55418562]
["bitfinex-derivatives","ETHF0:USTF0",1754613846187,0.50957,3923.5,3923.4,12.72499079]
["bitfinex-derivatives","ETHF0:USTF0",1754613846394,3.78835914,3923.5,3923.4,8.04561091]
["bitfinex-derivatives","ETHF0:USTF0",1754613846599,3.87822583,3923.5,3923.4,8.04561091]
["bitfinex-derivatives","ETHF0:USTF0",1754613846795,3.78835914,3923.5,3923.4,8.04561091]
["bitfinex-derivatives","ETHF0:USTF0",1754613846998,3.78835914,3923.5,3923.4,6.39457091]
["bitfinex-derivatives","ETHF0:USTF0",1754613847196,0.50957,3923.5,3923.4,5.73623091]
["bitfinex-derivatives","ETHF0:USTF0",1754613847499,0.50957,3923.5,3923.4,4.46720091]
["bitfinex-derivatives","ETHF0:USTF0",1754613847696,3.27878914,3923.5,3923.4,4.46720091]
["bitfinex-derivatives","ETHF0:USTF0",1754613847898,7.16841754,3923.5,3923.4,3.58202091]
["bitfinex-derivatives","ETHF0:USTF0",1754613848199,7.16841754,3923.5,3923.4,0.72444091]
["bitfinex-derivatives","ETHF0:USTF0",1754613848400,7.16841754,3923.5,3923.4,0.03427526]
["bitfinex-derivatives","ETHF0:USTF0",1754613848796,3.8896284,3923.5,3923.4,0.03427526]
["bitfinex-derivatives","ETHF0:USTF0",1754613848996,3.8896284,3923.5,3923.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613849594,2.34897778,3923.7,3923.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754613849799,1.27382,3923.9,3922.3,11.28799562]
["bitfinex-derivatives","ETHF0:USTF0",1754613849800,0.50972,3922.4,3922.3,12.18569562]
["bitfinex-derivatives","ETHF0:USTF0",1754613850002,0.50972,3922.4,3922.3,11.28799562]
["bitfinex-derivatives","ETHF0:USTF0",1754613850399,0.50972,3922.4,3922.3,14.90559562]
["bitfinex-derivatives","ETHF0:USTF0",1754613850599,0.50972,3922.4,3922.3,17.5838055]
["bitfinex-derivatives","ETHF0:USTF0",1754613850804,0.50968,3922.7,3922.6,5.39810988]
["bitfinex-derivatives","ETHF0:USTF0",1754613851303,0.50968,3922.7,3922.6,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613851694,44.75505,3924.9,3922.6,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613851895,0.50968,3922.7,3922.6,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613852099,0.50968,3922.7,3922.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613852598,0.50968,3922.7,3922.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613852802,34.7523894,3924.3,3922.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613853003,1.2738,3924.0,3923.7,14.57415046]
["bitfinex-derivatives","ETHF0:USTF0",1754613853300,0.50953,3923.8,3923.7,14.57415046]
["bitfinex-derivatives","ETHF0:USTF0",1754613854710,21.83718984,3924.3,3923.7,15.47185046]
["bitfinex-derivatives","ETHF0:USTF0",1754613854908,0.50953,3923.8,3923.7,14.57415046]
["bitfinex-derivatives","ETHF0:USTF0",1754613855607,0.50953,3923.8,3923.7,15.47185046]
["bitfinex-derivatives","ETHF0:USTF0",1754613856107,0.50953,3923.8,3923.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613856508,0.50953,3923.8,3923.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754613856711,0.50953,3923.8,3923.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613857004,0.50959,3923.4,3923.3,22.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754613857311,0.50959,3923.4,3923.3,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613857512,0.50969,3922.6,3922.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754613857810,0.50969,3922.6,3922.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754613858110,0.50969,3922.6,3922.5,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613858609,0.50969,3922.6,3922.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613858811,0.50976,3922.1,3922.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754613859108,0.50976,3922.1,3922.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613859311,0.50976,3922.1,3922.0,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613859704,0.50976,3922.1,3919.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754613859907,0.50976,3922.1,3921.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754613860111,0.50976,3922.1,3921.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613860501,0.50976,3922.1,3921.9,0.38912073]
["bitfinex-derivatives","ETHF0:USTF0",1754613860703,3.27157564,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613861110,0.50976,3922.1,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613864110,3.26194491,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613864317,1.27385,3923.8,3921.9,59.27278987]
["bitfinex-derivatives","ETHF0:USTF0",1754613864614,0.50961,3923.2,3923.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613864812,0.50965,3922.9,3922.8,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754613865115,0.50968,3922.7,3922.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613865308,0.50968,3922.7,3922.6,22.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754613865510,0.50968,3922.7,3922.6,25.57280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613865813,0.50968,3922.7,3922.6,4.97570988]
["bitfinex-derivatives","ETHF0:USTF0",1754613866113,0.50968,3922.7,3922.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613866114,3.15128,3922.7,3922.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613866514,0.50968,3922.7,3922.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613866814,0.50968,3922.7,3922.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754613868818,0.50977,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613869012,3.15137,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613869214,0.83327,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613869722,0.50977,3922.0,3921.9,3.57591061]
["bitfinex-derivatives","ETHF0:USTF0",1754613869913,0.50977,3922.0,3921.9,4.97571061]
["bitfinex-derivatives","ETHF0:USTF0",1754613870120,1.27393,3923.6,3922.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754613870413,0.50956,3923.6,3923.5,6.29580988]
["bitfinex-derivatives","ETHF0:USTF0",1754613870813,0.50973,3922.3,3922.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754613871014,1.27415,3922.9,3922.2,20.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754613871215,0.50965,3922.9,3922.8,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613871412,0.50965,3922.9,3922.8,5.39810988]
["bitfinex-derivatives","ETHF0:USTF0",1754613871813,0.50965,3922.9,3922.8,5.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613872223,0.50965,3922.9,3922.8,6.29100988]
["bitfinex-derivatives","ETHF0:USTF0",1754613872415,0.50965,3922.9,3922.8,5.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613872720,3.21975,3922.9,3922.8,3.53060988]
["bitfinex-derivatives","ETHF0:USTF0",1754613872915,0.5097,3922.5,3922.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613873309,0.5097,3922.5,3922.4,5.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613873514,0.5097,3922.5,3922.4,6.29100988]
["bitfinex-derivatives","ETHF0:USTF0",1754613874015,2.1533,3922.3,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613874216,0.8153,3922.4,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613874515,3.27878914,3922.1,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613874718,0.8153,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613874918,4.08493735,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613875322,2.1874,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613875622,4.09237702,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613876119,0.8153,3923.1,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613876318,1.3721,3923.0,3922.1,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613876518,1.338,3922.9,3922.1,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613877617,1.338,3922.9,3922.4,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613877916,2.7101,3922.9,3922.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613878122,3.27878914,3923.7,3922.5,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613878123,3.5254,3923.5,3922.5,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613878422,3.38029997,3923.0,3922.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613878622,1.338,3922.8,3922.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613879122,0.8153,3923.2,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613879320,0.8153,3923.2,3922.6,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613879520,0.8153,3923.7,3923.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613879724,0.8153,3923.7,3923.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754613879918,1.338,3923.8,3923.3,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613880116,1.338,3923.8,3923.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613880117,2.7101,3923.8,3923.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613880418,1.3721,3923.7,3923.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613880622,1.338,3923.6,3922.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613880824,3.5254,3923.4,3923.2,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613881123,2.7101,3923.2,3922.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754613881318,2.1533,3923.1,3922.8,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613881526,1.338,3922.9,3922.8,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613881713,1.338,3923.4,3922.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754613881920,2.7101,3923.4,3922.8,5.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613882118,2.7101,3923.4,3922.9,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613882321,2.7101,3923.4,3923.1,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613882521,1.338,3923.4,3923.1,5.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1754613882716,0.8153,3923.6,3923.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613882924,2.7101,3923.3,3922.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754613883125,2.7101,3923.3,3922.7,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613883626,2.7101,3923.3,3922.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754613883815,2.7101,3923.3,3922.7,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613884020,2.7101,3923.3,3922.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754613884216,2.7101,3923.2,3922.6,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613884419,3.5254,3922.8,3922.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613884622,2.7101,3922.9,3922.2,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613885026,2.7101,3922.9,3922.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613885228,2.7101,3922.9,3922.2,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613885428,2.7101,3922.8,3922.1,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613885623,2.7101,3922.8,3921.9,2.13060073]
["bitfinex-derivatives","ETHF0:USTF0",1754613885624,1.338,3922.3,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613885821,1.338,3922.8,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613886022,2.7101,3922.7,3922.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613886323,2.7101,3922.7,3922.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613886528,1.338,3922.6,3922.4,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613886721,2.7101,3922.5,3921.9,0.85240073]
["bitfinex-derivatives","ETHF0:USTF0",1754613886919,1.338,3922.4,3922.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613887122,1.338,3922.3,3922.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613887624,2.7101,3922.3,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613887824,3.5254,3922.7,3921.9,0.85240073]
["bitfinex-derivatives","ETHF0:USTF0",1754613888222,3.31049614,3922.6,3921.9,0.85240073]
["bitfinex-derivatives","ETHF0:USTF0",1754613888424,2.7101,3922.5,3921.9,0.85240073]
["bitfinex-derivatives","ETHF0:USTF0",1754613888729,3.24997484,3922.4,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613889029,3.27878914,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613889330,6.52876398,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613890225,3.27878914,3922.5,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613890422,39.99378914,3923.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613890625,3.28334466,3922.4,3922.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754613890824,1.338,3923.1,3922.5,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613891019,1.338,3923.1,3922.3,6.29100988]
["bitfinex-derivatives","ETHF0:USTF0",1754613891020,1.338,3922.9,3922.3,6.29100988]
["bitfinex-derivatives","ETHF0:USTF0",1754613891230,4.58500388,3922.9,3922.3,6.29100988]
["bitfinex-derivatives","ETHF0:USTF0",1754613891530,3.5254,3922.5,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613891828,3.36426128,3922.4,3921.9,2.67821061]
["bitfinex-derivatives","ETHF0:USTF0",1754613892025,3.36426128,3922.4,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613892228,3.27878914,3923.0,3922.3,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613892429,2.7101,3922.9,3922.3,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613892724,3.27878914,3922.5,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754613892928,3.12366879,3922.2,3921.8,0.43771842]
["bitfinex-derivatives","ETHF0:USTF0",1754613893125,3.13533488,3922.5,3922.0,0.07969681]
["bitfinex-derivatives","ETHF0:USTF0",1754613893332,1.73267108,3922.5,3922.0,0.3189366]
["bitfinex-derivatives","ETHF0:USTF0",1754613893631,2.62952047,3922.9,3922.0,0.3189366]
["bitfinex-derivatives","ETHF0:USTF0",1754613893832,3.29213795,3922.4,3922.0,0.3189366]
["bitfinex-derivatives","ETHF0:USTF0",1754613894127,3.27878914,3922.1,3921.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613894430,1.228,3922.0,3921.1,3.31588679]
["bitfinex-derivatives","ETHF0:USTF0",1754613894632,1.228,3922.0,3921.2,0.63767691]
["bitfinex-derivatives","ETHF0:USTF0",1754613894826,3.27878914,3922.6,3921.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754613895125,1.228,3922.5,3921.9,4.16040988]
["bitfinex-derivatives","ETHF0:USTF0",1754613895327,1.228,3922.5,3922.0,0.63767691]
["bitfinex-derivatives","ETHF0:USTF0",1754613895530,4.62398914,3922.2,3922.1,0.63767691]
["bitfinex-derivatives","ETHF0:USTF0",1754613895924,1.228,3922.2,3922.1,1.49007691]
["bitfinex-derivatives","ETHF0:USTF0",1754613896328,1.228,3922.7,3922.1,1.49007691]
["bitfinex-derivatives","ETHF0:USTF0",1754613896528,1.228,3922.7,3922.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613896729,3.37075481,3922.7,3922.2,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613897031,3.38473944,3922.8,3920.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754613897328,3.38473944,3922.8,3922.3,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613897329,1.228,3922.7,3922.3,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613897528,1.228,3922.7,3922.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754613897729,0.089,3924.0,3922.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754613897922,0.089,3924.6,3924.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754613898125,3.27878914,3924.6,3924.1,2.67820988]
["bitfinex-derivatives","ETHF0:USTF0",1754613898325,3.27878914,3924.6,3924.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613898326,6.59473108,3924.6,3924.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613898530,1.3721,3924.5,3924.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613898729,0.1172,3924.5,3923.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613898925,3.36333505,3924.4,3923.6,3.53060988]
["bitfinex-derivatives","ETHF0:USTF0",1754613899232,2.88532273,3924.4,3923.6,2.70205519]
["bitfinex-derivatives","ETHF0:USTF0",1754613899531,4.09408914,3925.1,3924.3,4.16040988]
["bitfinex-derivatives","ETHF0:USTF0",1754613899830,3.04694867,3924.9,3923.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754613900026,3.04694867,3924.9,3923.0,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1754613900225,3.04694867,3924.9,3924.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754613900526,1.0,3925.0,3924.8,2.34681182]
["bitfinex-derivatives","ETHF0:USTF0",1754613900728,1.0,3925.0,3924.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754613901030,0.66546527,3925.0,3924.9,4.52735291]
["bitfinex-derivatives","ETHF0:USTF0",1754613901331,3.97621663,3925.0,3924.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754613901523,3.97621663,3925.0,3924.9,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613901726,1.9676,3924.9,3924.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613902032,0.7452,3924.9,3924.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613902236,5.31388748,3924.8,3924.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613902534,0.7452,3924.6,3924.3,2.34681182]
["bitfinex-derivatives","ETHF0:USTF0",1754613902828,3.34941597,3924.5,3924.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613903027,2.29792831,3924.5,3923.4,36.721]
["bitfinex-derivatives","ETHF0:USTF0",1754613903233,1.2224,3924.4,3923.8,1.93258929]
["bitfinex-derivatives","ETHF0:USTF0",1754613903535,3.34941597,3924.3,3923.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613903736,1.2224,3924.2,3923.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613903935,1.2224,3924.1,3923.7,1.93258929]
["bitfinex-derivatives","ETHF0:USTF0",1754613904228,1.2224,3924.0,3923.4,3.31448929]
["bitfinex-derivatives","ETHF0:USTF0",1754613904431,1.2224,3923.9,3923.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613904630,3.33348786,3923.9,3923.4,1.93258929]
["bitfinex-derivatives","ETHF0:USTF0",1754613904831,3.27878914,3923.6,3922.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613905030,2.80073498,3923.7,3922.9,2.75978929]
["bitfinex-derivatives","ETHF0:USTF0",1754613905231,0.7316,3923.4,3922.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613905431,3.24586209,3923.6,3923.0,1.93258929]
["bitfinex-derivatives","ETHF0:USTF0",1754613905628,2.80073498,3923.7,3922.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613905629,3.53233498,3923.7,3922.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613905828,3.81913415,3923.2,3922.4,0.49569226]
["bitfinex-derivatives","ETHF0:USTF0",1754613906033,3.27878914,3922.8,3922.1,2.48579742]
["bitfinex-derivatives","ETHF0:USTF0",1754613906230,0.895,3922.7,3922.2,1.74147568]
["bitfinex-derivatives","ETHF0:USTF0",1754613906431,3.37853799,3922.7,3922.5,1.10389742]
["bitfinex-derivatives","ETHF0:USTF0",1754613906638,3.27878914,3923.3,3922.6,1.78038641]
["bitfinex-derivatives","ETHF0:USTF0",1754613906835,3.27878914,3923.3,3922.7,0.63756804]
["bitfinex-derivatives","ETHF0:USTF0",1754613907037,4.27238544,3923.2,3922.8,2.01946804]
["bitfinex-derivatives","ETHF0:USTF0",1754613907236,4.27238544,3923.2,3922.9,0.63756804]
["bitfinex-derivatives","ETHF0:USTF0",1754613907237,0.895,3923.1,3922.9,0.63756804]
["bitfinex-derivatives","ETHF0:USTF0",1754613907433,0.895,3923.1,3922.2,1.10389742]
["bitfinex-derivatives","ETHF0:USTF0",1754613907637,0.4255,3922.6,3922.3,0.63756866]
["bitfinex-derivatives","ETHF0:USTF0",1754613907939,3.27878914,3922.4,3921.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613908130,2.60926383,3922.4,3921.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613908331,2.60926383,3922.4,3921.6,1.93109742]
["bitfinex-derivatives","ETHF0:USTF0",1754613908534,3.30880287,3922.3,3921.6,1.93109742]
["bitfinex-derivatives","ETHF0:USTF0",1754613908736,3.30880287,3922.3,3921.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754613909037,3.27878914,3922.9,3920.9,39.99078914]
["bitfinex-derivatives","ETHF0:USTF0",1754613909234,3.27878914,3922.9,3922.2,1.93109742]
["bitfinex-derivatives","ETHF0:USTF0",1754613909435,3.36284904,3922.8,3922.2,1.93109742]
["bitfinex-derivatives","ETHF0:USTF0",1754613909634,3.36284904,3922.8,3922.3,2.48579742]
["bitfinex-derivatives","ETHF0:USTF0",1754613909834,3.36284904,3922.8,3922.3,1.10389742]
["bitfinex-derivatives","ETHF0:USTF0",1754613910034,3.36284904,3922.8,3922.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613910238,3.36284904,3922.8,3922.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613910533,3.36284904,3922.8,3922.2,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754613910739,2.32235091,3922.4,3922.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613910939,1.0789554,3922.4,3922.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613911141,3.25581268,3922.3,3922.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613911340,3.25581268,3922.3,3921.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613911540,3.27878914,3923.4,3922.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613911739,3.27878914,3923.4,3922.4,1.10389742]
["bitfinex-derivatives","ETHF0:USTF0",1754613912040,3.27878914,3923.1,3922.5,1.10389742]
["bitfinex-derivatives","ETHF0:USTF0",1754613912236,3.27878914,3923.1,3922.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613912435,3.32630328,3923.0,3922.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613912637,3.32630328,3923.0,3922.3,2.48579742]
["bitfinex-derivatives","ETHF0:USTF0",1754613912838,3.32630328,3923.0,3922.4,1.93109742]
["bitfinex-derivatives","ETHF0:USTF0",1754613913040,2.27426797,3923.0,3922.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613913240,2.27426797,3923.0,3922.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613913539,2.27426797,3923.0,3922.2,3.31299742]
["bitfinex-derivatives","ETHF0:USTF0",1754613913843,1.03092669,3923.0,3922.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613914142,1.03092669,3923.0,3922.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613914442,3.27878914,3922.8,3921.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613914643,2.32230031,3922.3,3921.8,2.48579742]
["bitfinex-derivatives","ETHF0:USTF0",1754613914837,0.0024,3922.1,3921.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613915038,0.0024,3922.1,3921.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613915241,3.2963303,3922.0,3921.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613915433,0.0011,3921.8,3921.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613915638,3.28118914,3921.8,3921.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613915838,6.63686745,3921.8,3921.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613916142,3.27878914,3921.3,3920.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613916337,0.0013,3921.2,3920.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613916535,3.35487831,3921.2,3920.9,1.74565983]
["bitfinex-derivatives","ETHF0:USTF0",1754613916741,3.27878914,3922.1,3921.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613916938,0.84744977,3922.4,3921.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613917142,2.87553681,3922.1,3921.9,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613917439,3.27878914,3922.5,3922.0,4.38535983]
["bitfinex-derivatives","ETHF0:USTF0",1754613917646,3.27878914,3922.9,3922.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754613917945,31.45415821,3923.2,3922.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613918140,3.27878914,3923.5,3922.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613918445,0.52434237,3923.8,3922.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613918634,2.32244323,3923.3,3923.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613918842,2.32244323,3923.3,3923.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613919041,3.38765087,3923.7,3922.8,0.91845983]
["bitfinex-derivatives","ETHF0:USTF0",1754613919042,3.27878914,3924.0,3923.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613919349,3.38765087,3923.9,3923.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613919536,3.38765087,3923.9,3923.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613919742,3.27878914,3925.3,3923.8,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613919944,2.70139658,3925.3,3923.9,1.4647348]
["bitfinex-derivatives","ETHF0:USTF0",1754613920142,3.30514082,3924.9,3924.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613920342,3.30514082,3925.2,3924.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613920543,3.27878914,3925.4,3924.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613920841,3.38628974,3925.3,3924.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754613921041,3.38628974,3925.3,3925.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613921241,19.232,3926.5,3925.1,4.1044348]
["bitfinex-derivatives","ETHF0:USTF0",1754613921445,3.27878914,3926.3,3925.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613921650,3.27878914,3925.8,3925.4,0.63735944]
["bitfinex-derivatives","ETHF0:USTF0",1754613921845,3.27878914,3925.8,3924.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613921846,2.97290296,3925.8,3925.5,0.63735944]
["bitfinex-derivatives","ETHF0:USTF0",1754613922152,3.26723885,3925.7,3925.6,0.91845983]
["bitfinex-derivatives","ETHF0:USTF0",1754613922347,6.54522799,3925.7,3925.6,0.91845983]
["bitfinex-derivatives","ETHF0:USTF0",1754613922548,0.51447238,3925.7,3924.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613922743,22.01160256,3926.2,3924.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613922948,21.16744188,3926.2,3924.3,2.33389085]
["bitfinex-derivatives","ETHF0:USTF0",1754613923139,21.07187659,3926.2,3924.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754613923338,0.85414938,3926.2,3926.0,10.91126537]
["bitfinex-derivatives","ETHF0:USTF0",1754613923543,0.3578,3927.1,3926.0,10.91126537]
["bitfinex-derivatives","ETHF0:USTF0",1754613923745,0.60750272,3927.1,3926.0,10.91126537]
["bitfinex-derivatives","ETHF0:USTF0",1754613924040,3.1593649,3927.0,3926.0,23.63922035]
["bitfinex-derivatives","ETHF0:USTF0",1754613924348,1.24994822,3927.0,3926.0,23.63922035]
["bitfinex-derivatives","ETHF0:USTF0",1754613924546,0.40754178,3927.0,3926.0,23.63922035]
["bitfinex-derivatives","ETHF0:USTF0",1754613924755,0.3578,3927.7,3926.1,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754613924952,3.27878914,3928.6,3926.0,23.63922035]
["bitfinex-derivatives","ETHF0:USTF0",1754613925148,3.19763335,3928.6,3927.6,13.62331829]
["bitfinex-derivatives","ETHF0:USTF0",1754613925346,3.23805453,3927.7,3927.6,13.62331829]
["bitfinex-derivatives","ETHF0:USTF0",1754613925544,0.8048,3927.8,3927.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613925747,3.27878914,3928.1,3927.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613925950,0.8272,3928.0,3927.6,11.90248676]
["bitfinex-derivatives","ETHF0:USTF0",1754613926152,0.8272,3927.7,3927.6,11.90248676]
["bitfinex-derivatives","ETHF0:USTF0",1754613926449,1.25321693,3927.7,3927.6,11.90248676]
["bitfinex-derivatives","ETHF0:USTF0",1754613926652,2.05801693,3927.7,3927.6,11.90248676]
["bitfinex-derivatives","ETHF0:USTF0",1754613926951,0.8048,3928.3,3927.6,15.36938676]
["bitfinex-derivatives","ETHF0:USTF0",1754613927145,0.8048,3928.3,3927.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613927550,0.61985115,3929.2,3927.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613927551,3.27878914,3929.2,3927.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754613927745,3.27878914,3929.2,3927.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754613927746,3.53573609,3929.2,3928.6,15.83930998]
["bitfinex-derivatives","ETHF0:USTF0",1754613927947,3.27878914,3929.8,3928.6,15.83930998]
["bitfinex-derivatives","ETHF0:USTF0",1754613928155,3.27878914,3929.3,3928.6,15.83930998]
["bitfinex-derivatives","ETHF0:USTF0",1754613929150,0.5089,3928.7,3928.6,11.03102993]
["bitfinex-derivatives","ETHF0:USTF0",1754613929346,0.5089,3928.7,3928.6,20.69512202]
["bitfinex-derivatives","ETHF0:USTF0",1754613929546,3.27878914,3928.7,3928.6,20.69512202]
["bitfinex-derivatives","ETHF0:USTF0",1754613929749,3.78768914,3928.7,3928.6,20.69512202]
["bitfinex-derivatives","ETHF0:USTF0",1754613929949,3.5966557,3928.7,3928.6,16.94156202]
["bitfinex-derivatives","ETHF0:USTF0",1754613930153,0.5089,3928.7,3928.6,15.67125202]
["bitfinex-derivatives","ETHF0:USTF0",1754613930450,3.89300767,3928.7,3928.6,11.40687202]
["bitfinex-derivatives","ETHF0:USTF0",1754613930950,3.89300767,3928.7,3928.6,8.12799728]
["bitfinex-derivatives","ETHF0:USTF0",1754613931149,7.17179681,3928.7,3928.6,6.44923728]
["bitfinex-derivatives","ETHF0:USTF0",1754613931352,7.17179681,3928.7,3928.6,3.86671728]
["bitfinex-derivatives","ETHF0:USTF0",1754613931552,5.79657986,3928.7,3928.6,3.86671728]
["bitfinex-derivatives","ETHF0:USTF0",1754613932149,5.79657986,3928.7,3928.6,12.26450481]
["bitfinex-derivatives","ETHF0:USTF0",1754613932352,5.79657986,3928.7,3928.6,6.99384481]
["bitfinex-derivatives","ETHF0:USTF0",1754613932544,15.81811401,3928.4,3926.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754613932748,0.5092,3926.4,3926.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754613933057,1.27245,3928.1,3926.4,2.67997511]
["bitfinex-derivatives","ETHF0:USTF0",1754613933249,0.50897,3928.2,3928.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754613933450,1.08358747,3929.5,3928.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754613933651,0.50895,3928.3,3928.1,2.67997511]
["bitfinex-derivatives","ETHF0:USTF0",1754613934152,0.50895,3928.3,3928.2,5.71849142]
["bitfinex-derivatives","ETHF0:USTF0",1754613934453,3.81608,3929.4,3928.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754613934648,1.27213,3929.1,3928.4,0.23872453]
["bitfinex-derivatives","ETHF0:USTF0",1754613934955,0.50891,3928.6,3928.5,0.23875781]
["bitfinex-derivatives","ETHF0:USTF0",1754613935151,0.39785994,3928.6,3928.5,2.91873292]
["bitfinex-derivatives","ETHF0:USTF0",1754613935456,0.90676994,3928.6,3928.5,6.55983292]
["bitfinex-derivatives","ETHF0:USTF0",1754613935656,0.50889,3928.8,3928.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754613935858,0.50889,3928.8,3928.7,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1754613936049,5.70814047,3928.8,3928.7,1.87432511]
["bitfinex-derivatives","ETHF0:USTF0",1754613936256,4.86684047,3928.8,3928.7,0.21937511]
["bitfinex-derivatives","ETHF0:USTF0",1754613936553,2.54425,3929.2,3928.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754613936746,0.50885,3929.1,3928.9,13.92525459]
["bitfinex-derivatives","ETHF0:USTF0",1754613936947,0.50885,3929.1,3928.9,13.38999459]
["bitfinex-derivatives","ETHF0:USTF0",1754613937150,0.50885,3929.1,3928.9,12.67974459]
["bitfinex-derivatives","ETHF0:USTF0",1754613937453,0.39603824,3929.1,3928.9,11.38732459]
["bitfinex-derivatives","ETHF0:USTF0",1754613937655,0.50885,3929.1,3929.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754613937960,0.41336186,3929.1,3929.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754613938451,0.50885,3929.1,3929.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754613938953,0.50885,3929.1,3929.0,2.51011923]
["bitfinex-derivatives","ETHF0:USTF0",1754613939152,0.50893,3928.5,3928.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754613939346,1.27217,3929.0,3927.0,14.41527039]
["bitfinex-derivatives","ETHF0:USTF0",1754613939557,1.27217,3929.0,3922.8,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613939558,2.54487,3928.2,3926.5,14.41527039]
["bitfinex-derivatives","ETHF0:USTF0",1754613939763,0.50916,3926.7,3926.5,14.41527039]
["bitfinex-derivatives","ETHF0:USTF0",1754613939960,3.38088112,3928.1,3926.5,14.41527039]
["bitfinex-derivatives","ETHF0:USTF0",1754613940146,0.50899,3928.0,3927.8,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613940547,1.2722,3928.9,3927.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613940854,1.27224,3928.8,3927.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613941152,4.35686442,3928.7,3927.5,2.3620235]
["bitfinex-derivatives","ETHF0:USTF0",1754613941458,0.50904,3927.6,3927.5,2.3620235]
["bitfinex-derivatives","ETHF0:USTF0",1754613941660,1.27252,3927.9,3927.6,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754613941856,1.27252,3927.9,3927.6,22.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754613942054,1.27241,3928.3,3927.7,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754613942251,0.50897,3928.2,3927.8,20.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754613942452,22.80828377,3929.9,3927.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754613942752,3.84970424,3929.8,3929.6,9.75496544]
["bitfinex-derivatives","ETHF0:USTF0",1754613943056,1.4937,3929.7,3929.6,7.58498041]
["bitfinex-derivatives","ETHF0:USTF0",1754613943250,2.00246,3929.8,3929.6,7.00110041]
["bitfinex-derivatives","ETHF0:USTF0",1754613943451,4.11914713,3929.7,3929.6,8.45480041]
["bitfinex-derivatives","ETHF0:USTF0",1754613943749,0.50876,3929.8,3929.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754613944354,0.50876,3929.8,3929.6,7.00110041]
["bitfinex-derivatives","ETHF0:USTF0",1754613944549,2.1773,3929.7,3929.6,7.00110041]
["bitfinex-derivatives","ETHF0:USTF0",1754613944856,7.04844778,3929.7,3929.6,7.00110041]
["bitfinex-derivatives","ETHF0:USTF0",1754613945758,0.50885,3929.1,3929.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754613945956,3.37744778,3929.7,3929.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754613946160,0.50878,3929.6,3929.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754613946750,1.27135,3931.6,3929.5,57.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754613946954,0.50862,3930.9,3930.7,1.75178061]
["bitfinex-derivatives","ETHF0:USTF0",1754613947154,1.0,3931.0,3930.8,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613947453,1.5086,3931.0,3930.9,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613947654,1.9062152,3931.0,3930.9,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613947857,1.3976152,3931.0,3930.9,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613948160,1.38330884,3931.0,3930.9,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613948467,4.20980884,3931.0,3930.9,0.23859416]
["bitfinex-derivatives","ETHF0:USTF0",1754613948761,0.50868,3930.4,3930.1,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613948959,0.14119364,3931.0,3930.1,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754613949351,0.50862,3930.9,3930.3,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613949562,0.50865,3930.7,3930.3,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613949861,0.14119364,3931.0,3930.3,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613950068,0.14119364,3931.0,3930.9,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613950964,0.14119364,3931.0,3930.9,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754613951156,0.14119364,3931.0,3930.9,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754613952264,0.50862,3930.9,3930.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613952464,0.50867,3930.5,3930.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613952654,0.50867,3930.5,3930.2,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754613953163,0.14119364,3931.0,3930.2,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754613953361,0.50868,3930.5,3930.2,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754613953564,0.50868,3930.5,3930.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613953565,1.27161,3930.8,3930.1,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613953863,0.5087,3930.3,3930.2,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1754613954264,0.50877,3929.7,3929.5,36.669]
["bitfinex-derivatives","ETHF0:USTF0",1754613954457,0.50877,3929.7,3929.6,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754613954657,1.35327,3929.7,3929.6,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754613954857,2.3382,3929.6,3929.5,36.669]
["bitfinex-derivatives","ETHF0:USTF0",1754613955060,3.671,3929.6,3929.5,36.669]
["bitfinex-derivatives","ETHF0:USTF0",1754613955366,3.671,3929.6,3929.0,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754613955367,0.50885,3929.1,3929.0,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754613955665,0.50893,3928.5,3928.4,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613955859,0.50893,3928.5,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613956061,1.35345,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613958267,4.17995,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613958565,0.50895,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613959066,3.671,3929.0,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613959264,0.50893,3928.5,3928.2,39.93378914]
["bitfinex-derivatives","ETHF0:USTF0",1754613959961,0.8445,3929.0,3928.2,39.93378914]
["bitfinex-derivatives","ETHF0:USTF0",1754613960171,0.5089,3928.7,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613960464,0.50888,3928.9,3928.7,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613960669,0.50888,3928.9,3928.8,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754613961659,0.50887,3929.0,3928.8,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754613962565,2.54426,3929.1,3928.7,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754613962755,4.18139,3928.8,3928.7,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754613962961,2.84079,3928.8,3928.7,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754613963360,4.18139,3928.8,3928.7,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754613963563,4.18145,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613963761,4.18145,3928.3,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613963960,1.39225,3928.3,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613964561,0.50895,3928.3,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613965864,0.50893,3928.5,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613966270,0.50894,3928.5,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613966568,3.6725,3929.3,3928.2,55.826]
["bitfinex-derivatives","ETHF0:USTF0",1754613966765,0.50886,3929.0,3928.9,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613966963,0.50886,3929.0,3928.9,22.44878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613967668,0.8833,3929.9,3928.9,22.44878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613967866,0.50886,3929.1,3928.9,22.44878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613968661,1.27198,3929.6,3929.0,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754613968866,1.39215,3929.1,3929.0,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754613969072,2.84075,3929.1,3929.0,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754613969273,0.50895,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613969462,2.84085,3928.3,3928.2,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1754613969864,0.50895,3928.3,3928.2,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1754613970068,1.39225,3928.3,3928.2,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1754613970676,0.50895,3928.3,3928.2,55.822]
["bitfinex-derivatives","ETHF0:USTF0",1754613971969,1.39225,3928.3,3928.2,55.82]
["bitfinex-derivatives","ETHF0:USTF0",1754613972169,1.39225,3928.3,3928.2,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1754613972569,2.84085,3928.3,3928.2,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1754613972770,1.39225,3928.3,3928.2,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1754613973173,4.18145,3928.3,3928.2,55.819]
["bitfinex-derivatives","ETHF0:USTF0",1754613974068,4.18145,3928.3,3928.2,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1754613974272,4.18145,3928.3,3928.2,55.818]
["bitfinex-derivatives","ETHF0:USTF0",1754613975173,4.18145,3928.3,3928.2,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754613975567,0.50903,3927.7,3927.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613975767,1.39233,3927.7,3927.6,22.43978914]
["bitfinex-derivatives","ETHF0:USTF0",1754613976172,0.50903,3927.7,3927.6,23.81898914]
["bitfinex-derivatives","ETHF0:USTF0",1754613976375,1.39233,3927.7,3927.6,23.81898914]
["bitfinex-derivatives","ETHF0:USTF0",1754613976571,0.8833,3927.1,3927.0,41.31598914]
["bitfinex-derivatives","ETHF0:USTF0",1754613976878,3.6725,3927.1,3927.0,59.09678914]
["bitfinex-derivatives","ETHF0:USTF0",1754613977282,0.8833,3927.1,3927.0,60.47598914]
["bitfinex-derivatives","ETHF0:USTF0",1754613978179,3.6725,3927.1,3927.0,36.658]
["bitfinex-derivatives","ETHF0:USTF0",1754613978378,0.8833,3927.1,3927.0,57.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754613978775,2.3319,3927.1,3927.0,55.818]
["bitfinex-derivatives","ETHF0:USTF0",1754613978973,2.3319,3927.1,3927.0,55.817]
["bitfinex-derivatives","ETHF0:USTF0",1754613979181,3.6725,3927.1,3927.0,55.816]
["bitfinex-derivatives","ETHF0:USTF0",1754613980869,0.8833,3927.1,3927.0,57.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754613981574,3.6725,3927.1,3927.0,55.816]
["bitfinex-derivatives","ETHF0:USTF0",1754613982875,0.8833,3927.1,3927.0,57.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754613983075,0.8833,3927.6,3927.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613983281,0.50907,3927.4,3927.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613983481,0.8833,3928.0,3927.3,20.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754613983675,1.39235,3927.6,3927.5,4.65798914]
["bitfinex-derivatives","ETHF0:USTF0",1754613983877,4.18155,3927.6,3927.5,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1754613984788,4.18161,3927.1,3927.0,36.658]
["bitfinex-derivatives","ETHF0:USTF0",1754613985076,4.18161,3927.1,3927.0,55.813]
["bitfinex-derivatives","ETHF0:USTF0",1754613985979,0.50907,3927.5,3927.0,60.47098914]
["bitfinex-derivatives","ETHF0:USTF0",1754613986180,2.73301,3927.1,3927.0,36.658]
["bitfinex-derivatives","ETHF0:USTF0",1754613986482,4.18161,3927.1,3927.0,55.812]
["bitfinex-derivatives","ETHF0:USTF0",1754613986678,0.5092,3926.4,3926.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613986876,2.3319,3926.3,3926.2,0.53904851]
["bitfinex-derivatives","ETHF0:USTF0",1754613987075,3.6725,3926.3,3926.2,19.69104851]
["bitfinex-derivatives","ETHF0:USTF0",1754613988188,3.6725,3926.3,3926.2,0.53904851]
["bitfinex-derivatives","ETHF0:USTF0",1754613988484,3.6725,3926.3,3926.2,19.69004851]
["bitfinex-derivatives","ETHF0:USTF0",1754613988985,1.39265,3925.3,3925.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613989179,0.8833,3925.3,3925.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613989381,0.8833,3925.6,3925.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613989573,0.8833,3925.6,3925.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613989778,0.8833,3926.1,3925.5,23.80898914]
["bitfinex-derivatives","ETHF0:USTF0",1754613990083,0.8833,3926.6,3926.0,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613990380,0.50907,3927.4,3926.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754613990575,0.50913,3927.0,3926.7,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754613990776,0.8833,3926.9,3926.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754613990980,0.8833,3926.9,3926.8,20.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754613991386,1.39243,3926.9,3926.8,20.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754613991582,3.6372,3926.6,3926.5,36.673]
["bitfinex-derivatives","ETHF0:USTF0",1754613991981,3.6372,3926.6,3926.5,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754613993578,3.6372,3926.6,3926.5,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754613993782,3.6372,3926.6,3926.5,16.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754613993980,3.31022,3926.2,3926.1,0.53971164]
["bitfinex-derivatives","ETHF0:USTF0",1754613994179,2.801,3926.2,3926.1,19.68571164]
["bitfinex-derivatives","ETHF0:USTF0",1754613995080,2.3214,3926.6,3926.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754613995286,0.8362,3926.6,3926.5,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754613995483,0.8362,3926.6,3926.5,25.01728914]
["bitfinex-derivatives","ETHF0:USTF0",1754613995678,3.6372,3926.6,3926.5,23.63818914]
["bitfinex-derivatives","ETHF0:USTF0",1754613995881,3.6372,3926.6,3926.5,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1754613996085,0.8362,3926.6,3926.5,25.01728914]
["bitfinex-derivatives","ETHF0:USTF0",1754613996886,3.6372,3926.9,3926.5,21.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754613997081,1.82495,3926.8,3926.1,1.75311164]
["bitfinex-derivatives","ETHF0:USTF0",1754613997386,1.82495,3926.8,3926.2,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754613997686,1.82495,3926.8,3926.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754613997982,1.4852,3926.4,3926.2,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754613998186,1.4852,3926.4,3926.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754613998388,4.14641,3926.3,3926.2,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754613998587,3.6372,3926.2,3926.1,0.53971164]
["bitfinex-derivatives","ETHF0:USTF0",1754613998780,3.6372,3926.2,3926.1,19.68071164]
["bitfinex-derivatives","ETHF0:USTF0",1754613999181,3.6372,3926.2,3926.1,20.89411164]
["bitfinex-derivatives","ETHF0:USTF0",1754613999985,3.6372,3926.2,3926.1,19.68071164]
["bitfinex-derivatives","ETHF0:USTF0",1754614000186,2.3214,3926.2,3926.1,22.27321164]
["bitfinex-derivatives","ETHF0:USTF0",1754614000387,0.8362,3926.2,3926.1,22.27321164]
["bitfinex-derivatives","ETHF0:USTF0",1754614000883,2.3214,3926.2,3926.1,22.27321164]
["bitfinex-derivatives","ETHF0:USTF0",1754614001188,2.3214,3926.2,3926.1,22.27121164]
["bitfinex-derivatives","ETHF0:USTF0",1754614001684,3.6372,3926.2,3926.1,19.67871164]
["bitfinex-derivatives","ETHF0:USTF0",1754614001897,3.6372,3926.2,3926.1,0.53971164]
["bitfinex-derivatives","ETHF0:USTF0",1754614002081,1.3158,3926.7,3926.2,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614002281,0.8362,3927.1,3926.7,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754614002479,1.34531,3927.1,3926.9,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614002786,0.8362,3927.3,3926.8,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754614002990,0.50904,3927.7,3927.2,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614003285,0.00716998,3928.4,3927.8,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614003585,0.00716998,3928.4,3928.3,5.87128914]
["bitfinex-derivatives","ETHF0:USTF0",1754614003893,3.64436998,3928.4,3928.3,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754614004890,0.8362,3928.1,3927.3,0.52676562]
["bitfinex-derivatives","ETHF0:USTF0",1754614005093,0.8362,3928.1,3927.6,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754614005286,0.8362,3928.2,3927.6,5.87128914]
["bitfinex-derivatives","ETHF0:USTF0",1754614005486,0.8362,3928.2,3927.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754614005684,0.8362,3928.2,3927.6,5.54488914]
["bitfinex-derivatives","ETHF0:USTF0",1754614005685,0.8362,3928.2,3927.8,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754614005890,0.8362,3928.2,3927.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754614006091,0.8362,3928.1,3928.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614006286,3.6372,3928.1,3928.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754614006488,2.3214,3928.1,3928.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614006889,2.3214,3927.9,3927.8,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754614007392,2.3214,3927.9,3927.8,20.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754614007594,0.8362,3927.9,3927.8,21.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754614007887,3.6372,3927.7,3927.4,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1754614008087,0.8362,3928.0,3927.5,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754614008292,0.50903,3927.7,3927.5,20.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754614008488,2.3214,3927.6,3927.5,20.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754614009092,4.14625,3927.5,3927.4,36.678]
["bitfinex-derivatives","ETHF0:USTF0",1754614009388,4.14625,3927.5,3927.4,55.801]
["bitfinex-derivatives","ETHF0:USTF0",1754614009590,4.14625,3927.5,3927.4,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754614010089,3.6372,3927.4,3927.2,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1754614010786,3.6372,3927.4,3926.5,4.49218914]
["bitfinex-derivatives","ETHF0:USTF0",1754614010989,4.14628,3927.3,3927.2,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1754614011291,0.8362,3927.0,3926.8,3.27878914]
["bitfinex-derivatives","ETHF0:USTF0",1754614011490,0.8362,3927.0,3926.9,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754614011692,1.3158,3927.2,3926.9,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754614011895,1.34524,3927.6,3927.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614012087,0.50898,3928.1,3927.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754614012297,0.8362,3928.0,3927.5,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754614012595,0.51610998,3928.4,3927.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754614012789,0.84336998,3928.4,3928.3,2.73677422]
["bitfinex-derivatives","ETHF0:USTF0",1754614013091,0.84336998,3928.4,3926.8,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1754614013092,25.44818,3928.3,3924.2,0.535481]
["bitfinex-derivatives","ETHF0:USTF0",1754614013286,25.44818,3928.3,3923.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754614013287,2.73677422,3925.0,3923.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754614013482,0.8362,3923.4,3922.3,3.11833102]
["bitfinex-derivatives","ETHF0:USTF0",1754614013684,3.57297422,3922.7,3922.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614013888,0.8362,3922.4,3922.3,0.52583102]
["bitfinex-derivatives","ETHF0:USTF0",1754614014084,3.6372,3922.4,3922.3,0.52583102]
["bitfinex-derivatives","ETHF0:USTF0",1754614014786,1.34597,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754614014990,4.14697,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754614016686,0.8362,3921.2,3920.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754614016894,0.8362,3921.2,3920.5,23.00823379]
["bitfinex-derivatives","ETHF0:USTF0",1754614017488,0.50988,3921.1,3920.5,23.00823379]
["bitfinex-derivatives","ETHF0:USTF0",1754614017694,0.8362,3921.2,3920.5,23.00823379]
["bitfinex-derivatives","ETHF0:USTF0",1754614018790,0.8362,3921.2,3920.5,1.90823379]
["bitfinex-derivatives","ETHF0:USTF0",1754614018992,4.14715,3920.6,3920.5,21.62813379]
["bitfinex-derivatives","ETHF0:USTF0",1754614019294,4.14715,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614020294,0.50995,3920.7,3920.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614020493,1.34615,3920.7,3920.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614020794,0.50985,3921.4,3920.7,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754614020990,2.152,3921.8,3920.8,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614021194,0.50983,3921.5,3921.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614021399,0.50992,3920.8,3920.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754614021588,1.39762,3920.8,3920.6,36.699]
["bitfinex-derivatives","ETHF0:USTF0",1754614021788,3.6333,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614021990,0.8877,3920.8,3920.5,3.19513379]
["bitfinex-derivatives","ETHF0:USTF0",1754614022192,0.8877,3920.8,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614022391,1.39763,3920.8,3920.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614022597,1.39763,3920.8,3920.7,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1754614022794,4.14323,3920.8,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614022999,0.50995,3920.6,3920.5,21.49613379]
["bitfinex-derivatives","ETHF0:USTF0",1754614023188,4.14325,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614023787,2.1834,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614023989,0.50993,3920.8,3920.5,3.19513379]
["bitfinex-derivatives","ETHF0:USTF0",1754614024194,1.80559,3921.1,3920.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614024399,2.69329,3921.1,3920.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614024600,1.4499,3921.5,3920.8,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1754614024791,1.4499,3921.5,3920.8,22.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754614024994,0.5098,3921.8,3921.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614025196,0.50977,3922.0,3921.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614025502,2.3376,3922.1,3921.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614025994,0.8877,3921.2,3920.6,39.383]
["bitfinex-derivatives","ETHF0:USTF0",1754614026190,1.2957,3921.3,3920.6,39.383]
["bitfinex-derivatives","ETHF0:USTF0",1754614026191,3.6333,3921.1,3920.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754614026405,0.8877,3920.9,3920.6,36.717]
["bitfinex-derivatives","ETHF0:USTF0",1754614026699,3.6333,3920.7,3920.6,36.717]
["bitfinex-derivatives","ETHF0:USTF0",1754614027500,4.14325,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614028207,3.6333,3920.6,3920.5,0.52913379]
["bitfinex-derivatives","ETHF0:USTF0",1754614028404,3.6333,3920.6,3920.2,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1754614028703,0.8877,3920.6,3920.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614028906,3.6333,3921.1,3920.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614029108,3.6333,3921.1,3920.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614029701,4.1432,3921.1,3920.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614030005,3.6333,3921.1,3920.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614030195,4.1432,3921.1,3920.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614030393,3.6333,3921.1,3920.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614030597,3.34972741,3921.0,3916.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754614030802,3.17924775,3917.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614031100,2.3376,3916.9,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614031298,0.51054,3916.1,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614031500,3.6333,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614031696,0.8877,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614031899,6.81254775,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754614032101,6.81254775,3916.0,3914.5,0.91465438]
["bitfinex-derivatives","ETHF0:USTF0",1754614032102,6.81254775,3916.0,3914.5,0.04445438]
["bitfinex-derivatives","ETHF0:USTF0",1754614032303,3.17924775,3917.7,3914.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614032304,0.51068,3915.0,3914.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614032505,0.51077,3914.3,3913.7,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1754614032702,0.51075,3914.5,3913.7,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1754614032999,0.51091,3913.3,3913.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614033204,0.51091,3913.3,3912.9,2.32762198]
["bitfinex-derivatives","ETHF0:USTF0",1754614033401,1.39859,3913.4,3912.9,2.32762198]
["bitfinex-derivatives","ETHF0:USTF0",1754614033600,1.4499,3913.7,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754614033803,0.8877,3913.9,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754614033994,1.96067,3914.3,3913.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614034195,1.2765,3915.7,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754614034196,1.4499,3914.9,3913.1,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1754614034504,0.8877,3915.1,3913.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614034709,0.51081,3914.0,3913.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614034898,1.27676,3914.8,3913.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614035104,0.51087,3913.5,3913.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614035399,0.51083,3913.9,3913.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614035605,0.51081,3914.0,3913.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614035910,0.51077,3914.3,3914.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614036209,0.51077,3914.3,3914.2,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1754614036210,4.14407,3914.3,3914.2,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1754614036403,0.51086,3913.6,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754614036604,0.8877,3913.1,3912.9,2.17842198]
["bitfinex-derivatives","ETHF0:USTF0",1754614036804,0.51093,3913.1,3912.9,2.17842198]
["bitfinex-derivatives","ETHF0:USTF0",1754614037005,3.22423928,3913.5,3913.0,0.39930153]
["bitfinex-derivatives","ETHF0:USTF0",1754614037202,2.20838088,3913.5,3913.0,0.39930153]
["bitfinex-derivatives","ETHF0:USTF0",1754614037509,2.20838088,3913.5,3912.9,2.17842198]
["bitfinex-derivatives","ETHF0:USTF0",1754614037710,2.01351234,3913.5,3912.9,1.82061324]
["bitfinex-derivatives","ETHF0:USTF0",1754614037913,1.77391958,3913.5,3912.9,0.990025]
["bitfinex-derivatives","ETHF0:USTF0",1754614038215,0.05841691,3913.5,3912.9,0.74725001]
["bitfinex-derivatives","ETHF0:USTF0",1754614038406,25.66781305,3915.7,3913.1,13.2260237]
["bitfinex-derivatives","ETHF0:USTF0",1754614038605,3.2565,3913.3,3913.2,16.97573592]
["bitfinex-derivatives","ETHF0:USTF0",1754614039100,5.84847319,3913.3,3913.2,13.64864011]
["bitfinex-derivatives","ETHF0:USTF0",1754614039299,9.16762913,3913.3,3913.2,10.07674011]
["bitfinex-derivatives","ETHF0:USTF0",1754614039511,9.16762913,3913.3,3913.2,7.1615143]
["bitfinex-derivatives","ETHF0:USTF0",1754614039705,3.83005594,3913.3,3913.1,13.2260237]
["bitfinex-derivatives","ETHF0:USTF0",1754614039908,3.83005594,3913.3,3913.1,11.94872789]
["bitfinex-derivatives","ETHF0:USTF0",1754614040303,1.01529688,3913.6,3913.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614040512,4.04187319,3914.6,3913.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614040709,0.51074,3914.5,3913.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614040908,0.51074,3914.5,3913.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754614040909,3.24994193,3914.5,3913.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614041105,1.01285885,3914.9,3913.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614041309,1.01858526,3914.9,3914.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614041513,0.51069,3914.9,3914.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614041705,0.51079,3914.2,3914.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614041907,0.51088,3913.5,3913.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614042109,3.38355816,3914.1,3913.1,11.54163208]
["bitfinex-derivatives","ETHF0:USTF0",1754614042311,0.51078,3914.3,3913.1,12.94923208]
["bitfinex-derivatives","ETHF0:USTF0",1754614042509,3.36229998,3914.3,3913.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614042710,3.36229998,3914.6,3913.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614042908,3.36229998,3914.6,3912.6,4.04187319]
["bitfinex-derivatives","ETHF0:USTF0",1754614042909,4.04187319,3913.8,3909.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614043108,0.51132,3910.1,3909.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614043314,1.2778,3911.7,3909.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614043614,0.51129,3910.4,3910.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614043817,0.51131,3910.2,3909.1,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1754614044013,0.51131,3910.2,3910.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614044216,0.51131,3910.2,3910.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614044416,0.51131,3910.2,3909.9,0.22373789]
["bitfinex-derivatives","ETHF0:USTF0",1754614044817,4.04187319,3910.0,3909.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614045019,4.04187319,3910.0,3908.9,9.69890961]
["bitfinex-derivatives","ETHF0:USTF0",1754614045211,0.51139,3909.6,3908.9,9.69890961]
["bitfinex-derivatives","ETHF0:USTF0",1754614045515,0.51144,3909.2,3909.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614045710,0.51144,3909.2,3909.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614045913,7.33687562,3910.3,3909.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614046115,0.51125,3910.6,3909.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754614046418,3.84482491,3911.1,3909.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754614046715,0.51122,3910.9,3910.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614046920,0.5112,3911.0,3910.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614047219,0.51128,3910.5,3910.0,0.00796962]
["bitfinex-derivatives","ETHF0:USTF0",1754614047417,0.51128,3910.5,3910.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614047816,0.51118,3911.2,3910.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614048018,4.04187319,3911.8,3910.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614048216,3.33293576,3911.1,3910.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614048416,3.39972695,3911.7,3910.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614048619,1.27784,3911.5,3910.0,1.26636962]
["bitfinex-derivatives","ETHF0:USTF0",1754614048818,0.51131,3910.1,3910.0,3.54416962]
["bitfinex-derivatives","ETHF0:USTF0",1754614049015,4.04187319,3911.2,3910.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754614049214,2.5542,3913.8,3910.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754614049419,0.51114,3911.5,3910.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614049627,0.51119,3911.1,3910.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754614049822,0.51122,3910.9,3910.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614050019,3.28486939,3911.4,3910.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1754614050217,0.51113,3911.6,3910.7,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754614050419,3.33568371,3912.6,3910.3,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614050725,1.27774,3911.8,3910.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614050917,1.27774,3911.8,3910.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754614051122,0.5112,3911.0,3910.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614051321,3.28198615,3911.7,3910.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614051518,0.51119,3911.1,3910.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754614051714,0.51119,3911.1,3911.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614051914,0.51119,3911.1,3896.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1754614052119,0.51119,3911.1,3050.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1754614052120,0.0063,3907.9,3906.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614052324,0.51167,3907.4,3906.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614052626,0.51175,3906.8,3906.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614052814,0.51175,3906.8,3906.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614053019,0.51175,3906.8,3906.7,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614053224,0.51175,3906.8,3906.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614053418,0.51175,3906.8,3906.5,8.81719056]
["bitfinex-derivatives","ETHF0:USTF0",1754614053722,0.51177,3906.6,3906.5,6.92745056]
["bitfinex-derivatives","ETHF0:USTF0",1754614054025,3.86390067,3906.6,3906.5,4.83163056]
["bitfinex-derivatives","ETHF0:USTF0",1754614054223,3.86390067,3906.6,3906.5,2.27775056]
["bitfinex-derivatives","ETHF0:USTF0",1754614054426,0.51202,3904.7,3904.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614054625,0.51202,3904.7,3904.6,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614054930,1.27953,3906.3,3904.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754614055222,1.27938,3906.8,3905.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754614055429,1.27931,3907.0,3905.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614055620,0.51185,3906.0,3905.4,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614055822,4.04187319,3906.7,3905.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754614056026,0.51196,3905.2,3905.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614056328,0.5119,3905.6,3904.6,26.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754614056624,3.36026258,3905.8,3904.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754614056821,0.51206,3904.5,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614057028,0.5119,3905.3,3904.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614057227,0.51203,3904.7,3904.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614057423,3.36042829,3905.2,3904.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614057628,0.5119,3906.4,3904.2,1.30017992]
["bitfinex-derivatives","ETHF0:USTF0",1754614057822,1.27926,3907.2,3904.7,4.07232]
["bitfinex-derivatives","ETHF0:USTF0",1754614058027,1.27924,3907.2,3904.8,37.357]
["bitfinex-derivatives","ETHF0:USTF0",1754614058324,3.36042829,3907.1,3905.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614058526,0.51175,3906.8,3905.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754614058725,0.51175,3906.8,3905.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614058925,3.37518875,3907.5,3905.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754614059134,0.0011,3906.5,3905.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614059324,0.0011,3906.5,3905.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614059524,3.36192221,3906.4,3905.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614059923,0.51191,3905.6,3905.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614060226,0.5119,3905.7,3905.0,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614060427,0.51191,3905.6,3905.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754614060624,0.51191,3905.6,3905.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614060826,0.51181,3906.3,3905.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614061032,0.0011,3907.1,3905.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614061325,0.0011,3907.7,3906.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614061530,0.5131,3907.9,3905.2,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754614061531,0.5131,3907.9,3906.7,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754614061726,0.51155,3908.3,3906.7,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754614061929,0.51263,3908.5,3906.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1754614062232,0.51156,3908.3,3907.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614062432,0.5127,3908.9,3907.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614062732,0.5115,3908.7,3907.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614062935,0.5115,3908.8,3908.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614063122,0.51069,3908.8,3908.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614063327,3.28610035,3909.6,3908.7,1.76946944]
["bitfinex-derivatives","ETHF0:USTF0",1754614063529,3.28610035,3909.9,3908.8,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614063727,0.51138,3909.6,3908.9,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614063929,0.51126,3910.6,3909.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614064131,0.51126,3910.6,3909.0,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614064132,0.51135,3909.9,3909.2,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614064325,0.51133,3910.0,3909.3,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614064631,3.88338437,3910.6,3909.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614064632,0.51137,3909.7,3909.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614064830,0.51137,3909.7,3909.6,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614065024,0.51134,3909.9,3909.6,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614065225,0.51134,3909.9,3909.7,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614065424,0.51134,3909.9,3909.8,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614065829,2.55523,3912.2,3909.8,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614066035,0.51133,3910.0,3909.9,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614066330,4.04187319,3911.5,3909.9,0.92116944]
["bitfinex-derivatives","ETHF0:USTF0",1754614066526,2.19597934,3911.3,3910.8,11.91460825]
["bitfinex-derivatives","ETHF0:USTF0",1754614066731,0.51121,3910.9,3910.8,10.13310696]
["bitfinex-derivatives","ETHF0:USTF0",1754614066933,0.91095479,3910.9,3910.8,8.70102696]
["bitfinex-derivatives","ETHF0:USTF0",1754614067132,0.39974479,3910.9,3910.8,8.70102696]
["bitfinex-derivatives","ETHF0:USTF0",1754614067337,3.6650647,3911.7,3910.8,6.34671877]
["bitfinex-derivatives","ETHF0:USTF0",1754614067526,3.78887928,3910.9,3910.8,15.81625156]
["bitfinex-derivatives","ETHF0:USTF0",1754614067726,0.51121,3910.9,3910.8,14.87918298]
["bitfinex-derivatives","ETHF0:USTF0",1754614067928,0.51121,3910.9,3910.8,13.31052298]
["bitfinex-derivatives","ETHF0:USTF0",1754614068126,1.99289102,3911.3,3910.8,10.39425298]
["bitfinex-derivatives","ETHF0:USTF0",1754614068328,0.51117,3911.2,3910.9,0.06917909]
["bitfinex-derivatives","ETHF0:USTF0",1754614068539,0.51121,3910.9,3910.8,7.88017438]
["bitfinex-derivatives","ETHF0:USTF0",1754614068737,0.51121,3910.9,3910.8,8.51970879]
["bitfinex-derivatives","ETHF0:USTF0",1754614069032,2.11154163,3911.9,3910.8,8.51970879]
["bitfinex-derivatives","ETHF0:USTF0",1754614069225,0.5112,3911.0,3910.9,0.23982579]
["bitfinex-derivatives","ETHF0:USTF0",1754614069430,0.5112,3911.0,3910.9,1.08812579]
["bitfinex-derivatives","ETHF0:USTF0",1754614070227,1.27768,3912.0,3910.8,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614070228,0.51116,3911.3,3910.8,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614070427,0.51119,3911.1,3911.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754614070628,0.51119,3911.1,3910.8,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614070931,2.44381012,3911.9,3910.8,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614071232,0.51114,3911.5,3910.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614071431,1.27774,3911.8,3911.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614071631,0.51114,3911.5,3910.8,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614071934,0.51116,3911.3,3911.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614072131,1.02135889,3912.1,3911.1,23.378]
["bitfinex-derivatives","ETHF0:USTF0",1754614072326,0.51105,3912.1,3911.5,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614072536,3.31242268,3912.7,3911.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754614072736,0.51102,3912.4,3911.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754614072935,40.24453608,3914.4,3911.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754614073130,40.24453608,3914.4,3911.5,4.04187319]
["bitfinex-derivatives","ETHF0:USTF0",1754614073131,0.51092,3913.1,3913.0,14.51111272]
["bitfinex-derivatives","ETHF0:USTF0",1754614073326,3.80157711,3913.1,3913.0,13.59077005]
["bitfinex-derivatives","ETHF0:USTF0",1754614073525,0.51091,3913.2,3913.0,13.59077005]
["bitfinex-derivatives","ETHF0:USTF0",1754614073733,3.29065711,3913.1,3913.0,13.59077005]
["bitfinex-derivatives","ETHF0:USTF0",1754614074131,1.27708,3913.8,3913.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614074336,1.08532837,3913.8,3913.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614074641,3.28960233,3913.2,3913.0,12.74247005]
["bitfinex-derivatives","ETHF0:USTF0",1754614074846,3.80051233,3913.2,3913.0,12.74247005]
["bitfinex-derivatives","ETHF0:USTF0",1754614075142,20.72914261,3915.6,3913.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614075333,1.27669,3915.0,3913.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614075533,0.51083,3913.9,3913.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614075734,0.51083,3913.8,3913.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614075928,10.83801041,3958.9,3913.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614076135,3.26665336,3913.9,3913.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754614076331,0.5108,3914.1,3912.7,64.17487319]
["bitfinex-derivatives","ETHF0:USTF0",1754614076634,0.51074,3914.5,3913.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754614076829,1.27657,3915.4,3913.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754614077034,3.86763109,3914.8,3914.7,14.49822355]
["bitfinex-derivatives","ETHF0:USTF0",1754614077235,0.36696392,3914.8,3914.7,13.22053093]
["bitfinex-derivatives","ETHF0:USTF0",1754614077436,0.5107,3914.8,3914.7,11.94228163]
["bitfinex-derivatives","ETHF0:USTF0",1754614077740,3.80402781,3914.8,3914.7,10.66403233]
["bitfinex-derivatives","ETHF0:USTF0",1754614077936,2.73063115,3914.8,3914.7,9.38578303]
["bitfinex-derivatives","ETHF0:USTF0",1754614078241,1.27656,3915.4,3914.7,9.38578303]
["bitfinex-derivatives","ETHF0:USTF0",1754614078242,0.25752726,3915.6,3914.7,7.58928134]
["bitfinex-derivatives","ETHF0:USTF0",1754614078542,0.5107,3914.8,3914.7,7.58928134]
["bitfinex-derivatives","ETHF0:USTF0",1754614078738,0.5107,3914.8,3914.7,9.35763025]
["bitfinex-derivatives","ETHF0:USTF0",1754614078941,0.5107,3914.8,3914.7,10.81403025]
["bitfinex-derivatives","ETHF0:USTF0",1754614079138,5.00821767,3916.0,3914.7,8.50933025]
["bitfinex-derivatives","ETHF0:USTF0",1754614079441,0.51069,3914.9,3914.8,0.92004891]
["bitfinex-derivatives","ETHF0:USTF0",1754614079642,0.51069,3914.9,3914.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614079843,3.79991425,3914.9,3914.7,7.06867751]
["bitfinex-derivatives","ETHF0:USTF0",1754614080144,1.27684,3914.6,3914.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754614080345,0.51078,3914.2,3914.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754614080637,0.51086,3913.6,3913.3,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614080837,0.51085,3913.7,3913.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754614081139,2.5538,3914.4,3913.3,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614081347,0.51088,3913.4,3913.3,7.68920131]
["bitfinex-derivatives","ETHF0:USTF0",1754614081638,0.51088,3913.4,3913.3,7.10433131]
["bitfinex-derivatives","ETHF0:USTF0",1754614081841,3.34397933,3914.5,3913.3,30.41723131]
["bitfinex-derivatives","ETHF0:USTF0",1754614082137,1.2748,3915.1,3914.0,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614082351,0.51077,3914.3,3914.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614082538,3.35379629,3915.0,3914.2,4.23931051]
["bitfinex-derivatives","ETHF0:USTF0",1754614082742,1.1789738,3915.1,3914.3,0.62521051]
["bitfinex-derivatives","ETHF0:USTF0",1754614082943,1.27646,3915.8,3914.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614082944,3.35379629,3915.0,3914.4,0.62521051]
["bitfinex-derivatives","ETHF0:USTF0",1754614083244,1.27669,3915.0,3914.5,0.62521051]
["bitfinex-derivatives","ETHF0:USTF0",1754614083438,1.27669,3915.0,3914.6,0.20995731]
["bitfinex-derivatives","ETHF0:USTF0",1754614083638,0.51076,3914.4,3914.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754614083945,0.51076,3914.4,3914.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614084241,1.27651,3915.6,3914.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754614084433,0.51069,3914.9,3914.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754614084634,0.51068,3915.0,3914.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754614085436,0.2612,3915.6,3914.6,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754614085640,0.8822,3915.8,3914.2,4.04187319]
["bitfinex-derivatives","ETHF0:USTF0",1754614085641,0.51064,3915.3,3914.2,4.04187319]
["bitfinex-derivatives","ETHF0:USTF0",1754614085841,3.34447816,3915.5,3914.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614086042,3.60567816,3915.5,3914.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614086242,0.06957401,3915.5,3914.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614086442,1.27639,3916.0,3914.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614086741,0.51058,3915.8,3915.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754614086940,3.39669894,3915.9,3915.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614087138,0.50977,3915.8,3915.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614087341,0.5106,3915.6,3915.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614087841,0.51068,3915.0,3914.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614088036,2.39474493,3915.7,3914.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614088241,0.0695,3917.2,3915.6,13.52445071]
["bitfinex-derivatives","ETHF0:USTF0",1754614088442,0.5104,3917.1,3916.9,13.62263864]
["bitfinex-derivatives","ETHF0:USTF0",1754614088646,0.5104,3917.1,3916.9,4.92812862]
["bitfinex-derivatives","ETHF0:USTF0",1754614088946,0.51058,3915.7,3915.6,13.42561584]
["bitfinex-derivatives","ETHF0:USTF0",1754614089249,3.78441843,3915.7,3915.6,10.71046584]
["bitfinex-derivatives","ETHF0:USTF0",1754614089451,3.78441843,3915.7,3915.6,5.57814425]
["bitfinex-derivatives","ETHF0:USTF0",1754614089750,4.04187319,3915.7,3915.6,2.0765952]
["bitfinex-derivatives","ETHF0:USTF0",1754614089948,0.51092,3913.1,3912.9,0.52862369]
["bitfinex-derivatives","ETHF0:USTF0",1754614090143,0.51092,3913.1,3913.0,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614090546,1.27691,3914.4,3913.0,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614090847,1.2768,3914.7,3913.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754614091142,0.51083,3913.8,3913.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754614091350,2.78412289,3914.9,3913.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614091544,1.2765,3915.6,3914.7,14.49364888]
["bitfinex-derivatives","ETHF0:USTF0",1754614091739,3.8289714,3914.8,3914.7,11.87049539]
["bitfinex-derivatives","ETHF0:USTF0",1754614091944,3.8289714,3914.8,3914.7,9.16145548]
["bitfinex-derivatives","ETHF0:USTF0",1754614092146,4.04187319,3915.2,3914.7,7.46919094]
["bitfinex-derivatives","ETHF0:USTF0",1754614092345,22.86,3915.7,3914.7,12.47510691]
["bitfinex-derivatives","ETHF0:USTF0",1754614092346,4.04187319,3914.8,3914.7,12.47510691]
["bitfinex-derivatives","ETHF0:USTF0",1754614092539,4.04187319,3914.8,3914.7,7.28920993]
["bitfinex-derivatives","ETHF0:USTF0",1754614092740,7.90951093,3914.8,3914.7,9.23079262]
["bitfinex-derivatives","ETHF0:USTF0",1754614092946,7.90951093,3914.8,3914.7,4.50167262]
["bitfinex-derivatives","ETHF0:USTF0",1754614092947,3.86763774,3914.8,3914.7,4.50167262]
["bitfinex-derivatives","ETHF0:USTF0",1754614093146,0.51094,3913.0,3912.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614093347,0.51092,3913.1,3911.3,4.04187319]
["bitfinex-derivatives","ETHF0:USTF0",1754614093550,0.5113,3910.2,3910.1,9.85959397]
["bitfinex-derivatives","ETHF0:USTF0",1754614093751,0.5113,3910.2,3909.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614093941,0.5113,3910.2,3909.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614093942,0.51132,3910.1,3910.0,9.91587708]
["bitfinex-derivatives","ETHF0:USTF0",1754614094149,0.51132,3910.1,3910.0,8.09705708]
["bitfinex-derivatives","ETHF0:USTF0",1754614094453,3.81330902,3910.1,3910.0,6.47927708]
["bitfinex-derivatives","ETHF0:USTF0",1754614094648,3.81330902,3910.1,3910.0,6.14658674]
["bitfinex-derivatives","ETHF0:USTF0",1754614095155,1.27808,3910.8,3910.0,4.14658674]
["bitfinex-derivatives","ETHF0:USTF0",1754614095348,0.51132,3910.1,3910.0,4.14658674]
["bitfinex-derivatives","ETHF0:USTF0",1754614095545,0.23977516,3910.1,3910.0,4.38648606]
["bitfinex-derivatives","ETHF0:USTF0",1754614095749,0.23977516,3910.1,3910.0,8.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1754614095949,3.62880028,3910.1,3910.0,3.85399932]
["bitfinex-derivatives","ETHF0:USTF0",1754614096647,1.01968591,3911.4,3910.0,3.85399932]
["bitfinex-derivatives","ETHF0:USTF0",1754614096856,1.358,3911.2,3910.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614097156,4.23803218,3911.0,3910.3,0.63959482]
["bitfinex-derivatives","ETHF0:USTF0",1754614097362,0.53715232,3910.9,3910.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614097553,5.90854481,3912.1,3910.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614097746,0.92071365,3912.0,3910.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614098056,0.92071365,3911.9,3911.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614098257,3.06097655,3912.0,3911.2,0.39970649]
["bitfinex-derivatives","ETHF0:USTF0",1754614098456,3.32941148,3911.8,3911.3,0.39970649]
["bitfinex-derivatives","ETHF0:USTF0",1754614098645,3.32941148,3912.0,3911.4,1.28570649]
["bitfinex-derivatives","ETHF0:USTF0",1754614098845,0.5111,3911.8,3911.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614099046,1.90618493,3912.2,3910.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614099252,3.32941148,3911.7,3910.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614099549,0.51117,3911.3,3910.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614099750,0.5112,3911.1,3910.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614100154,3.31114073,3911.0,3910.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614100547,3.31114073,3911.0,3910.9,2.39559432]
["bitfinex-derivatives","ETHF0:USTF0",1754614100949,3.31114073,3911.0,3910.9,3.28159432]
["bitfinex-derivatives","ETHF0:USTF0",1754614101155,0.8822,3911.7,3910.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754614101357,0.51117,3911.3,3911.2,2.32929579]
["bitfinex-derivatives","ETHF0:USTF0",1754614101552,3.38347063,3911.6,3911.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614101749,3.89464063,3911.3,3911.1,0.91049579]
["bitfinex-derivatives","ETHF0:USTF0",1754614101953,0.51117,3911.3,3911.2,0.91049579]
["bitfinex-derivatives","ETHF0:USTF0",1754614102155,3.38347063,3911.2,3910.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614102355,3.38347063,3911.2,3911.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754614102551,0.51116,3911.3,3910.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754614102755,0.51116,3911.3,3911.2,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614102960,0.51121,3910.9,3910.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614103161,0.51121,3910.9,3910.8,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754614103556,0.51119,3911.1,3910.8,25.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754614103856,3.34367155,3911.0,3910.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614104158,3.34367155,3911.6,3910.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1754614104357,0.51112,3911.6,3911.5,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614104656,0.51112,3911.6,3911.5,3.49466497]
["bitfinex-derivatives","ETHF0:USTF0",1754614104961,7.34997761,3911.6,3911.5,0.76656497]
["bitfinex-derivatives","ETHF0:USTF0",1754614105760,5.99197761,3911.6,3911.5,0.76656497]
["bitfinex-derivatives","ETHF0:USTF0",1754614105964,3.32385761,3911.6,3911.5,3.49466497]
["bitfinex-derivatives","ETHF0:USTF0",1754614106153,3.32385761,3911.6,3911.5,3.09565828]
["bitfinex-derivatives","ETHF0:USTF0",1754614106353,3.515,3911.6,3911.5,1.67685828]
["bitfinex-derivatives","ETHF0:USTF0",1754614106562,3.36215,3911.6,3911.5,2.76318895]
["bitfinex-derivatives","ETHF0:USTF0",1754614106769,3.36215,3911.6,3911.5,0.43409564]
["bitfinex-derivatives","ETHF0:USTF0",1754614106962,4.24435,3911.6,3911.5,0.43409564]
["bitfinex-derivatives","ETHF0:USTF0",1754614107162,6.87715,3911.6,3911.5,0.43409564]
["bitfinex-derivatives","ETHF0:USTF0",1754614107466,2.64285906,3911.6,3911.5,0.01850582]
["bitfinex-derivatives","ETHF0:USTF0",1754614107665,0.51113,3911.5,3911.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754614107961,0.5111,3911.8,3911.2,1.36543997]
["bitfinex-derivatives","ETHF0:USTF0",1754614108155,0.5111,3911.8,3911.3,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754614108360,1.27758,3912.3,3911.1,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1754614108361,0.51114,3911.5,3911.1,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1754614108662,2.29219702,3912.7,3911.3,1.82058663]
["bitfinex-derivatives","ETHF0:USTF0",1754614108862,2.88372702,3912.7,3912.6,1.36516739]
["bitfinex-derivatives","ETHF0:USTF0",1754614109058,1.5792882,3912.7,3912.1,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754614109261,1.27748,3912.6,3912.2,3.18204314]
["bitfinex-derivatives","ETHF0:USTF0",1754614109562,0.51102,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614109766,0.51102,3912.4,3912.3,1.65850676]
["bitfinex-derivatives","ETHF0:USTF0",1754614109956,0.51102,3912.4,3912.3,2.96780676]
["bitfinex-derivatives","ETHF0:USTF0",1754614110160,4.93643595,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614110360,3.98088076,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614110561,5.25568076,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614110763,0.93431632,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614111066,4.269353,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614111271,5.627353,3912.4,3912.3,4.78548268]
["bitfinex-derivatives","ETHF0:USTF0",1754614112068,3.84605668,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614112259,3.75016144,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614112474,5.22446144,3912.4,3912.3,0.23970676]
["bitfinex-derivatives","ETHF0:USTF0",1754614112677,3.75016144,3912.4,3912.3,0.23972766]
["bitfinex-derivatives","ETHF0:USTF0",1754614113077,1.27739,3912.9,3912.3,3.86962766]
["bitfinex-derivatives","ETHF0:USTF0",1754614113277,1.0,3913.0,3912.4,5.9095087]
["bitfinex-derivatives","ETHF0:USTF0",1754614113474,4.58846425,3912.8,3912.4,5.9095087]
["bitfinex-derivatives","ETHF0:USTF0",1754614113679,1.11723423,3912.8,3912.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614113874,1.11723423,3912.8,3912.4,5.9095087]
["bitfinex-derivatives","ETHF0:USTF0",1754614113875,4.1367,3912.5,3912.4,5.9095087]
["bitfinex-derivatives","ETHF0:USTF0",1754614114078,3.2524,3912.5,3912.4,4.98900777]
["bitfinex-derivatives","ETHF0:USTF0",1754614114279,3.82204425,3912.5,3912.4,4.98900777]
["bitfinex-derivatives","ETHF0:USTF0",1754614114477,3.82204425,3912.5,3912.4,7.27560777]
["bitfinex-derivatives","ETHF0:USTF0",1754614114676,7.44774425,3912.5,3912.4,4.98900777]
["bitfinex-derivatives","ETHF0:USTF0",1754614114872,5.08914425,3912.5,3912.4,4.98900777]
["bitfinex-derivatives","ETHF0:USTF0",1754614115276,4.68637733,3912.5,3912.4,4.47433777]
["bitfinex-derivatives","ETHF0:USTF0",1754614115472,0.51104,3912.2,3912.1,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1754614115883,0.51108,3911.9,3911.7,7.27324147]
["bitfinex-derivatives","ETHF0:USTF0",1754614116183,2.7414,3911.9,3911.8,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1754614116482,3.80269414,3911.9,3911.8,26.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754614117081,1.27763,3912.2,3911.8,26.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754614117381,0.51108,3911.9,3911.8,26.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754614117577,0.27135255,3911.9,3911.8,26.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754614118182,0.51108,3912.0,3911.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614118381,0.51106,3912.1,3911.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614118576,1.27745,3912.7,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614118779,0.511,3912.5,3912.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614118978,0.51098,3912.7,3912.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754614119279,3.76366563,3912.7,3912.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754614119474,0.51102,3912.4,3912.3,8.13140532]
["bitfinex-derivatives","ETHF0:USTF0",1754614119678,0.51102,3912.4,3912.3,33.13072655]
["bitfinex-derivatives","ETHF0:USTF0",1754614119875,3.78792288,3912.4,3912.3,8.22712655]
["bitfinex-derivatives","ETHF0:USTF0",1754614120076,0.33624678,3912.4,3912.3,7.30656413]
["bitfinex-derivatives","ETHF0:USTF0",1754614120277,0.84726678,3912.4,3912.3,7.30656413]
["bitfinex-derivatives","ETHF0:USTF0",1754614120584,0.84726678,3912.4,3912.3,0.92032123]
["bitfinex-derivatives","ETHF0:USTF0",1754614121187,1.7344,3912.4,3912.3,0.92032123]
["bitfinex-derivatives","ETHF0:USTF0",1754614121490,2.24542,3912.4,3912.3,0.92032123]
["bitfinex-derivatives","ETHF0:USTF0",1754614122189,0.51106,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614122382,0.7188145,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614122575,1.9859145,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614122780,5.26962701,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614123086,4.00252701,3912.1,3912.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614123285,4.00252701,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614123488,3.66689752,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614123686,4.17795752,3912.1,3912.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614124187,4.06428328,3912.1,3912.0,1.97973768]
["bitfinex-derivatives","ETHF0:USTF0",1754614124688,0.51117,3911.2,3911.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754614124890,0.51117,3911.2,3911.1,25.46504114]
["bitfinex-derivatives","ETHF0:USTF0",1754614125084,0.51117,3911.2,3911.1,3.04504114]
["bitfinex-derivatives","ETHF0:USTF0",1754614125388,3.83544482,3911.2,3911.1,26.26964114]
["bitfinex-derivatives","ETHF0:USTF0",1754614125894,1.27786,3911.5,3911.1,23.46434114]
["bitfinex-derivatives","ETHF0:USTF0",1754614126188,0.51114,3911.5,3911.2,0.23974114]
["bitfinex-derivatives","ETHF0:USTF0",1754614126382,0.51111,3911.7,3911.4,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754614126583,0.51111,3911.8,3911.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614126790,1.27734,3913.1,3911.7,3.45410656]
["bitfinex-derivatives","ETHF0:USTF0",1754614126979,0.51109,3911.9,3911.5,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1754614127183,0.51109,3911.9,3911.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614127383,1.01261372,3911.9,3911.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614127590,1.10817634,3911.9,3911.8,2.68613612]
["bitfinex-derivatives","ETHF0:USTF0",1754614127786,0.59708634,3911.9,3911.8,2.68613612]
["bitfinex-derivatives","ETHF0:USTF0",1754614127979,1.51428058,3911.9,3911.8,2.68613612]
["bitfinex-derivatives","ETHF0:USTF0",1754614128184,0.51108,3912.0,3911.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614128388,0.51108,3912.0,3911.9,2.68613612]
["bitfinex-derivatives","ETHF0:USTF0",1754614128591,1.2671,3912.5,3912.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614128780,0.51104,3912.2,3912.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614128985,0.51104,3912.2,3912.1,24.98213644]
["bitfinex-derivatives","ETHF0:USTF0",1754614129189,1.27748,3912.6,3912.1,22.69553644]
["bitfinex-derivatives","ETHF0:USTF0",1754614129392,0.83173,3908.5,3908.4,13.12147053]
["bitfinex-derivatives","ETHF0:USTF0",1754614129585,5.78668297,3908.5,3908.4,8.0319397]
["bitfinex-derivatives","ETHF0:USTF0",1754614129896,9.12087703,3908.5,3908.4,2.93329608]
["bitfinex-derivatives","ETHF0:USTF0",1754614130190,9.12087703,3908.5,3908.4,1.79011546]
["bitfinex-derivatives","ETHF0:USTF0",1754614130488,9.12087703,3908.5,3908.2,0.68711172]
["bitfinex-derivatives","ETHF0:USTF0",1754614130693,0.51172,3907.0,3905.9,3.19505297]
["bitfinex-derivatives","ETHF0:USTF0",1754614130889,0.51172,3907.0,3906.0,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754614131097,0.51172,3907.0,3906.9,23.80443488]
["bitfinex-derivatives","ETHF0:USTF0",1754614131286,0.51172,3907.0,3906.9,27.43433488]
["bitfinex-derivatives","ETHF0:USTF0",1754614131592,3.88854868,3907.0,3906.9,26.34544488]
["bitfinex-derivatives","ETHF0:USTF0",1754614131890,0.51172,3907.0,3906.9,26.34544488]
["bitfinex-derivatives","ETHF0:USTF0",1754614132089,1.2671,3908.3,3906.9,23.54014488]
["bitfinex-derivatives","ETHF0:USTF0",1754614132290,232.43737241,3912.6,3906.9,23.54014488]
["bitfinex-derivatives","ETHF0:USTF0",1754614132291,2.1016,3908.9,3906.9,22.71554488]
["bitfinex-derivatives","ETHF0:USTF0",1754614132486,2.1016,3908.9,3907.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614132487,1.2789,3908.3,3907.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614132789,3.39553679,3908.6,3907.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614132989,4.67445679,3908.2,3907.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614133192,1.27882,3908.5,3907.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754614133388,1.27873,3908.8,3907.1,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754614133588,1.27877,3908.7,3907.1,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754614133893,1.27877,3908.7,3907.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614134094,3.31910088,3909.1,3907.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754614134291,1.2671,3909.8,3907.7,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754614134587,1.27866,3909.0,3907.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754614134789,1.27863,3909.1,3908.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614134989,1.27876,3908.7,3908.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754614135185,3.32741719,3909.0,3907.8,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754614135387,0.51149,3908.8,3908.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614135690,4.58652265,3909.5,3908.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614135892,0.51148,3908.9,3908.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614136083,0.39978374,3908.8,3906.7,0.3803208]
["bitfinex-derivatives","ETHF0:USTF0",1754614136286,0.39978374,3908.8,3904.5,4.58448604]
["bitfinex-derivatives","ETHF0:USTF0",1754614136287,0.51202,3904.7,3904.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614136482,1.28944813,3905.6,3904.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754614136683,1.4743,3906.1,3904.9,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614136885,0.51194,3905.4,3904.9,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1754614137094,3.33159951,3906.0,3905.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754614137292,0.51187,3905.9,3905.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614137490,3.33159951,3906.2,3904.5,0.3863087]
["bitfinex-derivatives","ETHF0:USTF0",1754614137491,0.51199,3905.0,3904.5,0.3863087]
["bitfinex-derivatives","ETHF0:USTF0",1754614137688,0.51195,3905.3,3904.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614137887,0.51195,3905.3,3904.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754614138096,0.16921899,3906.2,3904.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614138296,1.27957,3906.3,3905.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754614138497,0.51187,3905.9,3905.8,5.07470321]
["bitfinex-derivatives","ETHF0:USTF0",1754614138789,0.8843,3906.6,3905.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614138992,0.51184,3906.1,3906.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754614139194,3.29298333,3906.5,3906.0,5.89703587]
["bitfinex-derivatives","ETHF0:USTF0",1754614139390,0.51183,3906.2,3905.4,27.68922903]
["bitfinex-derivatives","ETHF0:USTF0",1754614139695,0.51183,3906.2,3906.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754614139890,0.51183,3906.2,3905.9,3.18222903]
["bitfinex-derivatives","ETHF0:USTF0",1754614140088,0.51183,3906.2,3906.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754614140295,0.51183,3906.2,3906.1,6.81212903]
["bitfinex-derivatives","ETHF0:USTF0",1754614140490,0.16862537,3907.3,3906.1,6.81212903]
["bitfinex-derivatives","ETHF0:USTF0",1754614140491,0.16862537,3907.3,3906.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614140692,0.51175,3906.8,3906.7,2.26510831]
["bitfinex-derivatives","ETHF0:USTF0",1754614140997,0.51178,3906.6,3906.3,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1754614141194,0.51178,3906.6,3906.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754614141390,0.51175,3906.9,3906.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754614141590,0.51175,3906.9,3906.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614141791,0.51175,3906.9,3906.8,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614142389,0.51162,3907.8,3906.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614142593,0.51159,3908.1,3907.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614142789,1.27872,3908.9,3907.1,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754614142996,0.51153,3908.5,3908.4,3.16648674]
["bitfinex-derivatives","ETHF0:USTF0",1754614143294,0.51158,3908.1,3908.0,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1754614143499,0.51158,3908.1,3908.0,27.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754614143893,0.51157,3908.2,3908.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614144094,0.51153,3908.5,3908.0,28.91148604]
["bitfinex-derivatives","ETHF0:USTF0",1754614144298,0.51153,3908.5,3908.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754614144497,0.51153,3908.5,3908.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614144694,0.1478013,3909.4,3908.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754614144899,1.0,3910.0,3908.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614145095,1.0,3910.0,3908.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614145294,3.29760831,3909.9,3909.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754614145495,1.0,3910.0,3909.1,0.38125406]
["bitfinex-derivatives","ETHF0:USTF0",1754614145496,1.51133,3910.0,3909.1,0.38125406]
["bitfinex-derivatives","ETHF0:USTF0",1754614145802,1.51133,3910.0,3909.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754614145993,0.51134,3909.9,3909.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754614146199,1.51133,3910.0,3909.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754614146398,1.0,3910.0,3909.9,4.46525838]
["bitfinex-derivatives","ETHF0:USTF0",1754614146593,0.51133,3910.1,3910.0,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614146794,0.5113,3910.3,3910.0,1.30244737]
["bitfinex-derivatives","ETHF0:USTF0",1754614146997,3.37868594,3910.7,3910.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614147209,0.51126,3910.6,3910.4,0.92105838]
["bitfinex-derivatives","ETHF0:USTF0",1754614147400,1.79206,3910.6,3910.5,0.92105838]
["bitfinex-derivatives","ETHF0:USTF0",1754614147708,2.66066,3910.6,3910.5,0.92105838]
["bitfinex-derivatives","ETHF0:USTF0",1754614148105,7.45657458,3910.6,3910.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614148705,0.51137,3909.7,3909.6,4.58448604]
["bitfinex-derivatives","ETHF0:USTF0",1754614148905,0.91112321,3909.7,3909.6,29.51748604]
["bitfinex-derivatives","ETHF0:USTF0",1754614149109,0.91112321,3909.7,3909.6,30.92398604]
["bitfinex-derivatives","ETHF0:USTF0",1754614149409,0.91112321,3909.7,3909.6,27.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754614149604,3.28700415,3909.7,3909.1,5.96173806]
["bitfinex-derivatives","ETHF0:USTF0",1754614149804,0.51139,3909.5,3909.2,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1754614150000,0.51139,3909.5,3909.3,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614150211,0.51139,3909.5,3909.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614151297,0.51139,3909.5,3909.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614151709,0.51139,3909.5,3909.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614152005,0.51139,3909.5,3906.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614152006,0.5116,3908.0,3906.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754614152208,1.8623,3907.9,3907.8,0.37869131]
["bitfinex-derivatives","ETHF0:USTF0",1754614152405,1.8623,3907.9,3906.9,2.32793488]
["bitfinex-derivatives","ETHF0:USTF0",1754614152406,0.51162,3907.8,3907.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614152604,4.38629763,3907.9,3907.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754614152798,3.80714257,3907.8,3907.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754614152999,3.80714257,3907.8,3907.7,6.7126021]
["bitfinex-derivatives","ETHF0:USTF0",1754614153196,3.29552257,3907.8,3907.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614153402,0.51171,3907.1,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754614153903,3.34735004,3907.0,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614154111,3.76571393,3907.2,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614154303,0.51171,3907.1,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614154610,0.3579,3907.0,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614155315,3.72212956,3907.0,3906.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614156100,0.09999512,3906.7,3906.4,9.09006895]
["bitfinex-derivatives","ETHF0:USTF0",1754614156414,4.12542256,3906.6,3906.5,0.38859915]
["bitfinex-derivatives","ETHF0:USTF0",1754614156705,0.66936362,3906.6,3906.4,9.29652668]
["bitfinex-derivatives","ETHF0:USTF0",1754614156910,0.51178,3906.6,3906.5,3.94428905]
["bitfinex-derivatives","ETHF0:USTF0",1754614157111,0.51178,3906.6,3906.5,6.22265352]
["bitfinex-derivatives","ETHF0:USTF0",1754614157314,1.27916,3907.5,3906.5,3.94425106]
["bitfinex-derivatives","ETHF0:USTF0",1754614157509,1.27914,3907.6,3906.5,3.94425106]
["bitfinex-derivatives","ETHF0:USTF0",1754614157510,1.27914,3907.6,3906.8,2.28043056]
["bitfinex-derivatives","ETHF0:USTF0",1754614157715,0.51173,3907.0,3906.9,3.94425106]
["bitfinex-derivatives","ETHF0:USTF0",1754614158012,0.51166,3907.5,3906.9,26.52248162]
["bitfinex-derivatives","ETHF0:USTF0",1754614158220,1.01310642,3907.9,3907.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614158415,0.51168,3907.4,3907.3,3.94425106]
["bitfinex-derivatives","ETHF0:USTF0",1754614158814,3.79252168,3907.4,3907.3,0.40005106]
["bitfinex-derivatives","ETHF0:USTF0",1754614159510,3.79252168,3907.4,3907.3,2.68048162]
["bitfinex-derivatives","ETHF0:USTF0",1754614159717,2.23092175,3907.4,3907.3,2.68048162]
["bitfinex-derivatives","ETHF0:USTF0",1754614160118,2.23092175,3907.4,3907.3,4.90798162]
["bitfinex-derivatives","ETHF0:USTF0",1754614160506,2.23092175,3907.4,3907.3,2.62755106]
["bitfinex-derivatives","ETHF0:USTF0",1754614160717,2.23092175,3907.4,3907.3,3.38170191]
["bitfinex-derivatives","ETHF0:USTF0",1754614161611,2.23092175,3907.4,3907.3,4.69840191]
["bitfinex-derivatives","ETHF0:USTF0",1754614161812,1.04126716,3907.9,3907.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754614162019,0.51161,3907.9,3907.8,3.59929348]
["bitfinex-derivatives","ETHF0:USTF0",1754614162317,3.77041004,3907.9,3907.8,0.55717191]
["bitfinex-derivatives","ETHF0:USTF0",1754614162916,3.77041004,3907.9,3905.3,3.18971026]
["bitfinex-derivatives","ETHF0:USTF0",1754614162917,0.51193,3905.4,3905.3,3.18971026]
["bitfinex-derivatives","ETHF0:USTF0",1754614163211,3.36054065,3905.4,3905.3,0.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1754614163417,0.51205,3904.5,3904.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614163711,0.51205,3904.5,3904.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614163918,0.51205,3904.5,3904.4,2.46768196]
["bitfinex-derivatives","ETHF0:USTF0",1754614164115,0.24963124,3905.4,3904.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614164418,0.76156124,3905.4,3905.0,3.93257958]
["bitfinex-derivatives","ETHF0:USTF0",1754614164612,0.24963124,3905.4,3905.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614164819,0.51192,3905.5,3905.3,3.78438196]
["bitfinex-derivatives","ETHF0:USTF0",1754614165015,3.4610415,3906.1,3905.4,0.24018196]
["bitfinex-derivatives","ETHF0:USTF0",1754614165206,0.51189,3905.7,3905.5,1.15500841]
["bitfinex-derivatives","ETHF0:USTF0",1754614165412,0.51189,3905.7,3905.6,2.56150841]
["bitfinex-derivatives","ETHF0:USTF0",1754614165617,0.51189,3905.7,3905.6,2.52061252]
["bitfinex-derivatives","ETHF0:USTF0",1754614165917,3.86525348,3905.7,3905.6,3.43543897]
["bitfinex-derivatives","ETHF0:USTF0",1754614166112,3.86525348,3905.7,3905.6,4.25563306]
["bitfinex-derivatives","ETHF0:USTF0",1754614166317,3.35336348,3905.7,3905.6,3.34161252]
["bitfinex-derivatives","ETHF0:USTF0",1754614166520,3.35336348,3905.7,3905.6,4.74811252]
["bitfinex-derivatives","ETHF0:USTF0",1754614166713,3.35336348,3905.7,3905.6,5.66213306]
["bitfinex-derivatives","ETHF0:USTF0",1754614167014,0.51187,3905.9,3905.6,4.74811252]
["bitfinex-derivatives","ETHF0:USTF0",1754614167220,3.857455,3906.0,3905.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614167512,0.5121,3904.1,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614167719,0.5121,3904.1,3904.0,0.62863305]
["bitfinex-derivatives","ETHF0:USTF0",1754614168015,3.86538226,3904.1,3904.0,0.24018847]
["bitfinex-derivatives","ETHF0:USTF0",1754614168216,3.76260909,3904.1,3904.0,1.06118847]
["bitfinex-derivatives","ETHF0:USTF0",1754614168415,3.25050909,3904.1,3904.0,3.78438847]
["bitfinex-derivatives","ETHF0:USTF0",1754614169921,0.51207,3904.4,3904.0,0.24018847]
["bitfinex-derivatives","ETHF0:USTF0",1754614170112,0.51207,3904.4,3904.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754614170313,0.51207,3904.4,3904.3,3.78438847]
["bitfinex-derivatives","ETHF0:USTF0",1754614170820,3.89294781,3904.4,3904.3,3.78438847]
["bitfinex-derivatives","ETHF0:USTF0",1754614172023,3.38087781,3904.4,3904.3,3.78438847]
["bitfinex-derivatives","ETHF0:USTF0",1754614172717,3.38087781,3904.4,3904.3,1.06118847]
["bitfinex-derivatives","ETHF0:USTF0",1754614172914,3.38087781,3904.4,3904.3,3.72608847]
["bitfinex-derivatives","ETHF0:USTF0",1754614173514,1.11937781,3904.4,3904.3,3.72608847]
["bitfinex-derivatives","ETHF0:USTF0",1754614173709,1.27966,3906.0,3904.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754614173916,1.27962,3906.1,3905.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614174216,0.51194,3905.4,3905.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614174516,0.51193,3905.5,3905.3,0.24018847]
["bitfinex-derivatives","ETHF0:USTF0",1754614174719,0.51193,3905.5,3905.4,2.51438847]
["bitfinex-derivatives","ETHF0:USTF0",1754614174920,0.51193,3905.5,3905.4,3.6254138]
["bitfinex-derivatives","ETHF0:USTF0",1754614175122,3.38077765,3905.5,3905.4,3.62540884]
["bitfinex-derivatives","ETHF0:USTF0",1754614175318,3.38077765,3905.5,3905.4,4.85700884]
["bitfinex-derivatives","ETHF0:USTF0",1754614175515,1.87267765,3905.5,3905.4,4.85700884]
["bitfinex-derivatives","ETHF0:USTF0",1754614175821,0.51185,3906.1,3905.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614176027,0.51183,3906.2,3905.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614176317,1.27945,3906.6,3905.8,5.25712885]
["bitfinex-derivatives","ETHF0:USTF0",1754614176511,1.27945,3906.6,3905.9,1.75132885]
["bitfinex-derivatives","ETHF0:USTF0",1754614176718,1.3505,3906.7,3906.0,1.04048401]
["bitfinex-derivatives","ETHF0:USTF0",1754614177022,1.3505,3906.7,3906.1,0.640364]
["bitfinex-derivatives","ETHF0:USTF0",1754614177218,0.51181,3906.4,3906.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614177421,0.51181,3906.4,3906.3,1.481264]
["bitfinex-derivatives","ETHF0:USTF0",1754614177620,1.86231,3906.4,3906.3,0.64025429]
["bitfinex-derivatives","ETHF0:USTF0",1754614177815,7.39509943,3906.4,3906.3,0.24007876]
["bitfinex-derivatives","ETHF0:USTF0",1754614178016,7.39509943,3906.4,3906.3,0.63733994]
["bitfinex-derivatives","ETHF0:USTF0",1754614178317,1.27929,3907.1,3906.3,1.55930113]
["bitfinex-derivatives","ETHF0:USTF0",1754614178511,0.51179,3906.5,3906.4,1.55930113]
["bitfinex-derivatives","ETHF0:USTF0",1754614178719,4.06100492,3907.2,3906.4,1.55930113]
["bitfinex-derivatives","ETHF0:USTF0",1754614179021,0.51178,3906.6,3906.5,1.95944867]
["bitfinex-derivatives","ETHF0:USTF0",1754614180016,0.51183,3906.2,3905.9,9.1449629]
["bitfinex-derivatives","ETHF0:USTF0",1754614180221,0.51182,3906.3,3906.0,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614180419,1.128,3906.3,3906.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614180618,1.63983,3906.3,3906.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614182120,1.128,3905.9,3905.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614182424,3.38138077,3905.9,3905.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614182627,3.38138077,3905.9,3905.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614182919,1.74549,3905.8,3905.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614183323,4.61658584,3905.8,3905.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614183522,1.128,3905.8,3905.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614184026,4.47164083,3905.8,3905.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614184214,4.47164083,3905.8,3905.7,8.11699947]
["bitfinex-derivatives","ETHF0:USTF0",1754614184418,0.51188,3905.9,3905.7,8.11699947]
["bitfinex-derivatives","ETHF0:USTF0",1754614184619,2.55883,3906.8,3905.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614184819,0.51188,3905.9,3905.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614185015,0.51188,3905.9,3905.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614185516,0.51188,3905.9,3905.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614185722,0.25712845,3907.1,3905.7,7.27609947]
["bitfinex-derivatives","ETHF0:USTF0",1754614185723,1.27932,3907.0,3905.7,7.27609947]
["bitfinex-derivatives","ETHF0:USTF0",1754614186026,1.27932,3907.0,3906.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614186213,2.5583,3907.6,3906.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614186214,2.88831033,3908.5,3906.0,7.27609947]
["bitfinex-derivatives","ETHF0:USTF0",1754614186419,0.51166,3907.5,3907.4,5.91832477]
["bitfinex-derivatives","ETHF0:USTF0",1754614186819,3.76814637,3907.5,3907.4,5.91832477]
["bitfinex-derivatives","ETHF0:USTF0",1754614187024,4.16823295,3907.5,3907.4,4.99652534]
["bitfinex-derivatives","ETHF0:USTF0",1754614187427,0.51169,3907.3,3907.2,1.82104808]
["bitfinex-derivatives","ETHF0:USTF0",1754614187626,1.16921713,3907.3,3907.2,1.82104808]
["bitfinex-derivatives","ETHF0:USTF0",1754614187826,4.51559098,3907.3,3907.2,0.82100889]
["bitfinex-derivatives","ETHF0:USTF0",1754614188224,4.00390098,3907.3,3906.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754614188425,0.40008658,3907.2,3907.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614188626,0.51172,3907.0,3906.4,2.2763101]
["bitfinex-derivatives","ETHF0:USTF0",1754614188830,0.40008658,3906.9,3906.4,2.2763101]
["bitfinex-derivatives","ETHF0:USTF0",1754614189126,0.40008658,3906.9,3905.8,3.20301053]
["bitfinex-derivatives","ETHF0:USTF0",1754614189127,2.97657158,3906.9,3906.3,2.2763101]
["bitfinex-derivatives","ETHF0:USTF0",1754614189431,2.97657158,3906.9,3906.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614189624,2.97657158,3906.9,3906.5,2.2763101]
["bitfinex-derivatives","ETHF0:USTF0",1754614189824,2.97657158,3906.9,3906.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614190025,2.97657158,3906.9,3906.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614190431,2.97657158,3906.9,3906.8,5.7821101]
["bitfinex-derivatives","ETHF0:USTF0",1754614191020,0.51169,3907.3,3906.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614191225,0.51169,3907.3,3906.5,3.18683415]
["bitfinex-derivatives","ETHF0:USTF0",1754614191226,0.51169,3907.3,3907.2,5.79263741]
["bitfinex-derivatives","ETHF0:USTF0",1754614191426,0.51169,3907.3,3907.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614192231,0.51169,3907.3,3907.2,4.6676103]
["bitfinex-derivatives","ETHF0:USTF0",1754614192424,0.51169,3907.3,3907.2,4.42757324]
["bitfinex-derivatives","ETHF0:USTF0",1754614193226,3.20301053,3908.1,3907.2,4.42757324]
["bitfinex-derivatives","ETHF0:USTF0",1754614193425,2.55814,3907.8,3907.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614193624,0.51163,3907.7,3907.5,0.92177324]
["bitfinex-derivatives","ETHF0:USTF0",1754614193825,0.51163,3907.7,3907.6,0.92177324]
["bitfinex-derivatives","ETHF0:USTF0",1754614193826,3.86089325,3907.7,3907.6,0.92177324]
["bitfinex-derivatives","ETHF0:USTF0",1754614194728,3.86089325,3907.7,3907.6,0.92077324]
["bitfinex-derivatives","ETHF0:USTF0",1754614194929,1.43244324,3907.4,3907.3,3.18683415]
["bitfinex-derivatives","ETHF0:USTF0",1754614195125,7.83138378,3907.7,3907.3,3.18683415]
["bitfinex-derivatives","ETHF0:USTF0",1754614195335,0.5117,3907.2,3907.1,3.18683415]
["bitfinex-derivatives","ETHF0:USTF0",1754614195737,3.89765079,3907.2,3907.1,3.18683415]
["bitfinex-derivatives","ETHF0:USTF0",1754614196133,0.51176,3906.7,3906.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614196332,0.51176,3906.7,3906.6,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614196532,3.89771079,3906.7,3906.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614196836,0.51184,3906.1,3906.0,8.05842021]
["bitfinex-derivatives","ETHF0:USTF0",1754614197037,5.1027483,3906.7,3906.0,5.91869853]
["bitfinex-derivatives","ETHF0:USTF0",1754614197337,0.51183,3906.2,3906.1,0.24006722]
["bitfinex-derivatives","ETHF0:USTF0",1754614197534,0.51183,3906.2,3906.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754614197730,0.51186,3906.0,3904.9,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1754614197937,0.51188,3905.9,3905.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614198134,0.5119,3905.7,3905.3,5.96332207]
["bitfinex-derivatives","ETHF0:USTF0",1754614198330,1.27958,3906.2,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614198628,1.27958,3906.2,3905.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614198629,0.51193,3905.5,3905.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614198832,0.51193,3905.5,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614199036,0.65846988,3905.5,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614199640,1.17039988,3905.5,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614200140,1.17039988,3905.5,3905.4,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754614200540,1.17039988,3905.5,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614201144,1.57060241,3905.5,3905.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754614201439,0.51189,3905.8,3905.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754614201633,0.51189,3905.8,3904.9,7.27609947]
["bitfinex-derivatives","ETHF0:USTF0",1754614201634,0.51192,3905.6,3905.5,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754614202029,1.56792,3905.6,3905.5,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754614202242,3.90151818,3905.6,3905.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614202429,3.38959818,3905.6,3905.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614202632,3.38959818,3905.6,3904.3,3.20301053]
["bitfinex-derivatives","ETHF0:USTF0",1754614202633,0.51193,3905.5,3904.3,3.20301053]
["bitfinex-derivatives","ETHF0:USTF0",1754614202833,1.27966,3906.0,3904.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1754614203142,0.50045772,3905.4,3904.9,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614203343,0.50045772,3905.4,3904.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614203542,0.51198,3905.1,3903.9,11.40125296]
["bitfinex-derivatives","ETHF0:USTF0",1754614203839,0.50045772,3905.4,3904.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754614204032,0.51196,3905.3,3904.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614204344,0.51194,3905.4,3904.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614204538,0.51195,3905.3,3905.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614204839,1.27952,3906.4,3905.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614205036,1.27949,3906.5,3905.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614205239,0.51185,3906.0,3905.9,8.0627327]
["bitfinex-derivatives","ETHF0:USTF0",1754614205441,1.27955,3906.3,3905.9,8.0627327]
["bitfinex-derivatives","ETHF0:USTF0",1754614205635,0.51183,3906.2,3906.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754614205836,0.51183,3906.2,3906.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614206033,1.01683,3906.2,3906.1,0.27043463]
["bitfinex-derivatives","ETHF0:USTF0",1754614206945,1.01683,3906.2,3906.0,1.32309691]
["bitfinex-derivatives","ETHF0:USTF0",1754614207144,1.68293,3906.2,3906.1,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614207845,0.51183,3906.2,3906.1,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614208144,3.33025,3906.6,3906.1,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614208342,0.51181,3906.4,3906.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754614208645,0.51181,3906.4,3906.3,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614209046,1.04932292,3906.4,3906.3,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614209246,1.56113292,3906.4,3906.3,0.92201311]
["bitfinex-derivatives","ETHF0:USTF0",1754614210042,0.92201311,3906.2,3906.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614210346,1.27934,3907.0,3905.7,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614210544,0.87363224,3907.5,3906.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614210746,0.51176,3906.8,3906.7,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614211049,0.87363224,3907.5,3906.8,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614211346,1.38529224,3907.5,3907.4,6.68540824]
["bitfinex-derivatives","ETHF0:USTF0",1754614211543,1.38529224,3907.5,3907.4,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614211741,4.73536301,3907.5,3907.3,3.21430824]
["bitfinex-derivatives","ETHF0:USTF0",1754614212448,4.69726301,3907.5,3907.4,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614212638,4.69726301,3907.5,3907.2,3.21430824]
["bitfinex-derivatives","ETHF0:USTF0",1754614212946,0.51168,3907.3,3907.2,4.09940824]
["bitfinex-derivatives","ETHF0:USTF0",1754614213150,0.51168,3907.3,3907.2,6.68540824]
["bitfinex-derivatives","ETHF0:USTF0",1754614213337,3.83419421,3907.3,3907.2,4.09940824]
["bitfinex-derivatives","ETHF0:USTF0",1754614213540,4.23423731,3907.3,3907.2,3.18009508]
["bitfinex-derivatives","ETHF0:USTF0",1754614213754,4.23423731,3907.3,3907.2,2.29499508]
["bitfinex-derivatives","ETHF0:USTF0",1754614213946,4.27233731,3907.3,3907.1,2.29499508]
["bitfinex-derivatives","ETHF0:USTF0",1754614214145,0.4381431,3907.2,3907.1,2.29499508]
["bitfinex-derivatives","ETHF0:USTF0",1754614214339,0.51171,3907.1,3907.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754614214551,0.9117531,3907.1,3907.0,5.76609508]
["bitfinex-derivatives","ETHF0:USTF0",1754614214849,4.26729234,3907.1,3907.0,5.76609508]
["bitfinex-derivatives","ETHF0:USTF0",1754614215044,4.26729234,3907.1,3907.0,3.18009508]
["bitfinex-derivatives","ETHF0:USTF0",1754614215348,4.26729234,3907.1,3907.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614215547,3.75558234,3907.1,3907.0,5.76609508]
["bitfinex-derivatives","ETHF0:USTF0",1754614216441,3.75558234,3907.1,3907.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754614216948,3.75558234,3907.1,3907.0,3.16385639]
["bitfinex-derivatives","ETHF0:USTF0",1754614220853,3.75558234,3907.1,3907.0,3.40388011]
["bitfinex-derivatives","ETHF0:USTF0",1754614221054,3.75558234,3907.1,3907.0,3.16385639]
["bitfinex-derivatives","ETHF0:USTF0",1754614221852,3.75558234,3907.1,3907.0,3.4038801]
["bitfinex-derivatives","ETHF0:USTF0",1754614222055,3.75558234,3907.1,3907.0,4.08107287]
["bitfinex-derivatives","ETHF0:USTF0",1754614222245,3.35553924,3907.1,3907.0,4.08107287]
["bitfinex-derivatives","ETHF0:USTF0",1754614222451,3.35553924,3907.1,3907.0,3.84104916]
["bitfinex-derivatives","ETHF0:USTF0",1754614222651,3.35553924,3907.1,3907.0,4.46179675]
["bitfinex-derivatives","ETHF0:USTF0",1754614223252,3.75556765,3907.1,3907.0,4.46179675]
["bitfinex-derivatives","ETHF0:USTF0",1754614223653,3.75556765,3907.1,3907.0,3.78460398]
["bitfinex-derivatives","ETHF0:USTF0",1754614225653,3.75556765,3907.1,3907.0,2.55860398]
["bitfinex-derivatives","ETHF0:USTF0",1754614226056,4.10096765,3907.1,3907.0,0.62074759]
["bitfinex-derivatives","ETHF0:USTF0",1754614226549,4.10096765,3907.1,3907.0,0.62076762]
["bitfinex-derivatives","ETHF0:USTF0",1754614226858,3.75556765,3907.1,3907.0,1.50586762]
["bitfinex-derivatives","ETHF0:USTF0",1754614227151,3.75556765,3907.1,3907.0,3.85182829]
["bitfinex-derivatives","ETHF0:USTF0",1754614227346,0.40002841,3907.1,3907.0,6.86043051]
["bitfinex-derivatives","ETHF0:USTF0",1754614227552,0.4000529,3907.1,3907.0,3.38933051]
["bitfinex-derivatives","ETHF0:USTF0",1754614227755,0.4000529,3907.1,3907.0,4.06599322]
["bitfinex-derivatives","ETHF0:USTF0",1754614228250,0.51168,3907.4,3907.0,7.53709322]
["bitfinex-derivatives","ETHF0:USTF0",1754614228452,0.51169,3907.3,3907.1,2.86585866]
["bitfinex-derivatives","ETHF0:USTF0",1754614228752,0.51168,3907.4,3907.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754614228956,0.51168,3907.4,3907.3,1.12513037]
["bitfinex-derivatives","ETHF0:USTF0",1754614228957,1.80058,3907.4,3907.3,1.12513037]
["bitfinex-derivatives","ETHF0:USTF0",1754614229155,5.47264109,3907.4,3907.3,0.24003037]
["bitfinex-derivatives","ETHF0:USTF0",1754614229459,5.67557818,3907.4,3907.3,0.24003037]
["bitfinex-derivatives","ETHF0:USTF0",1754614229655,5.67557818,3907.4,3906.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614229656,0.51174,3906.9,3906.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754614229855,0.51174,3906.9,3906.8,3.71112601]
["bitfinex-derivatives","ETHF0:USTF0",1754614230347,0.51174,3906.9,3906.8,4.11115716]
["bitfinex-derivatives","ETHF0:USTF0",1754614230552,0.51174,3906.9,3906.8,3.56187464]
["bitfinex-derivatives","ETHF0:USTF0",1754614230553,1.80064,3906.9,3906.8,3.56187464]
["bitfinex-derivatives","ETHF0:USTF0",1754614230854,5.50612595,3906.9,3906.8,1.31677464]
["bitfinex-derivatives","ETHF0:USTF0",1754614231646,5.51142595,3906.9,3906.8,0.91674349]
["bitfinex-derivatives","ETHF0:USTF0",1754614231850,5.51142595,3906.9,3906.8,0.67671748]
["bitfinex-derivatives","ETHF0:USTF0",1754614232050,0.51183,3906.2,3906.0,0.68871097]
["bitfinex-derivatives","ETHF0:USTF0",1754614232358,0.51183,3906.2,3905.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754614232359,1.77215,3906.0,3905.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754614232555,1.77215,3906.0,3905.9,1.29284488]
["bitfinex-derivatives","ETHF0:USTF0",1754614232556,2.12065,3906.0,3905.9,1.29284488]
["bitfinex-derivatives","ETHF0:USTF0",1754614232756,2.12065,3906.0,3905.9,0.0677727]
["bitfinex-derivatives","ETHF0:USTF0",1754614232960,1.77222,3905.5,3905.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754614233358,2.76857185,3906.5,3905.8,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754614233359,0.9178964,3906.5,3905.8,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754614233563,0.51184,3906.2,3906.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614233860,3.37920116,3906.3,3906.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614234059,0.51181,3906.4,3906.2,0.67041105]
["bitfinex-derivatives","ETHF0:USTF0",1754614234357,0.51178,3906.7,3906.3,1.35887936]
["bitfinex-derivatives","ETHF0:USTF0",1754614234556,0.51179,3906.6,3906.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614234751,3.32371751,3906.6,3906.5,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614234961,0.51178,3906.6,3906.5,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614235357,0.51177,3906.7,3906.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614235556,0.51177,3906.7,3906.6,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614236163,0.51177,3906.7,3906.6,4.92897936]
["bitfinex-derivatives","ETHF0:USTF0",1754614237251,0.51177,3906.7,3906.6,4.92970633]
["bitfinex-derivatives","ETHF0:USTF0",1754614237859,0.51175,3906.8,3906.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754614238059,0.51173,3907.0,3906.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614238258,1.255,3907.7,3907.0,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754614238459,0.51168,3907.3,3907.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614238661,3.85495487,3907.5,3907.2,1.35960633]
["bitfinex-derivatives","ETHF0:USTF0",1754614238862,3.85493487,3907.6,3907.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614239060,0.51165,3907.6,3907.5,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614239457,3.87376615,3907.6,3907.5,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614239661,3.36211615,3907.6,3907.5,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614240062,3.36211615,3907.6,3907.5,4.92970633]
["bitfinex-derivatives","ETHF0:USTF0",1754614240256,3.26621027,3907.7,3907.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614240459,1.76659,3908.1,3907.6,7.0090829]
["bitfinex-derivatives","ETHF0:USTF0",1754614240764,3.77781027,3907.9,3907.8,4.25974949]
["bitfinex-derivatives","ETHF0:USTF0",1754614240958,0.5116,3907.9,3907.8,4.93016054]
["bitfinex-derivatives","ETHF0:USTF0",1754614241355,0.5116,3907.9,3907.8,4.24051105]
["bitfinex-derivatives","ETHF0:USTF0",1754614242963,5.08412632,3907.9,3907.8,2.99181105]
["bitfinex-derivatives","ETHF0:USTF0",1754614243166,5.08942632,3907.9,3907.8,2.99181105]
["bitfinex-derivatives","ETHF0:USTF0",1754614243366,5.43792632,3907.9,3907.8,0.67041105]
["bitfinex-derivatives","ETHF0:USTF0",1754614243561,5.34040702,3907.9,3907.8,0.67041105]
["bitfinex-derivatives","ETHF0:USTF0",1754614244466,0.51166,3907.5,3907.4,4.25974949]
["bitfinex-derivatives","ETHF0:USTF0",1754614244669,1.77196,3907.5,3907.4,1.38917701]
["bitfinex-derivatives","ETHF0:USTF0",1754614244866,5.40954795,3907.5,3907.4,0.69952752]
["bitfinex-derivatives","ETHF0:USTF0",1754614245768,5.40954795,3907.5,3907.4,4.26962752]
["bitfinex-derivatives","ETHF0:USTF0",1754614245769,3.28908795,3907.5,3907.4,4.26962752]
["bitfinex-derivatives","ETHF0:USTF0",1754614247166,3.28908795,3907.5,3907.4,3.97008829]
["bitfinex-derivatives","ETHF0:USTF0",1754614247470,0.51165,3907.6,3907.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614247471,0.91874351,3907.6,3907.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614247666,1.255,3907.6,3907.5,1.82267475]
["bitfinex-derivatives","ETHF0:USTF0",1754614247963,3.28172781,3907.6,3907.5,3.97007475]
["bitfinex-derivatives","ETHF0:USTF0",1754614248565,0.51164,3907.7,3907.5,0.39997475]
["bitfinex-derivatives","ETHF0:USTF0",1754614248756,0.51164,3907.7,3907.6,3.97007475]
["bitfinex-derivatives","ETHF0:USTF0",1754614248961,0.51164,3907.7,3907.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614249764,0.91874351,3908.0,3907.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614249966,0.51161,3907.9,3907.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754614250270,0.51163,3907.8,3907.7,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754614250568,0.51161,3907.9,3907.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614251867,1.76661,3907.9,3907.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614252770,0.51161,3907.9,3907.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614253869,1.76661,3907.9,3907.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614254064,0.51161,3907.9,3907.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614254665,1.77191,3907.9,3907.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754614254970,0.51167,3907.4,3907.0,0.68964949]
["bitfinex-derivatives","ETHF0:USTF0",1754614255270,0.51167,3907.4,3907.3,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614255470,0.51167,3907.4,3907.3,4.19157333]
["bitfinex-derivatives","ETHF0:USTF0",1754614255970,0.51167,3907.4,3907.3,3.95159145]
["bitfinex-derivatives","ETHF0:USTF0",1754614256173,5.09538047,3907.4,3907.3,0.38149145]
["bitfinex-derivatives","ETHF0:USTF0",1754614256473,5.44388047,3907.4,3907.3,0.38149145]
["bitfinex-derivatives","ETHF0:USTF0",1754614256663,5.44388047,3907.4,3907.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614256973,5.44388047,3907.4,3906.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754614256974,0.0053,3906.3,3906.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754614257271,0.51187,3905.9,3905.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754614257467,1.77217,3905.9,3905.8,2.56145383]
["bitfinex-derivatives","ETHF0:USTF0",1754614257671,5.15809824,3905.9,3905.8,2.56145383]
["bitfinex-derivatives","ETHF0:USTF0",1754614258169,5.15809824,3905.9,3905.8,1.13875383]
["bitfinex-derivatives","ETHF0:USTF0",1754614258472,5.50659824,3905.9,3905.8,0.24005383]
["bitfinex-derivatives","ETHF0:USTF0",1754614259272,5.15809824,3905.9,3905.8,2.56145383]
["bitfinex-derivatives","ETHF0:USTF0",1754614259477,5.15809824,3905.9,3905.8,1.13875383]
["bitfinex-derivatives","ETHF0:USTF0",1754614260477,5.15809824,3905.9,3905.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754614260878,0.51184,3906.2,3905.8,4.01727185]
["bitfinex-derivatives","ETHF0:USTF0",1754614261083,0.51186,3906.0,3905.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754614261585,1.3229,3906.0,3905.2,0.68964949]
["bitfinex-derivatives","ETHF0:USTF0",1754614261882,4.68729448,3906.0,3905.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614262068,4.68729448,3906.0,3905.3,21.42708707]
["bitfinex-derivatives","ETHF0:USTF0",1754614262069,3.36439448,3906.0,3905.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754614262273,3.36439448,3906.0,3905.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614263082,4.68729448,3906.0,3905.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614263274,4.68969448,3906.0,3905.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614263470,4.68729448,3906.0,3905.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614263876,4.68729448,3906.0,3905.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614264678,4.68729448,3906.0,3905.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614265682,3.36439448,3906.0,3905.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614266072,4.68729448,3906.0,3905.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614266476,0.2736,3905.2,3904.8,0.91828129]
["bitfinex-derivatives","ETHF0:USTF0",1754614266677,6.13296633,3906.0,3903.9,0.08587998]
["bitfinex-derivatives","ETHF0:USTF0",1754614266678,0.51209,3904.2,3903.9,0.08587998]
["bitfinex-derivatives","ETHF0:USTF0",1754614266882,0.51209,3904.2,3903.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614266883,0.51221,3903.3,3903.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614267386,3.86930968,3903.3,3903.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614267682,3.35709968,3903.3,3903.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614267984,0.5122,3903.4,3903.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614268179,0.51225,3903.0,3902.7,23.95357185]
["bitfinex-derivatives","ETHF0:USTF0",1754614268374,3.38079213,3903.3,3902.7,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1754614268577,0.51227,3902.9,3902.7,23.95357185]
["bitfinex-derivatives","ETHF0:USTF0",1754614268885,0.51227,3902.9,3902.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614269381,0.51224,3903.1,3902.7,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1754614269583,0.51222,3903.2,3903.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754614270287,0.51218,3903.6,3903.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614270484,0.5122,3903.4,3903.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614274481,0.9502,3903.4,3903.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614275894,0.94477549,3903.4,3903.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614277589,0.29005659,3903.7,3903.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614277888,0.51214,3903.8,3903.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614278093,1.24129659,3903.8,3903.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754614278294,0.95124,3903.8,3903.7,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614278483,1.24129659,3903.8,3903.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614278686,0.95124,3903.8,3903.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614279087,0.29005659,3903.8,3903.7,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614279298,0.51206,3904.5,3903.7,3.00876478]
["bitfinex-derivatives","ETHF0:USTF0",1754614279489,0.51207,3904.4,3904.2,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614279687,3.90895001,3904.5,3904.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614279895,0.66952992,3904.5,3904.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614280089,0.2528948,3904.8,3904.2,23.95357185]
["bitfinex-derivatives","ETHF0:USTF0",1754614280289,1.2412,3904.9,3904.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614280496,0.51198,3905.1,3904.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614280690,3.35327522,3904.8,3904.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614280890,0.66952992,3905.0,3904.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614281091,0.91841487,3905.6,3904.8,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754614281299,0.91841487,3905.6,3905.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754614281300,0.51198,3905.1,3905.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754614281489,0.51198,3905.1,3905.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614281694,1.28,3904.9,3904.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754614281895,0.51205,3904.6,3904.4,0.24012839]
["bitfinex-derivatives","ETHF0:USTF0",1754614282196,3.78686536,3904.5,3904.3,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1754614282394,4.51606536,3904.5,3904.4,0.24015478]
["bitfinex-derivatives","ETHF0:USTF0",1754614282698,4.51606536,3904.5,3904.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614282999,0.66952992,3904.8,3904.4,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614283197,0.512,3905.0,3904.5,0.2401472]
["bitfinex-derivatives","ETHF0:USTF0",1754614283395,0.51201,3904.9,3904.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754614283697,3.34380668,3904.9,3904.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614283898,0.66952992,3904.9,3904.4,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614284098,3.31857168,3904.8,3904.5,0.24014001]
["bitfinex-derivatives","ETHF0:USTF0",1754614284299,3.31857168,3904.8,3904.4,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614284300,0.66952992,3904.8,3904.6,0.24014001]
["bitfinex-derivatives","ETHF0:USTF0",1754614284494,0.66952992,3904.8,3904.4,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614284495,0.51199,3905.0,3904.7,2.44574001]
["bitfinex-derivatives","ETHF0:USTF0",1754614284695,0.25476285,3905.6,3905.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754614284895,0.51191,3905.6,3905.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614285201,0.51191,3905.6,3905.5,24.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754614285597,1.78931487,3906.2,3905.5,22.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754614285798,0.91841487,3906.2,3905.8,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754614286099,0.51182,3906.3,3906.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614286302,1.16916571,3906.3,3906.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754614286496,0.51183,3906.2,3906.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1754614286706,1.24463,3906.2,3906.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1754614286902,2.11553,3906.2,3906.1,22.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754614287202,1.24463,3906.2,3906.1,23.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754614287397,0.7328,3906.2,3906.1,23.71096778]
["bitfinex-derivatives","ETHF0:USTF0",1754614287596,0.7328,3906.2,3906.1,23.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754614287900,0.7328,3906.2,3906.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1754614287901,5.88079908,3906.2,3906.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1754614288095,0.5119,3905.7,3905.0,39.65757185]
["bitfinex-derivatives","ETHF0:USTF0",1754614288303,1.2411,3905.7,3905.1,25.03147757]
["bitfinex-derivatives","ETHF0:USTF0",1754614288499,2.11561,3905.6,3905.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754614288702,1.6037,3905.5,3905.4,21.40607757]
["bitfinex-derivatives","ETHF0:USTF0",1754614289097,0.7328,3905.5,3905.4,25.02847757]
["bitfinex-derivatives","ETHF0:USTF0",1754614289403,0.7292,3905.5,3905.4,25.02847757]
["bitfinex-derivatives","ETHF0:USTF0",1754614289706,0.7292,3905.5,3905.4,23.70597757]
["bitfinex-derivatives","ETHF0:USTF0",1754614289904,4.98003137,3905.5,3905.4,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1754614291001,4.98003137,3905.5,3905.4,22.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754614291202,5.2399921,3905.5,3905.4,22.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754614291397,5.2399921,3905.5,3905.4,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754614291700,5.2399921,3905.5,3905.4,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1754614292205,0.51197,3905.1,3905.0,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1754614292498,0.51197,3905.1,3905.0,21.3951443]
["bitfinex-derivatives","ETHF0:USTF0",1754614292499,5.66117127,3905.1,3905.0,21.3951443]
["bitfinex-derivatives","ETHF0:USTF0",1754614292700,5.66117127,3905.1,3903.9,39.65157185]
["bitfinex-derivatives","ETHF0:USTF0",1754614292701,0.51209,3904.2,3904.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754614292900,0.25996073,3904.1,3904.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754614293104,0.25996073,3904.1,3904.0,24.93686045]
["bitfinex-derivatives","ETHF0:USTF0",1754614294207,5.06338175,3904.1,3904.0,21.39416045]
["bitfinex-derivatives","ETHF0:USTF0",1754614294600,5.06338175,3904.1,3904.0,22.81396045]
["bitfinex-derivatives","ETHF0:USTF0",1754614294800,3.51798175,3904.1,3904.0,22.81396045]
["bitfinex-derivatives","ETHF0:USTF0",1754614295098,4.24208175,3904.1,3904.0,24.93686045]
["bitfinex-derivatives","ETHF0:USTF0",1754614295606,3.51798175,3904.1,3904.0,24.93686045]
["bitfinex-derivatives","ETHF0:USTF0",1754614296605,0.25996073,3904.1,3904.0,24.93686045]
["bitfinex-derivatives","ETHF0:USTF0",1754614296902,0.25996073,3904.1,3904.0,0.24016045]
["bitfinex-derivatives","ETHF0:USTF0",1754614297104,0.98406073,3904.1,3904.0,23.64626045]
["bitfinex-derivatives","ETHF0:USTF0",1754614297306,0.98406073,3904.1,3904.0,24.92786045]
["bitfinex-derivatives","ETHF0:USTF0",1754614297605,0.25996073,3904.1,3904.0,24.92786045]
["bitfinex-derivatives","ETHF0:USTF0",1754614298200,0.7241,3904.9,3904.0,24.92786045]
["bitfinex-derivatives","ETHF0:USTF0",1754614298201,0.51204,3904.6,3904.0,24.92786045]
["bitfinex-derivatives","ETHF0:USTF0",1754614298497,0.51208,3904.3,3904.2,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754614298703,2.31738,3904.3,3904.2,22.80096045]
["bitfinex-derivatives","ETHF0:USTF0",1754614298903,2.31738,3904.3,3904.2,23.64226045]
["bitfinex-derivatives","ETHF0:USTF0",1754614299109,2.31738,3904.3,3904.2,22.80096045]
["bitfinex-derivatives","ETHF0:USTF0",1754614299309,5.68112514,3904.3,3904.2,21.38116045]
["bitfinex-derivatives","ETHF0:USTF0",1754614299807,0.5121,3904.1,3904.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1754614300008,0.984,3903.7,3903.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754614300208,0.51215,3903.8,3903.4,21.37719549]
["bitfinex-derivatives","ETHF0:USTF0",1754614300402,0.51216,3903.7,3903.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754614300604,0.51216,3903.7,3903.6,0.24019549]
["bitfinex-derivatives","ETHF0:USTF0",1754614300605,5.71014941,3903.7,3903.6,0.24019549]
["bitfinex-derivatives","ETHF0:USTF0",1754614300806,2.31746,3903.7,3903.6,0.24019549]
["bitfinex-derivatives","ETHF0:USTF0",1754614301011,5.67310932,3903.7,3903.6,2.50129549]
["bitfinex-derivatives","ETHF0:USTF0",1754614301313,4.85180932,3903.7,3903.6,2.50129549]
["bitfinex-derivatives","ETHF0:USTF0",1754614302208,4.85180932,3903.7,3903.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754614302403,4.85180932,3903.7,3903.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754614302906,1.49619,3903.4,3903.3,24.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754614303410,4.89742277,3903.4,3903.3,24.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754614303910,3.91342277,3903.4,3903.3,24.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754614304908,3.40123277,3903.4,3903.3,24.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754614305410,0.51219,3903.5,3903.4,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754614305606,0.984,3904.1,3903.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1754614305804,0.51215,3903.7,3903.6,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754614306000,0.51215,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614306608,0.51215,3903.7,3903.6,24.90592136]
["bitfinex-derivatives","ETHF0:USTF0",1754614306804,0.51215,3903.7,3903.6,24.90591858]
["bitfinex-derivatives","ETHF0:USTF0",1754614307608,1.49615,3903.7,3903.6,23.62431858]
["bitfinex-derivatives","ETHF0:USTF0",1754614307805,5.57716802,3903.7,3903.6,23.62431858]
["bitfinex-derivatives","ETHF0:USTF0",1754614308012,5.57716802,3903.7,3903.6,21.36321858]
["bitfinex-derivatives","ETHF0:USTF0",1754614308314,4.75586802,3903.7,3903.6,24.90591858]
["bitfinex-derivatives","ETHF0:USTF0",1754614310405,4.75586802,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614310612,4.75586802,3903.7,3903.6,24.90592891]
["bitfinex-derivatives","ETHF0:USTF0",1754614310911,5.57716802,3903.7,3903.6,23.62432891]
["bitfinex-derivatives","ETHF0:USTF0",1754614311111,5.57716802,3903.7,3903.6,22.78302891]
["bitfinex-derivatives","ETHF0:USTF0",1754614311321,4.75586802,3903.7,3903.6,24.90592891]
["bitfinex-derivatives","ETHF0:USTF0",1754614311908,3.77186802,3903.7,3903.6,24.90592891]
["bitfinex-derivatives","ETHF0:USTF0",1754614312114,0.51215,3903.7,3903.6,24.90592891]
["bitfinex-derivatives","ETHF0:USTF0",1754614312712,0.51215,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614312913,0.51215,3903.7,3903.6,24.9059206]
["bitfinex-derivatives","ETHF0:USTF0",1754614313111,0.51215,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614313708,1.49615,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614313909,0.51215,3903.7,3903.6,24.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754614314509,0.984,3903.6,3903.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754614314720,0.51221,3903.3,3903.2,21.33723159]
["bitfinex-derivatives","ETHF0:USTF0",1754614315110,0.51221,3903.3,3903.2,22.75703159]
["bitfinex-derivatives","ETHF0:USTF0",1754614315319,0.51221,3903.3,3903.2,24.87993159]
["bitfinex-derivatives","ETHF0:USTF0",1754614318225,0.51221,3903.3,3903.2,27.27753159]
["bitfinex-derivatives","ETHF0:USTF0",1754614320123,3.40549184,3903.5,3903.2,25.01643159]
["bitfinex-derivatives","ETHF0:USTF0",1754614320324,1.28029,3904.0,3903.5,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754614320534,0.5121,3904.1,3904.0,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754614320828,5.37658945,3904.1,3904.0,27.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754614321025,4.39258945,3904.1,3904.0,27.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754614321228,4.39258945,3904.1,3904.0,27.25249566]
["bitfinex-derivatives","ETHF0:USTF0",1754614321530,4.39258945,3904.1,3903.4,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614321531,0.51215,3903.7,3903.6,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1754614321726,0.51215,3903.7,3903.6,24.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754614322938,2.10725,3903.7,3903.6,24.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754614323638,1.89024526,3903.9,3903.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614323837,1.89024526,3903.9,3903.8,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614324026,2.47744541,3903.9,3903.8,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614324433,4.07254541,3903.9,3903.8,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614324730,2.18230015,3903.9,3903.8,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614325734,3.64820015,3903.9,3903.8,24.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754614326032,3.64370015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614327132,3.64650015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614327839,0.58720015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614328231,1.17730015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614328626,0.58720015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614329436,3.64370015,3903.9,3903.8,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754614329833,3.64820015,3903.9,3903.8,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1754614330440,3.64820015,3903.9,3903.8,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754614330632,0.51221,3903.3,3903.2,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754614330936,0.51221,3903.3,3903.2,26.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754614330937,1.10231,3903.3,3903.2,26.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754614331332,7.5675535,3903.3,3903.2,24.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754614331533,7.5675535,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614331835,7.5658535,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614332139,8.48431642,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614332437,6.01791642,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614332639,4.5065535,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614332830,2.02079352,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614333236,2.61089352,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614333436,5.08179352,3903.3,3903.2,27.17582445]
["bitfinex-derivatives","ETHF0:USTF0",1754614333744,1.10231,3903.3,3903.2,27.17582445]
["bitfinex-derivatives","ETHF0:USTF0",1754614333936,0.51221,3903.3,3903.2,27.17582445]
["bitfinex-derivatives","ETHF0:USTF0",1754614335930,0.51221,3903.3,3903.2,27.17582586]
["bitfinex-derivatives","ETHF0:USTF0",1754614336135,0.51221,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614336335,1.10231,3903.3,3903.2,26.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754614337335,1.10231,3903.3,3903.2,27.17582665]
["bitfinex-derivatives","ETHF0:USTF0",1754614338341,3.57151,3903.3,3903.2,27.17582665]
["bitfinex-derivatives","ETHF0:USTF0",1754614339544,3.57151,3903.3,3902.3,1.37824042]
["bitfinex-derivatives","ETHF0:USTF0",1754614339545,2.1897,3902.8,3902.3,1.37824042]
["bitfinex-derivatives","ETHF0:USTF0",1754614339841,2.56099,3903.4,3901.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754614339842,1.95491,3901.7,3901.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754614340037,1.28095,3902.0,3901.3,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754614340038,0.8479,3901.6,3901.3,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754614340242,3.28116688,3901.7,3901.3,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754614340544,0.8496,3901.4,3901.3,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754614340935,4.13076688,3901.4,3901.3,22.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754614341138,3.28116688,3901.4,3901.3,24.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754614341441,0.7687441,3901.7,3901.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754614341641,0.51239,3901.9,3901.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614341939,1.28081,3902.4,3901.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754614342142,1.36199,3901.9,3901.7,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1754614342347,0.51248,3901.2,3901.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754614342641,0.8496,3901.2,3901.1,22.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754614342834,0.8496,3902.2,3901.1,24.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754614343042,0.51242,3901.7,3901.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614343242,3.40074029,3902.1,3901.5,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1754614343540,0.92189987,3902.8,3902.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754614343747,0.51225,3902.9,3902.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614343944,0.51225,3902.9,3902.5,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614343945,3.40074029,3902.8,3902.7,24.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754614344145,0.82902549,3903.3,3902.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614344348,0.0017,3904.0,3903.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614344542,0.8479,3903.9,3903.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614344848,3.77788996,3903.8,3903.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614345044,0.20638243,3903.8,3903.6,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754614345345,0.20637845,3903.7,3903.6,24.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754614345542,0.20637845,3904.3,3903.6,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754614345750,0.20637845,3904.2,3904.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754614345945,0.20637845,3904.3,3904.1,23.73157185]
["bitfinex-derivatives","ETHF0:USTF0",1754614346148,0.20637845,3904.3,3903.4,36.901]
["bitfinex-derivatives","ETHF0:USTF0",1754614346149,0.20637845,3904.9,3904.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754614346344,4.04846185,3905.3,3904.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1754614346345,3.32124885,3904.7,3904.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1754614346650,0.8479,3904.5,3904.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1754614346847,1.35995,3904.5,3904.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1754614347142,0.5121,3904.1,3904.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1754614347352,1.36,3904.1,3904.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1754614348344,1.36,3904.1,3903.6,22.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754614348345,0.8479,3903.7,3903.6,22.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754614348544,3.25851949,3904.1,3903.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614348748,0.8479,3904.4,3903.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614348749,0.2113424,3904.3,3903.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614348950,0.51213,3903.9,3903.6,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1754614349149,0.2113424,3904.4,3903.7,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614349349,0.5121,3904.1,3903.7,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614349550,0.5121,3904.1,3903.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614349747,0.51209,3904.2,3903.7,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614349950,0.51211,3904.0,3903.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614350254,0.51209,3904.2,3903.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614350441,0.51208,3904.3,3903.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754614350752,0.5121,3904.1,3904.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754614351149,0.8479,3904.7,3904.1,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754614351349,0.51206,3904.4,3904.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754614351545,0.51206,3904.4,3904.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614351746,3.34010069,3904.3,3904.1,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614351956,0.51207,3904.3,3904.1,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614352154,0.5121,3904.1,3904.0,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1754614352447,1.28005,3904.7,3904.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754614352448,0.51209,3904.2,3904.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754614352651,0.51209,3904.2,3904.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614352847,0.21129134,3904.5,3904.1,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614353053,0.51207,3904.4,3904.1,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614353249,0.51207,3904.4,3904.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754614353446,0.51205,3904.5,3904.3,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1754614353646,0.51205,3904.5,3904.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614353948,0.21129134,3905.0,3904.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614353949,1.09939134,3904.9,3904.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614354254,3.31472562,3904.8,3904.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614354452,3.31472562,3904.8,3904.7,24.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754614354748,0.512,3904.9,3904.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754614354940,0.512,3904.9,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614355142,0.76738075,3905.0,3904.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754614355545,3.83042017,3904.9,3904.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754614355741,0.512,3904.9,3904.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754614355947,0.25539075,3905.0,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614355948,0.76737075,3905.0,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614356150,0.8881,3905.3,3904.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754614356455,0.51193,3905.4,3905.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614356658,0.51193,3905.4,3905.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754614356954,0.51199,3904.9,3904.5,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614357146,0.26161163,3905.0,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614357347,0.8881,3905.4,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614357549,3.25539365,3905.2,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614357851,0.512,3904.9,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614358251,0.8881,3905.4,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614358453,0.51199,3905.0,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614358643,0.512,3904.9,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614358846,0.512,3904.9,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614359047,0.512,3904.9,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614359856,3.33664784,3905.3,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614360149,0.8881,3905.2,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614360349,0.512,3904.9,3904.6,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754614360657,0.512,3904.9,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614360860,1.40007,3905.1,3904.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614361153,0.512,3904.9,3904.5,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614361355,0.51201,3904.8,3904.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754614361558,0.51201,3904.8,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614362053,0.512,3904.9,3904.8,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614362244,0.25272857,3905.3,3904.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754614362450,0.8881,3905.4,3904.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754614362655,0.51197,3905.1,3904.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614362856,0.51196,3905.2,3904.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614363059,0.51194,3905.3,3905.2,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754614363248,1.09674,3905.3,3905.2,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754614363444,1.98484,3905.3,3905.2,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754614363852,1.09674,3905.3,3905.2,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754614364150,0.5848,3905.3,3905.2,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754614364355,0.51191,3905.5,3905.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754614364550,1.35368052,3905.5,3905.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614364951,0.84177052,3905.5,3905.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614365750,1.72987052,3905.5,3905.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614365946,0.8881,3905.0,3904.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754614366254,1.98489,3905.0,3904.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1754614366454,1.4729,3905.0,3904.9,26.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754614366650,0.5848,3905.0,3904.9,26.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754614366845,1.4729,3905.0,3904.9,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614367159,1.09678,3905.0,3904.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754614367359,1.98488,3905.0,3904.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754614367558,1.98488,3905.0,3904.9,22.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754614368165,1.98488,3905.0,3904.9,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754614368861,1.98488,3905.0,3904.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754614369048,1.98488,3905.0,3904.9,22.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754614369453,1.98488,3905.0,3904.9,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754614369656,0.51207,3904.3,3902.8,41.71378807]
["bitfinex-derivatives","ETHF0:USTF0",1754614369850,1.98498,3904.3,3904.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614370050,1.98498,3904.3,3904.2,22.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754614370456,1.98498,3904.3,3904.2,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754614370859,1.98498,3904.3,3903.7,2.76857185]
["bitfinex-derivatives","ETHF0:USTF0",1754614370860,0.51213,3903.9,3903.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754614371058,0.51211,3904.0,3903.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614371262,0.8881,3904.5,3903.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754614371466,0.5121,3904.1,3904.0,26.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754614371761,1.0969,3904.1,3904.0,26.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754614372161,1.0969,3904.1,3904.0,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1754614372363,1.985,3904.1,3904.0,26.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754614373153,1.985,3904.1,3904.0,26.96597381]
["bitfinex-derivatives","ETHF0:USTF0",1754614374961,1.985,3904.1,3904.0,26.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754614375264,1.985,3904.1,3904.0,26.96597123]
["bitfinex-derivatives","ETHF0:USTF0",1754614375662,1.985,3904.1,3904.0,26.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754614375858,1.985,3904.1,3904.0,21.06717218]
["bitfinex-derivatives","ETHF0:USTF0",1754614376168,1.985,3904.1,3904.0,22.43597218]
["bitfinex-derivatives","ETHF0:USTF0",1754614376363,1.985,3904.1,3904.0,24.77037218]
["bitfinex-derivatives","ETHF0:USTF0",1754614376560,1.985,3904.1,3904.0,26.96597218]
["bitfinex-derivatives","ETHF0:USTF0",1754614377965,5.3422623,3904.1,3904.0,0.24017218]
["bitfinex-derivatives","ETHF0:USTF0",1754614378263,1.98506,3903.6,3903.5,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754614378460,1.98506,3903.6,3903.5,26.92700327]
["bitfinex-derivatives","ETHF0:USTF0",1754614379766,0.51216,3903.7,3903.5,23.36260327]
["bitfinex-derivatives","ETHF0:USTF0",1754614379963,0.20456408,3904.2,3903.6,6.13900327]
["bitfinex-derivatives","ETHF0:USTF0",1754614380265,1.09687,3904.3,3904.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754614380471,1.30143408,3904.3,3904.2,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754614380664,4.49589747,3904.3,3904.2,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754614380963,4.70046155,3904.3,3904.2,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754614381268,4.49589747,3904.3,3904.2,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754614381470,4.70046155,3904.3,3904.2,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754614381763,5.33069747,3904.3,3904.2,25.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754614381969,5.53526155,3904.3,3904.2,24.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754614382167,5.33069747,3904.3,3904.2,24.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754614382367,5.53526155,3904.3,3904.2,24.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754614382566,5.33069747,3904.3,3904.2,24.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754614383068,5.33069747,3904.3,3904.2,26.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754614383864,0.8348,3904.1,3903.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754614384173,1.89036,3903.6,3903.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754614384372,1.89036,3903.6,3903.5,24.80432089]
["bitfinex-derivatives","ETHF0:USTF0",1754614384667,1.8904,3903.3,3903.2,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1754614384964,1.8904,3903.3,3903.2,24.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754614384965,5.1901002,3903.3,3903.2,24.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754614385166,5.1901002,3903.3,3903.2,26.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754614385563,0.51218,3903.5,3903.2,26.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754614385771,0.5122,3903.4,3903.3,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754614385969,0.5122,3903.4,3903.3,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614386366,0.5122,3903.4,3903.3,6.17552731]
["bitfinex-derivatives","ETHF0:USTF0",1754614386771,1.8904,3903.4,3903.3,6.17552731]
["bitfinex-derivatives","ETHF0:USTF0",1754614386969,0.5434,3903.4,3903.3,6.17552731]
["bitfinex-derivatives","ETHF0:USTF0",1754614387171,0.5434,3903.4,3903.3,26.91652731]
["bitfinex-derivatives","ETHF0:USTF0",1754614387478,0.51218,3903.5,3903.4,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614387769,0.51216,3903.6,3903.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614388272,3.37656535,3903.8,3903.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614388472,0.51213,3903.9,3903.8,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614388766,0.51212,3904.0,3903.9,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754614388970,0.51212,3904.0,3903.9,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614389174,0.51212,3904.0,3903.9,6.17549006]
["bitfinex-derivatives","ETHF0:USTF0",1754614389369,0.51212,3904.0,3903.9,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614390469,0.5121,3904.1,3904.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614390767,0.5121,3904.1,3904.0,26.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754614390971,1.0555,3904.1,3904.0,26.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754614393177,1.0555,3904.1,3904.0,26.90748003]
["bitfinex-derivatives","ETHF0:USTF0",1754614393871,1.8903,3904.1,3904.0,4.04728003]
["bitfinex-derivatives","ETHF0:USTF0",1754614394076,1.8903,3904.1,3904.0,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754614394576,1.8903,3904.1,3904.0,26.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754614394872,0.51219,3903.4,3903.3,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754614395175,0.51219,3903.4,3903.3,23.29438738]
["bitfinex-derivatives","ETHF0:USTF0",1754614395176,1.05559,3903.4,3903.3,23.29438738]
["bitfinex-derivatives","ETHF0:USTF0",1754614395478,1.05559,3903.4,3903.3,26.87148738]
["bitfinex-derivatives","ETHF0:USTF0",1754614396178,0.51218,3903.5,3903.3,26.87148738]
["bitfinex-derivatives","ETHF0:USTF0",1754614396470,0.51218,3903.5,3903.4,6.17548738]
["bitfinex-derivatives","ETHF0:USTF0",1754614396872,0.51218,3903.5,3903.4,6.17549968]
["bitfinex-derivatives","ETHF0:USTF0",1754614397071,1.05558,3903.5,3903.4,0.24019968]
["bitfinex-derivatives","ETHF0:USTF0",1754614397269,5.21640824,3903.5,3903.4,0.24019968]
["bitfinex-derivatives","ETHF0:USTF0",1754614397470,5.21640824,3903.5,3903.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754614398173,0.51218,3903.5,3903.4,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614399084,1.05558,3903.5,3903.4,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614399373,0.51217,3903.6,3903.4,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614399677,0.51217,3903.6,3903.5,26.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754614399872,1.05557,3903.6,3903.5,26.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754614400074,1.89037,3903.6,3903.5,26.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754614400275,1.89037,3903.6,3903.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614400471,1.05557,3903.6,3903.5,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754614401071,1.89037,3903.6,3903.5,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754614402079,0.5434,3903.6,3903.5,26.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754614403064,0.92189987,3903.9,3903.5,23.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754614403264,1.43399987,3904.1,3904.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1754614403474,1.97739987,3904.1,3904.0,26.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614403773,0.92189987,3904.1,3904.0,26.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754614403980,0.92189987,3904.1,3904.0,26.82348195]
["bitfinex-derivatives","ETHF0:USTF0",1754614404276,0.92189987,3904.2,3904.1,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754614404479,0.51208,3904.3,3904.2,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614404684,0.51208,3904.3,3904.2,26.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754614405379,1.43233655,3904.4,3904.3,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614405766,1.97573655,3904.4,3904.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754614406077,0.92027655,3904.7,3904.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754614406272,0.92027655,3904.8,3904.6,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754614406467,0.92027655,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614406667,0.5434,3904.8,3904.7,24.67726499]
["bitfinex-derivatives","ETHF0:USTF0",1754614406877,2.29847655,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614407075,1.3782,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614407479,0.5434,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614407673,1.3782,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614407873,1.3782,3904.8,3904.7,24.11426499]
["bitfinex-derivatives","ETHF0:USTF0",1754614408079,1.3782,3904.8,3904.7,24.67726499]
["bitfinex-derivatives","ETHF0:USTF0",1754614408377,1.3782,3904.8,3904.7,26.80546499]
["bitfinex-derivatives","ETHF0:USTF0",1754614408573,0.51197,3905.1,3904.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754614408778,1.89014,3905.3,3905.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754614408981,1.89014,3905.3,3905.2,24.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754614409277,0.5434,3905.3,3905.2,26.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754614409979,1.3782,3905.3,3905.2,26.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754614410475,0.8348,3905.2,3904.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754614410680,1.89015,3905.2,3905.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754614410875,1.89015,3905.2,3905.1,24.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754614412083,1.11048,3905.0,3904.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754614412275,1.98828,3905.0,3904.9,26.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754614413478,1.98828,3905.0,3904.9,23.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754614413479,5.31204957,3905.0,3904.9,23.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754614413896,5.31204957,3905.0,3904.9,21.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754614414077,6.23232612,3905.0,3904.9,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1754614414576,5.31204957,3905.0,3904.9,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1754614414778,5.31204957,3905.0,3904.9,22.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754614414980,5.31204957,3905.0,3904.9,24.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754614415281,5.31204957,3905.0,3904.9,26.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754614416178,6.23232612,3905.0,3904.9,26.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754614416680,6.23232612,3905.0,3904.9,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1754614416979,6.23232612,3905.0,3904.9,24.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754614417181,5.31204957,3905.0,3904.9,26.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754614418280,5.31204957,3905.0,3896.8,12.72383631]
["bitfinex-derivatives","ETHF0:USTF0",1754614418281,1.27999,3904.9,3904.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754614418482,1.99393,3904.6,3904.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754614418682,2.91248924,3904.6,3904.5,24.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754614418882,5.39956209,3904.6,3904.5,24.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754614419182,6.31812133,3904.6,3904.5,24.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754614419379,6.31812133,3904.6,3904.5,26.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754614419577,6.31812133,3904.6,3904.5,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614419578,5.39736209,3904.6,3904.5,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614419777,5.39736209,3904.6,3904.5,26.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754614421078,5.39956209,3904.6,3904.5,26.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754614422076,3.91766209,3904.6,3904.5,26.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754614422785,4.51616209,3904.6,3904.5,26.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754614423382,4.00413209,3904.6,3904.5,26.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754614423690,1.43056924,3904.8,3904.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614423885,1.11051,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614424487,1.11391,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614424789,1.99171,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614425088,5.33469629,3904.8,3904.7,24.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754614425288,5.33689629,3904.8,3904.7,25.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754614425489,5.33689629,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614426389,3.94148629,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614426594,3.34298629,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614426991,4.82488629,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614427192,3.94148629,3904.8,3904.7,26.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754614427389,0.51197,3905.1,3904.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754614427595,1.11047,3905.1,3905.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614427899,4.40163457,3905.1,3905.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614428285,3.88966457,3905.1,3905.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614428588,1.79855924,3905.4,3905.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614428589,0.88,3905.4,3905.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614428790,0.85547052,3905.5,3905.4,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614428984,0.91855924,3905.8,3905.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754614429185,2.30819924,3906.1,3905.8,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614429392,0.5985,3906.0,3905.9,26.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754614429596,0.25473024,3906.1,3906.0,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614429786,0.91855924,3906.5,3906.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754614429989,0.91855924,3906.5,3906.4,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614430191,0.91855924,3906.9,3906.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754614430491,1.5985,3907.0,3906.9,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614430684,1.0,3907.0,3906.9,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614431693,1.25733255,3907.0,3906.9,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614432095,1.0,3907.0,3906.9,8.79840719]
["bitfinex-derivatives","ETHF0:USTF0",1754614433900,0.8778,3907.7,3907.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754614434103,0.5985,3907.6,3907.5,26.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754614434396,3.96162858,3907.6,3907.5,26.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754614434593,0.5985,3907.6,3907.5,26.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754614434993,0.5985,3907.6,3907.5,26.86255889]
["bitfinex-derivatives","ETHF0:USTF0",1754614436199,0.5985,3907.6,3907.5,26.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754614437202,1.11014,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614437501,0.85005631,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614438004,1.85045631,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614438195,2.72675631,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614438693,3.3586,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614438898,3.3564,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614439099,2.4786,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614439302,0.5985,3907.7,3907.6,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614439495,0.51162,3907.8,3907.6,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754614439700,1.98642,3907.8,3907.7,26.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754614440004,3.87022,3907.8,3907.7,26.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754614440505,3.86802,3907.8,3907.7,26.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754614440704,3.87022,3907.8,3907.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1754614440906,3.87022,3907.8,3907.7,21.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754614441101,1.11016,3907.4,3907.3,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754614441299,3.86806,3907.4,3907.3,26.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754614441495,0.51165,3907.6,3907.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754614441805,0.51162,3907.8,3907.7,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614441998,1.10082,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614442199,2.98392,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614443008,3.86752,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614444197,2.4723,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614444395,0.5892,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614444600,2.4723,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614445003,3.3559,3907.8,3907.7,26.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754614445303,2.4723,3907.8,3907.7,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614445508,2.4723,3907.8,3907.7,26.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754614446100,3.3559,3907.8,3907.7,26.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754614447707,3.3559,3907.8,3907.7,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754614447907,3.3559,3907.8,3907.7,22.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754614448607,3.3559,3907.8,3907.7,25.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754614448810,3.3559,3907.8,3907.7,26.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754614450602,3.3559,3907.8,3907.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754614450805,6.7165463,3907.8,3907.7,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754614451208,6.7165463,3907.8,3907.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754614451505,3.3559,3907.5,3907.4,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754614451711,3.3559,3907.5,3907.4,26.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754614452708,3.3559,3907.5,3907.4,27.98937181]
["bitfinex-derivatives","ETHF0:USTF0",1754614453512,0.51162,3907.8,3907.7,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614453715,0.51161,3907.9,3907.7,22.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754614454013,1.10081,3907.9,3907.8,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614454412,1.98432,3908.5,3908.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614454608,4.1205358,3908.5,3908.4,4.01567181]
["bitfinex-derivatives","ETHF0:USTF0",1754614454803,4.11252838,3908.5,3908.4,4.01567181]
["bitfinex-derivatives","ETHF0:USTF0",1754614455010,2.55657,3910.2,3908.4,4.01567181]
["bitfinex-derivatives","ETHF0:USTF0",1754614455011,0.25170884,3908.9,3908.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754614455211,1.27838,3909.9,3909.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754614455212,0.91855924,3909.8,3909.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754614455415,5.36722258,3909.4,3909.3,26.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754614455709,2.3565883,3909.4,3909.3,27.96037181]
["bitfinex-derivatives","ETHF0:USTF0",1754614456017,5.69510899,3909.4,3909.3,27.96037181]
["bitfinex-derivatives","ETHF0:USTF0",1754614456319,6.58180899,3909.4,3909.3,27.96037181]
["bitfinex-derivatives","ETHF0:USTF0",1754614456807,6.58180899,3909.4,3909.3,26.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754614456808,7.46540899,3909.4,3909.3,26.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754614457616,0.51141,3909.4,3909.3,26.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754614458117,0.51136,3909.7,3909.6,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614458316,0.51136,3909.7,3909.6,26.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754614458912,0.51136,3909.7,3909.6,29.04372667]
["bitfinex-derivatives","ETHF0:USTF0",1754614459113,0.51136,3909.7,3909.6,29.28357468]
["bitfinex-derivatives","ETHF0:USTF0",1754614459512,1.42797987,3909.7,3909.6,29.04372667]
["bitfinex-derivatives","ETHF0:USTF0",1754614460220,0.51136,3909.7,3909.6,29.04372667]
["bitfinex-derivatives","ETHF0:USTF0",1754614460613,0.51136,3909.8,3909.7,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754614460814,0.51136,3909.8,3909.7,26.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754614461013,0.51134,3909.9,3909.8,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754614461223,3.86724,3909.9,3909.8,26.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754614462011,2.98364,3909.9,3909.8,22.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754614462211,3.86724,3909.9,3909.8,26.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754614462718,0.51134,3909.9,3909.8,26.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754614463220,0.51134,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614463819,1.10054,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614464026,2.02098009,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614464723,1.10054,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614464919,2.98364,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614465318,3.86724,3909.9,3909.8,26.49803132]
["bitfinex-derivatives","ETHF0:USTF0",1754614465824,1.43197169,3909.9,3909.8,25.16333898]
["bitfinex-derivatives","ETHF0:USTF0",1754614466122,0.51134,3909.9,3909.8,26.49803898]
["bitfinex-derivatives","ETHF0:USTF0",1754614466318,1.0,3910.0,3909.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754614466514,1.0,3910.0,3909.9,6.23403898]
["bitfinex-derivatives","ETHF0:USTF0",1754614466923,1.0,3910.0,3909.9,6.92392004]
["bitfinex-derivatives","ETHF0:USTF0",1754614467420,1.5892,3910.0,3909.9,6.92392004]
["bitfinex-derivatives","ETHF0:USTF0",1754614467620,4.3559,3910.0,3909.9,22.86003898]
["bitfinex-derivatives","ETHF0:USTF0",1754614468317,4.3559,3910.0,3909.9,24.22363898]
["bitfinex-derivatives","ETHF0:USTF0",1754614468727,4.3559,3910.0,3909.9,20.45683898]
["bitfinex-derivatives","ETHF0:USTF0",1754614468920,7.63700238,3910.0,3909.9,20.45683898]
["bitfinex-derivatives","ETHF0:USTF0",1754614469128,7.63700238,3910.0,3909.9,0.23983898]
["bitfinex-derivatives","ETHF0:USTF0",1754614469324,3.3559,3909.8,3909.7,21.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754614469526,4.27662068,3909.8,3909.7,24.21265165]
["bitfinex-derivatives","ETHF0:USTF0",1754614469823,3.28022068,3909.8,3909.7,26.44305165]
["bitfinex-derivatives","ETHF0:USTF0",1754614470025,4.27662068,3909.8,3909.7,26.44305165]
["bitfinex-derivatives","ETHF0:USTF0",1754614470222,0.92072068,3909.8,3909.7,26.44305165]
["bitfinex-derivatives","ETHF0:USTF0",1754614470521,1.50992068,3909.8,3909.7,26.44305165]
["bitfinex-derivatives","ETHF0:USTF0",1754614470823,6.67438215,3909.8,3909.7,0.23985165]
["bitfinex-derivatives","ETHF0:USTF0",1754614471129,6.67438215,3909.8,3909.3,2.09818106]
["bitfinex-derivatives","ETHF0:USTF0",1754614471130,3.8673,3909.4,3909.3,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1754614471330,4.7881179,3909.4,3909.3,20.43487397]
["bitfinex-derivatives","ETHF0:USTF0",1754614471624,3.8673,3909.4,3909.3,0.23987397]
["bitfinex-derivatives","ETHF0:USTF0",1754614471827,3.8673,3909.4,3908.9,0.68988106]
["bitfinex-derivatives","ETHF0:USTF0",1754614471828,1.98746,3909.0,3908.9,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1754614472023,3.83346,3909.0,3908.9,0.23989223]
["bitfinex-derivatives","ETHF0:USTF0",1754614472218,7.11920027,3909.0,3908.9,0.23989223]
["bitfinex-derivatives","ETHF0:USTF0",1754614472422,3.83351,3908.6,3908.5,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754614472731,8.12371817,3908.6,3908.5,4.02191902]
["bitfinex-derivatives","ETHF0:USTF0",1754614472922,8.12371817,3908.6,3908.5,0.23991902]
["bitfinex-derivatives","ETHF0:USTF0",1754614473116,8.12371817,3908.6,3908.5,2.62921902]
["bitfinex-derivatives","ETHF0:USTF0",1754614473317,0.92099211,3908.7,3908.5,8.90354569]
["bitfinex-derivatives","ETHF0:USTF0",1754614473520,0.92099211,3908.7,3908.4,0.68988106]
["bitfinex-derivatives","ETHF0:USTF0",1754614473521,1.0244,3908.7,3908.4,0.68988106]
["bitfinex-derivatives","ETHF0:USTF0",1754614473827,0.7086,3908.1,3907.4,3.62672667]
["bitfinex-derivatives","ETHF0:USTF0",1754614474023,1.43279526,3908.3,3908.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754614474229,0.51155,3908.3,3908.2,6.00662667]
["bitfinex-derivatives","ETHF0:USTF0",1754614474427,0.51155,3908.3,3908.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754614474629,1.50045,3908.3,3908.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754614474827,2.20905,3908.3,3908.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754614475224,5.48206059,3908.3,3908.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754614475628,5.48206059,3908.3,3908.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754614475933,5.48206059,3908.3,3908.2,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614476922,2.2091,3907.9,3907.8,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614477128,2.2091,3907.9,3907.8,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754614477330,5.60344584,3907.9,3907.8,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754614478133,4.89484584,3907.9,3907.8,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754614478435,0.5118,3906.4,3906.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754614478736,4.06636165,3906.4,3906.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614478936,3.85986165,3906.4,3906.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614479132,0.76681775,3906.4,3906.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614480237,0.76681775,3906.4,3906.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754614480238,4.29969308,3906.4,3906.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754614480535,3.78789308,3906.4,3905.1,2.76452667]
["bitfinex-derivatives","ETHF0:USTF0",1754614480730,0.51189,3905.7,3905.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754614480931,0.51189,3905.7,3905.6,23.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754614481635,0.71839,3905.7,3905.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754614482332,0.71839,3905.7,3905.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1754614482333,0.51194,3905.3,3905.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614482533,0.51194,3905.3,3904.7,2.76452667]
["bitfinex-derivatives","ETHF0:USTF0",1754614482534,0.51194,3905.3,3905.2,23.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754614483838,0.51192,3905.5,3905.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614484042,0.51194,3905.3,3905.2,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1754614484334,0.51191,3905.6,3905.2,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1754614484537,3.83901,3905.9,3904.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614484731,1.75337,3904.3,3904.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754614484933,2.47197,3904.3,3904.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754614485134,5.78498638,3904.3,3904.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754614488042,3.82508638,3904.3,3904.2,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754614488535,0.51207,3904.3,3904.2,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614488942,0.51205,3904.5,3904.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614489642,1.2413,3904.9,3904.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614489643,0.51204,3904.6,3904.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754614489839,0.51203,3904.7,3904.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754614490040,0.51203,3904.7,3904.6,26.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754614492038,1.27999,3904.9,3903.9,3.18644296]
["bitfinex-derivatives","ETHF0:USTF0",1754614492242,0.88,3904.5,3904.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614492945,1.39204,3904.5,3904.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614493447,0.51204,3904.5,3904.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614497843,3.22927,3905.1,3905.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754614498048,3.22927,3905.1,3905.0,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614498250,7.53629313,3905.1,3905.0,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614498449,8.25739313,3905.1,3905.0,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614499247,3.31812313,3905.1,3905.0,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614499447,4.21809,3905.7,3905.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754614499645,5.78909,3905.7,3905.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754614499844,9.08265209,3905.7,3905.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754614500045,9.08265209,3905.7,3905.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754614500548,0.51194,3905.3,3905.2,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754614500752,4.21814,3905.3,3905.2,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754614500944,0.88,3905.3,3905.2,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754614501144,0.51192,3905.5,3905.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1754614501353,0.51192,3905.5,3905.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614501648,1.39192,3905.5,3905.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614501852,5.70282,3905.5,3905.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754614503554,4.87942,3905.5,3905.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754614504152,4.15592,3905.5,3905.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754614504350,0.51191,3905.6,3905.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754614504546,0.51191,3905.6,3905.5,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614504754,3.38509307,3905.7,3905.6,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614504957,3.18896,3906.0,3905.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754614505255,6.57405307,3906.0,3905.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614506054,8.22995307,3906.0,3905.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614507352,0.51189,3905.7,3905.6,24.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754614507655,3.38509307,3906.0,3905.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754614507850,4.82659307,3906.0,3905.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614508050,2.6771,3906.0,3905.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614508254,5.9591891,3906.0,3905.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614509755,0.7235,3905.7,3904.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754614510059,0.51194,3905.3,3905.0,25.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754614510259,3.18904,3905.3,3905.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614510660,6.55448993,3905.3,3905.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614511158,7.48688993,3905.3,3905.2,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614511351,7.48688993,3905.3,3904.5,2.76452667]
["bitfinex-derivatives","ETHF0:USTF0",1754614511352,4.64531993,3905.3,3904.5,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754614511553,1.9591,3905.2,3904.6,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754614511755,3.1891,3904.9,3904.8,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614512055,4.845,3904.9,3904.8,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614512454,4.845,3904.9,3904.8,25.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754614513853,5.6684,3904.9,3904.8,24.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754614514056,4.845,3904.9,3904.8,24.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754614514356,4.845,3904.9,3904.8,25.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754614515158,4.1215,3904.9,3904.8,25.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754614517064,4.845,3904.9,3904.8,25.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754614520664,2.6771,3904.9,3904.8,25.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754614520860,0.51198,3905.0,3904.9,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614522173,0.51197,3905.1,3904.9,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754614522470,0.51197,3905.1,3904.8,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1754614522471,3.18907,3905.1,3905.0,25.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754614524173,4.84497,3905.1,3905.0,25.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754614524370,2.3739,3904.7,3904.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754614524573,2.88592,3904.7,3904.6,23.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754614524875,5.66842,3904.7,3904.6,20.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754614525170,4.84502,3904.7,3904.6,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1754614525373,4.12154,3904.5,3904.4,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754614525573,5.66844,3904.5,3904.4,24.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754614525875,4.6948319,3904.5,3904.4,25.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754614526177,7.4476319,3904.5,3904.4,25.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754614526473,8.1711319,3904.5,3904.4,25.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754614527174,8.9945319,3904.5,3904.4,22.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754614527570,8.9945319,3904.5,3904.4,23.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754614527974,8.9945319,3904.5,3904.4,24.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754614528376,8.9945319,3904.5,3904.4,25.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754614528975,8.1711319,3904.5,3904.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754614529174,8.1711319,3904.5,3904.4,25.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754614532080,7.4476319,3904.5,3904.4,25.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754614532474,9.0144319,3904.5,3904.4,24.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754614532673,9.0144319,3904.5,3904.4,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1754614533180,9.0144319,3904.5,3904.4,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754614533380,9.0144319,3904.5,3904.4,23.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754614533681,8.1659319,3904.5,3904.4,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754614533870,1.28016,3904.4,3904.0,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754614534071,4.9331,3904.1,3904.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614534277,4.9331,3904.1,3904.0,26.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754614535079,4.2148,3904.1,3904.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614535276,5.2695,3904.0,3903.9,3.25074296]
["bitfinex-derivatives","ETHF0:USTF0",1754614535475,5.2695,3904.0,3903.9,23.12574296]
["bitfinex-derivatives","ETHF0:USTF0",1754614535675,3.30253907,3904.0,3903.9,26.94304296]
["bitfinex-derivatives","ETHF0:USTF0",1754614535875,0.5121,3904.1,3903.9,26.94304296]
["bitfinex-derivatives","ETHF0:USTF0",1754614536076,0.5121,3904.1,3904.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614536277,3.2664,3904.1,3904.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614537481,0.51208,3904.3,3904.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754614537682,0.51208,3904.3,3904.2,26.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754614537875,3.83559424,3904.3,3904.2,26.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754614538076,0.51208,3904.3,3904.2,26.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754614538781,2.68689,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614538983,2.68689,3904.9,3904.8,26.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754614539183,3.26629,3904.9,3904.8,26.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754614539384,4.93299,3904.9,3904.8,26.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754614540478,4.421,3904.9,3904.8,26.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754614540877,1.35057,3905.1,3905.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754614541080,3.26627,3905.1,3905.0,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754614541280,6.58099447,3905.1,3905.0,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754614541481,7.52939447,3905.1,3905.0,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754614543188,8.24769447,3905.1,3905.0,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754614543388,9.09619447,3905.1,3905.0,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754614544088,9.09619447,3905.1,3905.0,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754614544484,9.09619447,3905.1,3905.0,20.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754614544684,9.09619447,3905.1,3905.0,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754614544885,9.09619447,3905.1,3905.0,22.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754614545586,9.09619447,3905.1,3905.0,23.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754614545985,9.09619447,3905.1,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614545986,2.3664,3904.7,3904.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754614546191,2.3664,3904.1,3904.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754614546387,4.421,3904.1,3904.0,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754614546795,5.78161,3904.0,3903.9,4.83544296]
["bitfinex-derivatives","ETHF0:USTF0",1754614547090,5.78161,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614547091,9.11098421,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614547295,10.77409893,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614547984,3.84148421,3904.0,3903.9,3.37094296]
["bitfinex-derivatives","ETHF0:USTF0",1754614548191,7.54418421,3904.0,3903.9,7.06804296]
["bitfinex-derivatives","ETHF0:USTF0",1754614548384,9.11098421,3904.0,3903.9,5.72874296]
["bitfinex-derivatives","ETHF0:USTF0",1754614550093,9.11098421,3904.0,3903.9,25.53574296]
["bitfinex-derivatives","ETHF0:USTF0",1754614550389,3.26633,3904.6,3904.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754614550594,3.26633,3904.6,3904.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614550985,6.59593884,3904.6,3904.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614551890,1.3363,3905.0,3904.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614552096,0.51199,3904.9,3904.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754614552298,3.78440442,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614552589,4.62300442,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614552995,6.53870442,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614553300,7.48710442,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614553998,4.62300442,3904.9,3904.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614554498,3.27241442,3904.9,3904.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754614554699,4.44527,3904.3,3904.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754614554901,4.44527,3904.3,3904.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754614555398,3.26637,3904.3,3904.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614555904,4.93307,3904.3,3904.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754614556104,4.93307,3904.3,3904.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754614556802,5.78157,3904.3,3904.2,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754614556999,0.5121,3904.1,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614557199,5.2695,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614557399,8.55644412,3904.0,3903.9,1.78624296]
["bitfinex-derivatives","ETHF0:USTF0",1754614557798,8.55644412,3904.0,3903.9,3.84834296]
["bitfinex-derivatives","ETHF0:USTF0",1754614558201,8.55644412,3904.0,3903.9,4.83544296]
["bitfinex-derivatives","ETHF0:USTF0",1754614558405,8.55644412,3904.0,3903.9,5.72874296]
["bitfinex-derivatives","ETHF0:USTF0",1754614558702,8.55644412,3904.0,3903.9,7.06804296]
["bitfinex-derivatives","ETHF0:USTF0",1754614559098,8.55644412,3904.0,3903.9,5.72874296]
["bitfinex-derivatives","ETHF0:USTF0",1754614560502,4.12554412,3904.0,3903.9,7.06804296]
["bitfinex-derivatives","ETHF0:USTF0",1754614560803,6.98964412,3904.0,3903.9,7.06804296]
["bitfinex-derivatives","ETHF0:USTF0",1754614561196,7.70794412,3904.0,3903.9,7.06804296]
["bitfinex-derivatives","ETHF0:USTF0",1754614561400,8.55644412,3904.0,3903.9,5.72874296]
["bitfinex-derivatives","ETHF0:USTF0",1754614561798,8.55644412,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614562492,8.55644412,3904.0,3903.9,1.81174296]
["bitfinex-derivatives","ETHF0:USTF0",1754614562696,8.55644412,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754614562894,0.9034,3903.3,3903.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754614563098,5.2322,3903.3,3903.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754614563299,5.2322,3903.2,3903.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754614563604,4.3738,3903.2,3903.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614563807,7.70939585,3903.2,3903.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754614564002,8.56779585,3903.2,3903.1,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754614564205,4.88605,3902.9,3902.8,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754614564500,1.07507,3902.0,3901.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754614564702,5.74457,3902.0,3901.9,24.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754614564900,0.51242,3901.7,3901.6,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754614565101,2.91962,3901.7,3901.6,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754614565401,9.07182354,3901.7,3901.6,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754614565594,8.35002354,3901.7,3901.6,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754614566298,9.07181354,3901.7,3901.6,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754614566498,9.07181354,3901.7,3901.6,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614567102,6.03810354,3901.7,3901.6,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614567304,4.05169088,3902.5,3901.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754614567305,1.2448,3902.2,3901.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754614567499,0.5124,3901.8,3901.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754614567700,0.5124,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614568000,0.51238,3902.0,3901.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614568197,4.16444,3901.5,3901.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614568397,4.16448,3901.2,3901.1,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754614569507,0.51248,3901.2,3901.1,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754614571105,4.88628,3901.2,3901.1,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754614571501,1.97858,3901.2,3901.1,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754614571705,5.74468,3901.2,3901.1,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754614571909,5.74468,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614572209,9.00547418,3901.2,3901.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754614572607,9.00547418,3901.2,3901.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754614572801,9.00547418,3901.2,3901.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754614573005,9.00547418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614573704,8.28367418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614573915,3.77327418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614574102,5.23937418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614574402,9.00547418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614577904,7.42527418,3901.2,3901.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754614578109,4.33597418,3901.2,3901.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614578306,0.8584,3901.4,3901.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1754614578307,0.51246,3901.4,3901.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1754614578511,0.51246,3901.4,3901.3,28.42821088]
["bitfinex-derivatives","ETHF0:USTF0",1754614578707,5.23485798,3901.4,3901.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754614578915,9.00095798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614579710,7.42075798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614579914,5.23485798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614580617,6.47965798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614580816,7.42075798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614581520,8.27915798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614581718,9.00095798,3901.4,3901.3,25.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754614581920,9.00095798,3901.4,3901.3,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614582418,8.27915798,3901.4,3901.3,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614582612,0.25997016,3901.8,3901.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754614582812,1.0751,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614583209,6.54096009,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614583411,4.39276009,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614583618,3.2233,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614583918,3.47603089,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614584116,5.99733089,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614585327,4.16444,3901.5,3901.4,25.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754614585620,4.33443089,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614585820,5.99733089,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614586021,9.32674623,3901.8,3901.7,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614586216,9.32674623,3901.8,3901.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754614586617,5.74464,3901.5,3901.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754614587019,2.4072,3901.1,3901.0,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614587218,3.652,3901.1,3901.0,27.28062516]
["bitfinex-derivatives","ETHF0:USTF0",1754614587518,0.51246,3901.4,3901.0,23.72452516]
["bitfinex-derivatives","ETHF0:USTF0",1754614587823,5.69494756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614588423,5.18247756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614588623,3.93767756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614589524,6.08587756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614590230,7.02697756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614590524,7.88537756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614590926,8.60717756,3901.3,3901.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754614596733,1.28109,3901.6,3901.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754614596734,0.51243,3901.6,3901.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754614596926,0.51243,3901.6,3901.5,7.71522516]
["bitfinex-derivatives","ETHF0:USTF0",1754614597534,0.51242,3901.7,3901.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754614597734,0.51242,3901.7,3901.6,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754614597934,0.76513089,3901.8,3901.6,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754614598130,0.51239,3901.9,3901.7,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754614598326,0.77064796,3901.9,3901.8,7.71522516]
["bitfinex-derivatives","ETHF0:USTF0",1754614598528,3.30192581,3902.2,3901.8,7.71522516]
["bitfinex-derivatives","ETHF0:USTF0",1754614598728,1.4091,3904.1,3902.7,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1754614598934,6.56549,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614599234,6.56549,3904.2,3904.1,25.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754614599429,9.88444138,3904.2,3904.1,20.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754614599626,2.7909,3903.8,3903.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614599830,6.0534,3903.5,3903.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754614600030,1.7677,3903.5,3903.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614600233,5.11932296,3903.5,3903.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614601135,9.40502296,3903.5,3903.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614601339,9.40502296,3903.5,3903.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614601831,9.40502296,3903.5,3903.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754614602237,9.40502296,3903.5,3903.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754614602429,9.40502296,3903.5,3903.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614602631,2.1109,3904.0,3903.9,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754614602839,0.8148,3904.0,3903.9,25.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754614603036,4.11224397,3904.0,3903.9,25.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754614603433,4.62435397,3904.0,3903.9,25.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754614603932,9.86295397,3904.0,3903.9,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614604139,9.86295397,3904.0,3903.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614604532,2.87763,3903.8,3903.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754614604738,6.0534,3903.7,3903.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754614604938,9.33497759,3903.7,3903.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754614605237,2.7909,3903.9,3903.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754614605439,5.1564,3903.9,3903.8,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614605734,6.0534,3903.9,3903.8,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614606234,3.8603,3903.9,3903.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1754614606428,3.8603,3903.9,3903.8,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614606634,6.0534,3903.9,3903.8,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614606836,2.3655,3903.8,3903.7,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754614607127,6.0534,3903.8,3903.7,20.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754614607327,6.0534,3903.8,3903.7,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754614607533,5.1564,3903.8,3903.7,25.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754614607732,3.8603,3903.8,3903.7,25.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754614608238,0.51213,3903.9,3903.7,25.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754614608538,0.51213,3903.9,3903.8,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614609034,0.25502089,3904.1,3904.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1754614609241,5.1564,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614609637,9.32302584,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614610334,9.58169492,3904.2,3904.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614610540,9.58169492,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614610735,9.19677492,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614611141,10.09377492,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614611345,10.09377492,3904.2,3904.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1754614611842,10.09377492,3904.2,3904.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754614612246,9.58169492,3904.2,3904.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614613442,9.58169492,3904.2,3904.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754614613644,9.58169492,3904.2,3904.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614614745,6.0534,3903.6,3903.5,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614615042,6.0534,3903.6,3903.5,25.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754614615438,6.5656,3903.3,3903.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754614615645,6.0534,3903.3,3903.2,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754614615840,6.0534,3903.3,3903.2,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754614616238,6.0534,3903.3,3903.2,24.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754614616435,9.40259521,3903.3,3903.2,20.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754614616640,6.0534,3903.1,3903.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754614616840,0.8148,3903.1,3903.0,22.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754614617145,6.0534,3903.1,3903.0,23.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754614617538,6.0534,3903.1,3903.0,25.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754614617738,0.51221,3903.2,3903.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754614617933,0.51221,3903.2,3903.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614618144,0.51221,3903.3,3903.2,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614618350,0.51221,3903.3,3903.2,24.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754614618843,7.51884008,3903.8,3903.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754614619044,5.66853,3903.8,3903.7,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614619246,6.56553,3903.8,3903.7,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614619741,5.66853,3903.8,3903.7,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614620136,0.25866908,3904.2,3903.7,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754614620341,0.51212,3904.0,3903.9,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614620638,1.32692,3904.0,3903.9,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754614620846,1.32692,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614621446,6.56552,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614621846,5.66852,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614622040,4.37242,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614622441,5.68752,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614622641,6.50132,3904.0,3903.9,24.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754614622842,0.51214,3903.8,3902.0,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754614623041,0.51215,3903.7,3903.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1754614623248,0.51215,3903.7,3903.6,24.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754614623848,6.52835,3903.7,3903.6,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754614624046,6.52835,3903.7,3903.6,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754614624246,2.90935,3903.7,3903.6,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754614624447,0.51209,3904.1,3904.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754614624749,7.80511413,3904.1,3904.0,24.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614624939,9.12021413,3904.1,3904.0,24.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614625341,2.90929,3904.1,3904.0,24.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614625644,5.71449,3904.1,3904.0,24.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754614626150,6.52829,3904.1,3904.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754614626451,6.52836,3903.6,3903.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754614626648,6.52836,3903.6,3903.5,21.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754614627243,0.25023227,3904.2,3903.5,21.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754614627443,0.51213,3903.9,3903.8,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754614627639,6.52833,3903.9,3903.8,24.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754614627948,6.52833,3903.9,3903.8,23.463]
["bitfinex-derivatives","ETHF0:USTF0",1754614629454,6.52833,3903.9,3903.8,24.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754614629941,5.71457,3903.5,3903.4,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754614630145,6.52837,3903.5,3903.4,20.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754614630341,6.52837,3903.5,3903.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754614630549,5.03831,3903.2,3903.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754614630750,2.3972,3903.0,3902.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1754614630951,6.52844,3903.0,3902.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1754614631152,9.78510361,3903.0,3902.9,24.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754614631550,2.33202,3902.4,3902.3,4.0623177]
["bitfinex-derivatives","ETHF0:USTF0",1754614631750,5.71472,3902.4,3902.3,26.5312177]
["bitfinex-derivatives","ETHF0:USTF0",1754614632053,5.71472,3902.4,3902.3,26.5282177]
["bitfinex-derivatives","ETHF0:USTF0",1754614632355,5.71472,3902.4,3902.3,7.1332177]
["bitfinex-derivatives","ETHF0:USTF0",1754614632548,6.52852,3902.4,3902.3,24.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754614632748,6.52852,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614632944,5.71472,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614633255,2.90952,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614633456,0.51232,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614633759,5.71472,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614634159,2.90952,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614634357,5.71472,3902.4,3902.3,26.5242177]
["bitfinex-derivatives","ETHF0:USTF0",1754614635052,5.71472,3902.4,3902.3,7.1332177]
["bitfinex-derivatives","ETHF0:USTF0",1754614635258,6.52852,3902.4,3902.3,3.1200177]
["bitfinex-derivatives","ETHF0:USTF0",1754614635453,6.52852,3902.4,3902.3,22.5000177]
["bitfinex-derivatives","ETHF0:USTF0",1754614635854,6.52852,3902.4,3902.3,20.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754614636360,6.52852,3902.4,3902.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754614636556,6.52852,3902.4,3902.3,22.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754614636762,0.51241,3901.8,3901.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614636961,0.51241,3901.8,3901.7,26.5101177]
["bitfinex-derivatives","ETHF0:USTF0",1754614637263,0.51241,3901.8,3901.7,7.1351177]
["bitfinex-derivatives","ETHF0:USTF0",1754614637559,6.52861,3901.8,3901.7,25.0850177]
["bitfinex-derivatives","ETHF0:USTF0",1754614637759,6.52861,3901.8,3901.7,24.3124177]
["bitfinex-derivatives","ETHF0:USTF0",1754614638158,6.52861,3901.8,3901.7,22.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754614638361,6.52861,3901.8,3901.7,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754614638558,6.52861,3901.8,3901.7,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754614638958,6.52861,3901.8,3901.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754614639158,9.82497496,3901.8,3901.7,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754614639361,2.90969,3901.1,3901.0,7.1351177]
["bitfinex-derivatives","ETHF0:USTF0",1754614639662,6.0162,3901.1,3901.0,26.4971177]
["bitfinex-derivatives","ETHF0:USTF0",1754614639866,5.2024,3901.1,3901.0,26.4971177]
["bitfinex-derivatives","ETHF0:USTF0",1754614640556,5.2024,3901.1,3901.0,7.1351177]
["bitfinex-derivatives","ETHF0:USTF0",1754614640752,6.0162,3901.1,3901.0,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1754614641457,2.3039,3901.8,3901.0,21.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754614641668,6.52861,3901.7,3901.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614641960,9.93570538,3901.7,3901.6,22.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754614642157,6.52861,3901.7,3901.6,20.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754614642361,9.86666709,3901.7,3901.6,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754614643155,4.18205709,3901.7,3901.6,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754614643363,4.75955709,3901.7,3901.6,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1754614643659,8.54045709,3901.7,3901.6,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1754614643865,5.2024,3901.7,3901.6,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1754614644760,2.4658,3901.7,3901.6,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1754614644960,2.7366,3902.0,3901.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614645166,5.2024,3902.0,3901.9,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614645558,6.0162,3902.0,3901.9,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614646965,0.51237,3902.1,3901.9,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1754614647163,5.2024,3902.1,3902.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614647360,5.71476,3902.1,3902.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614647861,2.8052,3902.1,3901.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754614648063,6.0162,3901.6,3901.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754614648364,6.0162,3901.6,3901.5,21.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754614648565,6.0162,3901.6,3901.5,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754614648860,2.77583583,3902.5,3902.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754614648861,0.51235,3902.2,3902.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754614649160,5.71475,3902.2,3902.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614650167,5.2024,3902.2,3902.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614650359,0.844,3902.2,3902.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614650555,1.4215,3902.2,3902.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614650764,0.844,3902.2,3902.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614650968,3.619,3902.5,3902.2,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754614651259,4.5261,3902.5,3902.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614651464,6.0162,3902.5,3902.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1754614651662,6.5285,3902.5,3902.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754614652266,6.5285,3902.5,3902.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754614652466,9.7918504,3902.5,3902.3,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754614652765,5.9517,3902.4,3902.3,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754614653064,9.25683543,3902.4,3902.3,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754614653267,8.39453543,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614653470,5.9517,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614653768,5.9517,3902.4,3902.3,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754614653960,5.9517,3902.4,3902.3,20.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754614654163,9.25683543,3902.4,3902.3,20.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754614654465,9.25683543,3902.4,3902.3,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754614655861,8.39453543,3902.4,3902.3,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754614656068,3.803,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614656666,5.9517,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614656869,5.9517,3902.4,3902.3,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1754614657067,5.9517,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614658669,5.0894,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614659566,5.9517,3902.4,3902.3,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754614659870,5.9517,3902.4,3902.3,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1754614660070,5.9517,3902.4,3901.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754614660071,1.28089,3902.2,3901.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754614660260,5.0894,3902.0,3901.9,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614660466,5.60177,3902.0,3901.9,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614660771,8.89734698,3902.0,3901.9,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614661372,9.75964698,3902.0,3901.9,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614661574,9.75964698,3902.0,3901.9,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754614661866,9.75964698,3902.0,3901.9,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754614662075,9.75964698,3902.0,3901.9,23.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754614662267,9.75964698,3902.0,3901.9,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754614662870,9.75964698,3902.0,3901.9,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614663071,9.75964698,3902.0,3901.9,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754614663671,9.75964698,3902.0,3901.9,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1754614664272,9.75964698,3902.0,3901.9,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754614665062,0.51237,3902.0,3901.9,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754614665266,0.51237,3902.0,3901.9,26.40067131]
["bitfinex-derivatives","ETHF0:USTF0",1754614666270,0.51237,3902.0,3901.9,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754614666473,0.51236,3902.1,3902.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614667572,2.92856,3902.1,3902.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614667774,6.46406,3902.1,3902.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614668174,6.46406,3902.1,3902.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1754614668474,6.46406,3902.1,3902.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614669773,5.60176,3902.1,3902.0,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1754614669971,6.46406,3902.1,3902.0,20.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754614670171,6.46406,3902.1,3902.0,24.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754614672880,5.60176,3902.1,3902.0,24.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754614673077,0.51235,3902.2,3902.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754614673278,0.51235,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614674376,2.92855,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614674577,2.34835,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614674981,2.92855,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614675179,4.31535,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614675482,5.60175,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614677777,0.51235,3902.2,3902.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754614677983,1.35355,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614678283,2.92855,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614678583,6.46405,3902.2,3902.1,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614680180,0.51234,3902.3,3902.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754614680484,0.5802,3903.2,3903.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754614680780,3.32041,3903.3,3903.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754614680987,2.8082,3903.3,3903.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754614681286,1.4214,3903.3,3903.2,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614681686,5.2071,3903.3,3903.2,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754614681878,6.0928,3903.3,3903.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754614682083,6.0928,3903.3,3903.2,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754614682479,5.2071,3903.3,3903.2,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754614682777,3.77297,3903.6,3903.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754614682983,3.77297,3903.6,3903.5,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754614683383,6.56387,3903.6,3903.5,21.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754614683982,6.0517,3903.6,3903.5,23.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754614684181,6.0517,3903.6,3903.5,24.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754614684383,2.3751,3903.6,3903.5,26.30637131]
["bitfinex-derivatives","ETHF0:USTF0",1754614684688,5.166,3903.6,3903.5,26.30637131]
["bitfinex-derivatives","ETHF0:USTF0",1754614684876,5.166,3903.6,3903.5,20.83887131]
["bitfinex-derivatives","ETHF0:USTF0",1754614685081,6.0517,3903.6,3903.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754614685282,6.0517,3903.6,3903.5,19.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754614685482,6.0517,3903.6,3903.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754614686295,6.0517,3903.6,3903.5,19.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754614686682,6.0517,3903.6,3903.5,20.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754614687392,6.0517,3903.6,3903.5,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754614687586,6.0517,3903.6,3903.5,23.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754614688886,6.0517,3903.6,3903.5,21.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754614689389,6.0517,3903.6,3903.5,21.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754614690287,6.0517,3903.6,3903.5,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754614690492,6.0517,3903.6,3903.5,23.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754614690688,6.0517,3903.6,3903.5,24.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754614691192,4.95666,3904.7,3903.5,26.27237131]
["bitfinex-derivatives","ETHF0:USTF0",1754614691391,6.56377,3904.3,3904.2,6.58707131]
["bitfinex-derivatives","ETHF0:USTF0",1754614691582,5.166,3904.3,3904.2,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754614691786,6.0517,3904.3,3904.2,26.26337131]
["bitfinex-derivatives","ETHF0:USTF0",1754614691988,5.166,3904.3,3904.2,26.26337131]
["bitfinex-derivatives","ETHF0:USTF0",1754614692893,6.0517,3904.3,3904.2,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754614693083,6.0517,3904.3,3904.2,26.26337131]
["bitfinex-derivatives","ETHF0:USTF0",1754614694291,6.0517,3904.0,3903.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754614694491,6.56381,3904.0,3903.9,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754614694687,0.51211,3904.0,3903.9,26.25037131]
["bitfinex-derivatives","ETHF0:USTF0",1754614694894,5.6781,3904.1,3904.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754614695493,6.5638,3904.1,3904.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754614696195,6.5638,3904.1,3904.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754614696495,6.5638,3904.1,3904.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754614696692,6.5638,3904.1,3904.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754614696893,6.5638,3904.1,3904.0,21.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754614697095,6.5638,3904.1,3904.0,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754614698096,6.0517,3904.1,3904.0,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754614698493,5.166,3904.1,3904.0,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754614700096,6.0517,3904.1,3904.0,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754614700293,6.0517,3904.1,3904.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754614700498,6.0517,3904.1,3904.0,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754614701000,6.0517,3904.1,3904.0,19.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754614701204,6.0517,3904.1,3904.0,24.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754614701903,6.0517,3904.1,3904.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754614702203,6.0517,3904.1,3904.0,24.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754614702704,6.0517,3904.1,3904.0,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754614703005,0.51209,3904.2,3904.0,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754614703206,1.97279,3904.2,3904.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754614703400,3.78989,3904.2,3904.1,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754614703599,3.2778,3904.2,3904.1,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754614704398,6.0517,3904.2,3904.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754614704704,6.0517,3904.2,3904.1,20.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754614704905,6.0517,3904.2,3904.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754614705205,2.88718,3904.2,3904.1,22.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754614705397,2.88718,3904.2,3904.1,23.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754614705599,6.56378,3904.2,3904.1,23.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754614706600,6.56378,3904.2,3903.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754614706905,6.0517,3903.8,3903.7,20.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754614707094,6.0517,3903.8,3903.7,21.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754614707297,6.0517,3903.8,3903.7,22.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754614707501,6.0517,3903.8,3903.7,24.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754614708007,6.0517,3903.8,3903.7,19.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754614708205,6.0517,3903.8,3903.7,19.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754614708704,6.0517,3903.8,3903.7,19.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754614710712,6.0517,3903.8,3903.7,21.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754614711013,6.0517,3903.8,3903.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754614711202,6.0517,3903.8,3903.7,23.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754614711914,0.51212,3903.9,3903.7,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754614712114,5.63572,3903.9,3903.8,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614712507,8.89780513,3903.9,3903.8,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614713414,9.77800513,3903.9,3903.8,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614713913,9.77800513,3903.9,3903.8,4.06127131]
["bitfinex-derivatives","ETHF0:USTF0",1754614714115,9.77800513,3903.9,3903.8,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1754614714316,9.77800513,3903.9,3903.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754614714518,6.51596,3903.6,3903.5,5.35497131]
["bitfinex-derivatives","ETHF0:USTF0",1754614714819,6.51596,3903.6,3903.5,26.20857131]
["bitfinex-derivatives","ETHF0:USTF0",1754614715008,6.51596,3903.6,3903.5,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614715210,6.51596,3903.6,3903.5,26.20557131]
["bitfinex-derivatives","ETHF0:USTF0",1754614715505,5.63576,3903.6,3903.5,26.20557131]
["bitfinex-derivatives","ETHF0:USTF0",1754614716115,5.63576,3903.6,3903.5,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614716305,5.63576,3903.6,3903.5,26.20157131]
["bitfinex-derivatives","ETHF0:USTF0",1754614717216,6.51596,3903.6,3903.5,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614717417,6.51596,3903.6,3903.5,26.20157131]
["bitfinex-derivatives","ETHF0:USTF0",1754614718015,6.51596,3903.6,3903.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754614718217,6.51596,3903.6,3903.5,21.26317131]
["bitfinex-derivatives","ETHF0:USTF0",1754614718517,6.51596,3903.6,3903.5,26.19657131]
["bitfinex-derivatives","ETHF0:USTF0",1754614719612,6.51596,3903.6,3903.5,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614719816,6.51596,3903.6,3903.5,26.19357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614720617,0.51216,3903.6,3903.5,26.19357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614722221,2.91616,3903.6,3903.5,26.19357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614722414,5.63581,3903.3,3903.2,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754614722717,5.1236,3903.3,3903.2,26.17457131]
["bitfinex-derivatives","ETHF0:USTF0",1754614723017,6.51591,3904.0,3903.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754614723216,6.51591,3904.0,3903.9,23.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754614723416,9.78156097,3904.0,3903.9,22.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754614723810,9.78156097,3904.0,3903.9,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754614724213,9.78156097,3904.0,3903.9,20.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754614724607,8.90136097,3904.0,3903.9,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754614724813,9.78156097,3904.0,3903.9,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754614725219,3.77776097,3904.0,3903.9,19.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754614725518,5.63571,3904.0,3903.9,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754614726319,3.23171,3904.0,3903.9,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754614726516,0.8802,3904.2,3903.9,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754614726718,5.10027,3904.3,3904.2,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754614726918,5.10027,3904.3,3904.2,24.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754614727116,4.22001,3904.8,3904.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754614727320,6.51581,3904.8,3904.7,24.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754614728213,6.51581,3904.8,3904.7,22.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754614728622,6.51581,3904.8,3904.7,21.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754614729122,6.51583,3904.6,3904.5,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754614729515,9.9124304,3904.6,3904.5,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754614730813,3.9086304,3904.6,3904.5,21.22017131]
["bitfinex-derivatives","ETHF0:USTF0",1754614731019,3.9086304,3904.6,3904.5,26.15357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614731319,0.51203,3904.6,3904.5,26.15357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614731514,4.29513,3904.6,3904.5,26.15357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614731719,5.63563,3904.6,3904.5,26.15357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614731920,6.51583,3904.6,3904.5,26.15357131]
["bitfinex-derivatives","ETHF0:USTF0",1754614732217,0.5449,3905.7,3905.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754614732413,0.5449,3905.7,3905.6,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614732414,6.0038,3905.7,3905.6,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614732818,1.8226,3905.6,3905.5,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754614733021,6.0038,3905.6,3905.5,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754614733320,9.88538585,3905.6,3905.5,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754614734725,2.87945,3905.2,3905.1,4.84077131]
["bitfinex-derivatives","ETHF0:USTF0",1754614734921,2.87945,3905.2,3905.1,23.78377131]
["bitfinex-derivatives","ETHF0:USTF0",1754614735119,6.51575,3905.2,3905.1,26.12257131]
["bitfinex-derivatives","ETHF0:USTF0",1754614735322,6.51575,3905.2,3905.1,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614735522,0.51195,3905.2,3905.1,26.12057131]
["bitfinex-derivatives","ETHF0:USTF0",1754614736227,0.51195,3905.2,3905.1,7.17957131]
["bitfinex-derivatives","ETHF0:USTF0",1754614736431,6.51575,3905.2,3905.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754614737629,0.51195,3905.2,3905.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754614739528,5.63555,3905.2,3905.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754614739721,6.51575,3905.2,3905.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754614740122,5.63555,3905.2,3905.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754614740321,6.51575,3905.2,3905.1,21.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754614740928,6.51575,3905.2,3905.1,24.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754614741124,2.87945,3905.2,3905.1,24.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754614741328,0.51195,3905.2,3905.1,24.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754614741928,0.51195,3905.3,3905.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754614742123,0.51195,3905.3,3905.2,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754614742524,1.41405,3905.3,3905.2,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754614742725,2.83695,3905.3,3905.2,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754614743225,0.5119,3905.6,3905.5,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754614743425,2.6548,3906.2,3905.6,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754614743628,5.064,3906.2,3906.1,7.07447131]
["bitfinex-derivatives","ETHF0:USTF0",1754614743829,5.57582,3906.2,3906.1,25.97847131]
["bitfinex-derivatives","ETHF0:USTF0",1754614744528,0.51182,3906.2,3906.1,25.97847131]
["bitfinex-derivatives","ETHF0:USTF0",1754614744925,1.41392,3906.2,3906.1,25.97847131]
["bitfinex-derivatives","ETHF0:USTF0",1754614745230,2.34542,3906.2,3906.1,25.97847131]
["bitfinex-derivatives","ETHF0:USTF0",1754614745430,5.57582,3906.2,3906.1,25.97847131]
["bitfinex-derivatives","ETHF0:USTF0",1754614746035,3.93422,3906.7,3906.1,22.99587131]
["bitfinex-derivatives","ETHF0:USTF0",1754614746331,0.51176,3906.7,3906.6,7.07447131]
["bitfinex-derivatives","ETHF0:USTF0",1754614746529,0.51176,3906.7,3906.6,25.96547131]
["bitfinex-derivatives","ETHF0:USTF0",1754614747128,2.4092,3906.7,3906.6,25.96547131]
["bitfinex-derivatives","ETHF0:USTF0",1754614747435,1.0,3907.0,3906.9,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754614747630,1.0,3907.0,3906.9,25.96147131]
["bitfinex-derivatives","ETHF0:USTF0",1754614747824,6.064,3907.0,3906.9,25.96147131]
["bitfinex-derivatives","ETHF0:USTF0",1754614748133,6.8907,3907.0,3906.9,25.96147131]
["bitfinex-derivatives","ETHF0:USTF0",1754614748429,6.8907,3907.0,3906.9,7.07447131]
["bitfinex-derivatives","ETHF0:USTF0",1754614748735,6.8907,3907.0,3906.9,19.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754614749134,6.8907,3907.0,3906.9,21.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754614749432,6.8907,3907.0,3906.9,24.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754614751731,6.064,3907.0,3906.9,24.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754614751924,1.0,3907.0,3906.9,25.96047131]
["bitfinex-derivatives","ETHF0:USTF0",1754614752434,0.2308,3907.0,3906.9,25.96047131]
["bitfinex-derivatives","ETHF0:USTF0",1754614755727,1.1329,3907.0,3906.9,25.96047131]
["bitfinex-derivatives","ETHF0:USTF0",1754614755927,5.2948,3907.0,3906.9,24.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754614756132,5.2948,3907.0,3906.9,25.92947131]
["bitfinex-derivatives","ETHF0:USTF0",1754614756430,6.1215,3907.0,3906.9,25.92947131]
["bitfinex-derivatives","ETHF0:USTF0",1754614756827,7.04306006,3907.0,3906.9,20.51987131]
["bitfinex-derivatives","ETHF0:USTF0",1754614757034,7.04306006,3907.0,3906.9,19.01777182]
["bitfinex-derivatives","ETHF0:USTF0",1754614757227,20.66869591,3907.0,3906.9,19.59627182]
["bitfinex-derivatives","ETHF0:USTF0",1754614757431,20.66869591,3907.0,3906.9,21.09917131]
["bitfinex-derivatives","ETHF0:USTF0",1754614757638,2.4092,3906.5,3906.4,2.24417131]
["bitfinex-derivatives","ETHF0:USTF0",1754614757933,6.81226006,3906.5,3905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614758131,13.85643585,3907.0,3904.8,1.62917464]
["bitfinex-derivatives","ETHF0:USTF0",1754614758132,6.81226006,3906.4,3906.3,1.66487131]
["bitfinex-derivatives","ETHF0:USTF0",1754614758333,6.81226006,3906.4,3906.3,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1754614758536,6.81226006,3906.4,3906.3,1.66487131]
["bitfinex-derivatives","ETHF0:USTF0",1754614758839,2.2496,3904.8,3902.7,37.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754614759042,5.8907,3904.6,3902.9,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1754614759340,5.064,3904.6,3904.5,1.66487131]
["bitfinex-derivatives","ETHF0:USTF0",1754614759640,5.98613387,3904.6,3904.5,20.50087131]
["bitfinex-derivatives","ETHF0:USTF0",1754614759942,6.81283387,3904.6,3904.5,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1754614760242,2.4092,3904.3,3903.9,1.66487131]
["bitfinex-derivatives","ETHF0:USTF0",1754614760537,5.8907,3904.1,3904.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1754614760737,6.81284405,3904.1,3904.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1754614761140,3.74734405,3904.1,3904.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1754614761339,3.17174405,3904.1,3904.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1754614761839,3.74734405,3904.1,3904.0,18.833]
["bitfinex-derivatives","ETHF0:USTF0",1754614762528,0.5756,3904.0,3903.5,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614762734,2.8252,3903.8,3903.6,18.835]
["bitfinex-derivatives","ETHF0:USTF0",1754614762937,3.74734405,3903.7,3903.6,18.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754614763137,3.74734405,3903.7,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614763138,0.8267,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614763336,1.74884405,3903.3,3903.2,62.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1754614763840,3.74734405,3903.3,3903.2,62.40339242]
["bitfinex-derivatives","ETHF0:USTF0",1754614764033,6.81284405,3903.3,3903.2,21.60339242]
["bitfinex-derivatives","ETHF0:USTF0",1754614764231,6.81284405,3903.3,3903.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614764441,6.81284405,3903.3,3903.2,21.60039242]
["bitfinex-derivatives","ETHF0:USTF0",1754614765036,6.81284405,3903.3,3903.2,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1754614765333,6.81284405,3903.3,3903.2,2.08121583]
["bitfinex-derivatives","ETHF0:USTF0",1754614765936,5.58094405,3903.3,3903.2,2.08121583]
["bitfinex-derivatives","ETHF0:USTF0",1754614766538,6.09314405,3903.3,3903.2,2.08121583]
["bitfinex-derivatives","ETHF0:USTF0",1754614766839,6.09314405,3903.3,3903.2,0.00588624]
["bitfinex-derivatives","ETHF0:USTF0",1754614767039,6.09314405,3903.3,3903.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1754614767239,2.2496,3903.2,3903.0,4.99854275]
["bitfinex-derivatives","ETHF0:USTF0",1754614767433,5.064,3903.2,3903.1,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614767632,5.98637393,3903.2,3903.1,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614768030,21.38888473,3903.2,3903.1,2.77059242]
["bitfinex-derivatives","ETHF0:USTF0",1754614769940,0.8267,3903.1,3902.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1754614770239,0.51228,3902.8,3902.5,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1754614770540,5.064,3903.1,3903.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754614770740,5.9864064,3903.1,3903.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754614770940,5.9864064,3903.1,3903.0,42.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754614771142,6.4986364,3903.1,3903.0,41.3821981]
["bitfinex-derivatives","ETHF0:USTF0",1754614771344,6.4986364,3903.1,3903.0,41.7035981]
["bitfinex-derivatives","ETHF0:USTF0",1754614771545,6.4986364,3903.1,3903.0,0.9035981]
["bitfinex-derivatives","ETHF0:USTF0",1754614772143,4.25455,3902.9,3902.7,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1754614772338,4.1702064,3902.8,3902.7,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1754614772535,1.4858,3902.8,3902.7,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1754614772742,3.518,3902.8,3902.7,3.73829254]
["bitfinex-derivatives","ETHF0:USTF0",1754614772941,0.51225,3902.9,3902.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754614773144,2.24830253,3902.9,3902.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754614773343,5.85310253,3902.9,3902.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754614774046,3.53583,3902.3,3902.2,3.34349242]
["bitfinex-derivatives","ETHF0:USTF0",1754614774343,5.85318253,3902.3,3902.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614774539,7.29608253,3902.3,3902.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614774746,6.37367,3902.0,3901.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754614775046,7.29612253,3902.0,3901.8,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614775243,2.81181,3901.7,3901.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754614775444,6.07756253,3901.7,3901.6,4.75179242]
["bitfinex-derivatives","ETHF0:USTF0",1754614776044,6.07756253,3901.7,3901.6,4.75099241]
["bitfinex-derivatives","ETHF0:USTF0",1754614776240,7.29616253,3901.7,3901.6,3.91999242]
["bitfinex-derivatives","ETHF0:USTF0",1754614776748,7.29616253,3901.7,3901.6,3.34349242]
["bitfinex-derivatives","ETHF0:USTF0",1754614776943,7.29616253,3901.7,3901.6,3.34269242]
["bitfinex-derivatives","ETHF0:USTF0",1754614777346,5.15515,3901.4,3901.3,1.14548273]
["bitfinex-derivatives","ETHF0:USTF0",1754614777646,6.37375,3901.4,3901.3,3.48589242]
["bitfinex-derivatives","ETHF0:USTF0",1754614778044,6.37375,3901.4,3901.3,3.48509242]
["bitfinex-derivatives","ETHF0:USTF0",1754614778241,1.28104,3901.7,3901.3,6.20369242]
["bitfinex-derivatives","ETHF0:USTF0",1754614778441,0.51245,3901.5,3901.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754614778638,0.9045,3901.6,3901.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754614778849,4.03043,3901.6,3901.5,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754614779044,4.03043,3901.6,3901.4,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614779351,4.03043,3901.6,3901.5,4.97599242]
["bitfinex-derivatives","ETHF0:USTF0",1754614779550,4.03043,3901.6,3901.5,7.65099242]
["bitfinex-derivatives","ETHF0:USTF0",1754614780349,0.5124,3901.9,3901.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754614780551,15.93464421,3902.0,3901.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754614780851,15.93464421,3902.0,3901.9,7.65099242]
["bitfinex-derivatives","ETHF0:USTF0",1754614781242,0.8136,3902.0,3901.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754614781444,3.7423,3902.0,3901.9,6.24839242]
["bitfinex-derivatives","ETHF0:USTF0",1754614781654,3.7423,3902.0,3901.9,47.04839242]
["bitfinex-derivatives","ETHF0:USTF0",1754614781846,4.9609,3902.0,3901.9,48.45099242]
["bitfinex-derivatives","ETHF0:USTF0",1754614782150,5.8613,3902.0,3901.9,5.56729242]
["bitfinex-derivatives","ETHF0:USTF0",1754614782651,5.8613,3902.0,3901.9,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614782848,0.51241,3901.7,3901.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754614783157,2.81186,3901.4,3901.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754614783546,2.81186,3901.4,3901.3,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754614783749,6.37376,3901.4,3901.3,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754614784046,6.37376,3901.4,3900.7,2.19902011]
["bitfinex-derivatives","ETHF0:USTF0",1754614784256,4.6427,3901.3,3900.7,2.19902011]
["bitfinex-derivatives","ETHF0:USTF0",1754614784553,0.5813,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614784850,5.56550296,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614785051,1.82320296,3900.9,3900.8,43.57139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614787952,0.92280296,3900.8,3900.7,3.28392242]
["bitfinex-derivatives","ETHF0:USTF0",1754614788148,0.92280296,3900.8,3900.7,5.33639242]
["bitfinex-derivatives","ETHF0:USTF0",1754614788350,0.92280296,3900.8,3900.7,3.28392242]
["bitfinex-derivatives","ETHF0:USTF0",1754614788544,0.92280296,3900.8,3900.7,5.84892242]
["bitfinex-derivatives","ETHF0:USTF0",1754614788945,0.92280296,3900.8,3900.7,3.28392242]
["bitfinex-derivatives","ETHF0:USTF0",1754614789250,0.92280296,3900.8,3900.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754614790050,0.92280296,3900.8,3900.7,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754614791650,0.92280296,3900.8,3900.7,41.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754614791846,14.26775689,3900.9,3900.7,41.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754614792045,14.26775689,3900.9,3900.7,27.47079415]
["bitfinex-derivatives","ETHF0:USTF0",1754614792248,14.26775689,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614792449,12.98613282,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614792657,11.70450875,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614793054,10.42288468,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614793259,9.14126061,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614793653,7.85963654,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614793853,8.76003654,3900.9,3900.7,27.98332415]
["bitfinex-derivatives","ETHF0:USTF0",1754614794151,7.47841247,3900.9,3900.7,18.29406441]
["bitfinex-derivatives","ETHF0:USTF0",1754614794359,5.2963884,3900.9,3900.7,18.29406441]
["bitfinex-derivatives","ETHF0:USTF0",1754614794856,4.01476433,3900.9,3900.7,18.29406441]
["bitfinex-derivatives","ETHF0:USTF0",1754614795058,2.73336361,3900.9,3900.7,18.29406441]
["bitfinex-derivatives","ETHF0:USTF0",1754614795445,0.51246,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754614795446,5.15516,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754614795647,5.8613,3901.3,3901.2,1.74647242]
["bitfinex-derivatives","ETHF0:USTF0",1754614795858,6.78401092,3901.3,3901.2,1.74647242]
["bitfinex-derivatives","ETHF0:USTF0",1754614796158,5.5026102,3901.3,3901.2,42.54647242]
["bitfinex-derivatives","ETHF0:USTF0",1754614796658,6.0150802,3901.3,3901.2,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754614796860,5.03480948,3901.3,3901.2,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1754614797063,5.03480948,3901.3,3900.9,21.0879368]
["bitfinex-derivatives","ETHF0:USTF0",1754614797254,1.22416784,3901.3,3901.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754614797559,2.70996784,3901.3,3901.2,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754614797765,2.70996784,3901.3,3901.2,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754614797957,4.82896784,3901.3,3901.2,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754614798262,4.82896784,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614798752,6.27186784,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614798953,6.27186784,3901.3,3901.2,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754614799150,2.2994,3900.9,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754614799459,5.8613,3900.9,3900.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754614799659,4.57989928,3900.9,3900.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754614799861,5.48439928,3900.9,3900.8,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754614800155,5.48439928,3900.9,3900.8,42.47009757]
["bitfinex-derivatives","ETHF0:USTF0",1754614800352,1.91839928,3900.9,3900.8,42.47009757]
["bitfinex-derivatives","ETHF0:USTF0",1754614800556,1.91839928,3900.9,3900.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754614800757,5.48439928,3900.9,3900.8,19.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754614801162,5.48439928,3900.9,3900.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754614801661,5.48439928,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614802164,5.8471,3900.7,3900.6,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1754614802659,0.823,3900.6,3900.5,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1754614802858,1.3721,3900.9,3900.8,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754614803164,1.06025,3900.8,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754614803355,5.05515,3900.8,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754614803553,6.35965,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614803958,7.28252759,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614804163,6.35969,3900.4,3900.3,0.3425439]
["bitfinex-derivatives","ETHF0:USTF0",1754614804362,6.35969,3900.4,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754614804363,5.39787759,3900.4,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754614804565,3.11797759,3900.3,3900.2,3.28400242]
["bitfinex-derivatives","ETHF0:USTF0",1754614804866,0.79508108,3900.3,3900.2,3.89767378]
["bitfinex-derivatives","ETHF0:USTF0",1754614805065,0.79508108,3900.3,3900.2,44.69687378]
["bitfinex-derivatives","ETHF0:USTF0",1754614805364,0.72370039,3900.3,3900.2,3.28400242]
["bitfinex-derivatives","ETHF0:USTF0",1754614806063,0.65173859,3900.3,3900.2,3.28400242]
["bitfinex-derivatives","ETHF0:USTF0",1754614806264,0.54176823,3900.3,3900.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614806458,0.54176823,3900.3,3900.2,3.28400242]
["bitfinex-derivatives","ETHF0:USTF0",1754614806862,0.54176823,3900.3,3900.2,3.91283834]
["bitfinex-derivatives","ETHF0:USTF0",1754614807056,0.54176823,3900.3,3900.2,1.83665285]
["bitfinex-derivatives","ETHF0:USTF0",1754614807451,0.54176823,3900.3,3900.1,15.11745224]
["bitfinex-derivatives","ETHF0:USTF0",1754614807761,14.73937839,3900.2,3900.1,14.05102181]
["bitfinex-derivatives","ETHF0:USTF0",1754614808161,15.56237839,3900.2,3900.1,19.93343449]
["bitfinex-derivatives","ETHF0:USTF0",1754614808466,19.28197839,3900.2,3900.1,19.8888121]
["bitfinex-derivatives","ETHF0:USTF0",1754614808665,19.28197839,3900.2,3900.1,17.12036778]
["bitfinex-derivatives","ETHF0:USTF0",1754614808858,19.28197839,3900.2,3900.1,17.63298778]
["bitfinex-derivatives","ETHF0:USTF0",1754614809051,19.28197839,3900.2,3900.1,4.48208164]
["bitfinex-derivatives","ETHF0:USTF0",1754614809252,19.28197839,3900.2,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754614809458,14.73937839,3900.2,3900.1,19.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754614809962,20.58647839,3900.2,3900.1,1.11674265]
["bitfinex-derivatives","ETHF0:USTF0",1754614810163,20.58647839,3900.2,3900.1,19.85874265]
["bitfinex-derivatives","ETHF0:USTF0",1754614810354,20.58647839,3900.2,3900.1,19.34612265]
["bitfinex-derivatives","ETHF0:USTF0",1754614810556,5.8471,3900.2,3900.1,19.34612265]
["bitfinex-derivatives","ETHF0:USTF0",1754614811665,5.8471,3900.2,3900.1,60.14612265]
["bitfinex-derivatives","ETHF0:USTF0",1754614812168,5.8471,3900.2,3900.1,60.14532265]
["bitfinex-derivatives","ETHF0:USTF0",1754614812466,4.5426,3900.2,3900.1,60.14532265]
["bitfinex-derivatives","ETHF0:USTF0",1754614812966,5.8471,3900.2,3900.1,60.14532265]
["bitfinex-derivatives","ETHF0:USTF0",1754614813169,5.8471,3900.2,3900.1,41.45754864]
["bitfinex-derivatives","ETHF0:USTF0",1754614813466,5.8471,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614813965,5.8471,3899.9,3899.4,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614814162,2.3475,3899.6,3899.5,19.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754614814363,5.8471,3899.6,3899.5,19.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754614814556,6.35979,3899.6,3899.5,0.60393772]
["bitfinex-derivatives","ETHF0:USTF0",1754614814761,4.98911,3899.4,3899.3,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1754614814967,4.4764,3899.4,3899.3,58.52898944]
["bitfinex-derivatives","ETHF0:USTF0",1754614815268,5.8471,3899.4,3899.3,56.19563057]
["bitfinex-derivatives","ETHF0:USTF0",1754614815470,4.5426,3899.4,3899.3,56.19563057]
["bitfinex-derivatives","ETHF0:USTF0",1754614816063,5.8471,3899.4,3899.3,56.80152838]
["bitfinex-derivatives","ETHF0:USTF0",1754614816264,4.5426,3899.4,3899.3,56.80152838]
["bitfinex-derivatives","ETHF0:USTF0",1754614816765,5.8471,3899.4,3899.3,56.80152838]
["bitfinex-derivatives","ETHF0:USTF0",1754614816969,5.8471,3899.4,3899.3,57.72461242]
["bitfinex-derivatives","ETHF0:USTF0",1754614817264,5.8455,3899.4,3899.3,56.05792879]
["bitfinex-derivatives","ETHF0:USTF0",1754614817464,0.8214,3899.4,3899.3,56.05792879]
["bitfinex-derivatives","ETHF0:USTF0",1754614817660,2.3467,3900.1,3900.0,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1754614817866,2.3475,3900.4,3900.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754614818067,2.3475,3900.4,3900.3,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1754614818270,0.51257,3900.5,3900.3,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1754614818573,2.86005,3900.7,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754614818762,2.86005,3900.7,3900.6,11.95768131]
["bitfinex-derivatives","ETHF0:USTF0",1754614818960,2.86005,3900.7,3900.6,52.75768131]
["bitfinex-derivatives","ETHF0:USTF0",1754614819160,2.3475,3900.7,3900.6,52.75768131]
["bitfinex-derivatives","ETHF0:USTF0",1754614819364,3.41084073,3900.7,3900.6,52.75768131]
["bitfinex-derivatives","ETHF0:USTF0",1754614819571,3.41084073,3900.7,3900.6,51.93972263]
["bitfinex-derivatives","ETHF0:USTF0",1754614819769,6.08744073,3900.7,3900.6,51.93972263]
["bitfinex-derivatives","ETHF0:USTF0",1754614820069,6.31501398,3900.7,3900.6,50.77324784]
["bitfinex-derivatives","ETHF0:USTF0",1754614820564,6.07467303,3900.7,3900.6,49.90801414]
["bitfinex-derivatives","ETHF0:USTF0",1754614820761,5.94255164,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614820961,2.3475,3900.6,3900.4,9.19548639]
["bitfinex-derivatives","ETHF0:USTF0",1754614821165,5.0241,3900.6,3900.4,9.19548639]
["bitfinex-derivatives","ETHF0:USTF0",1754614821365,2.38020984,3900.5,3900.4,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754614821567,2.38020984,3900.5,3900.4,6.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754614821865,2.38020984,3900.5,3900.4,47.17378]
["bitfinex-derivatives","ETHF0:USTF0",1754614822370,2.38020984,3900.5,3900.4,47.17298]
["bitfinex-derivatives","ETHF0:USTF0",1754614822965,3.20320984,3900.5,3900.4,46.58975607]
["bitfinex-derivatives","ETHF0:USTF0",1754614823166,3.44354943,3900.5,3900.4,46.58975607]
["bitfinex-derivatives","ETHF0:USTF0",1754614823461,14.71313344,3900.7,3900.4,46.58975607]
["bitfinex-derivatives","ETHF0:USTF0",1754614823462,0.58086683,3900.7,3900.6,6.37376]
["bitfinex-derivatives","ETHF0:USTF0",1754614823660,1.74392475,3900.7,3900.6,25.08376]
["bitfinex-derivatives","ETHF0:USTF0",1754614823869,13.2622655,3900.7,3900.6,25.08376]
["bitfinex-derivatives","ETHF0:USTF0",1754614824065,1.4573,3901.6,3901.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1754614824276,15.9144246,3901.5,3901.3,15.07201213]
["bitfinex-derivatives","ETHF0:USTF0",1754614824575,3.08271669,3901.4,3901.3,15.58447213]
["bitfinex-derivatives","ETHF0:USTF0",1754614824767,7.01001669,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754614824962,7.01001669,3901.4,3901.0,21.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1754614825164,5.0241,3901.4,3901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614825376,6.18708828,3901.4,3901.3,41.13720883]
["bitfinex-derivatives","ETHF0:USTF0",1754614825575,0.823,3901.3,3901.2,0.36909388]
["bitfinex-derivatives","ETHF0:USTF0",1754614825875,7.01009392,3901.3,3901.2,0.70628551]
["bitfinex-derivatives","ETHF0:USTF0",1754614826067,7.01009392,3901.3,3901.2,0.36909388]
["bitfinex-derivatives","ETHF0:USTF0",1754614826265,6.08739247,3901.3,3901.2,0.36909388]
["bitfinex-derivatives","ETHF0:USTF0",1754614826462,6.08739247,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614826667,3.31933868,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614826869,4.75723868,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614827173,4.75723868,3901.3,3901.2,0.84873184]
["bitfinex-derivatives","ETHF0:USTF0",1754614827372,2.68116014,3901.3,3901.2,1.40133184]
["bitfinex-derivatives","ETHF0:USTF0",1754614827567,4.48096014,3901.3,3901.2,1.20990202]
["bitfinex-derivatives","ETHF0:USTF0",1754614827772,4.48096014,3901.3,3901.1,2.31530256]
["bitfinex-derivatives","ETHF0:USTF0",1754614827972,1.80436014,3901.3,3901.1,2.31530256]
["bitfinex-derivatives","ETHF0:USTF0",1754614828168,2.9488218,3901.2,3901.1,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1754614828469,2.9488218,3901.2,3901.1,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1754614828774,3.1705,3901.7,3901.6,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754614828976,3.1705,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754614829169,15.25122544,3902.5,3901.7,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754614829370,2.3475,3901.8,3901.7,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1754614829564,2.3475,3901.8,3901.7,4.11530208]
["bitfinex-derivatives","ETHF0:USTF0",1754614829969,21.8998,3902.6,3901.7,4.11530208]
["bitfinex-derivatives","ETHF0:USTF0",1754614829970,3.2078,3902.6,3902.5,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754614830169,8.2319,3902.6,3902.5,0.86721208]
["bitfinex-derivatives","ETHF0:USTF0",1754614830468,3.66055218,3902.6,3902.5,4.44491208]
["bitfinex-derivatives","ETHF0:USTF0",1754614830676,4.17284218,3902.6,3902.5,0.19455937]
["bitfinex-derivatives","ETHF0:USTF0",1754614830870,4.17284218,3902.6,3902.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754614831071,2.85979,3902.6,3902.3,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1754614831374,3.68282,3902.5,3902.4,0.38111616]
["bitfinex-derivatives","ETHF0:USTF0",1754614831675,2.3475,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614832174,3.1912,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614832471,4.6311,3902.5,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614832676,2.8293,3902.1,3902.0,5.43021943]
["bitfinex-derivatives","ETHF0:USTF0",1754614832973,2.50271963,3902.1,3902.0,5.29660913]
["bitfinex-derivatives","ETHF0:USTF0",1754614833174,1.28053,3903.3,3902.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1754614833376,6.62412,3903.2,3903.1,1.96631303]
["bitfinex-derivatives","ETHF0:USTF0",1754614833578,7.05802,3903.2,3903.1,0.95202076]
["bitfinex-derivatives","ETHF0:USTF0",1754614834675,7.05802,3903.2,3903.1,0.85592806]
["bitfinex-derivatives","ETHF0:USTF0",1754614834878,7.05802,3903.2,3903.1,0.43952752]
["bitfinex-derivatives","ETHF0:USTF0",1754614835079,0.51223,3903.1,3902.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754614835280,0.51223,3903.1,3902.7,8.20827036]
["bitfinex-derivatives","ETHF0:USTF0",1754614835467,0.51223,3903.1,3902.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754614835674,0.0374,3903.0,3902.9,0.92248318]
["bitfinex-derivatives","ETHF0:USTF0",1754614836075,0.023,3903.0,3902.9,0.92248318]
["bitfinex-derivatives","ETHF0:USTF0",1754614836380,0.0144,3903.0,3902.9,0.92248318]
["bitfinex-derivatives","ETHF0:USTF0",1754614837379,48.1041824,3903.4,3902.9,1.79648318]
["bitfinex-derivatives","ETHF0:USTF0",1754614837583,0.51221,3903.3,3903.2,4.10106912]
["bitfinex-derivatives","ETHF0:USTF0",1754614837770,48.1041824,3903.4,3903.2,5.0235523]
["bitfinex-derivatives","ETHF0:USTF0",1754614837975,48.6163724,3903.4,3903.3,0.92248318]
["bitfinex-derivatives","ETHF0:USTF0",1754614838172,44.64488487,3903.4,3903.2,7.30886912]
["bitfinex-derivatives","ETHF0:USTF0",1754614838372,44.64488487,3903.4,3903.3,4.10106912]
["bitfinex-derivatives","ETHF0:USTF0",1754614838682,41.86247179,3903.4,3903.3,4.78288645]
["bitfinex-derivatives","ETHF0:USTF0",1754614838876,41.86247179,3903.4,3903.3,4.19993632]
["bitfinex-derivatives","ETHF0:USTF0",1754614839075,41.86247179,3903.4,3903.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754614839278,42.10269843,3903.4,3903.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754614839580,23.98239843,3903.4,3903.3,0.48963744]
["bitfinex-derivatives","ETHF0:USTF0",1754614839784,0.24022664,3903.4,3903.3,5.56583744]
["bitfinex-derivatives","ETHF0:USTF0",1754614839988,0.24022664,3903.4,3903.3,4.39998705]
["bitfinex-derivatives","ETHF0:USTF0",1754614840672,0.24022664,3903.4,3903.3,3.72741252]
["bitfinex-derivatives","ETHF0:USTF0",1754614840977,0.24022664,3903.4,3903.3,4.58781252]
["bitfinex-derivatives","ETHF0:USTF0",1754614841392,1.16261199,3903.4,3903.3,4.58781252]
["bitfinex-derivatives","ETHF0:USTF0",1754614841683,1.16261199,3903.4,3903.3,4.71403419]
["bitfinex-derivatives","ETHF0:USTF0",1754614841877,1.0,3904.0,3903.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754614842077,2.16258822,3904.0,3903.9,7.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754614842277,3.53468822,3904.0,3903.9,48.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754614842479,8.11268822,3904.0,3903.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1754614842678,2.3284,3903.6,3903.5,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754614842886,7.11268822,3903.6,3903.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1754614843179,7.11268822,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614843582,7.11268822,3903.6,3903.5,43.59144412]
["bitfinex-derivatives","ETHF0:USTF0",1754614843885,1.16258822,3903.6,3903.5,44.92094412]
["bitfinex-derivatives","ETHF0:USTF0",1754614844186,1.39135992,3903.6,3903.5,44.92094477]
["bitfinex-derivatives","ETHF0:USTF0",1754614844679,6.49775992,3903.6,3903.5,46.1052803]
["bitfinex-derivatives","ETHF0:USTF0",1754614844879,3.71975992,3903.6,3903.5,5.06018546]
["bitfinex-derivatives","ETHF0:USTF0",1754614845086,3.71975992,3903.6,3903.5,4.14704363]
["bitfinex-derivatives","ETHF0:USTF0",1754614845279,3.71975992,3903.6,3903.5,3.52498222]
["bitfinex-derivatives","ETHF0:USTF0",1754614845280,0.54765992,3903.6,3903.5,3.52498222]
["bitfinex-derivatives","ETHF0:USTF0",1754614845477,0.54765992,3903.6,3903.5,3.34869242]
["bitfinex-derivatives","ETHF0:USTF0",1754614845776,1.0,3904.0,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754614845976,3.00622902,3904.0,3903.9,4.12023948]
["bitfinex-derivatives","ETHF0:USTF0",1754614846373,3.00622902,3904.0,3903.9,0.40031948]
["bitfinex-derivatives","ETHF0:USTF0",1754614846575,0.8437,3903.9,3903.7,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754614846775,0.8437,3903.9,3903.8,0.40031336]
["bitfinex-derivatives","ETHF0:USTF0",1754614846980,1.16251394,3903.9,3903.7,0.32960519]
["bitfinex-derivatives","ETHF0:USTF0",1754614847181,1.16251394,3903.8,3903.7,0.32960519]
["bitfinex-derivatives","ETHF0:USTF0",1754614847386,5.77451394,3903.8,3903.7,0.40031134]
["bitfinex-derivatives","ETHF0:USTF0",1754614847592,10.32041394,3903.8,3903.7,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754614847787,6.69871394,3903.8,3903.7,0.91246723]
["bitfinex-derivatives","ETHF0:USTF0",1754614848287,10.32041394,3903.8,3903.7,0.91166722]
["bitfinex-derivatives","ETHF0:USTF0",1754614848483,10.32041816,3903.8,3903.7,41.20031723]
["bitfinex-derivatives","ETHF0:USTF0",1754614848681,13.09181058,3903.8,3903.7,41.20031723]
["bitfinex-derivatives","ETHF0:USTF0",1754614848886,5.9501,3903.3,3903.2,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754614849081,10.32041816,3903.3,3903.2,0.9125468]
["bitfinex-derivatives","ETHF0:USTF0",1754614849382,10.32041816,3903.3,3903.2,0.81646492]
["bitfinex-derivatives","ETHF0:USTF0",1754614849582,9.47671816,3903.3,3903.2,0.13978657]
["bitfinex-derivatives","ETHF0:USTF0",1754614849777,9.47671816,3903.3,3902.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1754614850088,5.77451816,3903.2,3903.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754614850287,5.77451816,3903.2,3903.1,0.91257069]
["bitfinex-derivatives","ETHF0:USTF0",1754614850485,1.16251816,3903.2,3903.0,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614850681,0.92232516,3903.1,3903.0,3.28363242]
["bitfinex-derivatives","ETHF0:USTF0",1754614850880,1.76602516,3903.1,3903.0,0.9168647]
["bitfinex-derivatives","ETHF0:USTF0",1754614851089,5.41833415,3903.1,3903.0,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754614851385,6.75643415,3903.1,3903.0,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754614851580,6.75643415,3903.1,3903.0,0.40033339]
["bitfinex-derivatives","ETHF0:USTF0",1754614851581,22.78628877,3903.1,3903.0,0.40033339]
["bitfinex-derivatives","ETHF0:USTF0",1754614851782,22.78628877,3903.1,3903.0,0.91257339]
["bitfinex-derivatives","ETHF0:USTF0",1754614851981,23.29851877,3903.1,3903.0,0.40033339]
["bitfinex-derivatives","ETHF0:USTF0",1754614852585,2.3284,3902.7,3902.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754614852782,9.1579,3902.7,3902.6,0.9126437]
["bitfinex-derivatives","ETHF0:USTF0",1754614853178,7.8198,3902.7,3902.6,41.7126437]
["bitfinex-derivatives","ETHF0:USTF0",1754614853388,9.1579,3902.7,3902.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754614853689,9.1579,3902.7,3902.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754614853891,9.39811267,3902.7,3902.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754614854084,5.9501,3902.4,3902.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754614854284,5.78689099,3902.4,3902.3,0.40033533]
["bitfinex-derivatives","ETHF0:USTF0",1754614854483,5.78689099,3902.4,3901.5,38.18409]
["bitfinex-derivatives","ETHF0:USTF0",1754614854682,1.9856,3901.9,3901.5,56.80309]
["bitfinex-derivatives","ETHF0:USTF0",1754614854881,0.24021267,3901.8,3901.5,19.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754614855090,0.24021267,3901.7,3901.5,17.45312216]
["bitfinex-derivatives","ETHF0:USTF0",1754614855384,1.08391267,3901.6,3901.5,17.96556216]
["bitfinex-derivatives","ETHF0:USTF0",1754614855584,1.08391267,3901.6,3901.5,1.11931456]
["bitfinex-derivatives","ETHF0:USTF0",1754614855785,9.39811267,3901.6,3901.5,1.11931456]
["bitfinex-derivatives","ETHF0:USTF0",1754614856582,1.4399,3901.5,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754614856784,3.68456,3901.4,3901.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754614856990,3.1721,3901.1,3901.0,1.12762968]
["bitfinex-derivatives","ETHF0:USTF0",1754614857184,9.1579,3901.1,3901.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754614857385,3.2078,3901.1,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614857592,3.2078,3900.5,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754614857895,4.3708131,3900.5,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754614858291,5.2145131,3900.5,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754614858594,5.2145131,3900.5,3900.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614858595,0.8437,3900.4,3900.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614858794,2.0067131,3900.3,3900.2,3.889603]
["bitfinex-derivatives","ETHF0:USTF0",1754614859592,2.0067131,3900.3,3900.2,1.51873185]
["bitfinex-derivatives","ETHF0:USTF0",1754614859793,3.4466131,3900.3,3900.2,1.51873185]
["bitfinex-derivatives","ETHF0:USTF0",1754614859989,3.4466131,3900.3,3900.2,1.00612185]
["bitfinex-derivatives","ETHF0:USTF0",1754614860194,3.4466131,3900.3,3900.2,0.86501341]
["bitfinex-derivatives","ETHF0:USTF0",1754614860388,1.4399,3900.2,3900.0,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754614860596,4.37093997,3900.1,3900.0,0.45414495]
["bitfinex-derivatives","ETHF0:USTF0",1754614860893,4.37093997,3900.1,3900.0,0.91315992]
["bitfinex-derivatives","ETHF0:USTF0",1754614860894,5.21463997,3900.1,3900.0,0.91315992]
["bitfinex-derivatives","ETHF0:USTF0",1754614861590,5.21463997,3900.1,3900.0,41.20052992]
["bitfinex-derivatives","ETHF0:USTF0",1754614861890,5.21463997,3900.1,3900.0,1.11607301]
["bitfinex-derivatives","ETHF0:USTF0",1754614862092,5.21463997,3900.1,3899.6,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614862093,2.0666,3900.0,3899.6,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614862295,7.7926,3899.7,3899.6,1.11829058]
["bitfinex-derivatives","ETHF0:USTF0",1754614862491,8.86782181,3899.7,3899.6,1.11829058]
["bitfinex-derivatives","ETHF0:USTF0",1754614862789,10.20772181,3899.7,3899.0,1.01587196]
["bitfinex-derivatives","ETHF0:USTF0",1754614862995,0.8943,3899.0,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754614863190,1.81712181,3899.0,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754614863396,2.05744685,3899.0,3898.9,0.13784718]
["bitfinex-derivatives","ETHF0:USTF0",1754614863597,1.81712181,3899.0,3898.8,17.91066927]
["bitfinex-derivatives","ETHF0:USTF0",1754614863797,15.82023755,3898.9,3898.8,18.19723873]
["bitfinex-derivatives","ETHF0:USTF0",1754614863997,15.27050755,3898.9,3898.8,19.11059488]
["bitfinex-derivatives","ETHF0:USTF0",1754614864198,14.65524373,3898.9,3898.8,19.11059488]
["bitfinex-derivatives","ETHF0:USTF0",1754614864398,14.13346373,3898.9,3898.8,59.81445125]
["bitfinex-derivatives","ETHF0:USTF0",1754614864698,13.57594373,3898.9,3898.8,59.81445125]
["bitfinex-derivatives","ETHF0:USTF0",1754614864896,13.57594373,3898.9,3898.8,59.39782893]
["bitfinex-derivatives","ETHF0:USTF0",1754614865197,13.57594373,3898.9,3898.8,58.23131903]
["bitfinex-derivatives","ETHF0:USTF0",1754614865495,13.57594373,3898.9,3898.8,58.23131852]
["bitfinex-derivatives","ETHF0:USTF0",1754614865696,13.57594373,3898.9,3898.8,60.26122429]
["bitfinex-derivatives","ETHF0:USTF0",1754614865896,13.57594373,3898.9,3898.8,19.00159768]
["bitfinex-derivatives","ETHF0:USTF0",1754614866090,13.57594373,3898.9,3898.8,20.00782765]
["bitfinex-derivatives","ETHF0:USTF0",1754614866294,14.47024373,3898.9,3898.8,1.40682765]
["bitfinex-derivatives","ETHF0:USTF0",1754614866496,14.47024373,3898.9,3898.8,20.00582765]
["bitfinex-derivatives","ETHF0:USTF0",1754614866696,1.13463975,3898.9,3898.8,20.51861765]
["bitfinex-derivatives","ETHF0:USTF0",1754614867086,2.59093975,3898.9,3898.5,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1754614867287,4.23931,3898.7,3898.6,0.40062884]
["bitfinex-derivatives","ETHF0:USTF0",1754614867491,8.61050386,3898.7,3898.6,0.40062884]
["bitfinex-derivatives","ETHF0:USTF0",1754614867789,0.8943,3898.5,3898.0,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614868093,3.2078,3898.2,3898.1,0.91361961]
["bitfinex-derivatives","ETHF0:USTF0",1754614868296,4.37119386,3898.2,3898.1,0.40073961]
["bitfinex-derivatives","ETHF0:USTF0",1754614868489,8.09769386,3898.2,3898.1,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754614868691,1.3399,3897.9,3896.6,39.67939242]
["bitfinex-derivatives","ETHF0:USTF0",1754614868891,3.2078,3897.4,3896.8,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1754614869189,0.8943,3897.1,3897.0,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754614869390,2.05769386,3897.1,3896.9,17.09749291]
["bitfinex-derivatives","ETHF0:USTF0",1754614869590,1.81735411,3897.1,3897.0,0.17955432]
["bitfinex-derivatives","ETHF0:USTF0",1754614869787,2.05783919,3897.1,3896.9,13.81412123]
["bitfinex-derivatives","ETHF0:USTF0",1754614869991,2.05783919,3897.0,3896.9,14.32716123]
["bitfinex-derivatives","ETHF0:USTF0",1754614870195,9.19e-06,3897.0,3896.9,13.56081236]
["bitfinex-derivatives","ETHF0:USTF0",1754614870494,4.7001,3897.9,3897.8,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754614870792,7.14304514,3897.9,3897.7,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754614870996,1.16385272,3897.8,3897.2,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1754614871195,3.2078,3897.3,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754614871391,4.37165272,3897.3,3897.2,0.33022728]
["bitfinex-derivatives","ETHF0:USTF0",1754614871596,7.20385272,3897.3,3897.2,41.64322728]
["bitfinex-derivatives","ETHF0:USTF0",1754614872099,1.4923,3897.2,3897.0,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1754614872298,2.65615272,3897.1,3897.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754614872601,0.8943,3897.0,3896.9,19.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754614872891,1.80213708,3897.0,3896.9,57.13280974]
["bitfinex-derivatives","ETHF0:USTF0",1754614873098,2.73204708,3897.0,3896.9,51.04483198]
["bitfinex-derivatives","ETHF0:USTF0",1754614873599,2.32e-06,3897.0,3896.9,50.56386047]
["bitfinex-derivatives","ETHF0:USTF0",1754614874298,2.32e-06,3897.0,3896.9,50.2560379]
["bitfinex-derivatives","ETHF0:USTF0",1754614874595,2.83220232,3897.0,3896.9,41.31304]
["bitfinex-derivatives","ETHF0:USTF0",1754614874894,2.83220232,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614875194,1.3399,3896.9,3896.6,0.38308786]
["bitfinex-derivatives","ETHF0:USTF0",1754614875398,6.9343,3896.7,3896.0,0.76982799]
["bitfinex-derivatives","ETHF0:USTF0",1754614875698,6.9343,3896.1,3896.0,20.10325618]
["bitfinex-derivatives","ETHF0:USTF0",1754614875896,3.84975466,3896.1,3896.0,20.94135618]
["bitfinex-derivatives","ETHF0:USTF0",1754614876197,3.30254466,3896.1,3896.0,47.88758173]
["bitfinex-derivatives","ETHF0:USTF0",1754614876395,2.63980466,3896.1,3896.0,47.55085837]
["bitfinex-derivatives","ETHF0:USTF0",1754614876600,2.6156,3896.5,3896.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754614876796,2.8322,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614877092,3.05722979,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614877301,4.39712979,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614877493,4.39712979,3897.0,3896.6,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754614877699,1.3399,3896.8,3896.7,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754614878001,1.01879979,3896.8,3896.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754614878195,12.80903418,3896.8,3896.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754614878390,11.20826418,3896.8,3896.7,0.42763076]
["bitfinex-derivatives","ETHF0:USTF0",1754614878596,11.20826418,3896.8,3896.7,0.42683076]
["bitfinex-derivatives","ETHF0:USTF0",1754614878791,14.41606418,3896.8,3896.7,0.93990076]
["bitfinex-derivatives","ETHF0:USTF0",1754614878996,14.93476418,3896.8,3896.7,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754614879200,3.7265,3896.7,3896.2,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754614879398,3.2078,3896.3,3895.9,1.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1754614879603,3.7265,3896.1,3895.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754614879798,3.7265,3896.1,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754614879799,1.3244511,3896.0,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754614880004,2.45927018,3895.9,3895.8,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754614880302,3.34413018,3895.9,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754614880497,1.3399,3896.1,3896.0,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754614880692,3.05731922,3896.1,3896.0,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754614880904,1.56501922,3896.1,3896.0,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1754614881203,0.26437,3896.0,3895.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754614881398,3.2078,3896.3,3895.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754614881702,4.47594551,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754614881903,4.47594549,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754614882101,4.47594549,3896.2,3896.1,41.31315]
["bitfinex-derivatives","ETHF0:USTF0",1754614882896,2.08934549,3896.2,3895.8,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1754614883198,0.8943,3896.0,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754614883393,3.13604549,3896.0,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754614883593,2.59014549,3896.0,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754614883799,2.59014549,3896.0,3895.9,19.08817]
["bitfinex-derivatives","ETHF0:USTF0",1754614884010,3.93004549,3896.0,3895.9,41.31317]
["bitfinex-derivatives","ETHF0:USTF0",1754614884302,0.74944549,3896.0,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754614884502,0.74944549,3895.9,3895.6,17.65137277]
["bitfinex-derivatives","ETHF0:USTF0",1754614884701,3.2078,3896.3,3896.2,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754614884902,4.77283544,3896.3,3895.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1754614885205,4.33642786,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754614885404,4.84956786,3896.2,3895.6,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1754614885603,2.2342,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614885904,5.28567232,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614887005,5.28567232,3895.6,3895.5,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754614887300,2.3866,3895.4,3895.2,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754614887500,2.3866,3895.2,3894.6,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754614887698,3.2078,3894.7,3893.4,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1754614887910,3.2078,3893.7,3893.2,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1754614888203,2.3866,3893.5,3893.2,11.15931118]
["bitfinex-derivatives","ETHF0:USTF0",1754614888403,3.2078,3893.7,3893.2,11.15931118]
["bitfinex-derivatives","ETHF0:USTF0",1754614888404,3.38334,3893.7,3893.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754614888600,6.44097495,3893.7,3893.6,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1754614888806,7.78087495,3893.7,3893.6,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1754614889002,7.22648495,3893.7,3893.6,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1754614889201,3.80419495,3893.7,3893.6,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1754614890203,3.80419495,3893.7,3893.6,0.21759403]
["bitfinex-derivatives","ETHF0:USTF0",1754614890405,2.90989495,3893.7,3893.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614890601,0.97051495,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754614890907,1.34456,3893.7,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754614890908,1.34456,3893.7,3893.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754614891107,2.90991002,3893.7,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754614891309,0.8943,3893.5,3893.4,3.28489242]
["bitfinex-derivatives","ETHF0:USTF0",1754614891511,2.45965002,3893.5,3893.4,3.28729242]
["bitfinex-derivatives","ETHF0:USTF0",1754614891711,2.45965002,3893.5,3893.4,43.57379242]
["bitfinex-derivatives","ETHF0:USTF0",1754614892004,20.50030962,3894.7,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754614892198,22.06560231,3894.7,3894.0,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614892397,0.8144,3894.0,3893.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754614892611,0.8144,3893.7,3893.6,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614892808,2.37969269,3893.7,3893.6,1.38570387]
["bitfinex-derivatives","ETHF0:USTF0",1754614893209,2.37969269,3893.7,3893.6,43.57139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614893508,1.81403269,3893.7,3893.6,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614893811,1.56529269,3893.7,3893.6,3.33699242]
["bitfinex-derivatives","ETHF0:USTF0",1754614894012,2.93699269,3893.7,3893.6,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614894312,1.56529269,3893.7,3893.5,3.5425513]
["bitfinex-derivatives","ETHF0:USTF0",1754614894609,1.3717,3893.9,3893.7,0.98283046]
["bitfinex-derivatives","ETHF0:USTF0",1754614894802,0.14379013,3893.8,3893.7,0.98283046]
["bitfinex-derivatives","ETHF0:USTF0",1754614895009,2.6936,3895.0,3893.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754614895313,2.37966346,3894.9,3894.8,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754614895511,2.1861,3894.8,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754614895806,0.28750847,3894.7,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754614896008,0.24055384,3894.7,3894.6,19.07335]
["bitfinex-derivatives","ETHF0:USTF0",1754614896208,2.31e-06,3894.7,3894.6,5.21296951]
["bitfinex-derivatives","ETHF0:USTF0",1754614896404,0.17151231,3895.0,3894.6,5.11030339]
["bitfinex-derivatives","ETHF0:USTF0",1754614896607,8.04e-06,3894.9,3894.8,0.4824521]
["bitfinex-derivatives","ETHF0:USTF0",1754614896807,8.04e-06,3894.9,3894.8,3.76716452]
["bitfinex-derivatives","ETHF0:USTF0",1754614897208,17.85662669,3895.5,3895.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754614897410,18.84650518,3895.5,3895.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754614897714,2.1861,3895.4,3895.3,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614897920,2.6936,3896.8,3895.3,25.43419242]
["bitfinex-derivatives","ETHF0:USTF0",1754614898112,2.93722919,3896.7,3896.6,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754614898411,0.02333919,3896.7,3896.6,3.28367242]
["bitfinex-derivatives","ETHF0:USTF0",1754614898608,9.19e-06,3896.7,3896.6,3.28287242]
["bitfinex-derivatives","ETHF0:USTF0",1754614898804,17.35175462,3897.3,3896.6,3.28287242]
["bitfinex-derivatives","ETHF0:USTF0",1754614898805,15.46916462,3897.3,3897.0,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754614899009,14.77977462,3897.3,3897.2,3.30759242]
["bitfinex-derivatives","ETHF0:USTF0",1754614899306,14.93130879,3897.3,3897.2,3.30752249]
["bitfinex-derivatives","ETHF0:USTF0",1754614899509,1.56536417,3897.3,3897.2,1.94745513]
["bitfinex-derivatives","ETHF0:USTF0",1754614899715,0.99977417,3897.3,3897.2,1.94745513]
["bitfinex-derivatives","ETHF0:USTF0",1754614899912,1.01517417,3897.3,3897.2,1.94745513]
["bitfinex-derivatives","ETHF0:USTF0",1754614900115,14.66692903,3897.4,3897.2,1.76966293]
["bitfinex-derivatives","ETHF0:USTF0",1754614900309,14.66692903,3897.4,3897.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614900508,17.36052903,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754614900712,18.92587307,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754614902009,19.74027307,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754614902208,19.74027221,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754614902409,22.51166463,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754614902608,3.508,3897.3,3896.9,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1754614902811,18.18188685,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614903016,22.95504911,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754614903321,3.508,3897.2,3897.0,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754614903616,1.56536226,3897.1,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614903816,5.07336226,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614904117,5.07336226,3897.0,3896.9,41.31304]
["bitfinex-derivatives","ETHF0:USTF0",1754614904409,5.15115468,3897.0,3896.6,0.90892684]
["bitfinex-derivatives","ETHF0:USTF0",1754614904614,6.7158,3896.7,3896.6,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754614904814,8.28116226,3896.7,3896.6,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754614905016,6.09506226,3896.7,3896.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754614905211,0.8144,3896.5,3896.0,1.09198502]
["bitfinex-derivatives","ETHF0:USTF0",1754614905415,1.56536226,3896.4,3896.0,0.89951206]
["bitfinex-derivatives","ETHF0:USTF0",1754614905620,0.04304226,3896.3,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754614905813,0.0095479,3896.2,3896.1,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754614906118,7.9e-06,3896.2,3896.1,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754614906521,7.9e-06,3896.2,3896.1,19.04715]
["bitfinex-derivatives","ETHF0:USTF0",1754614906722,2.1504479,3896.2,3896.1,19.04715]
["bitfinex-derivatives","ETHF0:USTF0",1754614906922,0.2839279,3896.2,3896.1,19.04715]
["bitfinex-derivatives","ETHF0:USTF0",1754614907118,1.3219,3896.2,3896.1,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1754614907421,1.3219,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754614907828,0.8144,3896.2,3896.1,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1754614908027,2.5662,3896.3,3896.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754614908226,9.93e-06,3896.3,3896.2,6.80289242]
["bitfinex-derivatives","ETHF0:USTF0",1754614908528,0.24049341,3896.3,3896.2,2.0243435]
["bitfinex-derivatives","ETHF0:USTF0",1754614908726,0.24049341,3896.3,3896.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614908927,9.29862849,3896.4,3896.2,2.77139242]
["bitfinex-derivatives","ETHF0:USTF0",1754614909130,6.14015849,3896.4,3896.3,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1754614909323,5.04858696,3896.4,3896.3,18.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754614909517,5.04858696,3896.4,3896.3,18.4300073]
["bitfinex-derivatives","ETHF0:USTF0",1754614909722,5.04858696,3896.4,3896.3,13.10102377]
["bitfinex-derivatives","ETHF0:USTF0",1754614909926,3.29632696,3896.4,3896.3,13.10102377]
["bitfinex-derivatives","ETHF0:USTF0",1754614910129,0.70776428,3896.4,3896.3,13.10102377]
["bitfinex-derivatives","ETHF0:USTF0",1754614910428,3.2078,3896.9,3896.3,13.10102377]
["bitfinex-derivatives","ETHF0:USTF0",1754614910429,1.36845,3897.3,3896.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754614910620,1.5645448,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754614910827,2.3789448,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754614911224,1.5645448,3897.2,3897.0,19.0383123]
["bitfinex-derivatives","ETHF0:USTF0",1754614911531,0.9002748,3897.1,3897.0,17.60842483]
["bitfinex-derivatives","ETHF0:USTF0",1754614911728,0.55906488,3897.1,3897.0,48.30842483]
["bitfinex-derivatives","ETHF0:USTF0",1754614911924,2.93406008,3897.1,3897.0,31.21303]
["bitfinex-derivatives","ETHF0:USTF0",1754614912318,2.93406008,3897.1,3897.0,49.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754614912519,0.24046008,3897.1,3896.9,19.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754614912823,0.24046008,3897.1,3896.9,19.03204]
["bitfinex-derivatives","ETHF0:USTF0",1754614912824,2.88653229,3897.0,3896.9,19.03204]
["bitfinex-derivatives","ETHF0:USTF0",1754614913025,6.84679497,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614913422,2.58856268,3896.8,3896.5,9.33189987]
["bitfinex-derivatives","ETHF0:USTF0",1754614913624,5.9014,3896.6,3896.5,9.84499987]
["bitfinex-derivatives","ETHF0:USTF0",1754614913829,8.28043229,3896.6,3896.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754614914031,10.86899497,3896.6,3896.5,31.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754614914226,10.86899497,3896.6,3896.3,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754614914426,5.07263229,3896.5,3896.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754614914630,5.07263229,3896.5,3895.9,0.63828753]
["bitfinex-derivatives","ETHF0:USTF0",1754614914631,1.3717,3896.2,3895.9,0.63828753]
["bitfinex-derivatives","ETHF0:USTF0",1754614914826,1.56463229,3896.5,3895.5,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754614914827,3.508,3895.9,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754614915027,22.31949988,3895.9,3895.8,1.02284884]
["bitfinex-derivatives","ETHF0:USTF0",1754614915332,18.81149988,3895.9,3895.5,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1754614915531,5.79636268,3895.6,3895.5,1.55465557]
["bitfinex-derivatives","ETHF0:USTF0",1754614915728,7.36099497,3895.6,3895.5,1.04142557]
["bitfinex-derivatives","ETHF0:USTF0",1754614915930,10.86899497,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614916435,4.77243229,3895.6,3895.1,6.11328201]
["bitfinex-derivatives","ETHF0:USTF0",1754614916634,6.7158,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614916833,8.28119621,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614917128,7.35735576,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614917330,7.4668045,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614917529,7.4668045,3895.6,3895.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1754614917530,0.8144,3895.4,3895.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1754614917729,2.3798045,3895.3,3895.0,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1754614917924,1.5654045,3895.2,3894.7,1.1669186]
["bitfinex-derivatives","ETHF0:USTF0",1754614918130,1.5654045,3895.1,3895.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754614918332,2.9371045,3895.1,3895.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754614918528,5.0734045,3895.1,3895.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754614918730,5.0734045,3895.1,3895.0,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754614918924,1.5654045,3895.1,3894.8,10.60242542]
["bitfinex-derivatives","ETHF0:USTF0",1754614919137,3.508,3894.9,3894.8,11.11574542]
["bitfinex-derivatives","ETHF0:USTF0",1754614919340,5.0734045,3894.9,3894.8,1.53185822]
["bitfinex-derivatives","ETHF0:USTF0",1754614919537,5.0734045,3894.9,3894.6,19.78835]
["bitfinex-derivatives","ETHF0:USTF0",1754614919730,4.0222,3894.7,3894.6,18.34462145]
["bitfinex-derivatives","ETHF0:USTF0",1754614920035,5.5876045,3894.7,3894.6,19.36490445]
["bitfinex-derivatives","ETHF0:USTF0",1754614920331,1.5654045,3894.7,3894.6,18.19711055]
["bitfinex-derivatives","ETHF0:USTF0",1754614920635,4.5e-06,3894.7,3894.6,2.41462996]
["bitfinex-derivatives","ETHF0:USTF0",1754614920836,0.8144045,3894.7,3894.6,1.533633]
["bitfinex-derivatives","ETHF0:USTF0",1754614921032,4.0222045,3894.7,3894.6,20.037633]
["bitfinex-derivatives","ETHF0:USTF0",1754614921532,4.0222045,3894.7,3894.6,19.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754614921533,4.5297045,3894.7,3894.6,19.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754614921730,3.2078045,3894.7,3894.6,42.43511864]
["bitfinex-derivatives","ETHF0:USTF0",1754614922131,3.5358045,3894.7,3894.6,24.41335]
["bitfinex-derivatives","ETHF0:USTF0",1754614922333,6.12436718,3894.7,3894.6,24.41335]
["bitfinex-derivatives","ETHF0:USTF0",1754614923032,3.5358045,3894.7,3894.6,24.41335]
["bitfinex-derivatives","ETHF0:USTF0",1754614923230,4.5e-06,3894.7,3894.6,42.91435]
["bitfinex-derivatives","ETHF0:USTF0",1754614923441,0.8419045,3894.7,3894.6,15.72885218]
["bitfinex-derivatives","ETHF0:USTF0",1754614923639,0.8419045,3894.7,3894.6,16.24220218]
["bitfinex-derivatives","ETHF0:USTF0",1754614923943,1.2429642,3894.7,3894.6,15.40802807]
["bitfinex-derivatives","ETHF0:USTF0",1754614924238,4.5e-06,3894.7,3894.6,8.78602477]
["bitfinex-derivatives","ETHF0:USTF0",1754614924441,0.8419045,3894.7,3894.6,17.92643404]
["bitfinex-derivatives","ETHF0:USTF0",1754614924640,2.91552776,3894.7,3894.2,4.22430975]
["bitfinex-derivatives","ETHF0:USTF0",1754614924841,1.56560349,3894.6,3894.5,18.8509745]
["bitfinex-derivatives","ETHF0:USTF0",1754614925041,2.40750349,3894.6,3894.5,18.43391254]
["bitfinex-derivatives","ETHF0:USTF0",1754614925243,3.83950349,3894.6,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754614925438,7.68999651,3894.6,3894.5,18.11336]
["bitfinex-derivatives","ETHF0:USTF0",1754614925633,7.68999651,3894.6,3894.3,19.78047]
["bitfinex-derivatives","ETHF0:USTF0",1754614925843,6.7436,3894.4,3894.3,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1754614926143,7.04733383,3894.4,3894.3,19.01039]
["bitfinex-derivatives","ETHF0:USTF0",1754614926340,5.61533383,3894.4,3894.3,19.01039]
["bitfinex-derivatives","ETHF0:USTF0",1754614926542,7.04733383,3894.4,3894.3,18.08637898]
["bitfinex-derivatives","ETHF0:USTF0",1754614926744,8.30923383,3894.4,3894.3,31.28637898]
["bitfinex-derivatives","ETHF0:USTF0",1754614927047,8.30923383,3894.4,3894.3,32.20839]
["bitfinex-derivatives","ETHF0:USTF0",1754614927232,7.04733383,3894.4,3894.3,32.20839]
["bitfinex-derivatives","ETHF0:USTF0",1754614927435,5.61533383,3894.4,3894.3,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1754614927641,2.58856268,3894.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614927836,1.28332,3894.8,3893.0,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1754614927837,2.58856268,3893.6,3893.0,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1754614928039,5.4817,3893.1,3893.0,16.92791593]
["bitfinex-derivatives","ETHF0:USTF0",1754614928238,7.04733383,3893.1,3893.0,16.92791593]
["bitfinex-derivatives","ETHF0:USTF0",1754614928438,7.04733383,3893.1,3893.0,3.83248331]
["bitfinex-derivatives","ETHF0:USTF0",1754614928848,7.04733383,3893.1,3893.0,3.83168331]
["bitfinex-derivatives","ETHF0:USTF0",1754614929148,4.77343383,3893.1,3893.0,19.00556]
["bitfinex-derivatives","ETHF0:USTF0",1754614929339,1.56563383,3893.1,3893.0,19.56946]
["bitfinex-derivatives","ETHF0:USTF0",1754614929644,3.83e-06,3893.1,3893.0,16.79631769]
["bitfinex-derivatives","ETHF0:USTF0",1754614929839,3.83e-06,3893.1,3893.0,15.96195209]
["bitfinex-derivatives","ETHF0:USTF0",1754614930036,3.2078,3893.7,3893.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754614930337,2.35776576,3893.7,3893.3,0.62917142]
["bitfinex-derivatives","ETHF0:USTF0",1754614930540,0.8419,3894.1,3893.7,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1754614930740,2.2739,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754614930941,3.83978898,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754614931339,7.69025166,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754614931645,4.15445166,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754614931841,3.75335303,3894.1,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754614932043,4.1545271,3894.0,3893.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1754614932349,13.81555342,3893.9,3893.8,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1754614932541,13.25370342,3893.9,3893.6,1.95829355]
["bitfinex-derivatives","ETHF0:USTF0",1754614932742,18.304699,3893.9,3893.8,13.71345]
["bitfinex-derivatives","ETHF0:USTF0",1754614932942,19.87064665,3893.9,3893.8,13.71345]
["bitfinex-derivatives","ETHF0:USTF0",1754614933143,16.93218665,3893.9,3893.8,13.71345]
["bitfinex-derivatives","ETHF0:USTF0",1754614933343,16.15030665,3893.9,3893.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1754614933543,15.48862665,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754614933739,13.99921665,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754614933944,13.26240665,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754614934243,11.56102665,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754614934445,11.56102665,3893.9,3893.8,7.00541811]
["bitfinex-derivatives","ETHF0:USTF0",1754614934446,4.09373765,3893.9,3893.8,7.00541811]
["bitfinex-derivatives","ETHF0:USTF0",1754614934644,3.35955765,3893.9,3893.8,7.00541811]
["bitfinex-derivatives","ETHF0:USTF0",1754614934845,9.48392033,3893.9,3893.8,7.31345]
["bitfinex-derivatives","ETHF0:USTF0",1754614935048,4.20145765,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754614935342,6.89535765,3893.9,3893.4,0.62914178]
["bitfinex-derivatives","ETHF0:USTF0",1754614935547,4.25984765,3893.8,3893.5,1.21314159]
["bitfinex-derivatives","ETHF0:USTF0",1754614935748,2.99794765,3893.7,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754614936149,0.97963765,3893.7,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754614936343,2.73236765,3893.7,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754614936541,2.73236765,3893.7,3893.4,17.3044767]
["bitfinex-derivatives","ETHF0:USTF0",1754614936743,0.21576492,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754614936945,1.432,3894.1,3893.5,1.43761746]
["bitfinex-derivatives","ETHF0:USTF0",1754614937144,0.40111202,3894.0,3893.7,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1754614937544,2.02e-06,3893.9,3893.8,4.97187746]
["bitfinex-derivatives","ETHF0:USTF0",1754614938747,3.2078,3894.9,3893.8,4.97187746]
["bitfinex-derivatives","ETHF0:USTF0",1754614938944,1.12887611,3894.9,3893.8,4.97187746]
["bitfinex-derivatives","ETHF0:USTF0",1754614939148,0.8419,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754614939454,3.82e-06,3895.6,3895.5,26.65809119]
["bitfinex-derivatives","ETHF0:USTF0",1754614939647,3.82e-06,3895.6,3895.5,26.5618738]
["bitfinex-derivatives","ETHF0:USTF0",1754614939844,3.82e-06,3895.6,3895.5,29.30013926]
["bitfinex-derivatives","ETHF0:USTF0",1754614940049,3.2062,3897.0,3895.5,28.78690926]
["bitfinex-derivatives","ETHF0:USTF0",1754614940248,0.8419,3896.6,3895.5,28.78690926]
["bitfinex-derivatives","ETHF0:USTF0",1754614940449,3.2078,3897.4,3896.2,2.56511366]
["bitfinex-derivatives","ETHF0:USTF0",1754614940653,2.58856268,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614940849,0.64134213,3896.9,3896.8,3.97115356]
["bitfinex-derivatives","ETHF0:USTF0",1754614941055,1.90244213,3896.9,3896.8,4.48421356]
["bitfinex-derivatives","ETHF0:USTF0",1754614941556,0.10663213,3896.9,3896.8,6.59181356]
["bitfinex-derivatives","ETHF0:USTF0",1754614941753,2.58856268,3897.3,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754614941954,13.80396476,3898.2,3897.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1754614941955,11.03387433,3898.2,3897.4,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1754614942149,3.2078,3898.6,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754614942355,6.1229098,3898.6,3898.5,1.43659119]
["bitfinex-derivatives","ETHF0:USTF0",1754614942549,6.1229098,3898.6,3898.5,1.91921909]
["bitfinex-derivatives","ETHF0:USTF0",1754614942751,6.1229098,3898.6,3898.5,1.42366126]
["bitfinex-derivatives","ETHF0:USTF0",1754614943156,0.51273,3899.3,3898.5,1.42366126]
["bitfinex-derivatives","ETHF0:USTF0",1754614943357,0.6411261,3899.2,3898.7,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754614943557,0.6411261,3899.2,3898.6,0.91083126]
["bitfinex-derivatives","ETHF0:USTF0",1754614943760,0.6411261,3899.1,3898.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754614944259,1.9030261,3899.0,3898.1,4.26252379]
["bitfinex-derivatives","ETHF0:USTF0",1754614944462,1.2619,3898.8,3898.2,1.43613427]
["bitfinex-derivatives","ETHF0:USTF0",1754614944661,1.2619,3898.8,3898.2,0.92326427]
["bitfinex-derivatives","ETHF0:USTF0",1754614944857,1.2619,3898.8,3898.2,0.51287479]
["bitfinex-derivatives","ETHF0:USTF0",1754614945161,6.59179617,3899.4,3898.1,0.90292377]
["bitfinex-derivatives","ETHF0:USTF0",1754614945362,14.69346053,3899.8,3898.3,0.92331757]
["bitfinex-derivatives","ETHF0:USTF0",1754614945563,1.8086,3898.8,3898.3,0.50652769]
["bitfinex-derivatives","ETHF0:USTF0",1754614945961,3.2078,3899.1,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614946465,0.24045246,3898.7,3898.6,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754614946653,0.24042329,3898.7,3898.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754614946854,0.40070433,3898.6,3898.5,1.163673]
["bitfinex-derivatives","ETHF0:USTF0",1754614947162,0.40070433,3898.6,3898.5,3.471973]
["bitfinex-derivatives","ETHF0:USTF0",1754614947363,0.40070433,3898.6,3898.5,3.984803]
["bitfinex-derivatives","ETHF0:USTF0",1754614947559,1.66260433,3898.6,3898.5,7.192603]
["bitfinex-derivatives","ETHF0:USTF0",1754614947865,1.66260433,3898.6,3898.5,4.371473]
["bitfinex-derivatives","ETHF0:USTF0",1754614948060,1.9030221,3898.6,3898.5,3.29762877]
["bitfinex-derivatives","ETHF0:USTF0",1754614948266,0.51895037,3898.6,3898.5,4.14332877]
["bitfinex-derivatives","ETHF0:USTF0",1754614948468,0.51895037,3898.6,3898.5,5.60592877]
["bitfinex-derivatives","ETHF0:USTF0",1754614948666,0.24041777,3898.6,3898.5,4.93598359]
["bitfinex-derivatives","ETHF0:USTF0",1754614948872,0.24041777,3898.6,3898.5,6.07255483]
["bitfinex-derivatives","ETHF0:USTF0",1754614949167,1.28157,3900.1,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754614949372,0.51266,3899.9,3899.6,15.29744482]
["bitfinex-derivatives","ETHF0:USTF0",1754614949668,0.64106139,3899.8,3899.7,0.92312832]
["bitfinex-derivatives","ETHF0:USTF0",1754614949868,34.31113629,3900.3,3899.7,0.92312832]
["bitfinex-derivatives","ETHF0:USTF0",1754614950071,0.64104701,3900.2,3899.8,0.92312832]
["bitfinex-derivatives","ETHF0:USTF0",1754614950272,34.31113629,3900.3,3899.8,0.92312832]
["bitfinex-derivatives","ETHF0:USTF0",1754614950464,0.51265,3900.0,3899.6,14.66927243]
["bitfinex-derivatives","ETHF0:USTF0",1754614950661,0.64102613,3899.9,3899.7,2.82097661]
["bitfinex-derivatives","ETHF0:USTF0",1754614950870,0.673,3899.7,3899.6,18.38975243]
["bitfinex-derivatives","ETHF0:USTF0",1754614951071,1.07364133,3899.7,3899.6,19.31272594]
["bitfinex-derivatives","ETHF0:USTF0",1754614951368,0.64102613,3899.7,3899.6,20.64162594]
["bitfinex-derivatives","ETHF0:USTF0",1754614951567,0.64102613,3899.7,3899.6,20.05837827]
["bitfinex-derivatives","ETHF0:USTF0",1754614951763,0.64102613,3899.7,3899.6,19.57769181]
["bitfinex-derivatives","ETHF0:USTF0",1754614952166,0.64022613,3899.7,3899.6,19.57769181]
["bitfinex-derivatives","ETHF0:USTF0",1754614952367,0.51253,3900.8,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754614952566,1.15346045,3900.7,3900.3,0.30769948]
["bitfinex-derivatives","ETHF0:USTF0",1754614952764,1.15348045,3900.6,3900.4,0.30769948]
["bitfinex-derivatives","ETHF0:USTF0",1754614952970,0.64091045,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614953273,0.6408908,3900.4,3900.3,1.73980989]
["bitfinex-derivatives","ETHF0:USTF0",1754614953659,0.64088494,3900.4,3900.3,1.73980989]
["bitfinex-derivatives","ETHF0:USTF0",1754614953966,0.40054382,3900.4,3900.3,0.90670419]
["bitfinex-derivatives","ETHF0:USTF0",1754614954167,0.51257,3900.6,3900.3,0.90670419]
["bitfinex-derivatives","ETHF0:USTF0",1754614954367,0.64086157,3900.5,3900.4,0.08980419]
["bitfinex-derivatives","ETHF0:USTF0",1754614954566,0.64086157,3900.5,3900.3,0.50296876]
["bitfinex-derivatives","ETHF0:USTF0",1754614954770,0.64086157,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614954771,0.8112,3900.3,3900.2,3.18527186]
["bitfinex-derivatives","ETHF0:USTF0",1754614954970,1.45206157,3900.3,3900.2,4.10812461]
["bitfinex-derivatives","ETHF0:USTF0",1754614955172,5.02379427,3901.3,3900.2,4.10812461]
["bitfinex-derivatives","ETHF0:USTF0",1754614955367,23.46379427,3901.3,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614955567,0.51253,3900.8,3900.7,0.92285275]
["bitfinex-derivatives","ETHF0:USTF0",1754614955763,0.84722609,3900.8,3900.7,0.92285275]
["bitfinex-derivatives","ETHF0:USTF0",1754614956071,0.84722609,3900.8,3900.7,0.24991845]
["bitfinex-derivatives","ETHF0:USTF0",1754614956672,0.51257,3900.6,3900.2,2.71095378]
["bitfinex-derivatives","ETHF0:USTF0",1754614956974,0.09436972,3900.5,3900.4,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1754614957268,0.09436972,3900.5,3900.4,5.13898667]
["bitfinex-derivatives","ETHF0:USTF0",1754614957464,36.94020972,3901.6,3900.8,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1754614957662,0.09430662,3901.5,3901.3,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754614957861,0.09430662,3901.5,3901.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1754614958062,21.6408,3902.1,3901.4,1.98011667]
["bitfinex-derivatives","ETHF0:USTF0",1754614958268,22.15317,3902.1,3901.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754614958462,5.89332191,3902.1,3901.9,1.16321667]
["bitfinex-derivatives","ETHF0:USTF0",1754614958669,28.34796796,3902.7,3902.0,1.16321667]
["bitfinex-derivatives","ETHF0:USTF0",1754614958871,0.09431044,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614959075,0.60660044,3902.6,3902.5,1.16321667]
["bitfinex-derivatives","ETHF0:USTF0",1754614959569,0.51229,3902.6,3902.5,0.5802459]
["bitfinex-derivatives","ETHF0:USTF0",1754614959971,0.51229,3902.6,3902.4,2.95525653]
["bitfinex-derivatives","ETHF0:USTF0",1754614960171,15.72320568,3902.7,3902.4,2.95525653]
["bitfinex-derivatives","ETHF0:USTF0",1754614960374,4.50014118,3902.5,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614960570,1.08864311,3902.3,3901.6,1.16279173]
["bitfinex-derivatives","ETHF0:USTF0",1754614960879,0.51241,3901.8,3901.7,0.4548665]
["bitfinex-derivatives","ETHF0:USTF0",1754614961077,0.60670136,3901.8,3901.7,1.2717665]
["bitfinex-derivatives","ETHF0:USTF0",1754614961577,0.51241,3901.8,3901.7,0.4548665]
["bitfinex-derivatives","ETHF0:USTF0",1754614962775,0.51241,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614962975,18.42,3902.1,3901.6,1.16293238]
["bitfinex-derivatives","ETHF0:USTF0",1754614962976,0.09434106,3901.7,3901.6,1.16293238]
["bitfinex-derivatives","ETHF0:USTF0",1754614963178,0.60675106,3901.7,3901.6,1.16293238]
["bitfinex-derivatives","ETHF0:USTF0",1754614963978,3.82610224,3901.7,3901.6,1.16293238]
["bitfinex-derivatives","ETHF0:USTF0",1754614964381,0.60675106,3901.7,3901.6,1.16293238]
["bitfinex-derivatives","ETHF0:USTF0",1754614964675,0.09434106,3901.7,3901.6,3.06969369]
["bitfinex-derivatives","ETHF0:USTF0",1754614964876,14.77106092,3902.3,3901.8,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754614965075,14.77106092,3902.3,3901.9,1.09563607]
["bitfinex-derivatives","ETHF0:USTF0",1754614965076,0.51238,3902.0,3901.9,1.09563607]
["bitfinex-derivatives","ETHF0:USTF0",1754614965273,0.80085764,3902.0,3901.9,0.85539369]
["bitfinex-derivatives","ETHF0:USTF0",1754614965473,0.80085764,3902.0,3901.5,14.43760802]
["bitfinex-derivatives","ETHF0:USTF0",1754614965677,4.00862658,3901.9,3901.6,1.16299146]
["bitfinex-derivatives","ETHF0:USTF0",1754614965878,0.89762658,3901.8,3901.7,0.98688451]
["bitfinex-derivatives","ETHF0:USTF0",1754614966381,1.33726369,3901.9,3901.7,0.98688451]
["bitfinex-derivatives","ETHF0:USTF0",1754614966675,0.51239,3901.9,3901.8,0.98688451]
["bitfinex-derivatives","ETHF0:USTF0",1754614966876,0.89812906,3901.9,3901.8,0.98688451]
["bitfinex-derivatives","ETHF0:USTF0",1754614967178,0.70590112,3901.9,3901.8,7.65788451]
["bitfinex-derivatives","ETHF0:USTF0",1754614967379,0.51236,3902.1,3901.9,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1754614967575,17.73826404,3902.2,3902.1,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754614967875,18.12460086,3902.2,3902.1,4.45008451]
["bitfinex-derivatives","ETHF0:USTF0",1754614968074,0.38633682,3902.2,3902.1,4.20979146]
["bitfinex-derivatives","ETHF0:USTF0",1754614968476,7.1002884,3902.7,3902.1,4.72214146]
["bitfinex-derivatives","ETHF0:USTF0",1754614968679,0.51226,3902.9,3902.6,2.59281405]
["bitfinex-derivatives","ETHF0:USTF0",1754614968981,17.92334892,3903.0,3902.7,3.63310005]
["bitfinex-derivatives","ETHF0:USTF0",1754614969174,0.38669069,3902.9,3902.8,2.89647005]
["bitfinex-derivatives","ETHF0:USTF0",1754614969575,3.12806097,3903.0,3902.8,2.78454264]
["bitfinex-derivatives","ETHF0:USTF0",1754614969873,36.911,3903.8,3903.2,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754614970068,0.8112,3903.9,3903.4,4.50913207]
["bitfinex-derivatives","ETHF0:USTF0",1754614970069,0.51218,3903.5,3903.4,4.50913207]
["bitfinex-derivatives","ETHF0:USTF0",1754614970270,0.27275094,3903.9,3903.4,6.90496612]
["bitfinex-derivatives","ETHF0:USTF0",1754614970477,19.403,3904.0,3903.4,6.90496612]
["bitfinex-derivatives","ETHF0:USTF0",1754614970478,0.62723265,3903.8,3903.7,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754614970678,13.27767431,3904.6,3903.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754614970977,0.62720494,3904.5,3904.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754614971179,18.401,3905.5,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614971370,18.91291,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614971575,19.539841,3905.5,3905.4,3.07440844]
["bitfinex-derivatives","ETHF0:USTF0",1754614972280,16.77430905,3905.5,3905.4,2.40223051]
["bitfinex-derivatives","ETHF0:USTF0",1754614972670,16.77430905,3905.5,3905.4,2.21017973]
["bitfinex-derivatives","ETHF0:USTF0",1754614972878,16.77430905,3905.5,3905.4,2.69099081]
["bitfinex-derivatives","ETHF0:USTF0",1754614973077,16.77430905,3905.5,3905.4,2.49894003]
["bitfinex-derivatives","ETHF0:USTF0",1754614973274,1.138841,3905.5,3905.4,3.89634003]
["bitfinex-derivatives","ETHF0:USTF0",1754614973473,0.626931,3905.5,3905.4,5.14524003]
["bitfinex-derivatives","ETHF0:USTF0",1754614973678,0.625331,3905.5,3905.4,5.14524003]
["bitfinex-derivatives","ETHF0:USTF0",1754614973874,18.90883,3906.2,3905.4,1.68204003]
["bitfinex-derivatives","ETHF0:USTF0",1754614974084,0.51181,3906.4,3906.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754614974283,0.51181,3906.4,3906.3,4.61013405]
["bitfinex-derivatives","ETHF0:USTF0",1754614974582,0.3857115,3906.4,3906.3,0.83975119]
["bitfinex-derivatives","ETHF0:USTF0",1754614974786,0.8975215,3906.4,3906.1,2.8859217]
["bitfinex-derivatives","ETHF0:USTF0",1754614975080,0.20970693,3906.3,3906.2,1.32163151]
["bitfinex-derivatives","ETHF0:USTF0",1754614975387,0.51181,3906.4,3906.2,0.77899151]
["bitfinex-derivatives","ETHF0:USTF0",1754614975579,8.05964446,3906.6,3906.3,1.1790122]
["bitfinex-derivatives","ETHF0:USTF0",1754614975781,1.13723356,3906.5,3906.4,0.6102822]
["bitfinex-derivatives","ETHF0:USTF0",1754614975979,1.13723356,3906.5,3906.4,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754614976580,8.05964446,3906.6,3906.4,2.2143022]
["bitfinex-derivatives","ETHF0:USTF0",1754614976785,1.72093218,3906.6,3906.5,16.72126337]
["bitfinex-derivatives","ETHF0:USTF0",1754614977087,2.34616417,3906.6,3906.5,16.72126337]
["bitfinex-derivatives","ETHF0:USTF0",1754614977280,2.34616417,3906.6,3906.5,17.44670474]
["bitfinex-derivatives","ETHF0:USTF0",1754614977475,1.76381974,3906.6,3906.5,16.04930474]
["bitfinex-derivatives","ETHF0:USTF0",1754614977684,18.382,3907.0,3906.5,16.04930474]
["bitfinex-derivatives","ETHF0:USTF0",1754614977882,0.51174,3906.8,3906.6,0.56959208]
["bitfinex-derivatives","ETHF0:USTF0",1754614978084,0.51174,3906.8,3906.7,0.80957984]
["bitfinex-derivatives","ETHF0:USTF0",1754614978380,1.36643614,3906.9,3906.7,1.62647984]
["bitfinex-derivatives","ETHF0:USTF0",1754614978582,18.18673376,3907.0,3906.8,0.80957984]
["bitfinex-derivatives","ETHF0:USTF0",1754614978890,18.69845376,3907.0,3906.9,0.80957984]
["bitfinex-derivatives","ETHF0:USTF0",1754614979088,18.69845376,3907.0,3906.5,15.8796924]
["bitfinex-derivatives","ETHF0:USTF0",1754614979089,0.51177,3906.6,3906.5,15.8796924]
["bitfinex-derivatives","ETHF0:USTF0",1754614979388,3.21935118,3906.6,3906.5,17.44120009]
["bitfinex-derivatives","ETHF0:USTF0",1754614979582,3.21935118,3906.9,3906.5,17.44120009]
["bitfinex-derivatives","ETHF0:USTF0",1754614979788,3.6193483,3906.8,3906.6,1.56150769]
["bitfinex-derivatives","ETHF0:USTF0",1754614979977,3.73109118,3906.8,3906.7,1.56150769]
["bitfinex-derivatives","ETHF0:USTF0",1754614980182,0.91174273,3906.8,3906.7,1.56150769]
["bitfinex-derivatives","ETHF0:USTF0",1754614980480,0.51174,3906.8,3906.7,1.56150769]
["bitfinex-derivatives","ETHF0:USTF0",1754614980684,0.51174,3906.8,3906.7,2.5589313]
["bitfinex-derivatives","ETHF0:USTF0",1754614980685,0.36775413,3906.8,3906.7,2.5589313]
["bitfinex-derivatives","ETHF0:USTF0",1754614980882,3.2078,3907.5,3906.8,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754614981184,0.5117,3907.2,3907.1,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754614981396,0.91164533,3907.2,3907.1,7.95091064]
["bitfinex-derivatives","ETHF0:USTF0",1754614981583,0.5117,3907.2,3907.1,7.95091064]
["bitfinex-derivatives","ETHF0:USTF0",1754614981885,0.5117,3907.2,3907.1,5.31001064]
["bitfinex-derivatives","ETHF0:USTF0",1754614982190,18.372,3907.8,3907.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754614982382,18.372,3907.8,3907.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754614982383,0.91068991,3907.7,3907.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754614982686,9.60953398,3907.8,3907.6,5.31001064]
["bitfinex-derivatives","ETHF0:USTF0",1754614982883,9.97879696,3907.8,3907.7,1.27991064]
["bitfinex-derivatives","ETHF0:USTF0",1754614983091,10.37867406,3907.8,3907.7,1.27991064]
["bitfinex-derivatives","ETHF0:USTF0",1754614983992,0.9114871,3907.8,3907.7,2.10221064]
["bitfinex-derivatives","ETHF0:USTF0",1754614984588,19.11014227,3907.8,3907.7,1.46229812]
["bitfinex-derivatives","ETHF0:USTF0",1754614984788,19.10854227,3907.8,3907.7,0.02578878]
["bitfinex-derivatives","ETHF0:USTF0",1754614985090,19.10854227,3907.8,3907.7,2.20218878]
["bitfinex-derivatives","ETHF0:USTF0",1754614985290,19.10854227,3907.8,3907.7,3.42248878]
["bitfinex-derivatives","ETHF0:USTF0",1754614985592,0.3998771,3907.8,3907.7,3.82234076]
["bitfinex-derivatives","ETHF0:USTF0",1754614985781,0.51161,3907.9,3907.7,3.82234076]
["bitfinex-derivatives","ETHF0:USTF0",1754614985986,4.4866,3908.6,3907.7,3.23995092]
["bitfinex-derivatives","ETHF0:USTF0",1754614986186,0.51154,3908.4,3908.2,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754614986384,36.868,3909.6,3908.6,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754614986385,19.63758,3909.3,3908.6,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754614986593,0.27164144,3908.8,3908.7,3.87333823]
["bitfinex-derivatives","ETHF0:USTF0",1754614986790,0.07995141,3908.8,3908.7,6.34902035]
["bitfinex-derivatives","ETHF0:USTF0",1754614986993,0.59144141,3908.8,3908.7,6.34902035]
["bitfinex-derivatives","ETHF0:USTF0",1754614987191,0.59064141,3908.8,3908.7,2.84193823]
["bitfinex-derivatives","ETHF0:USTF0",1754614987486,19.39674344,3909.3,3908.7,4.06223823]
["bitfinex-derivatives","ETHF0:USTF0",1754614987696,0.51147,3908.9,3908.8,4.06223823]
["bitfinex-derivatives","ETHF0:USTF0",1754614987992,0.59141962,3908.9,3908.8,2.84193823]
["bitfinex-derivatives","ETHF0:USTF0",1754614988195,0.59141962,3908.9,3908.8,0.66553823]
["bitfinex-derivatives","ETHF0:USTF0",1754614988493,0.59061962,3908.9,3908.8,0.66553823]
["bitfinex-derivatives","ETHF0:USTF0",1754614988691,0.07994962,3908.9,3908.8,1.48783823]
["bitfinex-derivatives","ETHF0:USTF0",1754614988889,0.51147,3908.9,3908.8,2.01963823]
["bitfinex-derivatives","ETHF0:USTF0",1754614989091,0.51147,3908.9,3908.8,0.14009823]
["bitfinex-derivatives","ETHF0:USTF0",1754614989590,0.26120855,3908.9,3908.8,0.14009823]
["bitfinex-derivatives","ETHF0:USTF0",1754614989892,0.26040855,3908.9,3908.8,0.14009823]
["bitfinex-derivatives","ETHF0:USTF0",1754614990092,0.26040855,3908.9,3908.8,0.96239823]
["bitfinex-derivatives","ETHF0:USTF0",1754614990396,0.26040855,3908.9,3908.8,3.53679823]
["bitfinex-derivatives","ETHF0:USTF0",1754614990693,4.81935097,3909.3,3908.8,0.14009823]
["bitfinex-derivatives","ETHF0:USTF0",1754614990895,4.81935097,3909.3,3908.4,14.96656685]
["bitfinex-derivatives","ETHF0:USTF0",1754614990896,0.07914502,3909.2,3909.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754614991094,0.51143,3909.2,3909.1,1.20223331]
["bitfinex-derivatives","ETHF0:USTF0",1754614991285,0.9111677,3909.2,3909.1,1.20223331]
["bitfinex-derivatives","ETHF0:USTF0",1754614991490,0.9111677,3909.2,3909.1,0.37993331]
["bitfinex-derivatives","ETHF0:USTF0",1754614991892,0.9111677,3909.2,3909.1,1.20223331]
["bitfinex-derivatives","ETHF0:USTF0",1754614992088,0.9111677,3909.2,3909.1,2.55633331]
["bitfinex-derivatives","ETHF0:USTF0",1754614992294,0.9111677,3909.2,3909.1,3.77663331]
["bitfinex-derivatives","ETHF0:USTF0",1754614992794,0.71930076,3909.2,3909.1,2.85567197]
["bitfinex-derivatives","ETHF0:USTF0",1754614992991,0.71930076,3909.2,3909.1,2.24168393]
["bitfinex-derivatives","ETHF0:USTF0",1754614993492,3.91076885,3909.3,3909.1,2.24168393]
["bitfinex-derivatives","ETHF0:USTF0",1754614993701,3.50761248,3909.3,3909.2,1.5605293]
["bitfinex-derivatives","ETHF0:USTF0",1754614993907,32.0208279,3909.6,3909.2,1.5605293]
["bitfinex-derivatives","ETHF0:USTF0",1754614994091,1.32611,3909.4,3909.3,1.5605293]
["bitfinex-derivatives","ETHF0:USTF0",1754614994291,1.72582818,3909.4,3909.3,1.5605293]
["bitfinex-derivatives","ETHF0:USTF0",1754614994494,0.91112818,3909.4,3909.3,2.9146293]
["bitfinex-derivatives","ETHF0:USTF0",1754614994692,0.63954829,3909.4,3909.3,2.36781122]
["bitfinex-derivatives","ETHF0:USTF0",1754614994995,0.51138,3909.7,3909.5,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754614995197,0.51138,3909.7,3909.6,7.34555991]
["bitfinex-derivatives","ETHF0:USTF0",1754614995396,1.15086024,3909.7,3909.6,7.34555991]
["bitfinex-derivatives","ETHF0:USTF0",1754614995693,1.15086024,3909.7,3909.6,3.94885991]
["bitfinex-derivatives","ETHF0:USTF0",1754614995694,0.23980509,3909.7,3909.6,3.94885991]
["bitfinex-derivatives","ETHF0:USTF0",1754614995994,9.40528122,3910.0,3909.6,3.94885991]
["bitfinex-derivatives","ETHF0:USTF0",1754614996198,0.51138,3909.7,3909.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1754614996400,1.15087238,3909.7,3909.6,4.52755227]
["bitfinex-derivatives","ETHF0:USTF0",1754614996786,0.63949238,3909.7,3909.6,3.95199242]
["bitfinex-derivatives","ETHF0:USTF0",1754614996993,1.47207535,3909.7,3909.6,3.03112308]
["bitfinex-derivatives","ETHF0:USTF0",1754614997894,1.27851,3909.5,3909.1,1.4427522]
["bitfinex-derivatives","ETHF0:USTF0",1754614998100,0.51143,3909.2,3909.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754614998398,2.88653609,3909.2,3909.1,0.39969279]
["bitfinex-derivatives","ETHF0:USTF0",1754614998699,1.2179,3908.3,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754614999000,1.56040609,3908.2,3908.1,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754614999201,2.07196609,3908.2,3908.1,0.39975853]
["bitfinex-derivatives","ETHF0:USTF0",1754614999395,3.28986609,3908.2,3908.1,0.39975853]
["bitfinex-derivatives","ETHF0:USTF0",1754614999599,3.32337653,3908.2,3908.1,0.39895853]
["bitfinex-derivatives","ETHF0:USTF0",1754614999900,0.51162,3907.8,3907.7,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754615000091,3.29026277,3907.8,3907.7,1.22208045]
["bitfinex-derivatives","ETHF0:USTF0",1754615000293,4.64436277,3907.8,3907.7,1.22208045]
["bitfinex-derivatives","ETHF0:USTF0",1754615000596,1.56074277,3907.8,3907.7,3.79648045]
["bitfinex-derivatives","ETHF0:USTF0",1754615000797,1.56074277,3907.8,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615001001,1.31767508,3907.7,3907.4,0.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1754615001304,1.31767508,3907.6,3907.5,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754615001602,15.91173058,3907.6,3907.5,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754615001797,15.32963095,3907.6,3907.5,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754615002799,15.32963095,3907.6,3907.5,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1754615003000,15.32963095,3907.6,3907.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754615003696,15.32963095,3907.6,3907.5,3.08606]
["bitfinex-derivatives","ETHF0:USTF0",1754615004098,15.32963095,3907.6,3907.4,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754615004294,1.4123,3907.0,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754615004594,2.27994564,3906.9,3906.3,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1754615004795,0.73557545,3906.8,3906.4,0.06397732]
["bitfinex-derivatives","ETHF0:USTF0",1754615005099,0.73557545,3906.7,3906.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754615005301,0.73557545,3906.7,3906.6,0.39989072]
["bitfinex-derivatives","ETHF0:USTF0",1754615005602,0.33899809,3906.7,3906.6,1.22219072]
["bitfinex-derivatives","ETHF0:USTF0",1754615005790,1.62712055,3906.9,3906.6,1.22219072]
["bitfinex-derivatives","ETHF0:USTF0",1754615005995,0.69946837,3906.9,3906.6,1.22139072]
["bitfinex-derivatives","ETHF0:USTF0",1754615006292,0.51181,3906.4,3906.0,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754615006599,3.71964,3906.1,3905.1,1.11862047]
["bitfinex-derivatives","ETHF0:USTF0",1754615006800,3.2078,3905.5,3905.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754615007001,1.56130153,3905.4,3905.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754615007202,1.56130153,3905.4,3905.0,42.05654577]
["bitfinex-derivatives","ETHF0:USTF0",1754615007502,1.56130153,3905.3,3905.1,0.91195042]
["bitfinex-derivatives","ETHF0:USTF0",1754615007801,1.56130153,3905.2,3905.1,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754615008201,3.78830153,3905.2,3905.1,0.40001565]
["bitfinex-derivatives","ETHF0:USTF0",1754615008392,2.37600153,3905.2,3905.1,0.40001565]
["bitfinex-derivatives","ETHF0:USTF0",1754615008591,1.56130153,3905.2,3904.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754615008799,3.2078,3905.0,3904.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754615009101,5.58380153,3905.0,3904.9,0.91204733]
["bitfinex-derivatives","ETHF0:USTF0",1754615009406,4.76910153,3905.0,3904.9,0.91204733]
["bitfinex-derivatives","ETHF0:USTF0",1754615009601,4.51947313,3905.0,3904.7,0.17622071]
["bitfinex-derivatives","ETHF0:USTF0",1754615009802,1.56130153,3904.9,3904.8,0.91205688]
["bitfinex-derivatives","ETHF0:USTF0",1754615010201,1.56130153,3904.9,3904.5,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754615010406,3.19040284,3905.0,3904.8,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615010607,3.19040284,3905.0,3904.9,0.40005755]
["bitfinex-derivatives","ETHF0:USTF0",1754615010799,4.75222894,3905.0,3904.3,18.12597221]
["bitfinex-derivatives","ETHF0:USTF0",1754615011004,1.5618261,3904.9,3904.4,0.40005795]
["bitfinex-derivatives","ETHF0:USTF0",1754615011306,1.5618261,3904.8,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615011508,1.5618261,3904.8,3904.7,0.91207795]
["bitfinex-derivatives","ETHF0:USTF0",1754615011812,3.89175955,3904.8,3904.7,0.40005795]
["bitfinex-derivatives","ETHF0:USTF0",1754615012102,0.39685955,3904.8,3904.6,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754615012301,0.8684303,3904.7,3903.9,56.08614296]
["bitfinex-derivatives","ETHF0:USTF0",1754615012503,0.51206,3904.5,3904.0,0.40010085]
["bitfinex-derivatives","ETHF0:USTF0",1754615012695,4.3633303,3904.4,3904.3,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754615012902,1.7409303,3904.4,3904.3,0.67208901]
["bitfinex-derivatives","ETHF0:USTF0",1754615013099,0.8684303,3904.4,3903.3,3.21935118]
["bitfinex-derivatives","ETHF0:USTF0",1754615013306,3.2078,3904.2,3904.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754615013501,3.2078,3904.2,3904.1,0.9122186]
["bitfinex-derivatives","ETHF0:USTF0",1754615013502,4.0762303,3904.2,3904.1,0.9122186]
["bitfinex-derivatives","ETHF0:USTF0",1754615014102,4.0762303,3904.2,3903.5,8.99707842]
["bitfinex-derivatives","ETHF0:USTF0",1754615014312,0.8684303,3904.1,3903.6,0.40009848]
["bitfinex-derivatives","ETHF0:USTF0",1754615014504,0.8684303,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754615014705,0.8684303,3904.0,3903.9,1.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1754615014706,0.15955925,3904.0,3903.9,1.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1754615015005,9.25e-06,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754615015208,9.25e-06,3904.0,3903.9,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754615015411,9.25e-06,3904.0,3903.9,1.54626308]
["bitfinex-derivatives","ETHF0:USTF0",1754615015707,13.17886055,3904.2,3903.7,2.77012935]
["bitfinex-derivatives","ETHF0:USTF0",1754615015913,1.39285244,3904.1,3903.8,0.4000722]
["bitfinex-derivatives","ETHF0:USTF0",1754615016209,0.69882586,3904.0,3903.9,18.82713]
["bitfinex-derivatives","ETHF0:USTF0",1754615016412,0.4709841,3904.0,3903.9,19.2272022]
["bitfinex-derivatives","ETHF0:USTF0",1754615016610,0.24004515,3904.0,3903.9,19.2272022]
["bitfinex-derivatives","ETHF0:USTF0",1754615016813,0.24004515,3904.0,3903.9,17.87335326]
["bitfinex-derivatives","ETHF0:USTF0",1754615017011,5.15e-06,3904.0,3903.9,16.58672345]
["bitfinex-derivatives","ETHF0:USTF0",1754615017515,8.68e-06,3904.1,3903.9,16.58672345]
["bitfinex-derivatives","ETHF0:USTF0",1754615017710,11.43140363,3904.2,3904.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754615017910,12.82407265,3904.2,3904.1,0.9121722]
["bitfinex-derivatives","ETHF0:USTF0",1754615018410,3.48286902,3904.2,3904.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754615018608,1.39266902,3904.2,3903.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1754615018810,9.47282935,3903.9,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615019010,10.86549837,3903.9,3903.8,0.40013902]
["bitfinex-derivatives","ETHF0:USTF0",1754615019209,7.88273837,3903.9,3902.9,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1754615019413,3.4949,3903.7,3903.6,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754615019607,3.4949,3903.7,3903.0,0.40019433]
["bitfinex-derivatives","ETHF0:USTF0",1754615019608,5.22325042,3903.7,3903.2,1.01577904]
["bitfinex-derivatives","ETHF0:USTF0",1754615019808,3.2078,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615020009,5.22325042,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615020209,7.84565042,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615020708,3.4949,3903.0,3902.5,10.03756576]
["bitfinex-derivatives","ETHF0:USTF0",1754615020913,3.2078,3902.8,3902.2,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1754615021113,1.4047,3902.6,3901.9,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1754615021314,3.2078,3902.4,3902.2,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754615021509,1.14295042,3902.3,3902.2,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754615021817,4.63785042,3902.3,3902.2,0.40027427]
["bitfinex-derivatives","ETHF0:USTF0",1754615022017,3.42015042,3902.3,3902.2,0.40027427]
["bitfinex-derivatives","ETHF0:USTF0",1754615022208,2.01545042,3902.3,3901.8,9.06770881]
["bitfinex-derivatives","ETHF0:USTF0",1754615022408,0.67203042,3902.2,3902.1,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754615022615,1.54453042,3902.2,3902.1,0.91264453]
["bitfinex-derivatives","ETHF0:USTF0",1754615022813,2.94923042,3902.2,3901.9,17.19459055]
["bitfinex-derivatives","ETHF0:USTF0",1754615023115,14.20153298,3904.0,3902.0,0.91267209]
["bitfinex-derivatives","ETHF0:USTF0",1754615023116,4.88762428,3902.1,3902.0,0.91267209]
["bitfinex-derivatives","ETHF0:USTF0",1754615023314,1.39272428,3902.1,3902.0,0.91267209]
["bitfinex-derivatives","ETHF0:USTF0",1754615023516,4.01512428,3902.1,3902.0,0.91267209]
["bitfinex-derivatives","ETHF0:USTF0",1754615023817,3.72195869,3902.1,3902.0,0.40029209]
["bitfinex-derivatives","ETHF0:USTF0",1754615024209,3.72195869,3902.1,3901.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754615024416,4.19221198,3902.0,3901.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754615024616,4.19221198,3902.0,3901.9,0.40034883]
["bitfinex-derivatives","ETHF0:USTF0",1754615025120,2.2772,3901.9,3901.5,14.79402182]
["bitfinex-derivatives","ETHF0:USTF0",1754615025320,4.0803,3901.6,3901.5,14.82603514]
["bitfinex-derivatives","ETHF0:USTF0",1754615025618,4.77761198,3901.6,3901.5,14.82603514]
["bitfinex-derivatives","ETHF0:USTF0",1754615025818,4.77761198,3901.6,3901.5,4.14132851]
["bitfinex-derivatives","ETHF0:USTF0",1754615026023,4.77761198,3901.6,3901.5,2.97549]
["bitfinex-derivatives","ETHF0:USTF0",1754615026324,0.8725,3901.5,3901.2,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1754615026622,2.2772,3901.5,3901.4,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615026919,4.88761504,3901.5,3901.4,1.27233147]
["bitfinex-derivatives","ETHF0:USTF0",1754615027217,1.2177,3901.2,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615027415,4.88761504,3901.1,3901.0,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754615027611,8.09541504,3901.1,3901.0,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754615028213,3.4949,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615028420,4.88761504,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615028618,1.2177,3900.5,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615028815,5.55989935,3900.6,3899.8,17.27063682]
["bitfinex-derivatives","ETHF0:USTF0",1754615028816,5.485,3900.3,3899.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1754615029016,1.39271504,3900.2,3900.0,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754615029226,4.88761504,3900.1,3900.0,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754615029432,1.24279853,3900.1,3900.0,2.45613785]
["bitfinex-derivatives","ETHF0:USTF0",1754615029725,1.24279853,3900.1,3899.7,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754615029925,1.24279853,3900.0,3899.7,18.20349361]
["bitfinex-derivatives","ETHF0:USTF0",1754615030120,1.24279853,3900.0,3899.4,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1754615030121,3.86519853,3899.9,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754615030331,2.2772,3899.8,3899.5,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1754615030521,1.24279853,3899.7,3899.6,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754615030716,1.24279853,3899.7,3899.4,7.24979759]
["bitfinex-derivatives","ETHF0:USTF0",1754615030929,1.24279853,3899.6,3899.5,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754615031226,0.8725,3899.5,3899.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754615031430,2.11529853,3899.4,3899.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754615031733,2.59753104,3899.4,3899.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754615031922,2.59753907,3899.4,3899.3,1.52850833]
["bitfinex-derivatives","ETHF0:USTF0",1754615032232,5.97792935,3899.8,3899.3,0.9229161]
["bitfinex-derivatives","ETHF0:USTF0",1754615032424,3.72052,3899.4,3899.3,15.88737634]
["bitfinex-derivatives","ETHF0:USTF0",1754615032624,5.25868773,3899.4,3899.3,12.30952835]
["bitfinex-derivatives","ETHF0:USTF0",1754615032826,8.02881708,3899.4,3899.3,12.30952835]
["bitfinex-derivatives","ETHF0:USTF0",1754615033131,1.2177,3899.3,3898.3,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1754615033330,1.2177,3899.3,3044.4,1.18637377]
["bitfinex-derivatives","ETHF0:USTF0",1754615033331,3.2078,3898.5,3897.1,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754615033530,1.2177,3898.0,3897.8,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754615033733,2.46130854,3898.0,3897.9,0.34007388]
["bitfinex-derivatives","ETHF0:USTF0",1754615034123,3.42960854,3898.0,3897.9,0.34007388]
["bitfinex-derivatives","ETHF0:USTF0",1754615034331,2.11610854,3898.0,3896.8,17.27486406]
["bitfinex-derivatives","ETHF0:USTF0",1754615034524,1.24360854,3897.9,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754615034727,3.33380854,3897.8,3897.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754615035023,0.68991854,3897.7,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754615035223,0.32059711,3897.6,3897.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615035433,1.19309711,3897.6,3897.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615035727,1.19309711,3897.6,3897.5,1.03028943]
["bitfinex-derivatives","ETHF0:USTF0",1754615035933,1.19309711,3897.6,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754615036131,2.41079711,3897.5,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754615036636,2.6224,3897.4,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615036825,0.8725,3897.2,3896.6,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1754615037029,1.24418356,3897.1,3897.0,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754615037332,5.32448356,3897.1,3897.0,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754615037537,1.2177,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615037728,4.73908356,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615038432,0.8725,3896.9,3896.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754615038633,3.2078,3896.5,3896.2,6.16392946]
["bitfinex-derivatives","ETHF0:USTF0",1754615038926,3.86658356,3896.8,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754615038927,2.11668356,3896.4,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754615039128,2.11668356,3896.4,3896.2,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754615039129,0.8725,3896.3,3896.2,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754615039333,4.73908356,3896.3,3896.2,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754615039528,2.46188356,3896.3,3896.1,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754615039735,3.86658356,3896.2,3895.6,15.35589061]
["bitfinex-derivatives","ETHF0:USTF0",1754615039935,16.73874368,3895.7,3895.6,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615040138,17.28884036,3895.7,3895.6,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615040339,8.40764036,3895.7,3895.6,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1754615040540,6.64097036,3895.7,3895.6,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1754615040736,21.52615885,3898.2,3895.6,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1754615040737,3.2078,3897.2,3895.9,2.56587]
["bitfinex-derivatives","ETHF0:USTF0",1754615040938,3.2078,3897.2,3895.6,38.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754615040939,1.24416585,3897.1,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615041132,1.24416585,3897.0,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615041337,0.71802585,3896.9,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615041538,0.71802585,3896.9,3896.8,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754615041736,0.8666,3896.8,3896.4,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1754615041937,12.64784946,3896.6,3896.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754615042133,15.61467531,3896.6,3896.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754615042346,18.6727348,3896.6,3895.6,24.86165863]
["bitfinex-derivatives","ETHF0:USTF0",1754615042548,2.2488,3896.1,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615042747,1.58462585,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615043045,0.71287303,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615043345,0.14945303,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615043839,1.01605303,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615044248,1.10714642,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615044542,3.79684642,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615044745,3.5563,3895.9,3895.5,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1754615044941,3.5563,3895.6,3895.5,17.43650201]
["bitfinex-derivatives","ETHF0:USTF0",1754615045144,0.51312,3896.4,3895.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615045343,5.82495949,3895.9,3895.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615045534,0.32078002,3895.9,3895.8,4.23521993]
["bitfinex-derivatives","ETHF0:USTF0",1754615045844,3.2078,3896.9,3896.5,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1754615046047,3.2078,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615046346,0.32068579,3897.4,3897.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615046644,0.32067161,3897.4,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615046838,1.89871328,3898.1,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615047142,3.5563,3898.1,3897.6,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754615047348,3.5563,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615047548,2.6897,3897.4,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615047751,0.8666,3897.1,3896.8,0.92357023]
["bitfinex-derivatives","ETHF0:USTF0",1754615048046,0.8666,3896.8,3896.0,0.00146317]
["bitfinex-derivatives","ETHF0:USTF0",1754615048249,0.8666,3896.8,3895.9,5.30809219]
["bitfinex-derivatives","ETHF0:USTF0",1754615048452,2.2488,3896.3,3896.0,2.26117667]
["bitfinex-derivatives","ETHF0:USTF0",1754615048641,0.85939164,3896.7,3896.1,0.92367667]
["bitfinex-derivatives","ETHF0:USTF0",1754615048843,1.18013902,3896.6,3896.2,0.92367667]
["bitfinex-derivatives","ETHF0:USTF0",1754615049042,0.83385738,3896.5,3896.3,0.30782337]
["bitfinex-derivatives","ETHF0:USTF0",1754615049249,1.3822,3896.4,3895.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754615049451,3.2078,3896.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615049640,0.5319319,3896.9,3896.4,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615049845,0.51308,3896.7,3896.5,0.0512361]
["bitfinex-derivatives","ETHF0:USTF0",1754615050147,0.64149507,3896.6,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615050356,0.64149507,3896.5,3896.4,0.92378298]
["bitfinex-derivatives","ETHF0:USTF0",1754615050541,0.40093365,3896.5,3896.4,4.51118298]
["bitfinex-derivatives","ETHF0:USTF0",1754615050746,0.12666507,3896.5,3896.4,4.3668571]
["bitfinex-derivatives","ETHF0:USTF0",1754615051045,1.28213,3898.4,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754615051241,1.5098,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615051452,2.1511715,3897.8,3897.7,2.04051644]
["bitfinex-derivatives","ETHF0:USTF0",1754615051650,3.5333715,3897.8,3897.7,2.96408057]
["bitfinex-derivatives","ETHF0:USTF0",1754615051951,1.3822,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615052152,2.0235715,3897.5,3897.4,3.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754615052454,1.28219,3898.2,3897.4,4.969552]
["bitfinex-derivatives","ETHF0:USTF0",1754615052650,0.51295,3897.6,3897.5,0.923552]
["bitfinex-derivatives","ETHF0:USTF0",1754615052854,1.15430595,3897.6,3897.5,0.58683327]
["bitfinex-derivatives","ETHF0:USTF0",1754615053151,0.51298,3897.4,3897.3,14.54021252]
["bitfinex-derivatives","ETHF0:USTF0",1754615053351,7.5782948,3897.4,3897.3,15.46396016]
["bitfinex-derivatives","ETHF0:USTF0",1754615053651,7.5782948,3897.4,3897.3,11.6321327]
["bitfinex-derivatives","ETHF0:USTF0",1754615053854,0.5131,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615054155,0.24050848,3896.5,3896.4,2.24870173]
["bitfinex-derivatives","ETHF0:USTF0",1754615054345,0.44565961,3896.6,3896.4,2.24870173]
["bitfinex-derivatives","ETHF0:USTF0",1754615054741,0.44565961,3896.6,3895.7,16.32373032]
["bitfinex-derivatives","ETHF0:USTF0",1754615054742,3.21615885,3896.7,3896.5,0.92381463]
["bitfinex-derivatives","ETHF0:USTF0",1754615054952,0.51319,3895.8,3895.7,15.81053032]
["bitfinex-derivatives","ETHF0:USTF0",1754615055153,0.51319,3895.8,3895.7,17.37623423]
["bitfinex-derivatives","ETHF0:USTF0",1754615055350,3.2078,3896.2,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754615055351,3.72094,3896.2,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754615055560,0.51314,3896.2,3895.9,1.56571628]
["bitfinex-derivatives","ETHF0:USTF0",1754615055854,3.21535885,3896.4,3896.0,1.96676666]
["bitfinex-derivatives","ETHF0:USTF0",1754615056155,3.21535885,3896.4,3896.1,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615056156,0.75374863,3896.3,3896.1,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615056355,3.2078,3896.6,3896.2,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615056650,0.2406151,3896.5,3896.4,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615056857,0.2406151,3896.5,3896.4,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615057043,0.51309,3896.6,3896.4,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615057044,3.21615885,3896.8,3896.4,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615057359,0.51309,3896.6,3896.5,1.72612357]
["bitfinex-derivatives","ETHF0:USTF0",1754615057550,0.51322,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615057861,18.47387247,3895.6,3895.5,4.93395588]
["bitfinex-derivatives","ETHF0:USTF0",1754615058149,18.98709247,3895.6,3895.5,4.69330127]
["bitfinex-derivatives","ETHF0:USTF0",1754615058355,0.16987247,3895.6,3895.5,4.69330127]
["bitfinex-derivatives","ETHF0:USTF0",1754615058552,0.16987247,3895.6,3895.5,6.94320127]
["bitfinex-derivatives","ETHF0:USTF0",1754615058856,0.16907247,3895.6,3895.5,5.53150127]
["bitfinex-derivatives","ETHF0:USTF0",1754615059059,18.3012,3896.4,3895.7,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754615059253,15.98635467,3896.1,3895.8,0.40105834]
["bitfinex-derivatives","ETHF0:USTF0",1754615059451,1.56569288,3896.0,3895.9,0.91422834]
["bitfinex-derivatives","ETHF0:USTF0",1754615059758,1.56569288,3896.0,3895.9,6.2603458]
["bitfinex-derivatives","ETHF0:USTF0",1754615060056,0.39793157,3896.0,3895.9,1.83795557]
["bitfinex-derivatives","ETHF0:USTF0",1754615060257,0.39793157,3896.0,3895.9,2.23894799]
["bitfinex-derivatives","ETHF0:USTF0",1754615060753,2.63103157,3896.0,3895.9,0.14459242]
["bitfinex-derivatives","ETHF0:USTF0",1754615060958,2.2331,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615061161,3.79562573,3895.8,3895.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754615061456,2.62781234,3895.8,3895.7,0.66174453]
["bitfinex-derivatives","ETHF0:USTF0",1754615061659,1.24561234,3895.8,3895.7,0.66174453]
["bitfinex-derivatives","ETHF0:USTF0",1754615061857,2.62781234,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615062156,1.31869932,3895.7,3895.6,3.26242]
["bitfinex-derivatives","ETHF0:USTF0",1754615062358,1.31869932,3895.7,3895.6,6.47022]
["bitfinex-derivatives","ETHF0:USTF0",1754615062857,2.70089932,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615063049,14.65410058,3896.0,3894.2,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1754615063050,3.55179932,3895.6,3895.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615063251,0.8509,3895.4,3895.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754615063450,0.8509,3895.2,3895.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754615063744,3.55180798,3895.2,3894.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754615063948,2.74642,3894.8,3894.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754615064152,3.91103426,3894.8,3894.7,0.80225179]
["bitfinex-derivatives","ETHF0:USTF0",1754615064360,3.25647937,3894.8,3894.7,17.77201359]
["bitfinex-derivatives","ETHF0:USTF0",1754615064547,3.25567937,3894.8,3894.7,17.77204516]
["bitfinex-derivatives","ETHF0:USTF0",1754615064756,2.94758988,3894.8,3894.7,17.77204516]
["bitfinex-derivatives","ETHF0:USTF0",1754615064955,2.94758988,3894.8,3894.7,16.35874516]
["bitfinex-derivatives","ETHF0:USTF0",1754615065168,0.5757948,3894.8,3894.7,15.34136977]
["bitfinex-derivatives","ETHF0:USTF0",1754615065360,0.51339,3894.3,3894.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754615065659,0.51339,3894.3,3894.2,2.65108744]
["bitfinex-derivatives","ETHF0:USTF0",1754615065660,5.28741109,3894.3,3894.2,2.65108744]
["bitfinex-derivatives","ETHF0:USTF0",1754615065857,19.64150051,3894.3,3894.2,0.40118744]
["bitfinex-derivatives","ETHF0:USTF0",1754615066061,19.64150051,3894.3,3890.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1754615066062,19.67366021,3894.3,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615066360,1.66236191,3894.2,3894.0,0.40121075]
["bitfinex-derivatives","ETHF0:USTF0",1754615066554,0.51345,3893.8,3893.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754615066860,0.51345,3893.8,3893.7,0.4012226]
["bitfinex-derivatives","ETHF0:USTF0",1754615066861,4.80523607,3893.8,3893.7,0.4012226]
["bitfinex-derivatives","ETHF0:USTF0",1754615067060,5.31870607,3893.8,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615067357,3.2078,3893.4,3893.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615067558,1.56634426,3893.3,3893.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615067763,1.56634426,3893.3,3893.2,0.91474541]
["bitfinex-derivatives","ETHF0:USTF0",1754615067960,1.56634426,3893.3,3892.5,1.04333454]
["bitfinex-derivatives","ETHF0:USTF0",1754615068261,3.2078,3893.5,3893.4,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1754615068456,0.92439541,3893.5,3893.4,6.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1754615068659,4.0744,3894.4,3893.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754615068660,3.2078,3894.4,3893.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754615068953,2.87372203,3894.2,3893.8,1.92887833]
["bitfinex-derivatives","ETHF0:USTF0",1754615069160,1.56622203,3894.1,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615069459,2.43282203,3894.0,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615069661,2.43282203,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615069960,0.8666,3893.8,3892.7,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754615070154,3.2078,3893.6,3893.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615070462,4.77402203,3893.6,3893.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615070660,0.8666,3893.5,3892.9,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754615070958,3.2078,3893.2,3892.5,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754615071262,1.56640417,3893.1,3893.0,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754615071449,1.56640417,3893.1,3892.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1754615071655,3.2078,3893.2,3892.7,0.62919509]
["bitfinex-derivatives","ETHF0:USTF0",1754615071656,3.2078,3893.2,3893.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1754615071959,3.2078,3893.6,3893.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754615072258,1.56620671,3893.5,3893.3,2.44239833]
["bitfinex-derivatives","ETHF0:USTF0",1754615072451,1.56620671,3893.4,3893.3,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615072657,0.24070799,3893.4,3893.3,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615072853,14.67517509,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615073056,14.67517509,3894.3,3894.2,25.23735885]
["bitfinex-derivatives","ETHF0:USTF0",1754615073057,14.59429901,3894.3,3894.2,25.23735885]
["bitfinex-derivatives","ETHF0:USTF0",1754615073257,9.78051673,3894.3,3894.2,24.65352486]
["bitfinex-derivatives","ETHF0:USTF0",1754615073556,8.83489673,3894.3,3894.2,6.93735885]
["bitfinex-derivatives","ETHF0:USTF0",1754615073756,8.83489673,3894.3,3894.2,24.65343871]
["bitfinex-derivatives","ETHF0:USTF0",1754615073960,8.83489673,3894.3,3893.9,4.49974885]
["bitfinex-derivatives","ETHF0:USTF0",1754615074161,7.10220795,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615074356,7.95886995,3894.3,3894.2,1.31549068]
["bitfinex-derivatives","ETHF0:USTF0",1754615074558,0.24063309,3894.3,3894.2,2.23952242]
["bitfinex-derivatives","ETHF0:USTF0",1754615074758,2.8997954,3894.6,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615074962,0.67722188,3895.0,3894.9,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754615075156,3.2078,3895.3,3895.2,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754615075354,3.84946763,3895.3,3895.2,4.70291442]
["bitfinex-derivatives","ETHF0:USTF0",1754615075552,1.56563632,3895.3,3895.2,4.29215268]
["bitfinex-derivatives","ETHF0:USTF0",1754615075963,1.31541259,3895.3,3895.2,2.46219254]
["bitfinex-derivatives","ETHF0:USTF0",1754615076265,1.31541259,3895.3,3895.2,1.73131534]
["bitfinex-derivatives","ETHF0:USTF0",1754615076563,0.89838604,3895.3,3895.2,1.73131534]
["bitfinex-derivatives","ETHF0:USTF0",1754615076763,0.89838604,3895.3,3895.2,1.63507657]
["bitfinex-derivatives","ETHF0:USTF0",1754615076966,0.24059693,3895.3,3895.2,1.63507657]
["bitfinex-derivatives","ETHF0:USTF0",1754615077158,3.7144,3895.3,3895.2,0.06340087]
["bitfinex-derivatives","ETHF0:USTF0",1754615077766,3.7144,3894.9,3894.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754615078063,3.7144,3894.4,3894.1,0.72785552]
["bitfinex-derivatives","ETHF0:USTF0",1754615078262,2.37346527,3894.5,3894.1,0.48719126]
["bitfinex-derivatives","ETHF0:USTF0",1754615078466,2.03973138,3894.5,3894.1,0.29465248]
["bitfinex-derivatives","ETHF0:USTF0",1754615078666,1.348,3894.2,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615078861,3.7144,3894.0,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615079062,3.7144,3893.9,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615079261,3.7144,3893.7,3892.8,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615079766,1.56589983,3893.6,3892.7,29.17490623]
["bitfinex-derivatives","ETHF0:USTF0",1754615079966,3.2078,3892.9,3892.4,19.39733299]
["bitfinex-derivatives","ETHF0:USTF0",1754615080266,2.44089983,3892.8,3892.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754615080565,1.56589983,3892.8,3892.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754615080763,1.56589983,3892.8,3892.7,0.66375464]
["bitfinex-derivatives","ETHF0:USTF0",1754615080960,3.93229983,3892.8,3892.7,0.15015464]
["bitfinex-derivatives","ETHF0:USTF0",1754615081169,3.93229983,3892.8,3892.5,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754615081369,2.44089983,3892.7,3892.5,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754615081560,2.8394,3892.6,3892.1,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1754615081757,1.56589983,3892.5,3892.2,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615081963,0.24066004,3892.4,3892.3,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615082164,3.2078,3892.9,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615082367,3.64033393,3892.9,3892.8,22.02273885]
["bitfinex-derivatives","ETHF0:USTF0",1754615082567,0.40120242,3892.9,3892.8,22.02273885]
["bitfinex-derivatives","ETHF0:USTF0",1754615082765,13.27907895,3893.3,3893.2,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754615082961,14.08004799,3893.3,3893.2,3.72133]
["bitfinex-derivatives","ETHF0:USTF0",1754615083166,12.20358799,3893.3,3893.0,24.05477399]
["bitfinex-derivatives","ETHF0:USTF0",1754615083469,3.2078,3893.7,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615083770,4.77370401,3893.7,3893.6,18.80648]
["bitfinex-derivatives","ETHF0:USTF0",1754615083969,4.77370401,3893.7,3893.6,17.88233329]
["bitfinex-derivatives","ETHF0:USTF0",1754615084164,4.77370401,3893.7,3893.6,16.71427829]
["bitfinex-derivatives","ETHF0:USTF0",1754615084375,5.24760157,3893.7,3893.6,0.91460488]
["bitfinex-derivatives","ETHF0:USTF0",1754615084859,4.37260157,3893.7,3893.6,0.60653161]
["bitfinex-derivatives","ETHF0:USTF0",1754615085058,4.37260157,3893.7,3893.6,1.31347719]
["bitfinex-derivatives","ETHF0:USTF0",1754615085369,5.24760157,3893.7,3893.6,1.31347719]
["bitfinex-derivatives","ETHF0:USTF0",1754615085562,3.80728157,3893.7,3893.3,21.50815885]
["bitfinex-derivatives","ETHF0:USTF0",1754615085766,2.37176157,3893.7,3893.3,21.29642396]
["bitfinex-derivatives","ETHF0:USTF0",1754615086058,0.02053157,3893.6,3893.4,0.40109692]
["bitfinex-derivatives","ETHF0:USTF0",1754615086272,3.2078,3894.1,3893.4,0.40109692]
["bitfinex-derivatives","ETHF0:USTF0",1754615086470,3.2078,3894.1,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615086671,0.24064527,3894.0,3893.5,0.09637221]
["bitfinex-derivatives","ETHF0:USTF0",1754615086867,0.24064527,3894.0,3893.3,4.66288215]
["bitfinex-derivatives","ETHF0:USTF0",1754615087063,1.16472711,3894.0,3893.3,3.59132047]
["bitfinex-derivatives","ETHF0:USTF0",1754615087569,1.67182711,3894.1,3893.0,15.40259074]
["bitfinex-derivatives","ETHF0:USTF0",1754615087767,1.16464198,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615088370,2.03964198,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615088564,4.87904198,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615088868,9.65313591,3894.0,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615089168,5.28069393,3893.8,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615089376,3.7144,3893.5,3893.4,13.33521671]
["bitfinex-derivatives","ETHF0:USTF0",1754615089570,2.8394,3893.3,3893.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615089779,2.8394,3893.3,3892.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754615089780,2.8394,3893.1,3892.9,18.80157]
["bitfinex-derivatives","ETHF0:USTF0",1754615090076,2.8394,3892.9,3891.9,37.16617247]
["bitfinex-derivatives","ETHF0:USTF0",1754615090374,1.348,3892.6,3892.4,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754615090669,5.24744198,3892.5,3892.3,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754615090873,4.87904198,3892.4,3892.3,18.14353682]
["bitfinex-derivatives","ETHF0:USTF0",1754615091068,4.87904198,3892.4,3892.3,8.43545712]
["bitfinex-derivatives","ETHF0:USTF0",1754615091270,0.875,3892.3,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615091471,2.03964198,3892.3,3891.9,49.06233524]
["bitfinex-derivatives","ETHF0:USTF0",1754615091673,0.875,3892.3,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615091874,2.04030861,3892.3,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615092084,1.16530861,3892.3,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615092271,1.16530861,3892.3,3891.9,41.47365005]
["bitfinex-derivatives","ETHF0:USTF0",1754615092472,0.37825861,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615092688,0.61898574,3892.2,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615092975,0.61898574,3892.1,3891.9,40.18942005]
["bitfinex-derivatives","ETHF0:USTF0",1754615093170,0.24073574,3892.0,3891.9,40.70312005]
["bitfinex-derivatives","ETHF0:USTF0",1754615093576,1.11573574,3892.0,3891.9,40.0289872]
["bitfinex-derivatives","ETHF0:USTF0",1754615093770,1.11573574,3892.0,3891.9,19.85198033]
["bitfinex-derivatives","ETHF0:USTF0",1754615094171,0.24073574,3892.0,3891.9,19.85198033]
["bitfinex-derivatives","ETHF0:USTF0",1754615094372,8.61e-06,3892.0,3891.9,20.09274322]
["bitfinex-derivatives","ETHF0:USTF0",1754615094673,14.69864903,3892.3,3892.2,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615094880,15.62311591,3892.3,3892.2,0.44626725]
["bitfinex-derivatives","ETHF0:USTF0",1754615095172,0.875,3892.2,3891.9,2.3474127]
["bitfinex-derivatives","ETHF0:USTF0",1754615095374,1.16522624,3892.1,3892.0,0.75444936]
["bitfinex-derivatives","ETHF0:USTF0",1754615095564,3.53162624,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615095769,1.16522624,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615096477,1.16522624,3892.1,3891.9,0.65151006]
["bitfinex-derivatives","ETHF0:USTF0",1754615096670,1.16522624,3892.1,3891.7,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615096671,1.16522624,3892.1,3891.7,3.03302455]
["bitfinex-derivatives","ETHF0:USTF0",1754615096870,1.16522624,3892.1,3872.3,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1754615097072,3.2078,3891.6,3891.3,20.85592]
["bitfinex-derivatives","ETHF0:USTF0",1754615097274,1.16522624,3891.5,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615097468,0.875,3891.4,3891.3,18.95503263]
["bitfinex-derivatives","ETHF0:USTF0",1754615097676,3.53162624,3891.4,3891.3,18.95503263]
["bitfinex-derivatives","ETHF0:USTF0",1754615097877,4.87962624,3891.4,3891.3,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1754615098073,4.87962624,3891.4,3891.3,19.05535486]
["bitfinex-derivatives","ETHF0:USTF0",1754615098275,4.87962624,3891.4,3891.3,12.63374864]
["bitfinex-derivatives","ETHF0:USTF0",1754615098680,4.87962624,3891.4,3891.3,11.95945932]
["bitfinex-derivatives","ETHF0:USTF0",1754615098871,2.99882624,3891.4,3891.3,11.95945932]
["bitfinex-derivatives","ETHF0:USTF0",1754615099076,2.99882624,3891.4,3891.3,9.87880143]
["bitfinex-derivatives","ETHF0:USTF0",1754615099275,1.4914,3891.3,3891.1,0.25373474]
["bitfinex-derivatives","ETHF0:USTF0",1754615099580,6.24e-06,3891.2,3891.1,0.76754474]
["bitfinex-derivatives","ETHF0:USTF0",1754615099883,16.01752563,3891.8,3891.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754615100070,0.875,3891.7,3891.4,4.50058885]
["bitfinex-derivatives","ETHF0:USTF0",1754615100270,1.1654035,3891.6,3891.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615100677,0.6197135,3891.6,3891.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615100974,4.3341135,3891.6,3891.3,2.29660595]
["bitfinex-derivatives","ETHF0:USTF0",1754615101176,15.53664997,3891.5,3891.3,2.29660595]
["bitfinex-derivatives","ETHF0:USTF0",1754615101383,17.51554175,3891.5,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615101572,18.44023629,3891.5,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615101774,1.56629393,3891.4,3890.8,24.96060535]
["bitfinex-derivatives","ETHF0:USTF0",1754615101985,0.92469454,3891.3,3891.2,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754615102279,1.16551008,3891.3,3891.2,17.04224104]
["bitfinex-derivatives","ETHF0:USTF0",1754615102472,2.04791008,3891.3,3891.2,1.04532264]
["bitfinex-derivatives","ETHF0:USTF0",1754615102675,2.04791008,3891.3,3890.5,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754615102676,0.8824,3891.2,3890.5,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754615102976,3.2078,3890.6,3890.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754615103170,1.04442393,3890.0,3889.2,5.92001]
["bitfinex-derivatives","ETHF0:USTF0",1754615103377,4.63992393,3890.0,3889.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754615103574,0.24089408,3890.0,3889.9,18.80096]
["bitfinex-derivatives","ETHF0:USTF0",1754615103775,4.08e-06,3890.0,3889.9,22.01711885]
["bitfinex-derivatives","ETHF0:USTF0",1754615103979,0.8824,3890.7,3889.9,22.01711885]
["bitfinex-derivatives","ETHF0:USTF0",1754615104176,14.67614175,3890.9,3890.6,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615104379,13.27115175,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615104578,12.64961972,3890.9,3890.8,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754615104778,12.89042337,3890.9,3890.8,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1754615105086,16.6479473,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615105287,3.5955,3890.5,3890.4,18.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754615105583,1.15738162,3890.5,3890.4,18.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754615105785,10.28298175,3890.9,3890.8,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1754615105985,10.28298175,3890.9,3890.8,0.81131382]
["bitfinex-derivatives","ETHF0:USTF0",1754615106181,6.81402736,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615106484,7.13918736,3890.9,3890.7,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754615106686,2.60405561,3890.8,3890.7,7.92395955]
["bitfinex-derivatives","ETHF0:USTF0",1754615106876,5.80557954,3890.8,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754615107081,5.80557954,3890.8,3890.4,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1754615107277,8.29893175,3891.1,3890.1,5.70232775]
["bitfinex-derivatives","ETHF0:USTF0",1754615107278,1.04442393,3890.3,3890.1,5.70232775]
["bitfinex-derivatives","ETHF0:USTF0",1754615107478,4.92317954,3890.2,3890.1,6.21626775]
["bitfinex-derivatives","ETHF0:USTF0",1754615107680,4.92317954,3890.2,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615107879,5.80557954,3890.2,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615108077,3.48645689,3890.2,3890.1,0.27307796]
["bitfinex-derivatives","ETHF0:USTF0",1754615108279,5.80558082,3890.2,3890.1,0.27307796]
["bitfinex-derivatives","ETHF0:USTF0",1754615108884,3.2078,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615109084,5.09113175,3891.1,3891.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754615109386,5.33199779,3891.1,3891.0,0.17660755]
["bitfinex-derivatives","ETHF0:USTF0",1754615109588,6.25683579,3891.1,3890.8,0.95835258]
["bitfinex-derivatives","ETHF0:USTF0",1754615109890,6.25683579,3891.1,3890.8,0.43164575]
["bitfinex-derivatives","ETHF0:USTF0",1754615110078,3.5955,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615110278,3.87880404,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615110480,4.53092797,3890.9,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615110681,3.48650404,3890.9,3890.2,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754615110987,1.16570404,3890.8,3890.5,0.26133352]
["bitfinex-derivatives","ETHF0:USTF0",1754615111188,3.2078,3890.4,3890.0,10.09349251]
["bitfinex-derivatives","ETHF0:USTF0",1754615111387,4.76120404,3890.3,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615111583,1.16570404,3890.2,3889.9,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1754615111789,1.43354404,3890.1,3889.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754615111988,0.64826404,3890.1,3889.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754615112291,2.44e-06,3890.0,3889.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754615112687,1.4384,3890.7,3889.9,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754615112890,2.21023291,3890.6,3890.5,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615113091,3.87890898,3890.6,3890.5,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615113290,3.75752393,3890.3,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615113490,8.13113291,3890.3,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615113786,4.37360898,3890.3,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615114188,4.87975291,3890.3,3889.9,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1754615114386,4.87975291,3890.3,3889.8,1.2143588]
["bitfinex-derivatives","ETHF0:USTF0",1754615114387,0.50614393,3890.1,3890.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754615114590,3.87890898,3890.1,3890.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754615114787,5.26745291,3890.1,3890.0,0.20560315]
["bitfinex-derivatives","ETHF0:USTF0",1754615115090,0.58904898,3890.1,3890.0,0.20560315]
["bitfinex-derivatives","ETHF0:USTF0",1754615115291,8.98e-06,3890.1,3889.6,2.30407656]
["bitfinex-derivatives","ETHF0:USTF0",1754615115489,0.24087189,3890.0,3889.1,11.56272258]
["bitfinex-derivatives","ETHF0:USTF0",1754615115687,0.24088087,3889.9,3889.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754615115886,0.24088087,3889.8,3889.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754615116092,0.88240087,3889.8,3889.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754615116292,4.4825,3890.2,3889.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754615116293,3.2078,3890.2,3890.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754615116593,0.64233807,3890.1,3890.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754615116788,0.40147048,3890.1,3889.8,12.30234258]
["bitfinex-derivatives","ETHF0:USTF0",1754615116987,2.24792,3890.2,3889.8,12.30234258]
["bitfinex-derivatives","ETHF0:USTF0",1754615117190,0.51365,3892.4,3889.8,12.30234258]
["bitfinex-derivatives","ETHF0:USTF0",1754615117191,3.2078,3890.7,3889.8,12.30234258]
["bitfinex-derivatives","ETHF0:USTF0",1754615117491,1.56707686,3890.6,3890.5,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615117694,1.56707686,3890.6,3890.5,18.80389]
["bitfinex-derivatives","ETHF0:USTF0",1754615117695,2.44947686,3890.6,3890.5,18.80389]
["bitfinex-derivatives","ETHF0:USTF0",1754615117887,1.74353686,3890.6,3890.5,18.80389]
["bitfinex-derivatives","ETHF0:USTF0",1754615118089,0.62005686,3890.6,3890.5,18.80389]
["bitfinex-derivatives","ETHF0:USTF0",1754615118287,2.7131,3891.0,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615118487,4.28023095,3891.0,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615118692,1.56713095,3891.0,3890.9,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1754615118987,14.67352363,3891.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615119193,2.7131,3891.0,3890.2,4.50097885]
["bitfinex-derivatives","ETHF0:USTF0",1754615119393,2.07313751,3890.9,3890.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754615119591,3.21924393,3890.7,3890.3,5.24210213]
["bitfinex-derivatives","ETHF0:USTF0",1754615119791,2.7131,3890.5,3890.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754615120091,0.50614393,3890.1,3889.8,2.05058483]
["bitfinex-derivatives","ETHF0:USTF0",1754615120297,3.2078,3890.4,3890.3,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754615120484,4.13273044,3890.4,3890.3,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754615120687,0.50614393,3890.0,3889.6,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1754615120993,4.59634393,3889.7,3889.6,0.36947691]
["bitfinex-derivatives","ETHF0:USTF0",1754615121192,4.77504396,3889.7,3889.4,0.11268369]
["bitfinex-derivatives","ETHF0:USTF0",1754615121390,0.50614393,3889.5,3889.1,0.3699546]
["bitfinex-derivatives","ETHF0:USTF0",1754615121591,3.72434396,3889.6,3888.8,36.41778788]
["bitfinex-derivatives","ETHF0:USTF0",1754615121894,3.2078,3889.3,3889.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754615122092,1.31584396,3889.2,3889.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754615122391,3.2078,3889.3,3888.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754615122595,14.72000024,3889.8,3889.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754615122796,16.28758258,3889.8,3889.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754615123099,13.02652258,3889.8,3889.7,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754615123292,10.85006258,3889.8,3889.7,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754615123491,10.85006258,3889.8,3889.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754615123686,9.07896258,3889.8,3889.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754615123896,5.13897258,3889.8,3889.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754615124091,3.21783258,3889.8,3889.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754615124288,12.87617714,3889.8,3889.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754615124494,3.2078,3891.7,3889.7,47.19857]
["bitfinex-derivatives","ETHF0:USTF0",1754615124699,1.56704471,3891.6,3891.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754615124995,4.71e-06,3891.6,3891.5,0.20553224]
["bitfinex-derivatives","ETHF0:USTF0",1754615125195,4.71e-06,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615125196,0.50614864,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615125387,0.50614393,3891.4,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615125593,3.86132713,3891.3,3890.8,17.31847782]
["bitfinex-derivatives","ETHF0:USTF0",1754615125798,0.73255,3891.1,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615125990,0.60343377,3891.1,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615126194,15.18713748,3892.0,3891.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754615126501,16.75394348,3892.0,3891.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754615126700,28.92609973,3892.0,3891.7,9.45154242]
["bitfinex-derivatives","ETHF0:USTF0",1754615126992,1.566806,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615127199,27.35929373,3892.0,3891.7,5.11171302]
["bitfinex-derivatives","ETHF0:USTF0",1754615127501,1.4384,3891.9,3891.5,20.40417]
["bitfinex-derivatives","ETHF0:USTF0",1754615127700,1.56650017,3891.8,3891.5,19.57637]
["bitfinex-derivatives","ETHF0:USTF0",1754615127995,3.38678017,3891.7,3891.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754615128196,3.8929241,3891.7,3891.6,0.27297547]
["bitfinex-derivatives","ETHF0:USTF0",1754615128398,0.50614393,3891.5,3890.9,16.76645623]
["bitfinex-derivatives","ETHF0:USTF0",1754615128595,4.6462,3892.2,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754615128794,6.212763,3892.2,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754615128995,6.212763,3892.2,3891.6,2.04729091]
["bitfinex-derivatives","ETHF0:USTF0",1754615129201,1.566563,3892.1,3891.6,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1754615129396,1.2747,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615129597,3.72373427,3892.1,3891.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754615129795,3.2078,3891.8,3891.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754615130003,4.77443427,3891.8,3891.3,0.7001197]
["bitfinex-derivatives","ETHF0:USTF0",1754615130305,3.2078,3891.4,3890.8,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754615130492,14.15426694,3891.0,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615130696,21.24950121,3891.0,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615130896,21.24950121,3891.0,3890.9,0.3693341]
["bitfinex-derivatives","ETHF0:USTF0",1754615131307,17.65400121,3891.0,3890.8,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615131599,1.56663427,3890.9,3889.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754615131797,3.2078,3889.3,3889.0,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754615131996,4.5236,3889.3,3889.2,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754615132193,6.09113699,3889.3,3889.2,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754615132399,21.23980393,3889.3,3889.2,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754615133206,0.8327,3889.2,3889.0,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754615133408,0.24091257,3889.1,3888.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754615133603,15.49487694,3889.3,3889.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754615133804,0.70231152,3889.2,3889.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754615134108,7.25872846,3889.3,3889.2,6.42395885]
["bitfinex-derivatives","ETHF0:USTF0",1754615134307,7.10737345,3889.3,3889.2,6.42395885]
["bitfinex-derivatives","ETHF0:USTF0",1754615134500,1.56722499,3889.3,3889.2,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615134695,3.94997846,3890.2,3889.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754615134901,2.50084846,3890.2,3890.1,3.73009885]
["bitfinex-derivatives","ETHF0:USTF0",1754615135097,5.52422268,3890.2,3890.0,17.42472392]
["bitfinex-derivatives","ETHF0:USTF0",1754615135395,12.91864121,3890.5,3890.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754615135596,14.48543542,3890.5,3890.4,3.73005885]
["bitfinex-derivatives","ETHF0:USTF0",1754615136104,11.87256542,3890.5,3890.4,11.4017823]
["bitfinex-derivatives","ETHF0:USTF0",1754615136406,0.05341421,3890.5,3890.4,10.88808437]
["bitfinex-derivatives","ETHF0:USTF0",1754615136612,0.05341421,3890.5,3890.4,9.71943723]
["bitfinex-derivatives","ETHF0:USTF0",1754615136906,11.12085543,3891.2,3891.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754615137101,8.93578169,3891.2,3891.1,18.86281]
["bitfinex-derivatives","ETHF0:USTF0",1754615137410,4.64476169,3891.2,3891.1,21.97641747]
["bitfinex-derivatives","ETHF0:USTF0",1754615137800,4.64476169,3891.2,3891.1,19.20292594]
["bitfinex-derivatives","ETHF0:USTF0",1754615138002,0.51389169,3891.2,3891.1,18.61869749]
["bitfinex-derivatives","ETHF0:USTF0",1754615138204,1.0,3892.0,3891.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754615138405,6.5e-07,3892.0,3891.9,18.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754615138810,6.5e-07,3892.0,3891.9,22.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754615139012,8.89739378,3892.4,3892.3,1.8286897]
["bitfinex-derivatives","ETHF0:USTF0",1754615139313,5.19204147,3892.4,3892.3,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754615139510,5.19204147,3892.4,3892.3,18.3772536]
["bitfinex-derivatives","ETHF0:USTF0",1754615139807,1.82613769,3892.4,3892.3,18.3772536]
["bitfinex-derivatives","ETHF0:USTF0",1754615140009,2.23053769,3892.4,3892.3,18.86165]
["bitfinex-derivatives","ETHF0:USTF0",1754615140210,2.23053769,3892.4,3891.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754615140405,2.1485,3892.2,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754615140609,0.27205526,3892.2,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754615140807,2.57041526,3892.7,3892.6,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754615141007,1.54577787,3892.7,3892.6,0.91958468]
["bitfinex-derivatives","ETHF0:USTF0",1754615141307,2.62066787,3893.2,3892.7,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1754615141511,0.24069124,3893.1,3892.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615141814,0.38942872,3893.0,3892.9,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1754615142014,8.72e-06,3893.0,3892.9,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1754615142406,8.72e-06,3893.0,3892.9,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1754615142713,2.24085872,3893.3,3893.2,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754615142908,1.70511032,3893.3,3893.2,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754615143316,1.70511032,3893.3,3893.2,1.54912105]
["bitfinex-derivatives","ETHF0:USTF0",1754615143815,1.70511032,3893.3,3893.2,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754615144005,1.09130032,3893.3,3893.2,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754615144212,1.09130032,3893.3,3893.2,1.55158552]
["bitfinex-derivatives","ETHF0:USTF0",1754615144405,1.09130032,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615144714,3.2078,3893.0,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615144909,1.4364,3892.5,3892.3,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615145109,3.2078,3892.6,3892.5,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754615145309,1.56722892,3892.5,3892.4,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754615145510,0.14847524,3892.5,3892.4,0.75436883]
["bitfinex-derivatives","ETHF0:USTF0",1754615145710,0.98117524,3892.5,3892.4,0.75436883]
["bitfinex-derivatives","ETHF0:USTF0",1754615145904,0.98117524,3892.5,3892.4,0.24073883]
["bitfinex-derivatives","ETHF0:USTF0",1754615146110,1.923828,3892.5,3892.4,0.68380267]
["bitfinex-derivatives","ETHF0:USTF0",1754615146312,1.56722892,3892.4,3892.1,1.02162572]
["bitfinex-derivatives","ETHF0:USTF0",1754615146612,1.3158,3893.1,3892.7,0.62929235]
["bitfinex-derivatives","ETHF0:USTF0",1754615146818,1.4642898,3893.0,3892.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615147012,1.4642898,3893.0,3892.9,0.75430981]
["bitfinex-derivatives","ETHF0:USTF0",1754615147211,2.9006898,3893.0,3892.9,0.75430981]
["bitfinex-derivatives","ETHF0:USTF0",1754615148210,3.49268448,3893.0,3892.9,0.75430981]
["bitfinex-derivatives","ETHF0:USTF0",1754615148412,2.59289,3893.2,3893.1,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754615148613,1.3158,3893.9,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615148912,1.3158,3893.9,3893.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754615148913,36.981,3894.1,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615149111,0.14848084,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615149318,2.1485,3894.0,3893.9,0.75409221]
["bitfinex-derivatives","ETHF0:USTF0",1754615149513,1.85729152,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615149717,1.31903152,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615150016,1.52e-06,3894.0,3893.9,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754615151014,1.52e-06,3894.0,3893.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754615151413,0.81442152,3894.4,3893.9,2.74473285]
["bitfinex-derivatives","ETHF0:USTF0",1754615151616,8.2e-06,3894.3,3894.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754615151807,0.8327082,3894.3,3894.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754615152007,0.4132082,3894.3,3894.1,0.32091621]
["bitfinex-derivatives","ETHF0:USTF0",1754615152322,0.4132082,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615152323,1.2459,3894.1,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615152510,3.2078,3894.6,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615152707,3.35621456,3894.6,3894.5,0.75397803]
["bitfinex-derivatives","ETHF0:USTF0",1754615153018,2.84105456,3894.6,3894.5,0.75397803]
["bitfinex-derivatives","ETHF0:USTF0",1754615153322,2.29837456,3894.6,3894.5,0.65137705]
["bitfinex-derivatives","ETHF0:USTF0",1754615153521,3.70567456,3894.6,3894.5,0.65137705]
["bitfinex-derivatives","ETHF0:USTF0",1754615154011,0.14841456,3894.6,3894.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615154214,4.56e-06,3894.5,3894.4,4.25018214]
["bitfinex-derivatives","ETHF0:USTF0",1754615154419,4.56e-06,3894.5,3894.4,0.75398214]
["bitfinex-derivatives","ETHF0:USTF0",1754615154420,1.40730456,3894.5,3894.4,0.75398214]
["bitfinex-derivatives","ETHF0:USTF0",1754615154714,2.24000456,3894.5,3894.4,0.75398214]
["bitfinex-derivatives","ETHF0:USTF0",1754615154914,2.24000456,3894.5,3894.4,0.44599495]
["bitfinex-derivatives","ETHF0:USTF0",1754615155228,5.44780456,3894.5,3894.4,0.44599495]
["bitfinex-derivatives","ETHF0:USTF0",1754615155421,0.8327,3894.4,3893.8,4.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754615155613,3.2078,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615155915,4.18674163,3894.1,3893.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1754615156109,1.7995,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615156313,19.86854163,3893.9,3893.8,1.5995193]
["bitfinex-derivatives","ETHF0:USTF0",1754615156517,20.26074163,3893.9,3893.8,0.2406693]
["bitfinex-derivatives","ETHF0:USTF0",1754615156718,20.26074163,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615156913,1.4073,3893.8,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615157115,3.2078,3893.3,3892.6,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1754615157310,3.2078,3893.3,3892.5,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1754615157311,0.94809892,3893.2,3892.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754615157517,18.4732223,3893.1,3893.0,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754615157809,19.42132122,3893.1,3892.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615158007,18.4712223,3893.0,3892.9,0.75428749]
["bitfinex-derivatives","ETHF0:USTF0",1754615158221,18.23050368,3893.0,3892.8,0.67532754]
["bitfinex-derivatives","ETHF0:USTF0",1754615158417,0.22774413,3892.9,3892.5,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1754615158622,0.14543214,3892.8,3892.6,0.75433013]
["bitfinex-derivatives","ETHF0:USTF0",1754615158820,0.14543214,3892.8,3892.7,0.24072013]
["bitfinex-derivatives","ETHF0:USTF0",1754615158821,0.25151199,3892.8,3892.7,0.24072013]
["bitfinex-derivatives","ETHF0:USTF0",1754615159010,0.31623013,3892.8,3892.7,0.24072013]
["bitfinex-derivatives","ETHF0:USTF0",1754615159213,0.15781638,3892.8,3892.7,0.24072013]
["bitfinex-derivatives","ETHF0:USTF0",1754615160416,0.39857911,3892.8,3892.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1754615160617,18.78849112,3892.7,3892.6,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754615160818,0.46849112,3892.7,3892.6,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754615161022,18.78849112,3892.7,3892.6,1.2145711]
["bitfinex-derivatives","ETHF0:USTF0",1754615161223,18.81049112,3892.7,3892.2,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1754615161527,0.22775777,3892.6,3892.5,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754615161725,0.9265,3892.5,3892.4,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754615162019,1.40065777,3892.5,3892.4,0.17013884]
["bitfinex-derivatives","ETHF0:USTF0",1754615162225,0.7564,3892.4,3892.3,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615162421,0.98415777,3892.4,3892.3,0.75441952]
["bitfinex-derivatives","ETHF0:USTF0",1754615162621,0.98415777,3892.4,3892.3,6.69901952]
["bitfinex-derivatives","ETHF0:USTF0",1754615162622,18.04684777,3892.4,3892.3,6.69901952]
["bitfinex-derivatives","ETHF0:USTF0",1754615162821,18.04684777,3892.4,3892.3,3.49121952]
["bitfinex-derivatives","ETHF0:USTF0",1754615163021,17.37276998,3892.4,3892.3,2.17141952]
["bitfinex-derivatives","ETHF0:USTF0",1754615163221,17.37276998,3892.4,3892.3,0.24076952]
["bitfinex-derivatives","ETHF0:USTF0",1754615163522,0.6604,3892.3,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615163722,0.14665199,3892.3,3892.2,0.75442555]
["bitfinex-derivatives","ETHF0:USTF0",1754615163918,18.49865199,3892.3,3892.2,0.75442555]
["bitfinex-derivatives","ETHF0:USTF0",1754615164124,19.15825199,3892.3,3892.2,0.75442555]
["bitfinex-derivatives","ETHF0:USTF0",1754615164319,0.6604,3892.2,3891.8,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1754615164523,0.1721,3892.0,3891.9,0.75447275]
["bitfinex-derivatives","ETHF0:USTF0",1754615164722,0.31886083,3892.0,3891.9,0.75447275]
["bitfinex-derivatives","ETHF0:USTF0",1754615164924,0.97926083,3892.0,3891.9,0.44625948]
["bitfinex-derivatives","ETHF0:USTF0",1754615165318,0.97926083,3892.0,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615165319,0.1721,3891.8,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615165521,4.0403,3891.5,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615165723,4.42791107,3891.5,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615166420,4.25581107,3891.5,3891.1,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1754615166620,0.38760601,3891.4,3891.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754615166821,0.38760601,3891.3,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615167022,18.73860601,3891.3,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615167223,18.91070601,3891.3,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615167425,19.57110601,3891.3,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615167622,18.91070601,3891.3,3891.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754615167829,0.38760601,3891.3,3891.2,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1754615168024,18.73760601,3891.3,3891.2,3.41137528]
["bitfinex-derivatives","ETHF0:USTF0",1754615168223,18.73760601,3891.3,3891.2,3.68433863]
["bitfinex-derivatives","ETHF0:USTF0",1754615168725,0.8313,3891.2,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615168922,0.8313,3891.2,3890.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754615168923,1.0034,3890.9,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754615169118,3.2078,3891.0,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754615169119,0.55972139,3890.8,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754615169427,0.38761999,3890.8,3890.7,2.3130161]
["bitfinex-derivatives","ETHF0:USTF0",1754615169625,0.14658323,3890.8,3890.7,1.83366]
["bitfinex-derivatives","ETHF0:USTF0",1754615169828,3.2078,3891.4,3891.3,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1754615170032,21.94120655,3891.4,3891.3,1.05650525]
["bitfinex-derivatives","ETHF0:USTF0",1754615170329,21.94120655,3891.4,3891.3,1.48060486]
["bitfinex-derivatives","ETHF0:USTF0",1754615170525,24.44230655,3891.4,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615170729,1.2308,3890.9,3889.3,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754615170922,2.19978,3889.6,3889.5,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754615171123,2.88158931,3889.6,3889.5,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754615171427,2.38211,3890.3,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615171634,12.82987025,3890.5,3890.2,0.24084221]
["bitfinex-derivatives","ETHF0:USTF0",1754615171820,12.54641543,3890.5,3890.3,0.75475221]
["bitfinex-derivatives","ETHF0:USTF0",1754615172025,5.20654543,3890.5,3890.4,3.44864221]
["bitfinex-derivatives","ETHF0:USTF0",1754615172226,2.98289817,3890.5,3890.4,3.44864221]
["bitfinex-derivatives","ETHF0:USTF0",1754615172431,1.06818817,3890.5,3890.4,3.44864221]
["bitfinex-derivatives","ETHF0:USTF0",1754615172629,18.358,3891.9,3890.6,25.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754615172833,17.59111,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615173033,19.00165013,3891.9,3891.8,0.75455221]
["bitfinex-derivatives","ETHF0:USTF0",1754615173340,25.57259322,3891.9,3891.8,0.75455221]
["bitfinex-derivatives","ETHF0:USTF0",1754615173733,8.80001963,3891.9,3891.8,0.75455221]
["bitfinex-derivatives","ETHF0:USTF0",1754615174028,27.16601963,3891.9,3891.8,0.75455221]
["bitfinex-derivatives","ETHF0:USTF0",1754615174635,27.16501963,3891.9,3891.8,0.75455221]
["bitfinex-derivatives","ETHF0:USTF0",1754615174828,27.16501963,3891.9,3891.8,0.44635921]
["bitfinex-derivatives","ETHF0:USTF0",1754615175033,1.06818817,3891.5,3891.1,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1754615175231,16.32361521,3891.2,3891.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754615175432,16.77949667,3891.2,3891.1,0.24078757]
["bitfinex-derivatives","ETHF0:USTF0",1754615175737,32.24537667,3891.2,3891.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754615175937,32.24537667,3891.2,3890.3,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754615175938,36.85437667,3891.2,3889.9,1.30782526]
["bitfinex-derivatives","ETHF0:USTF0",1754615176143,3.01515057,3890.6,3890.0,0.24080677]
["bitfinex-derivatives","ETHF0:USTF0",1754615176442,5.3e-07,3890.5,3890.3,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754615176638,0.28423262,3890.4,3890.1,0.62995697]
["bitfinex-derivatives","ETHF0:USTF0",1754615176835,6.54e-06,3890.3,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615177033,6.54e-06,3890.3,3889.5,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754615177336,1.0610128,3890.2,3889.8,6.42395885]
["bitfinex-derivatives","ETHF0:USTF0",1754615177543,11.94594574,3890.3,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615177738,1.06101019,3890.2,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615177944,1.9e-07,3890.2,3890.1,0.24083149]
["bitfinex-derivatives","ETHF0:USTF0",1754615178242,2.0621,3890.2,3890.1,0.68427571]
["bitfinex-derivatives","ETHF0:USTF0",1754615178444,3.4633,3890.2,3890.1,0.68427571]
["bitfinex-derivatives","ETHF0:USTF0",1754615178743,1.2308,3890.2,3890.1,0.68427571]
["bitfinex-derivatives","ETHF0:USTF0",1754615178936,2.65692,3890.2,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615179142,10.40061794,3890.3,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615179344,2.49559,3890.5,3890.3,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754615179543,1.06094376,3890.4,3890.3,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754615179741,1.06094376,3890.4,3890.3,0.75473013]
["bitfinex-derivatives","ETHF0:USTF0",1754615180046,2.04260376,3890.5,3890.3,0.75473013]
["bitfinex-derivatives","ETHF0:USTF0",1754615180239,0.47539376,3890.5,3890.4,0.24082013]
["bitfinex-derivatives","ETHF0:USTF0",1754615180434,2.29e-06,3890.5,3890.4,3.44862013]
["bitfinex-derivatives","ETHF0:USTF0",1754615180748,14.64758967,3890.6,3890.5,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615180941,14.64758967,3890.6,3890.5,0.75471013]
["bitfinex-derivatives","ETHF0:USTF0",1754615180942,12.55448036,3890.6,3890.5,0.75471013]
["bitfinex-derivatives","ETHF0:USTF0",1754615181138,8.85268036,3890.6,3890.5,0.75471013]
["bitfinex-derivatives","ETHF0:USTF0",1754615181345,6.62972464,3890.6,3890.4,6.34318052]
["bitfinex-derivatives","ETHF0:USTF0",1754615181645,4.81752557,3890.6,3890.5,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615181842,2.8979777,3890.6,3890.5,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615182037,1.65962,3891.7,3890.6,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754615182240,1.31668259,3891.7,3891.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754615182542,15.5556646,3892.5,3892.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754615182739,16.6163583,3892.5,3892.4,0.75437923]
["bitfinex-derivatives","ETHF0:USTF0",1754615183036,1.8919937,3892.5,3891.5,0.4432691]
["bitfinex-derivatives","ETHF0:USTF0",1754615183348,13.52902504,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615183539,12.88914874,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615183740,14.31928619,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615184036,12.97273619,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615184240,9.82781619,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615184437,7.84399619,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615184740,8.67529619,3891.7,3891.6,0.7544399]
["bitfinex-derivatives","ETHF0:USTF0",1754615185040,9.30729619,3891.7,3891.6,0.4463016]
["bitfinex-derivatives","ETHF0:USTF0",1754615185241,4.45031619,3891.7,3891.2,1.11447756]
["bitfinex-derivatives","ETHF0:USTF0",1754615185546,4.45031619,3891.7,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615185547,0.23547115,3891.6,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615185747,0.1367192,3891.5,3891.1,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1754615185944,11.8474165,3891.8,3891.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754615186249,9.71897091,3891.8,3891.7,3.97062159]
["bitfinex-derivatives","ETHF0:USTF0",1754615186442,8.36482091,3891.8,3891.7,0.24070602]
["bitfinex-derivatives","ETHF0:USTF0",1754615186741,8.36482091,3891.8,3891.6,2.04793347]
["bitfinex-derivatives","ETHF0:USTF0",1754615186937,6.87829091,3891.8,3891.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754615187139,3.09012091,3891.8,3891.7,3.21615885]
["bitfinex-derivatives","ETHF0:USTF0",1754615187339,1.74047,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615187540,1.06105736,3892.1,3892.0,0.7543891]
["bitfinex-derivatives","ETHF0:USTF0",1754615187743,1.06105736,3892.1,3892.0,0.2406991]
["bitfinex-derivatives","ETHF0:USTF0",1754615187944,2.03852827,3892.2,3892.0,0.7543891]
["bitfinex-derivatives","ETHF0:USTF0",1754615188142,2.96714188,3893.1,3892.1,0.2406991]
["bitfinex-derivatives","ETHF0:USTF0",1754615188447,3.10085318,3893.0,3892.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615188744,0.51327,3895.2,3892.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615188745,3.2078,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615188949,4.26852819,3893.9,3893.1,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1754615189150,6.6711,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615189343,6.6711,3893.9,3893.8,0.75407156]
["bitfinex-derivatives","ETHF0:USTF0",1754615189344,7.39485209,3893.9,3893.8,0.75407156]
["bitfinex-derivatives","ETHF0:USTF0",1754615190051,2.632,3893.8,3892.6,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1754615190248,2.632,3893.6,3893.2,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1754615190453,2.632,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615190654,6.8968159,3893.6,3893.5,0.75414196]
["bitfinex-derivatives","ETHF0:USTF0",1754615191049,6.75242797,3893.6,3892.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754615191250,3.2078,3893.2,3892.6,0.24064863]
["bitfinex-derivatives","ETHF0:USTF0",1754615191446,2.6519,3892.7,3891.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754615191752,0.6392959,3892.7,3892.5,3.72977885]
["bitfinex-derivatives","ETHF0:USTF0",1754615192051,5.5159,3893.1,3893.0,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754615192351,3.5594,3893.0,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615192554,6.7672,3893.1,3893.0,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754615192749,7.82410531,3893.1,3893.0,0.75421639]
["bitfinex-derivatives","ETHF0:USTF0",1754615193145,0.8618,3892.8,3892.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754615193350,3.2078,3892.4,3892.0,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1754615193650,3.5594,3892.2,3892.1,0.75436546]
["bitfinex-derivatives","ETHF0:USTF0",1754615193852,4.61636345,3892.2,3892.1,0.24068546]
["bitfinex-derivatives","ETHF0:USTF0",1754615194054,4.61636345,3892.2,3892.1,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754615194449,4.42377398,3892.2,3892.1,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754615194650,3.5e-06,3892.2,3891.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754615194851,0.92425732,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615195147,7.32e-06,3892.1,3892.0,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615195352,0.9728,3892.4,3892.3,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615195547,2.02979161,3892.4,3892.3,1.61614955]
["bitfinex-derivatives","ETHF0:USTF0",1754615196054,2.14015161,3892.5,3892.3,1.61614955]
["bitfinex-derivatives","ETHF0:USTF0",1754615196351,4.70927306,3892.9,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615196548,3.08409644,3892.9,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615196748,2.49959644,3892.9,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615196948,1.4463,3893.3,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615196949,2.47903644,3893.0,3892.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754615197151,3.2078,3893.5,3893.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754615197459,3.17533109,3893.5,3893.1,1.10245944]
["bitfinex-derivatives","ETHF0:USTF0",1754615197754,3.17533109,3893.5,3893.3,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615197957,4.62163109,3893.5,3893.4,0.24065944]
["bitfinex-derivatives","ETHF0:USTF0",1754615198156,6.92890342,3893.5,3893.4,0.24065944]
["bitfinex-derivatives","ETHF0:USTF0",1754615198357,6.68825313,3893.5,3893.4,0.24065944]
["bitfinex-derivatives","ETHF0:USTF0",1754615198750,6.68745313,3893.5,3893.4,0.24065944]
["bitfinex-derivatives","ETHF0:USTF0",1754615198958,6.68745313,3893.5,3893.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754615198959,3.98985313,3893.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615199257,3.2078,3892.6,3892.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754615199459,1.05693567,3892.5,3891.7,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1754615199653,2.62514,3892.6,3892.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754615199852,1.89717904,3892.5,3892.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754615200055,2.54691904,3892.5,3892.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754615200253,1.60388948,3892.5,3892.4,0.75431566]
["bitfinex-derivatives","ETHF0:USTF0",1754615200456,0.8537516,3892.5,3892.4,0.75431566]
["bitfinex-derivatives","ETHF0:USTF0",1754615200657,3.2078,3893.0,3892.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615200849,3.74889049,3893.0,3892.9,0.7542484]
["bitfinex-derivatives","ETHF0:USTF0",1754615201051,3.44e-06,3893.0,3892.9,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1754615201354,1.75583,3893.9,3892.9,3.04618032]
["bitfinex-derivatives","ETHF0:USTF0",1754615201550,12.80958907,3893.4,3892.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1754615201755,13.96714302,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615202061,36.972,3896.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615202062,1.29421,3895.3,3894.8,1.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1754615202355,3.2078,3895.7,3895.6,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754615202559,1.05618878,3895.7,3895.6,0.38506339]
["bitfinex-derivatives","ETHF0:USTF0",1754615202858,8.27e-06,3896.0,3895.4,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754615203061,0.08582796,3895.9,3895.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754615203257,0.05297684,3895.8,3895.7,0.75365597]
["bitfinex-derivatives","ETHF0:USTF0",1754615203454,2.30810684,3895.8,3895.7,0.75365597]
["bitfinex-derivatives","ETHF0:USTF0",1754615203652,3.55940684,3895.8,3895.4,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754615203952,2.26e-06,3895.7,3895.5,0.75370324]
["bitfinex-derivatives","ETHF0:USTF0",1754615204159,0.92338692,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754615204463,2.17468692,3895.6,3895.5,0.75370203]
["bitfinex-derivatives","ETHF0:USTF0",1754615205061,2.17468692,3895.6,3895.0,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1754615205062,1.2513,3895.5,3895.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615205261,2.17468692,3895.5,3895.4,0.75375898]
["bitfinex-derivatives","ETHF0:USTF0",1754615205455,0.39564692,3895.5,3895.0,1.20320745]
["bitfinex-derivatives","ETHF0:USTF0",1754615205755,18.368,3896.2,3896.0,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754615206054,2.3081,3896.0,3895.5,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754615206257,5.5159,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754615206558,1.2513,3895.5,3894.2,1.70746585]
["bitfinex-derivatives","ETHF0:USTF0",1754615206853,0.88998,3894.8,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615207057,3.2078,3894.9,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615207058,0.8618,3894.6,3894.5,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615207262,21.73145394,3894.6,3894.5,0.75388855]
["bitfinex-derivatives","ETHF0:USTF0",1754615207457,21.73145394,3894.6,3893.5,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1754615207458,1.4463,3894.4,3893.5,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1754615207758,2.65744,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615207949,1.37749,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615208151,3.02966,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615208350,0.11315,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615208661,4.65411,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615208856,18.373,3893.7,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615209258,19.6243,3893.7,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615209561,3.2078,3894.0,3893.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615209762,20.33744,3894.0,3893.9,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1754615209949,18.358,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615210556,19.6093,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615210753,16.92102,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615211154,15.53854215,3894.3,3894.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754615211358,12.73458791,3894.3,3894.2,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754615211653,11.18749762,3894.3,3894.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754615211852,9.36958683,3894.3,3894.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754615212053,7.43560085,3894.3,3894.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754615212255,5.50748534,3894.3,3894.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754615212464,5.24993142,3894.3,3894.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754615212762,2.3081,3894.7,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754615212958,1.4463,3894.6,3894.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754615213262,19.7843,3894.7,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754615213559,20.51794129,3894.7,3894.6,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754615213758,20.51794129,3894.7,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615213759,2.6976,3894.6,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615213954,3.5594,3894.1,3893.2,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1754615214152,3.5594,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615214356,21.9144,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615214555,3.48206039,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615214759,20.13763785,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615215064,18.71364417,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615215260,15.98560888,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615215461,14.70250809,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615215765,14.62852005,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615216059,14.5539163,3894.1,3894.0,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615216257,14.38036499,3894.1,3893.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754615216459,14.38036499,3894.1,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615216662,14.24710285,3894.1,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615216865,1.2513,3894.0,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615217055,1.4463,3894.0,3893.8,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615217260,3.2078,3893.9,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615217561,2.3,3893.7,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615218854,1.01678725,3893.7,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615219162,3.2078,3893.9,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615219366,3.12836661,3893.9,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615219663,1.2408,3893.8,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615220271,1.2408,3893.7,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615220570,2.99795055,3893.9,3893.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615220760,2.99795055,3893.9,3893.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754615221067,1.1829,3893.4,3892.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754615221270,1.1829,3893.2,3892.1,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1754615221464,1.1829,3893.0,3892.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754615221771,1.1829,3893.0,3892.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615221772,1.1831,3892.6,3892.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615221964,3.2078,3892.3,3892.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615222164,3.09915924,3892.3,3892.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615222468,1.95256514,3892.3,3892.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615222668,18.17822843,3892.3,3892.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754615222969,36.08999368,3892.5,3892.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615223164,52.9637209,3892.5,3892.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615223363,3.2078,3893.6,3893.5,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754615223564,18.17813275,3893.6,3893.2,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1754615223766,18.17813275,3893.6,3893.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1754615223962,35.1214444,3893.8,3893.7,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1754615224158,52.14756277,3893.8,3893.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615224363,52.14756277,3893.8,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615224564,52.04849687,3893.8,3893.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615224859,52.04849687,3893.8,3893.6,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1754615225063,52.04849687,3893.8,3893.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615225265,50.70548671,3893.8,3893.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615225570,40.1708,3894.9,3894.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615225770,18.312,3894.8,3894.6,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754615225962,18.312,3894.8,3894.6,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754615226165,36.963,3894.9,3894.8,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1754615226362,55.279,3894.9,3894.8,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1754615227273,3.2078,3895.9,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754615227471,24.73795885,3895.9,3895.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754615227771,24.73795885,3895.9,3895.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615228072,24.73795885,3895.9,3895.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754615228275,21.53015885,3895.9,3895.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754615228473,24.73795885,3895.9,3895.3,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1754615228673,24.73795885,3895.9,3895.5,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615228972,24.73795885,3895.9,3895.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615229375,24.73795885,3895.9,3895.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754615229568,24.73795885,3895.9,3895.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615229874,21.5218,3895.9,3894.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754615230068,18.303,3895.8,3895.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615230268,18.303,3895.8,3895.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615230469,36.963,3896.1,3895.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615230775,18.3,3896.0,3895.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615231075,18.3,3896.0,3895.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615231268,18.3,3896.0,3895.8,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615231473,36.963,3896.1,3895.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615231772,18.299,3896.0,3895.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615232773,18.299,3896.0,3895.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754615232774,18.299,3896.0,3895.8,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754615232973,18.299,3896.0,3895.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754615233177,18.299,3896.0,3895.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754615233474,18.299,3896.0,3895.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754615233676,18.299,3896.0,3895.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754615233873,18.299,3896.0,3895.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754615234070,3.2078,3895.6,3894.8,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754615234271,18.288,3895.5,3894.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754615234568,18.288,3895.5,3895.0,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754615234776,18.288,3895.5,3895.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615235672,0.51335,3894.6,3892.8,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615235873,3.21615885,3893.3,3892.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615236070,18.367,3893.2,3892.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615236271,18.366,3893.1,3893.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615236672,3.2078,3893.3,3893.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615236873,21.5738,3893.3,3893.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615237075,3.2078,3894.0,3893.3,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1754615237377,18.376,3893.9,3893.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615237574,3.2078,3894.0,3893.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615237880,21.5908,3894.0,3893.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754615238078,21.5908,3894.0,3893.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615238579,3.2078,3894.4,3894.0,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754615238784,36.954,3894.5,3894.4,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754615238975,18.376,3894.5,3894.4,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754615239276,18.376,3894.5,3894.1,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754615239480,18.376,3894.5,3894.3,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754615239679,3.2078,3894.9,3894.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615239878,18.372,3894.8,3894.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754615240180,18.372,3894.8,3894.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615240877,18.372,3894.8,3894.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615242079,18.372,3894.8,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615242287,0.51344,3893.9,3892.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615242579,6.42395885,3893.4,3892.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615242779,18.431,3893.3,3892.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754615243383,3.21615885,3892.9,3892.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754615243576,17.03842626,3892.8,3892.3,0.92438249]
["bitfinex-derivatives","ETHF0:USTF0",1754615243775,11.49189939,3892.8,3892.3,0.92438249]
["bitfinex-derivatives","ETHF0:USTF0",1754615243981,6.1571456,3892.8,3892.4,0.92438249]
["bitfinex-derivatives","ETHF0:USTF0",1754615244180,3.4331483,3892.8,3892.3,1.13643814]
["bitfinex-derivatives","ETHF0:USTF0",1754615244380,3.09611429,3892.8,3892.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615244583,3.09611429,3892.8,3892.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754615244584,0.12616304,3892.7,3892.0,0.3877936]
["bitfinex-derivatives","ETHF0:USTF0",1754615244777,0.12616304,3892.7,3891.9,2.32348619]
["bitfinex-derivatives","ETHF0:USTF0",1754615244778,0.12616304,3892.7,3891.9,0.73399493]
["bitfinex-derivatives","ETHF0:USTF0",1754615244981,0.12616304,3892.7,3891.6,13.65032079]
["bitfinex-derivatives","ETHF0:USTF0",1754615245178,0.12616304,3892.7,3892.5,1.3256461]
["bitfinex-derivatives","ETHF0:USTF0",1754615245480,0.671,3893.7,3892.5,1.3256461]
["bitfinex-derivatives","ETHF0:USTF0",1754615245481,4.6063,3894.8,3893.2,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1754615245683,18.54813216,3894.7,3894.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615245984,1.3985,3896.0,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615246189,1.3985,3896.0,3894.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754615246190,1.3985,3895.8,3895.7,16.9650577]
["bitfinex-derivatives","ETHF0:USTF0",1754615246379,19.95162694,3895.8,3895.7,19.02573406]
["bitfinex-derivatives","ETHF0:USTF0",1754615246577,19.95162694,3895.8,3895.7,17.13003406]
["bitfinex-derivatives","ETHF0:USTF0",1754615247081,19.95762694,3895.8,3895.7,17.13003406]
["bitfinex-derivatives","ETHF0:USTF0",1754615247279,20.57022694,3895.8,3895.7,17.13003406]
["bitfinex-derivatives","ETHF0:USTF0",1754615247678,36.962,3896.4,3895.7,20.75563406]
["bitfinex-derivatives","ETHF0:USTF0",1754615247882,18.55812326,3896.3,3896.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754615248082,18.55812326,3896.3,3896.2,8.3992769]
["bitfinex-derivatives","ETHF0:USTF0",1754615248482,36.962,3897.5,3896.2,4.7736769]
["bitfinex-derivatives","ETHF0:USTF0",1754615248682,4.7068956,3897.4,3897.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615248997,1.0,3898.0,3897.3,3.8600769]
["bitfinex-derivatives","ETHF0:USTF0",1754615249188,1.0,3898.0,3897.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1754615249382,1.12609155,3898.0,3897.9,8.9121869]
["bitfinex-derivatives","ETHF0:USTF0",1754615249583,1.12609155,3898.0,3897.9,8.3992769]
["bitfinex-derivatives","ETHF0:USTF0",1754615249879,21.31318081,3898.7,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754615250081,18.433,3898.7,3898.1,0.40090054]
["bitfinex-derivatives","ETHF0:USTF0",1754615250281,0.12593524,3898.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615250482,3.2078,3899.2,3898.4,5.1914769]
["bitfinex-derivatives","ETHF0:USTF0",1754615250483,0.12593524,3898.5,3898.4,5.1914769]
["bitfinex-derivatives","ETHF0:USTF0",1754615250682,18.434,3899.4,3898.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754615250893,0.12578911,3899.3,3899.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754615251086,0.12578911,3899.2,3899.1,1.5658769]
["bitfinex-derivatives","ETHF0:USTF0",1754615251286,0.12578911,3899.2,3899.1,14.3231346]
["bitfinex-derivatives","ETHF0:USTF0",1754615251486,0.47668911,3899.2,3899.1,14.3231346]
["bitfinex-derivatives","ETHF0:USTF0",1754615251689,14.06299908,3899.3,3899.1,14.3231346]
["bitfinex-derivatives","ETHF0:USTF0",1754615251987,10.3741809,3899.3,3899.2,0.95052331]
["bitfinex-derivatives","ETHF0:USTF0",1754615252191,10.49979487,3899.3,3899.2,0.95052331]
["bitfinex-derivatives","ETHF0:USTF0",1754615252391,0.12561397,3899.3,3899.2,0.95052331]
["bitfinex-derivatives","ETHF0:USTF0",1754615252888,0.12481397,3899.3,3899.2,0.95052331]
["bitfinex-derivatives","ETHF0:USTF0",1754615253589,1.87762592,3899.7,3899.2,0.95052331]
["bitfinex-derivatives","ETHF0:USTF0",1754615253796,3.2078,3899.9,3899.3,1.35113991]
["bitfinex-derivatives","ETHF0:USTF0",1754615253994,18.53146197,3899.8,3899.4,0.64098421]
["bitfinex-derivatives","ETHF0:USTF0",1754615254191,0.12546197,3899.7,3899.5,1.70031436]
["bitfinex-derivatives","ETHF0:USTF0",1754615254494,18.406,3900.8,3899.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754615254795,36.945,3900.9,3899.1,12.7572577]
["bitfinex-derivatives","ETHF0:USTF0",1754615254796,18.15611518,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615254985,0.12536569,3901.0,3900.8,1.25773096]
["bitfinex-derivatives","ETHF0:USTF0",1754615255184,18.414,3901.1,3900.9,1.25773096]
["bitfinex-derivatives","ETHF0:USTF0",1754615255389,18.414,3901.1,3901.0,1.25773096]
["bitfinex-derivatives","ETHF0:USTF0",1754615255590,18.53919376,3901.1,3901.0,1.25773096]
["bitfinex-derivatives","ETHF0:USTF0",1754615255890,18.416,3901.1,3901.0,0.85711436]
["bitfinex-derivatives","ETHF0:USTF0",1754615256097,18.416,3901.1,3901.0,0.33510406]
["bitfinex-derivatives","ETHF0:USTF0",1754615256398,18.411,3901.1,3901.0,0.33510406]
["bitfinex-derivatives","ETHF0:USTF0",1754615256591,2.66154756,3901.7,3901.0,0.33510406]
["bitfinex-derivatives","ETHF0:USTF0",1754615256792,4.48876,3902.0,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615256793,0.51246,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615256994,0.12504218,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615257197,18.52904218,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615257788,18.404,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615257996,15.7611641,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615258702,18.399,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615259000,17.23292476,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615259202,18.389,3901.4,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615259500,0.41633294,3901.5,3901.3,4.18361074]
["bitfinex-derivatives","ETHF0:USTF0",1754615259692,23.18428851,3902.2,3901.4,0.97581074]
["bitfinex-derivatives","ETHF0:USTF0",1754615259893,1.28093,3902.0,3901.5,0.36074502]
["bitfinex-derivatives","ETHF0:USTF0",1754615260094,0.51241,3901.7,3901.6,0.76116767]
["bitfinex-derivatives","ETHF0:USTF0",1754615260299,0.63709297,3901.7,3901.6,0.76116767]
["bitfinex-derivatives","ETHF0:USTF0",1754615261094,20.81742136,3902.2,3901.6,0.76116767]
["bitfinex-derivatives","ETHF0:USTF0",1754615261303,3.2078,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615261504,18.374,3902.9,3902.6,14.45197275]
["bitfinex-derivatives","ETHF0:USTF0",1754615261699,11.96880979,3902.9,3902.7,0.76116767]
["bitfinex-derivatives","ETHF0:USTF0",1754615261898,0.94727857,3903.9,3902.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754615262196,1.28004,3904.8,3903.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754615262398,1.28004,3904.8,3903.9,3.06676767]
["bitfinex-derivatives","ETHF0:USTF0",1754615262399,0.5121,3904.1,3903.9,3.06676767]
["bitfinex-derivatives","ETHF0:USTF0",1754615262701,0.32778371,3904.0,3903.9,0.76116767]
["bitfinex-derivatives","ETHF0:USTF0",1754615263103,0.5121,3904.1,3904.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754615263304,0.51207,3904.3,3904.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754615263608,38.19879,3905.5,3904.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754615263902,17.75087325,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615264100,34.59788009,3905.5,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615264299,18.91792,3905.4,3905.1,0.68246584]
["bitfinex-derivatives","ETHF0:USTF0",1754615264495,18.91592,3905.4,3905.2,0.68246584]
["bitfinex-derivatives","ETHF0:USTF0",1754615264702,18.91592,3905.4,3905.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615265000,18.91592,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615265001,0.51202,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615265201,0.51202,3904.7,3904.6,4.25271232]
["bitfinex-derivatives","ETHF0:USTF0",1754615266202,3.73722,3904.7,3904.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615266403,22.11182,3904.7,3904.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615266597,0.51202,3904.7,3904.6,4.05100232]
["bitfinex-derivatives","ETHF0:USTF0",1754615266796,1.27961,3906.1,3904.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754615266994,3.2078,3906.6,3905.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754615267293,0.51185,3906.0,3905.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1754615267604,0.51185,3906.0,3905.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615267793,0.51185,3906.0,3905.7,1.2533914]
["bitfinex-derivatives","ETHF0:USTF0",1754615267994,18.417,3906.1,3905.8,0.82878531]
["bitfinex-derivatives","ETHF0:USTF0",1754615268192,0.51185,3906.0,3905.9,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615268505,0.512,3904.8,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615268704,1.27997,3905.0,3904.6,2.0049439]
["bitfinex-derivatives","ETHF0:USTF0",1754615269007,1.27997,3905.0,3904.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754615269008,0.512,3904.8,3904.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754615269310,0.512,3904.8,3904.6,13.81341227]
["bitfinex-derivatives","ETHF0:USTF0",1754615269499,0.512,3904.8,3904.6,17.02121227]
["bitfinex-derivatives","ETHF0:USTF0",1754615269807,0.5104,3904.8,3904.6,13.81341227]
["bitfinex-derivatives","ETHF0:USTF0",1754615269995,0.512,3904.8,3904.6,12.74418227]
["bitfinex-derivatives","ETHF0:USTF0",1754615270201,0.512,3904.8,3904.6,11.03100227]
["bitfinex-derivatives","ETHF0:USTF0",1754615270403,0.512,3904.8,3904.6,10.24024227]
["bitfinex-derivatives","ETHF0:USTF0",1754615270904,3.2078,3904.7,3904.6,9.27739227]
["bitfinex-derivatives","ETHF0:USTF0",1754615271100,3.2078,3904.7,3904.6,1.16203255]
["bitfinex-derivatives","ETHF0:USTF0",1754615271308,0.51219,3903.4,3903.3,19.48078044]
["bitfinex-derivatives","ETHF0:USTF0",1754615271606,0.51219,3903.4,3903.3,20.25246392]
["bitfinex-derivatives","ETHF0:USTF0",1754615272001,0.51219,3903.4,3903.3,17.04466392]
["bitfinex-derivatives","ETHF0:USTF0",1754615272210,0.51219,3903.4,3903.3,16.51108392]
["bitfinex-derivatives","ETHF0:USTF0",1754615272408,18.96119,3903.4,3903.3,15.89525392]
["bitfinex-derivatives","ETHF0:USTF0",1754615272607,18.96119,3903.4,3903.3,15.20698392]
["bitfinex-derivatives","ETHF0:USTF0",1754615272806,18.96119,3903.4,3903.3,14.46678392]
["bitfinex-derivatives","ETHF0:USTF0",1754615273002,18.96119,3903.4,3903.3,1.8812664]
["bitfinex-derivatives","ETHF0:USTF0",1754615273402,18.96119,3903.4,3903.3,1.16208348]
["bitfinex-derivatives","ETHF0:USTF0",1754615273608,17.57797338,3903.4,3903.3,1.16208348]
["bitfinex-derivatives","ETHF0:USTF0",1754615273811,11.56396693,3903.4,3903.3,0.54859348]
["bitfinex-derivatives","ETHF0:USTF0",1754615274110,4.64860889,3903.4,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615274313,1.12039476,3903.2,3902.7,1.16233485]
["bitfinex-derivatives","ETHF0:USTF0",1754615274606,1.28051,3903.3,3902.9,2.67191407]
["bitfinex-derivatives","ETHF0:USTF0",1754615274808,10.84031093,3903.2,3903.0,0.92218485]
["bitfinex-derivatives","ETHF0:USTF0",1754615275004,0.51227,3902.8,3902.7,0.84319638]
["bitfinex-derivatives","ETHF0:USTF0",1754615275314,0.51227,3902.8,3902.7,1.16238086]
["bitfinex-derivatives","ETHF0:USTF0",1754615275615,0.51234,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615275809,0.51234,3902.2,3902.1,1.16250582]
["bitfinex-derivatives","ETHF0:USTF0",1754615276010,4.59547463,3902.2,3901.9,0.07528697]
["bitfinex-derivatives","ETHF0:USTF0",1754615276314,4.59547463,3902.2,3902.0,0.32932374]
["bitfinex-derivatives","ETHF0:USTF0",1754615276609,4.59547463,3902.2,3902.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615277004,4.59547463,3902.2,3902.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615277910,7.80327463,3902.2,3902.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615278610,1.1407,3901.0,3900.9,0.33431213]
["bitfinex-derivatives","ETHF0:USTF0",1754615278811,19.5849,3901.0,3900.9,1.4973287]
["bitfinex-derivatives","ETHF0:USTF0",1754615279110,19.5849,3901.0,3900.9,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615279809,12.0360471,3901.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615280010,0.6282,3900.8,3900.7,1.16305643]
["bitfinex-derivatives","ETHF0:USTF0",1754615280402,0.6282,3900.8,3900.7,0.07121643]
["bitfinex-derivatives","ETHF0:USTF0",1754615280808,0.51252,3900.9,3900.7,0.91441643]
["bitfinex-derivatives","ETHF0:USTF0",1754615281004,18.27464074,3900.9,3900.8,2.62553311]
["bitfinex-derivatives","ETHF0:USTF0",1754615281211,0.51252,3900.9,3900.8,3.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1754615281406,0.51252,3900.9,3900.8,7.12593311]
["bitfinex-derivatives","ETHF0:USTF0",1754615281810,1.2639651,3901.3,3900.8,4.37093311]
["bitfinex-derivatives","ETHF0:USTF0",1754615282108,0.51257,3900.5,3900.4,12.7572577]
["bitfinex-derivatives","ETHF0:USTF0",1754615282316,0.51257,3900.5,3900.4,13.92029689]
["bitfinex-derivatives","ETHF0:USTF0",1754615282609,0.51257,3900.5,3900.4,0.55373919]
["bitfinex-derivatives","ETHF0:USTF0",1754615282812,4.08077,3900.5,3900.4,14.38593287]
["bitfinex-derivatives","ETHF0:USTF0",1754615283116,4.08077,3900.5,3900.4,11.54577287]
["bitfinex-derivatives","ETHF0:USTF0",1754615283314,4.08077,3900.5,3900.4,10.20098287]
["bitfinex-derivatives","ETHF0:USTF0",1754615283612,4.08077,3900.5,3900.4,7.04843287]
["bitfinex-derivatives","ETHF0:USTF0",1754615283806,19.58268663,3900.7,3900.4,6.63177207]
["bitfinex-derivatives","ETHF0:USTF0",1754615284011,19.58188663,3900.7,3900.5,1.16343145]
["bitfinex-derivatives","ETHF0:USTF0",1754615284213,0.51257,3900.5,3900.4,1.91488365]
["bitfinex-derivatives","ETHF0:USTF0",1754615284414,0.51257,3900.5,3900.4,7.1258158]
["bitfinex-derivatives","ETHF0:USTF0",1754615284608,22.1641116,3900.5,3900.4,7.1258158]
["bitfinex-derivatives","ETHF0:USTF0",1754615284913,18.13826306,3900.5,3900.4,5.6883958]
["bitfinex-derivatives","ETHF0:USTF0",1754615285112,18.13826306,3900.5,3900.4,4.1459358]
["bitfinex-derivatives","ETHF0:USTF0",1754615285309,1.28151,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615285508,3.2135416,3900.1,3900.0,0.55485101]
["bitfinex-derivatives","ETHF0:USTF0",1754615285712,21.6545416,3900.1,3900.0,1.39455101]
["bitfinex-derivatives","ETHF0:USTF0",1754615286013,0.51263,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615286215,0.99183,3900.0,3899.9,2.55490189]
["bitfinex-derivatives","ETHF0:USTF0",1754615286412,0.99183,3900.0,3899.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615286811,0.28687989,3900.0,3899.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615287014,0.28687989,3900.0,3899.7,10.5373677]
["bitfinex-derivatives","ETHF0:USTF0",1754615287015,0.51266,3899.8,3899.7,10.5373677]
["bitfinex-derivatives","ETHF0:USTF0",1754615287312,0.51274,3899.2,3899.1,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1754615287515,22.1612816,3899.2,3899.1,0.29465633]
["bitfinex-derivatives","ETHF0:USTF0",1754615287711,22.1642816,3899.2,3899.1,4.34217432]
["bitfinex-derivatives","ETHF0:USTF0",1754615287909,1.3931799,3899.2,3899.1,5.77967432]
["bitfinex-derivatives","ETHF0:USTF0",1754615288109,1.9059199,3899.2,3899.1,5.77967432]
["bitfinex-derivatives","ETHF0:USTF0",1754615288313,0.51274,3899.2,3899.1,4.34217432]
["bitfinex-derivatives","ETHF0:USTF0",1754615288509,0.51274,3899.2,3899.1,7.10867432]
["bitfinex-derivatives","ETHF0:USTF0",1754615288719,0.41578847,3899.2,3899.1,7.10867432]
["bitfinex-derivatives","ETHF0:USTF0",1754615288911,0.41578847,3899.2,3899.1,5.94203425]
["bitfinex-derivatives","ETHF0:USTF0",1754615289417,0.51271,3899.4,3899.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754615289609,0.51271,3899.4,3899.3,3.92992319]
["bitfinex-derivatives","ETHF0:USTF0",1754615289810,0.51191,3899.4,3899.3,3.92992319]
["bitfinex-derivatives","ETHF0:USTF0",1754615290012,0.51269,3899.6,3899.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754615290211,0.51269,3899.6,3899.5,4.37122319]
["bitfinex-derivatives","ETHF0:USTF0",1754615290715,0.51269,3899.6,3899.5,7.13772319]
["bitfinex-derivatives","ETHF0:USTF0",1754615290916,14.1260951,3899.7,3899.5,2.60092319]
["bitfinex-derivatives","ETHF0:USTF0",1754615291218,14.0043751,3899.7,3899.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615291513,1.16004,3899.2,3899.1,15.90591554]
["bitfinex-derivatives","ETHF0:USTF0",1754615291818,14.08982599,3899.2,3899.1,16.82910664]
["bitfinex-derivatives","ETHF0:USTF0",1754615292117,8.32564615,3899.2,3899.1,15.41476664]
["bitfinex-derivatives","ETHF0:USTF0",1754615292316,11.53918775,3899.2,3899.1,14.62425664]
["bitfinex-derivatives","ETHF0:USTF0",1754615292615,11.20257434,3899.2,3899.1,11.90892547]
["bitfinex-derivatives","ETHF0:USTF0",1754615292815,11.20257434,3899.2,3899.1,11.66849092]
["bitfinex-derivatives","ETHF0:USTF0",1754615293019,3.7262816,3899.2,3899.1,11.66849092]
["bitfinex-derivatives","ETHF0:USTF0",1754615293207,22.1472816,3899.2,3899.1,11.57552303]
["bitfinex-derivatives","ETHF0:USTF0",1754615293615,22.1472816,3899.2,3899.1,13.85272303]
["bitfinex-derivatives","ETHF0:USTF0",1754615293817,11.76122728,3899.2,3899.1,13.43599931]
["bitfinex-derivatives","ETHF0:USTF0",1754615294019,11.76042728,3899.2,3899.1,12.26917612]
["bitfinex-derivatives","ETHF0:USTF0",1754615294209,3.2135416,3899.2,3899.1,12.26917612]
["bitfinex-derivatives","ETHF0:USTF0",1754615294418,22.1402816,3899.2,3899.1,13.59817612]
["bitfinex-derivatives","ETHF0:USTF0",1754615294611,22.1402816,3899.2,3899.1,12.26917612]
["bitfinex-derivatives","ETHF0:USTF0",1754615294808,0.51274,3899.2,3899.1,16.80597612]
["bitfinex-derivatives","ETHF0:USTF0",1754615295012,18.411,3899.8,3899.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615295211,18.92366,3899.8,3899.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615295514,0.51266,3899.8,3899.7,7.97762515]
["bitfinex-derivatives","ETHF0:USTF0",1754615295907,1.28134,3900.8,3899.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754615296110,0.51251,3900.9,3900.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754615296314,0.51251,3900.9,3900.8,4.5293911]
["bitfinex-derivatives","ETHF0:USTF0",1754615296510,0.51251,3901.0,3900.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615296706,0.5125,3901.1,3900.9,3.59510517]
["bitfinex-derivatives","ETHF0:USTF0",1754615296914,0.5125,3901.1,3901.0,6.27811407]
["bitfinex-derivatives","ETHF0:USTF0",1754615297718,0.51247,3901.3,3901.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615298018,0.51247,3901.3,3901.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615298218,0.51247,3901.3,3901.2,9.48591407]
["bitfinex-derivatives","ETHF0:USTF0",1754615298417,3.7260116,3901.3,3901.2,8.15691407]
["bitfinex-derivatives","ETHF0:USTF0",1754615298717,3.7260116,3901.3,3901.2,9.48591407]
["bitfinex-derivatives","ETHF0:USTF0",1754615299017,0.51244,3901.5,3901.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615299426,0.51244,3901.5,3901.4,6.27811407]
["bitfinex-derivatives","ETHF0:USTF0",1754615299611,0.51243,3901.6,3901.4,6.27811407]
["bitfinex-derivatives","ETHF0:USTF0",1754615299814,0.51243,3901.6,3901.5,6.27811407]
["bitfinex-derivatives","ETHF0:USTF0",1754615300014,0.51243,3901.6,3901.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615300215,0.51238,3901.9,3901.5,2.67191407]
["bitfinex-derivatives","ETHF0:USTF0",1754615300516,3.7259116,3902.0,3901.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615300719,3.7259116,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615300917,4.3732116,3902.0,3901.9,2.67191407]
["bitfinex-derivatives","ETHF0:USTF0",1754615301111,3.7259116,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615301320,3.2135416,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615301622,3.8608416,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615302019,1.281,3901.8,3898.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754615302219,3.7261116,3900.5,3900.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754615302418,3.7261116,3900.5,3900.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615302919,0.51257,3900.5,3900.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615303119,3.7261116,3900.5,3900.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615303717,3.2135416,3901.0,3900.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754615303920,0.51251,3901.0,3900.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615304720,18.404,3901.3,3900.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615304927,3.2135416,3901.5,3901.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754615305129,56.59203,3901.8,3901.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615305425,0.51244,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615306123,0.51244,3901.5,3901.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615306524,4.2350816,3901.5,3901.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1754615306725,4.2350816,3901.5,3901.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754615306922,3.7259816,3901.5,3901.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1754615307123,4.2350816,3901.5,3901.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754615307925,0.51249,3901.1,3901.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754615308128,0.51249,3901.1,3901.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615308726,0.51249,3901.1,3901.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1754615309127,1.02159,3901.1,3901.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1754615309627,0.51249,3901.1,3901.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1754615311228,1.02159,3901.1,3901.0,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1754615311532,0.51254,3900.7,3900.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754615311730,0.51261,3900.2,3900.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615311932,3.7261516,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615312119,0.5098,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615312323,1.02247,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615312519,1.28159,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615312520,0.5098,3900.2,3899.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754615312724,0.51259,3900.3,3900.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615312927,0.51266,3899.8,3899.7,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754615313428,1.2812,3901.2,3900.5,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754615313638,0.51248,3901.2,3901.1,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754615316733,21.5705416,3901.9,3901.1,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754615316734,0.5098,3902.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615316939,0.51237,3902.0,3901.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615317127,0.51237,3902.0,3901.9,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754615317531,0.51244,3901.5,3901.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615317726,0.51244,3901.5,3901.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754615318131,1.02224,3901.5,3901.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754615318629,0.51244,3901.5,3901.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754615318830,0.51242,3901.6,3901.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754615319030,0.51244,3901.5,3901.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754615319431,1.28094,3902.0,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615319432,0.51245,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615319628,0.51244,3901.5,3901.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615319829,0.51243,3901.6,3901.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615320129,1.2809,3902.1,3901.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615320328,0.51242,3901.6,3901.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754615321635,2.55652,3901.6,3901.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754615321836,1.53462,3901.6,3901.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754615322139,1.53462,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615322338,3.07082,3901.6,3901.5,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1754615322529,1.28114,3901.4,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615322731,4.2357416,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615322930,0.51248,3901.2,3901.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754615323332,0.51248,3901.2,3901.1,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754615323529,0.51253,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615323727,0.51253,3900.8,3898.6,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1754615323728,3.2135416,3900.8,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615323932,3.2135416,3900.8,3900.1,1.3468858]
["bitfinex-derivatives","ETHF0:USTF0",1754615324241,0.51259,3900.3,3900.1,1.01367953]
["bitfinex-derivatives","ETHF0:USTF0",1754615324435,0.27228597,3900.3,3900.2,0.2403009]
["bitfinex-derivatives","ETHF0:USTF0",1754615324633,1.2813,3900.9,3900.1,0.63879674]
["bitfinex-derivatives","ETHF0:USTF0",1754615324936,2.11460957,3902.1,3900.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615325240,2.11460957,3902.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615325241,4.5882,3903.1,3902.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615325542,0.5123,3902.6,3902.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615325731,0.51228,3902.7,3902.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754615325933,0.51228,3902.7,3902.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754615326136,3.2078,3903.1,3902.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615326343,0.52288945,3903.4,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615326636,0.52288945,3903.4,3903.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754615326832,0.01069945,3903.4,3903.3,4.68467978]
["bitfinex-derivatives","ETHF0:USTF0",1754615327031,1.0,3904.0,3903.3,4.68467978]
["bitfinex-derivatives","ETHF0:USTF0",1754615327234,1.0,3904.0,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615327235,0.24221647,3904.0,3903.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754615327537,0.24221647,3904.0,3903.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615327737,0.24221647,3904.0,3903.9,4.68467978]
["bitfinex-derivatives","ETHF0:USTF0",1754615328436,0.24221647,3904.0,3903.9,7.89247978]
["bitfinex-derivatives","ETHF0:USTF0",1754615328633,0.51205,3904.5,3904.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615328940,0.51205,3904.5,3903.2,3.2135416]
["bitfinex-derivatives","ETHF0:USTF0",1754615328941,0.51195,3905.2,3904.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615329130,2.6223,3906.0,3905.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754615329439,0.51186,3905.9,3905.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615329644,0.51185,3906.0,3905.7,2.53987978]
["bitfinex-derivatives","ETHF0:USTF0",1754615329837,3.2078,3906.6,3905.8,6.63607978]
["bitfinex-derivatives","ETHF0:USTF0",1754615330040,2.12619949,3906.6,3905.9,1.89658729]
["bitfinex-derivatives","ETHF0:USTF0",1754615330340,0.51181,3906.2,3906.0,1.04013501]
["bitfinex-derivatives","ETHF0:USTF0",1754615330535,3.13411,3906.2,3906.1,1.04013501]
["bitfinex-derivatives","ETHF0:USTF0",1754615330735,3.98721,3906.2,3906.1,0.50116501]
["bitfinex-derivatives","ETHF0:USTF0",1754615331041,0.51181,3906.2,3906.1,2.88846501]
["bitfinex-derivatives","ETHF0:USTF0",1754615331237,0.51181,3906.2,3906.1,4.14486501]
["bitfinex-derivatives","ETHF0:USTF0",1754615331738,5.4470416,3906.4,3906.1,0.50116501]
["bitfinex-derivatives","ETHF0:USTF0",1754615331939,2.40935567,3906.3,3906.2,0.90110707]
["bitfinex-derivatives","ETHF0:USTF0",1754615332137,0.5118,3906.3,3906.2,0.90110707]
["bitfinex-derivatives","ETHF0:USTF0",1754615332741,0.5118,3906.3,3906.2,4.54480707]
["bitfinex-derivatives","ETHF0:USTF0",1754615332941,0.51178,3906.4,3906.2,4.10890707]
["bitfinex-derivatives","ETHF0:USTF0",1754615333141,0.51178,3906.4,3906.3,4.54480707]
["bitfinex-derivatives","ETHF0:USTF0",1754615333434,0.51174,3906.7,3906.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754615333640,2.2419,3907.0,3906.6,3.28840707]
["bitfinex-derivatives","ETHF0:USTF0",1754615333841,1.36481,3906.9,3906.7,0.90110707]
["bitfinex-derivatives","ETHF0:USTF0",1754615334040,1.27922,3907.2,3906.8,0.90110707]
["bitfinex-derivatives","ETHF0:USTF0",1754615334341,0.51169,3907.1,3906.9,0.90110707]
["bitfinex-derivatives","ETHF0:USTF0",1754615334538,0.51175,3906.6,3906.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615334838,1.19401777,3906.6,3906.5,1.03971194]
["bitfinex-derivatives","ETHF0:USTF0",1754615335040,3.2135416,3908.1,3906.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754615335237,3.2135416,3908.1,3906.5,1.03971194]
["bitfinex-derivatives","ETHF0:USTF0",1754615335238,0.51172,3906.8,3906.7,3.79501194]
["bitfinex-derivatives","ETHF0:USTF0",1754615335539,0.51172,3906.8,3906.7,1.03971194]
["bitfinex-derivatives","ETHF0:USTF0",1754615335741,0.62641818,3907.5,3906.7,1.03971194]
["bitfinex-derivatives","ETHF0:USTF0",1754615336047,1.2419,3907.5,3906.8,1.03971194]
["bitfinex-derivatives","ETHF0:USTF0",1754615336345,0.51171,3907.0,3906.9,3.42701194]
["bitfinex-derivatives","ETHF0:USTF0",1754615336645,0.51169,3907.1,3907.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754615336936,0.51168,3907.2,3907.0,3.42701194]
["bitfinex-derivatives","ETHF0:USTF0",1754615337137,0.51157,3908.0,3907.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754615337345,0.51157,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615337643,5.09467,3908.0,3907.9,1.03967087]
["bitfinex-derivatives","ETHF0:USTF0",1754615337850,0.51169,3907.1,3907.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754615338043,0.51169,3907.1,3907.0,1.92796592]
["bitfinex-derivatives","ETHF0:USTF0",1754615338243,1.75359,3907.1,3907.0,1.92796592]
["bitfinex-derivatives","ETHF0:USTF0",1754615338847,0.49325737,3907.1,3907.0,1.03956592]
["bitfinex-derivatives","ETHF0:USTF0",1754615339048,1.00494737,3907.1,3907.0,1.03956592]
["bitfinex-derivatives","ETHF0:USTF0",1754615339252,0.51169,3907.1,3907.0,4.68326592]
["bitfinex-derivatives","ETHF0:USTF0",1754615339646,0.34535378,3907.1,3907.0,4.68326592]
["bitfinex-derivatives","ETHF0:USTF0",1754615339843,0.51169,3907.1,3907.0,1.03956592]
["bitfinex-derivatives","ETHF0:USTF0",1754615340353,0.51169,3907.1,3907.0,3.42686592]
["bitfinex-derivatives","ETHF0:USTF0",1754615340544,0.51169,3907.1,3907.0,4.68326592]
["bitfinex-derivatives","ETHF0:USTF0",1754615340944,1.19189,3907.1,3907.0,1.03956592]
["bitfinex-derivatives","ETHF0:USTF0",1754615341352,3.8937416,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615341648,0.51188,3905.6,3905.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754615341849,0.4885,3905.9,3905.5,1.91912775]
["bitfinex-derivatives","ETHF0:USTF0",1754615342151,2.94038137,3906.1,3905.6,1.04001906]
["bitfinex-derivatives","ETHF0:USTF0",1754615342444,1.27911,3907.5,3906.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615342643,0.51171,3907.0,3906.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754615342855,0.5815,3906.9,3906.8,2.50328672]
["bitfinex-derivatives","ETHF0:USTF0",1754615343046,3.3094707,3906.9,3906.8,1.03998672]
["bitfinex-derivatives","ETHF0:USTF0",1754615343243,0.1008707,3906.9,3906.8,1.03998672]
["bitfinex-derivatives","ETHF0:USTF0",1754615343447,0.5117,3907.1,3907.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754615343651,1.2791,3907.5,3907.0,1.03998672]
["bitfinex-derivatives","ETHF0:USTF0",1754615343844,0.51166,3907.3,3907.1,0.37382672]
["bitfinex-derivatives","ETHF0:USTF0",1754615344048,2.04338931,3907.4,3907.2,0.23994446]
["bitfinex-derivatives","ETHF0:USTF0",1754615344245,2.55839,3907.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615344445,3.2078,3906.5,3905.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754615344652,1.80215,3905.9,3905.7,1.03980677]
["bitfinex-derivatives","ETHF0:USTF0",1754615344840,0.26519681,3906.0,3905.8,2.50310677]
["bitfinex-derivatives","ETHF0:USTF0",1754615345040,1.27945,3906.4,3905.9,1.03980677]
["bitfinex-derivatives","ETHF0:USTF0",1754615345246,0.8385,3906.6,3906.0,1.039946]
["bitfinex-derivatives","ETHF0:USTF0",1754615345442,1.35032,3906.2,3906.1,1.039946]
["bitfinex-derivatives","ETHF0:USTF0",1754615345843,3.2078,3906.7,3906.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754615346148,1.2791,3907.5,3906.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754615346149,0.51175,3906.6,3906.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754615346347,3.2078,3907.4,3906.5,4.713346]
["bitfinex-derivatives","ETHF0:USTF0",1754615346651,0.51172,3906.9,3906.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615346851,0.51171,3907.0,3906.8,2.503246]
["bitfinex-derivatives","ETHF0:USTF0",1754615347046,0.51171,3907.0,3906.9,2.503246]
["bitfinex-derivatives","ETHF0:USTF0",1754615347547,0.51168,3907.2,3907.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754615347750,3.2135416,3907.6,3907.1,1.039946]
["bitfinex-derivatives","ETHF0:USTF0",1754615347950,3.2078,3907.5,3907.2,1.039946]
["bitfinex-derivatives","ETHF0:USTF0",1754615348148,2.79812715,3907.5,3907.3,1.03968724]
["bitfinex-derivatives","ETHF0:USTF0",1754615348351,2.79812715,3907.5,3907.4,1.03968724]
["bitfinex-derivatives","ETHF0:USTF0",1754615348352,3.30975715,3907.5,3907.4,1.03968724]
["bitfinex-derivatives","ETHF0:USTF0",1754615348652,3.30975715,3907.5,3907.4,1.03968818]
["bitfinex-derivatives","ETHF0:USTF0",1754615348852,0.51163,3907.5,3907.4,1.03968818]
["bitfinex-derivatives","ETHF0:USTF0",1754615349048,5.7685183,3907.6,3906.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754615349049,1.27921,3907.2,3906.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754615349249,0.51175,3906.6,3906.5,1.03977448]
["bitfinex-derivatives","ETHF0:USTF0",1754615349750,0.51173,3906.8,3906.5,1.91897448]
["bitfinex-derivatives","ETHF0:USTF0",1754615349955,3.11215814,3907.5,3906.6,4.71317448]
["bitfinex-derivatives","ETHF0:USTF0",1754615350246,0.51171,3907.0,3906.7,1.03977448]
["bitfinex-derivatives","ETHF0:USTF0",1754615350455,0.51171,3907.0,3906.9,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754615350754,0.51171,3907.0,3906.9,1.91897448]
["bitfinex-derivatives","ETHF0:USTF0",1754615351054,0.51171,3907.0,3906.9,1.91895411]
["bitfinex-derivatives","ETHF0:USTF0",1754615352546,0.51171,3907.0,3906.9,1.03975411]
["bitfinex-derivatives","ETHF0:USTF0",1754615352755,0.60321,3907.0,3906.9,0.63986093]
["bitfinex-derivatives","ETHF0:USTF0",1754615352957,0.60321,3907.0,3906.9,0.07021093]
["bitfinex-derivatives","ETHF0:USTF0",1754615353255,0.51179,3906.3,3906.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754615353456,0.51179,3906.3,3906.2,2.58247277]
["bitfinex-derivatives","ETHF0:USTF0",1754615353644,0.51183,3906.0,3905.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615353848,0.5119,3905.5,3905.4,1.01929147]
["bitfinex-derivatives","ETHF0:USTF0",1754615354060,0.51198,3904.9,3904.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754615354256,5.58940264,3904.9,3904.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754615354452,0.51206,3904.4,3904.3,1.23487532]
["bitfinex-derivatives","ETHF0:USTF0",1754615354758,0.92150264,3904.4,3903.2,1.47915979]
["bitfinex-derivatives","ETHF0:USTF0",1754615354953,3.2078,3903.9,3903.6,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615355144,0.51213,3903.7,3903.2,1.47915979]
["bitfinex-derivatives","ETHF0:USTF0",1754615355348,0.92150264,3903.6,3903.2,1.47915979]
["bitfinex-derivatives","ETHF0:USTF0",1754615355551,0.92150264,3903.5,3903.2,1.47915979]
["bitfinex-derivatives","ETHF0:USTF0",1754615355856,3.2078,3903.3,3903.2,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754615356053,4.12930264,3903.3,3903.2,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754615356257,0.92150264,3903.3,3903.2,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754615356553,0.92150264,3903.3,3903.2,1.92639305]
["bitfinex-derivatives","ETHF0:USTF0",1754615356752,0.92150264,3903.3,3903.2,0.58493256]
["bitfinex-derivatives","ETHF0:USTF0",1754615356948,0.92150264,3903.3,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615357259,3.2078,3902.5,3902.3,0.74198145]
["bitfinex-derivatives","ETHF0:USTF0",1754615357458,0.92150264,3902.4,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615357657,0.92150264,3902.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615357854,0.92150264,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615358061,12.80837806,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615358257,0.92223235,3902.5,3901.6,0.7405233]
["bitfinex-derivatives","ETHF0:USTF0",1754615358557,0.34582015,3902.4,3901.4,3.02288614]
["bitfinex-derivatives","ETHF0:USTF0",1754615358758,0.51234,3902.2,3901.5,1.70347807]
["bitfinex-derivatives","ETHF0:USTF0",1754615358953,0.51241,3901.7,3901.6,0.24017807]
["bitfinex-derivatives","ETHF0:USTF0",1754615359149,6.7713016,3901.7,3901.6,0.24021201]
["bitfinex-derivatives","ETHF0:USTF0",1754615359355,5.84901,3901.7,3901.6,0.24021201]
["bitfinex-derivatives","ETHF0:USTF0",1754615359659,3.2078,3901.7,3901.6,0.24021201]
["bitfinex-derivatives","ETHF0:USTF0",1754615359859,5.3366,3901.7,3901.6,0.24021201]
["bitfinex-derivatives","ETHF0:USTF0",1754615360155,0.51247,3901.2,3899.8,38.94915019]
["bitfinex-derivatives","ETHF0:USTF0",1754615360460,3.2078,3900.5,3899.8,38.94915019]
["bitfinex-derivatives","ETHF0:USTF0",1754615360656,3.2078,3900.1,3899.8,34.81870532]
["bitfinex-derivatives","ETHF0:USTF0",1754615360962,0.92250052,3900.0,3899.6,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754615361259,3.2078,3899.7,3898.8,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754615361460,3.2078,3899.0,3898.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754615361661,2.80592169,3899.0,3898.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754615361857,12.73145881,3899.1,3898.6,36.874]
["bitfinex-derivatives","ETHF0:USTF0",1754615361858,12.73145881,3899.1,3899.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754615362167,11.33161787,3899.1,3899.0,3.2135416]
["bitfinex-derivatives","ETHF0:USTF0",1754615362457,3.2078,3900.1,3900.0,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754615362649,4.13048757,3900.1,3899.4,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754615362853,0.92268757,3900.0,3899.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754615363157,0.92268757,3899.9,3899.6,0.24028326]
["bitfinex-derivatives","ETHF0:USTF0",1754615363360,1.76118757,3899.8,3899.7,0.24028326]
["bitfinex-derivatives","ETHF0:USTF0",1754615363657,2.2986,3899.7,3897.9,0.67062085]
["bitfinex-derivatives","ETHF0:USTF0",1754615363850,3.2078,3898.1,3898.0,0.75321194]
["bitfinex-derivatives","ETHF0:USTF0",1754615364050,3.45763056,3898.1,3898.0,0.24033194]
["bitfinex-derivatives","ETHF0:USTF0",1754615364257,4.29613056,3898.1,3898.0,0.24033194]
["bitfinex-derivatives","ETHF0:USTF0",1754615364456,3.69802491,3898.1,3897.9,0.66982085]
["bitfinex-derivatives","ETHF0:USTF0",1754615364655,0.49022491,3898.0,3897.4,36.887]
["bitfinex-derivatives","ETHF0:USTF0",1754615364862,0.49022491,3898.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615364863,3.2078,3897.5,3897.2,0.72897809]
["bitfinex-derivatives","ETHF0:USTF0",1754615365162,0.49022491,3897.4,3897.0,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754615365356,3.2078,3897.1,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615365558,0.49022491,3897.0,3896.9,0.20523418]
["bitfinex-derivatives","ETHF0:USTF0",1754615365858,1.4601,3896.9,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615366065,0.8385,3896.0,3895.6,0.74248174]
["bitfinex-derivatives","ETHF0:USTF0",1754615366356,0.8385,3895.6,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754615366560,3.19657201,3895.1,3895.0,0.24056735]
["bitfinex-derivatives","ETHF0:USTF0",1754615366749,0.8385,3895.0,3894.9,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754615366954,0.65077952,3895.0,3894.9,0.75386727]
["bitfinex-derivatives","ETHF0:USTF0",1754615367161,0.03616952,3895.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615367364,11.39363277,3895.4,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615367660,8.2055697,3895.4,3895.3,19.19375991]
["bitfinex-derivatives","ETHF0:USTF0",1754615367857,1.2903,3897.0,3895.3,19.19375991]
["bitfinex-derivatives","ETHF0:USTF0",1754615367858,2.27745,3896.6,3896.5,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754615368159,10.3001367,3896.6,3896.5,0.24051991]
["bitfinex-derivatives","ETHF0:USTF0",1754615368665,1.4601,3895.3,3894.3,40.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754615368856,1.4601,3895.3,3893.0,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1754615368857,3.5889,3894.5,3893.0,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1754615369052,3.2078,3894.0,3893.1,0.24062697]
["bitfinex-derivatives","ETHF0:USTF0",1754615369365,3.2078,3894.0,3893.8,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615369366,1.24899797,3893.9,3893.8,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754615369659,14.59959758,3895.2,3893.8,3.45416857]
["bitfinex-derivatives","ETHF0:USTF0",1754615369852,3.2078,3895.0,3894.9,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754615370055,4.53266986,3895.0,3894.9,0.75391697]
["bitfinex-derivatives","ETHF0:USTF0",1754615370258,4.53266986,3895.0,3894.9,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754615370656,4.53266986,3895.0,3893.8,3.2135416]
["bitfinex-derivatives","ETHF0:USTF0",1754615370657,6.35010849,3895.0,3894.6,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754615370860,3.62346986,3894.9,3894.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754615371057,2.16336986,3894.9,3894.8,0.75391725]
["bitfinex-derivatives","ETHF0:USTF0",1754615371265,7.49368357,3894.9,3894.8,0.24061725]
["bitfinex-derivatives","ETHF0:USTF0",1754615371459,7.30118614,3894.9,3894.8,0.24061725]
["bitfinex-derivatives","ETHF0:USTF0",1754615372762,1.13237243,3894.9,3894.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754615372953,0.92381523,3894.9,3894.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754615373152,0.92381523,3894.9,3893.5,17.4261232]
["bitfinex-derivatives","ETHF0:USTF0",1754615373463,3.2078,3893.9,3893.6,2.03773479]
["bitfinex-derivatives","ETHF0:USTF0",1754615373765,1.32489332,3893.8,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615373966,1.3248973,3893.8,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615374162,2.2091973,3893.8,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615374661,3.31536156,3893.8,3893.1,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1754615374865,3.2078,3893.2,3893.1,6.13469466]
["bitfinex-derivatives","ETHF0:USTF0",1754615375065,4.19576156,3893.2,3893.1,6.37537295]
["bitfinex-derivatives","ETHF0:USTF0",1754615375269,6.52316156,3893.2,3892.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754615375464,4.0921,3892.6,3892.5,0.24070665]
["bitfinex-derivatives","ETHF0:USTF0",1754615375761,5.63886156,3892.6,3892.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754615375962,0.98796156,3892.5,3892.4,0.24073661]
["bitfinex-derivatives","ETHF0:USTF0",1754615376363,0.98796156,3892.5,3892.3,0.33709954]
["bitfinex-derivatives","ETHF0:USTF0",1754615376557,0.50650411,3892.4,3892.0,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1754615376753,0.36206259,3892.3,3892.1,0.75439586]
["bitfinex-derivatives","ETHF0:USTF0",1754615376959,4.53343396,3892.2,3892.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615377158,3.97121396,3892.2,3892.1,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1754615377358,16.47684049,3892.2,3892.1,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1754615377554,16.28424471,3892.2,3892.1,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1754615377861,16.28424471,3892.2,3892.1,0.24073409]
["bitfinex-derivatives","ETHF0:USTF0",1754615378164,17.16854471,3892.2,3891.7,15.34384603]
["bitfinex-derivatives","ETHF0:USTF0",1754615378366,3.2078,3891.8,3891.7,15.85755603]
["bitfinex-derivatives","ETHF0:USTF0",1754615378559,0.57081818,3891.8,3891.7,14.92982608]
["bitfinex-derivatives","ETHF0:USTF0",1754615378763,14.59959758,3894.0,3891.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754615378764,17.80739758,3894.0,3891.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754615379064,7.23081371,3893.8,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615379271,8.15503263,3893.8,3892.8,11.22110582]
["bitfinex-derivatives","ETHF0:USTF0",1754615379471,0.92421892,3893.7,3893.6,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754615379670,0.92421892,3893.7,3893.6,0.24068604]
["bitfinex-derivatives","ETHF0:USTF0",1754615379874,2.36731892,3893.7,3893.6,0.75414604]
["bitfinex-derivatives","ETHF0:USTF0",1754615380064,0.92421892,3893.7,3893.6,1.62364604]
["bitfinex-derivatives","ETHF0:USTF0",1754615380264,0.92421892,3893.7,3892.8,4.42397086]
["bitfinex-derivatives","ETHF0:USTF0",1754615380567,3.25161892,3893.6,3893.5,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615380760,4.50281892,3893.6,3892.8,4.42397086]
["bitfinex-derivatives","ETHF0:USTF0",1754615380961,2.57991371,3893.0,3892.9,0.24068035]
["bitfinex-derivatives","ETHF0:USTF0",1754615381162,10.69170582,3893.0,3892.9,0.24068035]
["bitfinex-derivatives","ETHF0:USTF0",1754615381358,9.44050582,3893.0,3892.9,0.24068035]
["bitfinex-derivatives","ETHF0:USTF0",1754615381567,10.69170582,3893.0,3892.9,0.75423035]
["bitfinex-derivatives","ETHF0:USTF0",1754615381765,10.69175872,3893.0,3892.9,0.75428565]
["bitfinex-derivatives","ETHF0:USTF0",1754615381967,6.86064728,3893.0,3892.9,0.75428565]
["bitfinex-derivatives","ETHF0:USTF0",1754615382164,0.92421892,3893.0,3892.9,0.75428565]
["bitfinex-derivatives","ETHF0:USTF0",1754615382368,0.32669892,3893.0,3892.9,1.29198565]
["bitfinex-derivatives","ETHF0:USTF0",1754615382660,1.4431,3894.6,3894.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754615382868,3.25144972,3894.6,3894.5,0.75397794]
["bitfinex-derivatives","ETHF0:USTF0",1754615383173,7.08256343,3894.6,3894.5,0.24063794]
["bitfinex-derivatives","ETHF0:USTF0",1754615383360,4.50264972,3894.6,3894.5,0.24063794]
["bitfinex-derivatives","ETHF0:USTF0",1754615383566,2.3851714,3894.6,3894.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754615383766,3.2078,3894.2,3893.7,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754615383968,0.92404972,3894.1,3893.9,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615384167,0.92404972,3894.0,3893.9,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754615384368,4.50264972,3894.0,3893.9,0.2406305]
["bitfinex-derivatives","ETHF0:USTF0",1754615384573,4.40638586,3894.0,3893.9,0.2406305]
["bitfinex-derivatives","ETHF0:USTF0",1754615384772,6.98629957,3894.0,3893.9,0.2406305]
["bitfinex-derivatives","ETHF0:USTF0",1754615385074,1.4431,3893.2,3892.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754615385271,3.2078,3892.7,3892.0,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1754615385468,3.2078,3892.3,3892.1,0.24072288]
["bitfinex-derivatives","ETHF0:USTF0",1754615385667,0.8843,3892.1,3891.4,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1754615385969,0.8843,3891.9,3891.5,0.24075347]
["bitfinex-derivatives","ETHF0:USTF0",1754615386167,0.8843,3891.7,3891.6,0.24075347]
["bitfinex-derivatives","ETHF0:USTF0",1754615386368,0.8843,3891.5,3891.4,14.02404754]
["bitfinex-derivatives","ETHF0:USTF0",1754615386569,0.82778586,3891.5,3891.4,14.02404754]
["bitfinex-derivatives","ETHF0:USTF0",1754615386771,0.31387586,3891.5,3891.4,14.02404754]
["bitfinex-derivatives","ETHF0:USTF0",1754615386966,5.86e-06,3891.5,3891.4,13.18940845]
["bitfinex-derivatives","ETHF0:USTF0",1754615387167,1.91312586,3892.0,3891.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754615387473,1.4431,3894.2,3892.8,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1754615387664,17.58720034,3894.6,3894.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754615387665,3.2078,3894.6,3894.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754615388071,3.2078,3896.0,3895.4,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615388270,0.51323,3895.4,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615388471,2.57991371,3894.9,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615388665,2.57991371,3894.9,3894.7,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754615388870,3.2078,3895.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615389073,2.57991371,3895.3,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615389276,3.2078,3895.9,3895.6,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754615389477,3.2078,3896.4,3895.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615389874,0.8843,3896.8,3896.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615390081,0.8843,3896.5,3896.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615390375,0.8843,3896.5,3896.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615390567,2.1355,3896.9,3896.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754615390771,0.8843,3896.9,3896.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615390968,2.57991371,3896.6,3896.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1754615391173,2.3274,3896.3,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615391381,4.90731371,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615391579,0.8843,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615391777,3.5786,3897.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615392078,2.57991371,3896.8,3896.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615392280,0.8843,3896.7,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615392578,0.8843,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615393183,3.5786,3896.0,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615393481,1.4431,3896.4,3895.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615393777,1.4431,3896.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615393976,3.46421371,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615394176,1.2512,3896.8,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615394477,2.3274,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615394478,1.4431,3896.9,3896.5,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1754615394684,3.2078,3897.0,3896.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615394975,2.57991371,3896.8,3896.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615395184,2.57991371,3896.8,3896.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615395185,2.3274,3896.9,3896.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615395480,0.8843,3896.8,3896.2,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754615395681,0.8843,3896.8,3896.4,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754615395882,0.8843,3896.8,3896.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615396084,0.8843,3896.7,3896.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1754615396584,1.2512,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615396773,2.57991371,3896.7,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615396975,3.5786,3896.6,3896.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754615397176,3.5786,3896.6,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615397383,3.5786,3896.6,3896.2,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1754615397578,3.5786,3896.6,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754615397772,4.0921,3897.0,3896.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754615397978,2.57991371,3896.7,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615398172,2.3274,3896.5,3896.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754615398373,2.6943,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615398581,2.1355,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615398784,2.3274,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615398986,6.15851371,3896.2,3895.6,19.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754615399284,2.57991371,3896.1,3895.9,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1754615399480,2.57991371,3896.0,3895.6,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1754615399674,2.57991371,3895.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615399873,2.3274,3895.6,3895.5,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754615400087,3.5786,3896.1,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615400278,3.46421371,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615400579,0.8843,3896.7,3895.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754615400775,2.57991371,3896.5,3896.2,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754615401085,2.3274,3896.4,3896.2,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754615401380,3.5786,3896.2,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615401584,0.8754,3896.1,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615401782,2.57991371,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615402084,2.2647,3896.3,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615402285,0.8754,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615402478,2.57991371,3896.1,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615402785,3.2078,3896.4,3896.2,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1754615402982,3.6073,3895.7,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615403181,3.92251371,3895.7,3895.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754615403382,1.3426,3896.3,3896.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754615403579,0.8754,3896.7,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615403787,2.2647,3896.6,3896.5,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754615404083,2.218,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615404282,4.5971,3896.6,3896.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1754615404477,2.57991371,3896.5,3896.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1754615404782,0.8754,3896.8,3896.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615404987,0.8754,3896.7,3896.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615405180,2.218,3897.2,3897.0,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754615405376,0.8754,3897.2,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615405579,0.8754,3896.9,3896.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754615405781,0.8754,3896.9,3896.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754615405782,2.57991371,3896.7,3896.5,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754615405986,2.57991371,3896.6,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754615406190,3.6073,3896.9,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615406378,3.6073,3897.0,3896.5,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754615406578,2.2647,3896.6,3895.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754615406784,0.8754,3896.1,3895.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1754615406981,2.57991371,3896.2,3896.1,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754615407182,2.218,3896.5,3896.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754615407384,1.3893,3896.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615407689,1.3893,3897.5,3896.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615407884,3.2078,3897.6,3896.6,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615408181,2.2647,3896.6,3896.4,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1754615408387,6.18721371,3896.5,3896.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754615408689,3.2078,3897.2,3896.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754615408690,0.8754,3896.9,3896.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754615408883,0.8754,3896.7,3896.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754615409090,0.8754,3896.6,3896.5,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754615409585,0.8754,3897.1,3896.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754615409887,0.8754,3897.1,3896.9,3.14602]
["bitfinex-derivatives","ETHF0:USTF0",1754615410288,3.2078,3897.6,3896.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615410489,2.2647,3897.2,3896.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615410989,2.2647,3897.2,3896.5,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1754615410990,0.8754,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615411184,1.3426,3897.5,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615411386,3.2078,3897.7,3896.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754615411584,0.8754,3896.8,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615411791,3.6073,3897.2,3897.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615412088,3.6073,3896.7,3896.6,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615412278,2.57991371,3896.5,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615412482,0.8754,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615412880,6.18721371,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615413085,2.218,3896.2,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615413284,2.218,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615413285,3.6073,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615413489,6.18721371,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615413992,3.6073,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615414180,3.6073,3896.1,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615414382,6.18721371,3895.9,3895.8,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1754615414690,2.218,3896.3,3896.2,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754615414990,2.218,3896.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615415189,3.45531371,3896.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615415386,2.7319,3897.3,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615415587,0.8754,3897.3,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615415781,3.2078,3897.7,3896.6,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754615415987,3.2078,3897.3,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615416279,0.8754,3897.1,3896.5,2.93661629]
["bitfinex-derivatives","ETHF0:USTF0",1754615416589,3.6073,3897.0,3896.9,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754615416988,3.6073,3896.8,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615417285,2.2647,3896.8,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615417492,5.4725,3897.3,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615417686,6.8151,3897.3,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615417883,3.2078,3897.3,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615418088,2.2647,3897.7,3897.6,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754615418294,3.6073,3897.6,3896.8,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754615418588,2.218,3896.9,3895.9,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1754615418793,3.2078,3897.0,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754615418989,5.9397,3896.6,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615419188,2.7319,3896.4,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615419389,2.7319,3896.1,3896.0,0.75366528]
["bitfinex-derivatives","ETHF0:USTF0",1754615419587,2.49137204,3896.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615419788,2.49137204,3896.1,3895.9,2.86460616]
["bitfinex-derivatives","ETHF0:USTF0",1754615420088,2.96726128,3896.6,3896.0,0.24053872]
["bitfinex-derivatives","ETHF0:USTF0",1754615420294,2.63050593,3896.6,3895.3,2.39639828]
["bitfinex-derivatives","ETHF0:USTF0",1754615420589,3.32711003,3896.6,3896.0,2.02333546]
["bitfinex-derivatives","ETHF0:USTF0",1754615420796,0.64630207,3898.0,3897.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754615420993,3.2078,3898.8,3898.1,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754615421194,3.2078,3898.8,3898.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754615421389,3.2078,3899.2,3898.7,0.75320488]
["bitfinex-derivatives","ETHF0:USTF0",1754615421598,1.3426,3899.1,3898.8,0.24041488]
["bitfinex-derivatives","ETHF0:USTF0",1754615421793,1.3426,3899.0,3898.9,0.64105733]
["bitfinex-derivatives","ETHF0:USTF0",1754615422093,3.2078,3899.2,3899.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754615422389,3.2078,3899.2,3899.1,0.64105733]
["bitfinex-derivatives","ETHF0:USTF0",1754615422894,4.5504,3899.2,3899.1,0.64105733]
["bitfinex-derivatives","ETHF0:USTF0",1754615423092,6.8151,3899.7,3899.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754615423294,5.4725,3899.7,3899.5,0.6410302]
["bitfinex-derivatives","ETHF0:USTF0",1754615423492,5.4725,3899.7,3899.6,0.6410302]
["bitfinex-derivatives","ETHF0:USTF0",1754615423684,2.2647,3899.7,3899.6,0.6410302]
["bitfinex-derivatives","ETHF0:USTF0",1754615423890,3.2078,3899.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615424091,3.6073,3899.6,3898.8,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754615424292,3.6073,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615424490,3.6073,3899.6,3899.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754615424793,2.44080939,3900.1,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754615424994,0.22280939,3900.1,3899.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754615425296,2.218,3900.0,3899.9,0.64093723]
["bitfinex-derivatives","ETHF0:USTF0",1754615425490,1.96166067,3900.0,3899.9,0.64093723]
["bitfinex-derivatives","ETHF0:USTF0",1754615425695,0.8754,3900.0,3899.7,0.23077634]
["bitfinex-derivatives","ETHF0:USTF0",1754615425896,0.63588238,3900.0,3899.8,0.64084699]
["bitfinex-derivatives","ETHF0:USTF0",1754615426100,3.2078,3900.7,3899.9,2.84734699]
["bitfinex-derivatives","ETHF0:USTF0",1754615426401,1.0,3901.0,3900.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754615426598,0.80778259,3901.0,3900.8,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754615426803,0.80778259,3901.0,3900.9,4.14424699]
["bitfinex-derivatives","ETHF0:USTF0",1754615426993,0.80778259,3901.0,3900.9,0.64084699]
["bitfinex-derivatives","ETHF0:USTF0",1754615427194,2.19708259,3901.0,3900.9,0.64084699]
["bitfinex-derivatives","ETHF0:USTF0",1754615427690,3.2078,3901.3,3900.9,0.02578507]
["bitfinex-derivatives","ETHF0:USTF0",1754615427892,3.2078,3901.3,3900.5,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754615427893,5.4258,3901.3,3901.0,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615428094,2.218,3901.8,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754615428303,2.218,3901.8,3901.3,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615428595,3.2078,3902.2,3901.4,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615428791,3.2078,3902.2,3901.5,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615428991,0.8754,3902.0,3901.6,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615429193,3.21732628,3902.1,3901.7,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615429489,0.5123,3902.5,3901.8,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615429490,1.65745522,3902.5,3901.8,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615429694,1.3426,3902.5,3901.9,0.77841139]
["bitfinex-derivatives","ETHF0:USTF0",1754615429889,1.3893,3902.4,3902.0,1.60299139]
["bitfinex-derivatives","ETHF0:USTF0",1754615430093,1.13949966,3902.9,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615430395,3.2078,3903.6,3902.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754615430600,18.554,3903.7,3902.9,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615430805,21.77132628,3903.7,3903.0,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615431005,21.77132628,3903.7,3903.1,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615431006,3.21732628,3903.2,3903.1,0.26604139]
["bitfinex-derivatives","ETHF0:USTF0",1754615431200,3.21732628,3903.2,3902.1,5.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754615431201,0.51225,3902.9,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615431398,3.21732628,3902.7,3902.2,0.64047781]
["bitfinex-derivatives","ETHF0:USTF0",1754615431599,2.88745849,3902.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615431795,2.72735497,3902.0,3901.3,0.64058565]
["bitfinex-derivatives","ETHF0:USTF0",1754615432097,0.7265,3902.1,3901.4,0.24021962]
["bitfinex-derivatives","ETHF0:USTF0",1754615432298,2.3274,3901.7,3901.5,0.24021781]
["bitfinex-derivatives","ETHF0:USTF0",1754615432499,2.3274,3901.7,3900.8,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754615432500,1.4191,3901.5,3900.8,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754615432697,0.1818,3901.4,3901.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615432899,3.2078,3901.8,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754615433104,3.2078,3901.8,3901.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615433402,0.7265,3902.1,3901.7,0.24025457]
["bitfinex-derivatives","ETHF0:USTF0",1754615433594,0.7265,3902.1,3901.8,0.24025457]
["bitfinex-derivatives","ETHF0:USTF0",1754615433793,0.7265,3902.0,3901.9,0.24025457]
["bitfinex-derivatives","ETHF0:USTF0",1754615434400,1.23886,3902.0,3901.9,0.24025457]
["bitfinex-derivatives","ETHF0:USTF0",1754615434602,0.7265,3902.0,3901.9,0.24025457]
["bitfinex-derivatives","ETHF0:USTF0",1754615434794,0.7773,3902.0,3901.1,2.74609401]
["bitfinex-derivatives","ETHF0:USTF0",1754615435111,2.3554,3901.8,3901.2,0.24023169]
["bitfinex-derivatives","ETHF0:USTF0",1754615435400,2.3554,3901.8,3901.3,0.24023169]
["bitfinex-derivatives","ETHF0:USTF0",1754615435602,4.6269,3901.5,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754615435908,1.4191,3901.9,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615436099,3.2078,3902.0,3901.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615436300,4.6269,3902.0,3901.6,1.11516122]
["bitfinex-derivatives","ETHF0:USTF0",1754615436597,3.2078,3902.0,3901.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615436798,3.2078,3903.2,3902.3,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754615437003,4.6269,3903.2,3902.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754615437196,3.2078,3903.2,3902.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615437394,3.2078,3903.8,3903.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754615437599,3.2078,3903.8,3902.9,3.12781381]
["bitfinex-derivatives","ETHF0:USTF0",1754615437801,3.2078,3903.8,3903.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615437802,2.72756716,3903.8,3903.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615438004,2.56108701,3903.8,3903.2,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615438196,1.0,3904.0,3903.8,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754615438399,1.0,3904.0,3903.9,2.12302022]
["bitfinex-derivatives","ETHF0:USTF0",1754615438601,0.8855,3905.3,3904.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615438795,3.2078,3906.1,3905.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615438796,18.35999289,3905.9,3905.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615439001,0.8855,3905.8,3905.2,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615439203,0.8855,3905.4,3905.3,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615439400,3.3518,3905.4,3905.3,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615439598,2.79175565,3905.4,3905.3,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615439798,1.62684048,3905.4,3905.3,0.64032022]
["bitfinex-derivatives","ETHF0:USTF0",1754615439997,1.0472,3905.3,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615440199,1.0472,3905.3,3903.0,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754615440200,0.79755512,3905.3,3904.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615440407,0.51189,3905.6,3904.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615440704,18.56,3905.9,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615440908,18.56,3905.9,3905.1,0.64011891]
["bitfinex-derivatives","ETHF0:USTF0",1754615441206,3.2078,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615441398,0.51178,3906.5,3905.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615441598,0.51183,3906.1,3905.8,0.64011891]
["bitfinex-derivatives","ETHF0:USTF0",1754615441806,1.27963,3905.9,3905.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754615442006,1.11254,3905.2,3905.1,0.2399903]
["bitfinex-derivatives","ETHF0:USTF0",1754615442207,1.82074,3905.2,3905.1,0.2399903]
["bitfinex-derivatives","ETHF0:USTF0",1754615442407,5.02854,3905.2,3905.1,0.24003795]
["bitfinex-derivatives","ETHF0:USTF0",1754615442609,0.4681,3905.1,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615442805,25.90932628,3905.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615442806,0.5122,3903.3,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615443009,0.5122,3903.3,3903.1,1.11495913]
["bitfinex-derivatives","ETHF0:USTF0",1754615443205,1.0687,3903.2,3902.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615443409,3.2078,3903.7,3903.0,0.24012555]
["bitfinex-derivatives","ETHF0:USTF0",1754615443707,0.73251508,3903.1,3902.7,2.74969278]
["bitfinex-derivatives","ETHF0:USTF0",1754615443909,0.76445457,3903.1,3902.8,0.24014025]
["bitfinex-derivatives","ETHF0:USTF0",1754615444111,3.2078,3903.3,3902.9,0.24014025]
["bitfinex-derivatives","ETHF0:USTF0",1754615444311,1.0256,3903.1,3903.0,0.24014975]
["bitfinex-derivatives","ETHF0:USTF0",1754615444502,0.1401,3903.1,3903.0,0.24014975]
["bitfinex-derivatives","ETHF0:USTF0",1754615444700,0.1401,3903.4,3903.0,0.55723873]
["bitfinex-derivatives","ETHF0:USTF0",1754615444906,0.1401,3904.0,3903.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754615445115,0.1401,3904.0,3903.3,0.24016607]
["bitfinex-derivatives","ETHF0:USTF0",1754615445307,36.892,3904.3,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615445609,3.04757599,3904.9,3904.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615445816,2.53558599,3904.9,3904.2,0.24016607]
["bitfinex-derivatives","ETHF0:USTF0",1754615446109,2.53558599,3904.9,3904.3,0.24016607]
["bitfinex-derivatives","ETHF0:USTF0",1754615446313,2.53558599,3904.9,3904.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754615446504,0.51201,3904.7,3904.6,0.24016607]
["bitfinex-derivatives","ETHF0:USTF0",1754615446704,1.82981,3904.7,3904.6,0.24016607]
["bitfinex-derivatives","ETHF0:USTF0",1754615446904,1.44967,3904.3,3903.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615447114,3.2078,3904.2,3903.6,0.24009159]
["bitfinex-derivatives","ETHF0:USTF0",1754615447411,0.51201,3904.7,3904.0,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754615447609,1.44964,3904.5,3904.1,0.24009159]
["bitfinex-derivatives","ETHF0:USTF0",1754615447803,1.0777,3904.3,3904.2,0.24009159]
["bitfinex-derivatives","ETHF0:USTF0",1754615448005,6.42512628,3905.0,3904.2,15.13029105]
["bitfinex-derivatives","ETHF0:USTF0",1754615448006,1.98617968,3905.0,3904.2,15.13029105]
["bitfinex-derivatives","ETHF0:USTF0",1754615448308,6.42512628,3905.2,3904.3,1.56210535]
["bitfinex-derivatives","ETHF0:USTF0",1754615448501,0.512,3904.8,3904.4,1.56210535]
["bitfinex-derivatives","ETHF0:USTF0",1754615448702,6.42512628,3905.2,3904.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754615448703,3.2078,3905.2,3904.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754615448909,18.5794,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615449107,18.581,3905.8,3905.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615449316,0.51184,3906.1,3905.7,15.83626442]
["bitfinex-derivatives","ETHF0:USTF0",1754615449507,0.954477,3906.4,3905.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615449705,0.12249932,3906.4,3906.0,1.72200302]
["bitfinex-derivatives","ETHF0:USTF0",1754615450006,0.12249932,3906.4,3905.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754615450007,3.21732628,3907.4,3906.3,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754615450213,0.41774591,3907.0,3906.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754615450409,0.41774591,3907.0,3906.9,1.04020608]
["bitfinex-derivatives","ETHF0:USTF0",1754615450614,0.30370014,3907.0,3906.9,0.91430608]
["bitfinex-derivatives","ETHF0:USTF0",1754615450809,0.1259,3907.0,3906.9,0.91430608]
["bitfinex-derivatives","ETHF0:USTF0",1754615451006,0.11174034,3907.0,3906.9,0.91430608]
["bitfinex-derivatives","ETHF0:USTF0",1754615451210,0.11174034,3907.0,3906.9,0.23658608]
["bitfinex-derivatives","ETHF0:USTF0",1754615451512,0.11174034,3907.0,3906.9,0.92189461]
["bitfinex-derivatives","ETHF0:USTF0",1754615451712,3.38353338,3907.1,3906.9,0.37765461]
["bitfinex-derivatives","ETHF0:USTF0",1754615451910,1.27945,3906.6,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615452115,19.08778,3906.5,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615452409,19.08778,3906.5,3906.4,1.32149648]
["bitfinex-derivatives","ETHF0:USTF0",1754615452914,18.92137469,3906.5,3906.4,0.22925648]
["bitfinex-derivatives","ETHF0:USTF0",1754615453111,0.51178,3906.5,3906.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615453317,19.08678,3906.5,3906.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615453507,19.08378,3906.5,3906.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615454008,18.21822752,3906.5,3906.4,0.40001513]
["bitfinex-derivatives","ETHF0:USTF0",1754615454315,18.73000752,3906.5,3906.4,0.40001513]
["bitfinex-derivatives","ETHF0:USTF0",1754615454616,0.51187,3905.8,3905.7,15.83626442]
["bitfinex-derivatives","ETHF0:USTF0",1754615454804,55.94587,3905.8,3905.7,1.72182877]
["bitfinex-derivatives","ETHF0:USTF0",1754615455009,30.47295037,3905.8,3905.7,1.72182877]
["bitfinex-derivatives","ETHF0:USTF0",1754615455215,36.89853173,3905.8,3905.7,1.72182877]
["bitfinex-derivatives","ETHF0:USTF0",1754615455412,36.89853173,3905.8,3905.7,1.72181597]
["bitfinex-derivatives","ETHF0:USTF0",1754615455609,36.89853173,3905.8,3905.7,1.17841597]
["bitfinex-derivatives","ETHF0:USTF0",1754615455808,35.14470477,3905.8,3905.7,0.66599597]
["bitfinex-derivatives","ETHF0:USTF0",1754615456003,0.51191,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615456214,0.51191,3905.5,3905.4,4.92973173]
["bitfinex-derivatives","ETHF0:USTF0",1754615456605,18.559,3905.5,3905.4,5.80463173]
["bitfinex-derivatives","ETHF0:USTF0",1754615456812,18.7187147,3905.5,3905.4,4.92973173]
["bitfinex-derivatives","ETHF0:USTF0",1754615457010,18.7179147,3905.5,3905.4,4.92973173]
["bitfinex-derivatives","ETHF0:USTF0",1754615457208,18.7179147,3905.5,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615457408,19.07991,3905.5,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615457607,18.568,3905.5,3905.4,6.41243984]
["bitfinex-derivatives","ETHF0:USTF0",1754615457809,17.95355507,3905.5,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615458005,15.87958903,3905.5,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615458211,18.581,3905.5,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615458407,0.49258846,3905.6,3905.4,4.92973984]
["bitfinex-derivatives","ETHF0:USTF0",1754615458703,18.581,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615458914,0.51196,3905.1,3905.0,16.7759857]
["bitfinex-derivatives","ETHF0:USTF0",1754615459218,0.51116,3905.1,3905.0,17.6508857]
["bitfinex-derivatives","ETHF0:USTF0",1754615459618,18.581,3905.5,3905.0,13.5681857]
["bitfinex-derivatives","ETHF0:USTF0",1754615459915,0.27195829,3904.5,3904.4,13.5681857]
["bitfinex-derivatives","ETHF0:USTF0",1754615460117,18.572,3904.5,3904.4,13.5681857]
["bitfinex-derivatives","ETHF0:USTF0",1754615460323,19.08404,3904.5,3904.4,14.4430857]
["bitfinex-derivatives","ETHF0:USTF0",1754615460514,0.51203,3904.6,3904.4,13.5681857]
["bitfinex-derivatives","ETHF0:USTF0",1754615460816,0.51201,3904.8,3904.5,7.65723788]
["bitfinex-derivatives","ETHF0:USTF0",1754615461016,18.569,3904.7,3904.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615461219,17.18697904,3904.7,3904.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754615461414,1.27968,3905.9,3904.8,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754615461610,19.07888,3905.7,3905.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615461914,0.51194,3905.3,3905.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754615462121,0.51196,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615462316,0.51202,3904.7,3904.6,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754615462615,0.51202,3904.7,3904.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615463117,18.564,3905.1,3904.5,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754615463118,0.51203,3904.6,3904.5,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754615463321,1.27987,3905.3,3904.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615463615,18.597,3904.8,3904.7,5.70338241]
["bitfinex-derivatives","ETHF0:USTF0",1754615463818,18.597,3904.8,3904.7,5.08302029]
["bitfinex-derivatives","ETHF0:USTF0",1754615464118,17.21336929,3904.8,3904.7,4.30538241]
["bitfinex-derivatives","ETHF0:USTF0",1754615464515,17.1173396,3904.8,3904.7,5.70338241]
["bitfinex-derivatives","ETHF0:USTF0",1754615464718,15.95137494,3904.8,3904.7,5.70338241]
["bitfinex-derivatives","ETHF0:USTF0",1754615465012,15.95137494,3904.8,3904.7,0.24008241]
["bitfinex-derivatives","ETHF0:USTF0",1754615465410,2.12301437,3904.8,3904.7,0.24008241]
["bitfinex-derivatives","ETHF0:USTF0",1754615465609,2.12301437,3904.8,3904.7,13.96584187]
["bitfinex-derivatives","ETHF0:USTF0",1754615465913,1.50838516,3904.8,3904.7,13.96584187]
["bitfinex-derivatives","ETHF0:USTF0",1754615466707,0.83610548,3904.8,3904.7,13.96585934]
["bitfinex-derivatives","ETHF0:USTF0",1754615466907,2.568,3905.3,3904.7,13.96585934]
["bitfinex-derivatives","ETHF0:USTF0",1754615467120,18.573,3904.8,3904.7,13.72575946]
["bitfinex-derivatives","ETHF0:USTF0",1754615467312,18.573,3904.8,3904.7,13.96585847]
["bitfinex-derivatives","ETHF0:USTF0",1754615467512,19.082,3904.9,3904.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754615467708,17.3309916,3904.9,3904.8,0.24009901]
["bitfinex-derivatives","ETHF0:USTF0",1754615467910,12.40128916,3904.9,3904.8,1.16201586]
["bitfinex-derivatives","ETHF0:USTF0",1754615468114,6.10602722,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615468314,5.77309692,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615469114,18.564,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615469314,16.61735792,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615469521,16.05714744,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615469818,14.27724556,3904.9,3904.8,2.81982877]
["bitfinex-derivatives","ETHF0:USTF0",1754615470021,14.03715558,3904.9,3904.8,2.81982877]
["bitfinex-derivatives","ETHF0:USTF0",1754615470209,13.78746068,3904.9,3904.8,2.81982877]
["bitfinex-derivatives","ETHF0:USTF0",1754615470413,13.78745068,3904.9,3904.8,2.81982877]
["bitfinex-derivatives","ETHF0:USTF0",1754615470613,13.27546068,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615470815,13.27466068,3904.9,3904.8,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615471214,0.51198,3905.0,3904.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615471415,19.06498,3905.0,3904.9,5.43972877]
["bitfinex-derivatives","ETHF0:USTF0",1754615471615,19.06498,3905.0,3904.9,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615471823,0.51196,3905.2,3905.0,0.77763788]
["bitfinex-derivatives","ETHF0:USTF0",1754615472010,0.51196,3905.2,3905.1,7.42562877]
["bitfinex-derivatives","ETHF0:USTF0",1754615472213,14.22345169,3905.2,3905.1,8.20326665]
["bitfinex-derivatives","ETHF0:USTF0",1754615472415,14.73541169,3905.2,3905.1,6.80526665]
["bitfinex-derivatives","ETHF0:USTF0",1754615472816,14.73541169,3905.2,3905.1,8.20326665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473015,14.22265169,3905.2,3905.1,8.20326665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473218,18.541,3905.2,3905.1,5.94776665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473422,10.17394069,3905.2,3905.1,5.94776665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473615,9.55947813,3905.2,3905.1,5.94776665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473815,9.55947813,3905.2,3905.1,6.80526665]
["bitfinex-derivatives","ETHF0:USTF0",1754615473816,3.27481496,3905.2,3905.1,6.80526665]
["bitfinex-derivatives","ETHF0:USTF0",1754615474015,1.2413,3906.4,3905.7,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754615474211,37.78350079,3906.9,3906.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754615474416,37.78350079,3906.9,3905.5,3.20651033]
["bitfinex-derivatives","ETHF0:USTF0",1754615474417,35.01907309,3906.9,3906.8,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754615474618,35.01907309,3906.9,3906.8,2.81982877]
["bitfinex-derivatives","ETHF0:USTF0",1754615474820,33.85442486,3906.9,3906.8,2.73996665]
["bitfinex-derivatives","ETHF0:USTF0",1754615475119,32.61232486,3906.9,3906.8,8.20326665]
["bitfinex-derivatives","ETHF0:USTF0",1754615475423,38.1163,3908.0,3907.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754615475612,1.17072127,3907.8,3907.4,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754615475816,18.98389902,3907.9,3907.5,1.96232877]
["bitfinex-derivatives","ETHF0:USTF0",1754615476123,0.51161,3907.8,3907.7,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754615476319,0.51161,3907.8,3907.7,4.21782877]
["bitfinex-derivatives","ETHF0:USTF0",1754615476522,1.28241,3907.8,3907.7,2.73996665]
["bitfinex-derivatives","ETHF0:USTF0",1754615476722,0.61061407,3907.8,3907.7,2.73996665]
["bitfinex-derivatives","ETHF0:USTF0",1754615477020,1.12142407,3907.8,3907.7,2.73996665]
["bitfinex-derivatives","ETHF0:USTF0",1754615477218,0.51161,3907.8,3907.7,2.73996665]
["bitfinex-derivatives","ETHF0:USTF0",1754615477419,18.21309902,3907.9,3907.7,4.99546665]
["bitfinex-derivatives","ETHF0:USTF0",1754615477722,18.21309902,3907.9,3907.8,3.67339335]
["bitfinex-derivatives","ETHF0:USTF0",1754615478223,19.45439902,3907.9,3907.8,4.22553689]
["bitfinex-derivatives","ETHF0:USTF0",1754615478616,18.21309902,3907.9,3907.8,6.24093788]
["bitfinex-derivatives","ETHF0:USTF0",1754615479019,19.45439902,3907.9,3907.8,0.77763788]
["bitfinex-derivatives","ETHF0:USTF0",1754615479329,20.06419902,3907.9,3907.8,0.77763788]
["bitfinex-derivatives","ETHF0:USTF0",1754615479515,0.51167,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615479721,19.53257,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615480122,20.14237,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615480524,19.53257,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615481022,19.53257,3907.4,3907.3,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615481324,19.53257,3907.4,3907.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615481523,19.53257,3907.4,3907.3,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615481723,0.51173,3907.0,3906.9,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754615482024,19.52663,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615482418,19.52663,3907.0,3906.9,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615482419,19.02973,3907.0,3906.9,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615482622,1.27905,3907.8,3907.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615482821,37.3719,3908.0,3907.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754615482822,0.51167,3907.5,3907.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754615483021,0.51167,3907.5,3907.4,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754615483323,0.51161,3907.9,3907.5,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754615483521,0.51161,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615483722,19.52051,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615483916,19.52051,3907.9,3906.8,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754615483917,0.51169,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615484221,19.01969,3907.3,3907.2,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615484625,19.51659,3907.3,3907.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754615485225,20.12639,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615485422,1.1067,3907.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615485622,20.88307,3906.9,3906.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615485824,1.00868,3906.6,3906.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754615486022,0.51178,3906.6,3906.5,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754615486221,0.51178,3906.6,3906.5,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754615486524,1.8916,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615486722,20.3846,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615487319,0.51186,3906.0,3905.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754615487528,0.51188,3905.8,3905.7,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754615487723,0.51188,3905.9,3905.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754615487930,1.27948,3906.6,3905.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754615488122,0.51179,3906.5,3906.4,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754615490530,19.0009,3905.7,3905.6,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615490930,18.489,3905.7,3905.6,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754615491525,0.51189,3905.8,3905.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615491923,1.27945,3906.6,3905.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615492126,0.5118,3906.4,3906.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615493533,18.9898,3906.4,3906.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615493727,18.9898,3906.4,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615493728,2.5936,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615493934,1.3533,3906.3,3906.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754615494324,1.3533,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615494520,1.3533,3906.3,2950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754615494521,0.51197,3905.1,3905.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615494729,3.1056,3904.9,3904.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754615495230,3.1056,3904.9,3904.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754615495427,0.512,3904.9,3904.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754615495932,0.512,3904.9,3904.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1754615496230,3.9803,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615496431,3.1056,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615496731,0.512,3904.9,3904.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1754615496920,0.51187,3905.9,3905.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615497121,19.75663,3906.1,3905.6,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615497332,1.27969,3905.9,3904.9,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615497528,0.51198,3905.1,3905.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615497727,0.51198,3905.1,3905.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615498635,0.51198,3905.1,3905.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615498824,0.51198,3905.1,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615498825,3.1056,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615499033,18.995,3904.9,3904.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1754615499328,18.995,3904.9,3904.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1754615499529,21.5866,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615500023,22.4613,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615500228,0.51207,3904.4,3904.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615500429,21.58267,3904.4,3904.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615500937,18.98907,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615501233,1.3533,3904.3,3904.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754615501433,1.3533,3904.3,3900.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754615501434,3.4564,3904.2,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615501630,0.51251,3901.0,3900.9,2.38085213]
["bitfinex-derivatives","ETHF0:USTF0",1754615501834,19.77051,3901.0,3900.9,2.18765213]
["bitfinex-derivatives","ETHF0:USTF0",1754615503232,0.51251,3901.0,3900.9,3.64565213]
["bitfinex-derivatives","ETHF0:USTF0",1754615503428,19.76851,3901.0,3900.9,3.64565213]
["bitfinex-derivatives","ETHF0:USTF0",1754615503625,19.76851,3901.0,3900.9,4.49105213]
["bitfinex-derivatives","ETHF0:USTF0",1754615504239,0.51251,3901.0,3900.9,4.49105213]
["bitfinex-derivatives","ETHF0:USTF0",1754615504429,19.75651,3901.0,3900.9,4.49105213]
["bitfinex-derivatives","ETHF0:USTF0",1754615505036,19.75651,3901.0,3900.9,1.76825213]
["bitfinex-derivatives","ETHF0:USTF0",1754615505230,0.51251,3901.0,3900.9,1.76825213]
["bitfinex-derivatives","ETHF0:USTF0",1754615505431,19.74451,3901.0,3900.9,4.49105213]
["bitfinex-derivatives","ETHF0:USTF0",1754615506436,0.51251,3901.0,3900.9,4.49105213]
["bitfinex-derivatives","ETHF0:USTF0",1754615506639,0.51247,3901.4,3901.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615506837,0.51243,3901.7,3901.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615507136,0.51245,3901.5,3901.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615507333,19.214,3901.6,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615507636,19.21,3901.5,3901.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754615507831,3.71897033,3901.4,3901.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615508232,3.20651033,3901.4,3901.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615508432,3.20651033,3901.9,3901.5,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754615508631,3.71884033,3902.4,3901.7,4.08062]
["bitfinex-derivatives","ETHF0:USTF0",1754615508835,3.20651033,3902.9,3901.6,3.44805946]
["bitfinex-derivatives","ETHF0:USTF0",1754615509040,0.51232,3902.5,3901.8,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754615509242,13.45212209,3902.2,3901.8,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754615509444,12.72182806,3902.2,3901.8,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754615509733,5.06660787,3902.2,3901.8,3.88554284]
["bitfinex-derivatives","ETHF0:USTF0",1754615509939,3.20651033,3906.9,3901.7,12.6838401]
["bitfinex-derivatives","ETHF0:USTF0",1754615509940,19.203,3903.9,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615510140,19.71611,3904.1,3903.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615510342,19.71611,3904.1,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615510343,19.204,3904.0,3903.9,5.53133437]
["bitfinex-derivatives","ETHF0:USTF0",1754615510537,0.51203,3904.7,3904.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1754615510839,3.20651033,3904.9,3904.6,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754615511040,22.92152033,3904.9,3904.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615511239,22.92152033,3904.9,3904.8,5.53133437]
["bitfinex-derivatives","ETHF0:USTF0",1754615511439,22.40951033,3904.9,3904.8,5.53133437]
["bitfinex-derivatives","ETHF0:USTF0",1754615511645,3.20651033,3904.9,3904.8,2.40832589]
["bitfinex-derivatives","ETHF0:USTF0",1754615511938,22.41051033,3904.9,3904.8,2.40832589]
["bitfinex-derivatives","ETHF0:USTF0",1754615512140,3.20651033,3904.9,3904.8,2.40832589]
["bitfinex-derivatives","ETHF0:USTF0",1754615512332,22.40651033,3904.9,3904.8,2.40832589]
["bitfinex-derivatives","ETHF0:USTF0",1754615512535,3.20651033,3905.4,3904.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615512745,0.51196,3905.3,3905.0,1.56292589]
["bitfinex-derivatives","ETHF0:USTF0",1754615513040,0.51194,3905.4,3905.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754615513233,19.70192,3905.5,3905.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615513542,23.56183033,3905.5,3905.4,1.56292589]
["bitfinex-derivatives","ETHF0:USTF0",1754615513844,6.60514795,3905.5,3905.4,0.39787165]
["bitfinex-derivatives","ETHF0:USTF0",1754615514141,6.09242795,3905.5,3905.4,0.39787165]
["bitfinex-derivatives","ETHF0:USTF0",1754615514644,19.169,3905.5,3905.4,4.36610858]
["bitfinex-derivatives","ETHF0:USTF0",1754615514941,9.49151738,3905.6,3905.5,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754615515242,0.51182,3906.3,3906.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615515539,19.163,3906.2,3906.1,2.23141965]
["bitfinex-derivatives","ETHF0:USTF0",1754615515745,19.163,3906.2,3906.1,4.02297965]
["bitfinex-derivatives","ETHF0:USTF0",1754615515930,12.25102158,3906.2,3906.1,4.02297965]
["bitfinex-derivatives","ETHF0:USTF0",1754615516133,1.0,3907.0,3906.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615516332,1.0,3907.0,3906.9,4.20836202]
["bitfinex-derivatives","ETHF0:USTF0",1754615516734,0.95201463,3907.0,3906.9,4.20836202]
["bitfinex-derivatives","ETHF0:USTF0",1754615516931,35.44052933,3908.1,3906.9,0.64016202]
["bitfinex-derivatives","ETHF0:USTF0",1754615517134,3.2078,3908.1,3908.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615517343,3.2078,3908.1,3908.0,4.20836202]
["bitfinex-derivatives","ETHF0:USTF0",1754615517535,2.59369247,3908.1,3908.0,4.20836202]
["bitfinex-derivatives","ETHF0:USTF0",1754615517733,19.163,3908.4,3908.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754615517938,0.51156,3908.3,3908.2,0.64016202]
["bitfinex-derivatives","ETHF0:USTF0",1754615518142,1.16416,3908.3,3908.2,0.64016202]
["bitfinex-derivatives","ETHF0:USTF0",1754615518843,0.78034056,3908.3,3908.2,0.64016202]
["bitfinex-derivatives","ETHF0:USTF0",1754615519044,19.14,3908.3,3908.2,0.64016202]
["bitfinex-derivatives","ETHF0:USTF0",1754615519637,18.52591555,3908.3,3908.2,2.94356202]
["bitfinex-derivatives","ETHF0:USTF0",1754615519837,8.85587992,3908.3,3908.2,2.94356202]
["bitfinex-derivatives","ETHF0:USTF0",1754615520043,22.33751033,3908.3,3908.2,0.08429202]
["bitfinex-derivatives","ETHF0:USTF0",1754615520542,22.84907033,3908.3,3908.1,15.84633631]
["bitfinex-derivatives","ETHF0:USTF0",1754615520842,0.51173,3907.0,3906.9,14.4467414]
["bitfinex-derivatives","ETHF0:USTF0",1754615521145,3.2078,3908.2,3907.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615521146,0.51171,3907.2,3907.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754615521340,19.68771,3907.2,3907.1,2.94325316]
["bitfinex-derivatives","ETHF0:USTF0",1754615521646,0.5116,3908.0,3907.6,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754615522035,0.51158,3908.2,3908.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615522236,0.51152,3908.6,3908.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754615522440,19.168,3908.6,3907.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615522644,5.86381968,3908.6,3908.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754615522943,56.042,3909.2,3908.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754615523141,3.2078,3909.5,3908.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615523346,0.51148,3909.0,3908.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615523737,0.51144,3909.3,3909.1,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615524037,17.12220297,3909.7,3909.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615524237,0.51142,3909.4,3909.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754615524440,0.51142,3909.4,3908.5,15.81511124]
["bitfinex-derivatives","ETHF0:USTF0",1754615524441,0.51152,3908.6,3908.5,15.81511124]
["bitfinex-derivatives","ETHF0:USTF0",1754615524838,19.84964799,3909.0,3908.5,16.62461124]
["bitfinex-derivatives","ETHF0:USTF0",1754615525036,4.05421131,3909.4,3908.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615525242,0.51147,3909.0,3908.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615525448,0.51147,3909.0,3908.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615525839,1.0,3910.0,3908.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615525840,19.159,3909.7,3909.0,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754615526040,19.157,3910.0,3909.4,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754615526251,0.51138,3909.7,3909.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615526546,0.51138,3909.7,3909.6,1.32056954]
["bitfinex-derivatives","ETHF0:USTF0",1754615526744,4.08596415,3909.7,3909.6,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615526943,4.05421131,3909.7,3909.5,13.31190542]
["bitfinex-derivatives","ETHF0:USTF0",1754615527140,7.4557622,3909.7,3909.5,12.19250542]
["bitfinex-derivatives","ETHF0:USTF0",1754615527340,19.159,3909.6,3909.5,11.30879542]
["bitfinex-derivatives","ETHF0:USTF0",1754615527544,18.23803758,3909.6,3909.5,12.22975976]
["bitfinex-derivatives","ETHF0:USTF0",1754615527944,1.27834,3910.0,3909.5,12.22975976]
["bitfinex-derivatives","ETHF0:USTF0",1754615528144,0.51138,3909.7,3909.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615528342,0.51138,3909.7,3909.5,11.30879542]
["bitfinex-derivatives","ETHF0:USTF0",1754615528746,0.36749197,3909.7,3909.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754615529042,0.3495,3909.9,3909.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615529247,0.51139,3909.6,3909.5,13.34709542]
["bitfinex-derivatives","ETHF0:USTF0",1754615529451,0.51136,3909.9,3909.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754615529649,52.70380028,3910.3,3909.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754615529848,0.51138,3909.7,3909.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754615530050,12.90973573,3910.5,3909.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754615530250,12.90973573,3910.5,3908.7,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754615530251,0.51135,3909.9,3909.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615530440,1.27831,3910.1,3908.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754615530640,0.3495,3909.9,3909.8,14.36962365]
["bitfinex-derivatives","ETHF0:USTF0",1754615530847,19.2533099,3909.9,3909.8,14.36962365]
["bitfinex-derivatives","ETHF0:USTF0",1754615531150,20.0664099,3909.9,3909.8,13.82949365]
["bitfinex-derivatives","ETHF0:USTF0",1754615531345,20.0664099,3909.9,3909.8,13.07117365]
["bitfinex-derivatives","ETHF0:USTF0",1754615531346,0.9124099,3909.9,3909.8,13.07117365]
["bitfinex-derivatives","ETHF0:USTF0",1754615531649,0.9124099,3909.9,3909.8,11.28593365]
["bitfinex-derivatives","ETHF0:USTF0",1754615532149,19.65333,3910.0,3909.8,13.8228428]
["bitfinex-derivatives","ETHF0:USTF0",1754615532346,19.65333,3910.0,3909.9,1.04930915]
["bitfinex-derivatives","ETHF0:USTF0",1754615532552,19.65333,3910.0,3909.9,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615532752,18.66240118,3910.0,3909.9,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615532952,17.23614336,3910.0,3909.8,9.8708518]
["bitfinex-derivatives","ETHF0:USTF0",1754615533153,1.27844,3909.7,3908.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754615533449,0.51154,3908.4,3907.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615533655,19.133,3908.6,3908.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615533850,14.8092072,3908.6,3908.3,14.65104042]
["bitfinex-derivatives","ETHF0:USTF0",1754615534147,0.51154,3908.4,3908.3,14.65104042]
["bitfinex-derivatives","ETHF0:USTF0",1754615534353,0.51154,3908.4,3908.3,16.94814042]
["bitfinex-derivatives","ETHF0:USTF0",1754615534551,0.51154,3908.4,3908.3,15.46054042]
["bitfinex-derivatives","ETHF0:USTF0",1754615534743,5.26604299,3908.6,3908.3,13.86133042]
["bitfinex-derivatives","ETHF0:USTF0",1754615534948,0.51154,3908.4,3908.3,13.00651042]
["bitfinex-derivatives","ETHF0:USTF0",1754615535147,19.62954,3908.4,3908.3,11.19986042]
["bitfinex-derivatives","ETHF0:USTF0",1754615535453,0.5116,3908.0,3907.9,13.86617181]
["bitfinex-derivatives","ETHF0:USTF0",1754615535649,0.5116,3908.0,3907.9,13.31951181]
["bitfinex-derivatives","ETHF0:USTF0",1754615535855,0.5108,3908.0,3907.9,13.31951181]
["bitfinex-derivatives","ETHF0:USTF0",1754615536155,0.5108,3908.0,3907.9,12.18022181]
["bitfinex-derivatives","ETHF0:USTF0",1754615536544,19.6138,3908.0,3907.9,12.98972181]
["bitfinex-derivatives","ETHF0:USTF0",1754615536744,19.6138,3908.0,3907.9,11.11229181]
["bitfinex-derivatives","ETHF0:USTF0",1754615536945,19.6138,3908.0,3907.9,9.94131181]
["bitfinex-derivatives","ETHF0:USTF0",1754615537143,19.6138,3908.0,3906.7,11.19986042]
["bitfinex-derivatives","ETHF0:USTF0",1754615537144,0.51173,3907.0,3906.7,11.19986042]
["bitfinex-derivatives","ETHF0:USTF0",1754615537353,19.60873,3907.0,3906.7,11.19986042]
["bitfinex-derivatives","ETHF0:USTF0",1754615537548,19.60873,3907.0,3906.9,1.73093488]
["bitfinex-derivatives","ETHF0:USTF0",1754615537856,0.51173,3907.0,3906.9,4.44733488]
["bitfinex-derivatives","ETHF0:USTF0",1754615538057,4.05421131,3908.0,3906.9,4.44733488]
["bitfinex-derivatives","ETHF0:USTF0",1754615538058,0.51169,3907.4,3907.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754615538358,0.51169,3907.4,3907.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754615538546,0.51165,3907.7,3907.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615538754,19.118,3908.2,3907.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754615538954,1.27871,3908.9,3907.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615539151,19.122,3908.7,3907.5,0.92108805]
["bitfinex-derivatives","ETHF0:USTF0",1754615539355,1.08679292,3908.9,3906.9,0.68172907]
["bitfinex-derivatives","ETHF0:USTF0",1754615539356,0.51157,3908.3,3907.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754615539552,0.51159,3908.1,3908.0,1.2288221]
["bitfinex-derivatives","ETHF0:USTF0",1754615539955,0.51159,3908.1,3908.0,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754615540160,13.94406192,3908.4,3908.0,15.91278128]
["bitfinex-derivatives","ETHF0:USTF0",1754615540352,1.73659,3908.1,3908.0,13.81418128]
["bitfinex-derivatives","ETHF0:USTF0",1754615540550,1.73659,3908.1,3908.0,11.48596927]
["bitfinex-derivatives","ETHF0:USTF0",1754615540756,5.13560051,3908.1,3908.0,9.79930927]
["bitfinex-derivatives","ETHF0:USTF0",1754615540956,0.51173,3907.0,3906.9,0.00249907]
["bitfinex-derivatives","ETHF0:USTF0",1754615541151,19.62193,3907.0,3906.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615541663,19.61993,3907.0,3906.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615541964,3.2078,3906.6,3906.1,12.10390047]
["bitfinex-derivatives","ETHF0:USTF0",1754615542263,0.51183,3906.2,3906.1,8.51337665]
["bitfinex-derivatives","ETHF0:USTF0",1754615542453,22.82663,3906.2,3906.1,7.18317665]
["bitfinex-derivatives","ETHF0:USTF0",1754615542652,26.1974822,3906.2,3906.1,7.18317665]
["bitfinex-derivatives","ETHF0:USTF0",1754615542853,0.51187,3905.9,3905.8,5.07132585]
["bitfinex-derivatives","ETHF0:USTF0",1754615543156,43.32598086,3905.9,3905.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615543457,0.51202,3904.8,3904.7,14.82763919]
["bitfinex-derivatives","ETHF0:USTF0",1754615543654,19.62402,3904.8,3904.7,14.82763919]
["bitfinex-derivatives","ETHF0:USTF0",1754615543853,0.51201,3904.9,3904.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754615544159,19.108,3904.9,3904.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754615544359,19.108,3904.9,3904.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754615544550,19.62001,3904.9,3904.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754615544756,19.62001,3904.9,3904.8,1.72770341]
["bitfinex-derivatives","ETHF0:USTF0",1754615544959,18.94771211,3904.9,3904.7,13.54654444]
["bitfinex-derivatives","ETHF0:USTF0",1754615545257,19.095,3904.8,3904.7,13.54654444]
["bitfinex-derivatives","ETHF0:USTF0",1754615545456,19.9049,3904.8,3904.7,13.16160824]
["bitfinex-derivatives","ETHF0:USTF0",1754615545655,19.9049,3904.8,3904.7,10.51206045]
["bitfinex-derivatives","ETHF0:USTF0",1754615545856,23.1127,3904.8,3904.7,9.75065045]
["bitfinex-derivatives","ETHF0:USTF0",1754615546060,23.1127,3904.8,3904.7,6.73504045]
["bitfinex-derivatives","ETHF0:USTF0",1754615546061,26.48022563,3904.8,3904.7,6.73504045]
["bitfinex-derivatives","ETHF0:USTF0",1754615546373,19.56388052,3904.8,3904.7,5.10257045]
["bitfinex-derivatives","ETHF0:USTF0",1754615546760,19.56308052,3904.8,3904.7,3.66526045]
["bitfinex-derivatives","ETHF0:USTF0",1754615546955,19.56308052,3904.8,3904.7,2.08053045]
["bitfinex-derivatives","ETHF0:USTF0",1754615547260,19.56308052,3904.8,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754615547261,0.51203,3904.7,3904.4,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754615547562,0.51207,3904.4,3903.9,0.39933341]
["bitfinex-derivatives","ETHF0:USTF0",1754615547760,53.67912331,3904.3,3903.9,0.39933341]
["bitfinex-derivatives","ETHF0:USTF0",1754615547964,0.51212,3904.0,3903.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615548355,3.83646709,3904.0,3903.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615548866,3.4521333,3904.0,3903.5,0.3931418]
["bitfinex-derivatives","ETHF0:USTF0",1754615549055,3.4521333,3904.0,3903.9,13.82123692]
["bitfinex-derivatives","ETHF0:USTF0",1754615549056,7.55438564,3904.0,3903.9,13.82123692]
["bitfinex-derivatives","ETHF0:USTF0",1754615549255,21.08996007,3904.0,3903.9,13.22255692]
["bitfinex-derivatives","ETHF0:USTF0",1754615549452,21.60208007,3904.0,3903.9,12.66471692]
["bitfinex-derivatives","ETHF0:USTF0",1754615549660,21.60208007,3904.0,3903.9,10.57822692]
["bitfinex-derivatives","ETHF0:USTF0",1754615549864,24.16992602,3904.0,3903.9,9.18920692]
["bitfinex-derivatives","ETHF0:USTF0",1754615550067,24.16992602,3904.0,3903.9,5.24483244]
["bitfinex-derivatives","ETHF0:USTF0",1754615550262,18.25074727,3904.0,3903.9,2.98561244]
["bitfinex-derivatives","ETHF0:USTF0",1754615550455,18.25074727,3904.0,3903.9,1.51921244]
["bitfinex-derivatives","ETHF0:USTF0",1754615550657,7.92269741,3904.0,3903.9,1.51921244]
["bitfinex-derivatives","ETHF0:USTF0",1754615550857,24.60863211,3904.0,3902.9,13.39526265]
["bitfinex-derivatives","ETHF0:USTF0",1754615551057,0.51224,3903.1,3903.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615551254,19.55724,3903.1,3903.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615551468,0.51398,3902.8,3902.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754615551761,0.5122,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615551963,0.51216,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615552259,12.931416,3903.6,3903.5,14.46696614]
["bitfinex-derivatives","ETHF0:USTF0",1754615552466,13.046216,3903.6,3903.5,14.46696614]
["bitfinex-derivatives","ETHF0:USTF0",1754615552662,13.046216,3903.6,3903.5,13.52989614]
["bitfinex-derivatives","ETHF0:USTF0",1754615552859,13.046216,3903.6,3903.5,12.76173614]
["bitfinex-derivatives","ETHF0:USTF0",1754615553065,4.32398007,3903.6,3903.5,12.14898668]
["bitfinex-derivatives","ETHF0:USTF0",1754615553271,23.35298007,3903.6,3903.5,10.93071668]
["bitfinex-derivatives","ETHF0:USTF0",1754615553565,23.35298007,3903.6,3903.5,9.92956668]
["bitfinex-derivatives","ETHF0:USTF0",1754615553766,20.48937967,3903.6,3903.5,9.00446668]
["bitfinex-derivatives","ETHF0:USTF0",1754615553954,20.48937967,3903.6,3903.5,7.23430348]
["bitfinex-derivatives","ETHF0:USTF0",1754615554159,19.10562123,3903.6,3903.5,6.54931348]
["bitfinex-derivatives","ETHF0:USTF0",1754615554458,19.10562123,3903.6,3903.5,5.28230348]
["bitfinex-derivatives","ETHF0:USTF0",1754615554654,22.48682983,3903.6,3903.5,2.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1754615554867,8.64912097,3903.6,3903.5,1.29568348]
["bitfinex-derivatives","ETHF0:USTF0",1754615555161,8.64912097,3903.6,3903.5,0.33477348]
["bitfinex-derivatives","ETHF0:USTF0",1754615555162,7.83892097,3903.6,3903.5,0.33477348]
["bitfinex-derivatives","ETHF0:USTF0",1754615555367,36.86,3904.3,3903.5,3.88237348]
["bitfinex-derivatives","ETHF0:USTF0",1754615555564,36.86,3904.3,3904.0,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754615555762,0.51208,3904.4,3904.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754615556055,22.72561471,3904.4,3904.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615556260,22.72561471,3904.4,3904.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754615556869,21.87733895,3904.4,3903.9,14.43247859]
["bitfinex-derivatives","ETHF0:USTF0",1754615557164,2.62732,3904.0,3903.9,13.51248946]
["bitfinex-derivatives","ETHF0:USTF0",1754615557366,21.62532,3904.0,3903.9,12.82934946]
["bitfinex-derivatives","ETHF0:USTF0",1754615557566,3.90601943,3904.0,3903.9,13.20427297]
["bitfinex-derivatives","ETHF0:USTF0",1754615557866,15.41244946,3904.0,3903.9,13.20427297]
["bitfinex-derivatives","ETHF0:USTF0",1754615558068,15.92456946,3904.0,3903.9,12.58942258]
["bitfinex-derivatives","ETHF0:USTF0",1754615558266,9.00765857,3904.0,3903.9,12.58942258]
["bitfinex-derivatives","ETHF0:USTF0",1754615558959,23.06983471,3904.0,3902.1,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754615559261,0.51224,3903.1,3903.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754615559468,22.70177471,3903.1,3903.0,3.78780584]
["bitfinex-derivatives","ETHF0:USTF0",1754615559764,22.70177471,3903.1,3903.0,2.80192584]
["bitfinex-derivatives","ETHF0:USTF0",1754615559969,20.90003797,3903.1,3903.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615560168,21.41227797,3903.1,3903.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615560363,0.51233,3902.4,3902.3,13.93132699]
["bitfinex-derivatives","ETHF0:USTF0",1754615560563,22.69986471,3902.4,3902.3,13.93132699]
["bitfinex-derivatives","ETHF0:USTF0",1754615560766,23.57516471,3902.4,3902.3,13.40489699]
["bitfinex-derivatives","ETHF0:USTF0",1754615561070,23.57516471,3902.4,3902.3,12.01235699]
["bitfinex-derivatives","ETHF0:USTF0",1754615561366,23.57516471,3902.4,3902.3,11.34890699]
["bitfinex-derivatives","ETHF0:USTF0",1754615561565,23.66556471,3902.4,3902.3,9.50773699]
["bitfinex-derivatives","ETHF0:USTF0",1754615561862,23.66556471,3902.4,3902.3,8.40136699]
["bitfinex-derivatives","ETHF0:USTF0",1754615562170,26.92937853,3902.4,3902.3,4.77456699]
["bitfinex-derivatives","ETHF0:USTF0",1754615562371,26.92937853,3902.4,3902.3,3.57903699]
["bitfinex-derivatives","ETHF0:USTF0",1754615562668,7.86097853,3902.4,3902.3,3.03763699]
["bitfinex-derivatives","ETHF0:USTF0",1754615562862,8.1290532,3902.4,3902.3,5.75220245]
["bitfinex-derivatives","ETHF0:USTF0",1754615563066,8.6413832,3902.4,3902.3,5.41898864]
["bitfinex-derivatives","ETHF0:USTF0",1754615563266,8.6413832,3902.4,3902.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754615563659,0.51232,3902.5,3902.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754615563862,0.51227,3902.9,3902.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754615564062,1.28057,3903.2,3902.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615564371,1.27974,3903.3,3902.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615564569,0.51225,3903.1,3902.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615564771,1.28045,3903.6,3902.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615564976,1.28044,3903.6,3902.0,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615565167,0.51233,3902.5,3902.2,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754615565464,1.28052,3903.4,3902.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754615565679,1.28055,3903.3,3902.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754615565865,3.0940435,3903.2,3902.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615566065,0.51233,3902.4,3902.3,2.93262491]
["bitfinex-derivatives","ETHF0:USTF0",1754615566267,1.28088,3902.3,3901.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754615566471,0.51249,3901.2,3901.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754615566675,0.5125,3901.2,3901.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754615566970,0.51246,3901.4,3901.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754615567266,1.2403,3903.2,3901.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754615567468,1.28069,3902.9,3902.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754615567671,0.5123,3902.6,3902.4,14.55296631]
["bitfinex-derivatives","ETHF0:USTF0",1754615567874,22.16153471,3903.6,3902.5,0.92254632]
["bitfinex-derivatives","ETHF0:USTF0",1754615568174,1.28026,3904.2,3902.5,0.92254632]
["bitfinex-derivatives","ETHF0:USTF0",1754615568372,1.28009,3904.7,3903.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754615568672,1.28016,3904.5,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615568867,3.20953471,3904.8,3903.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754615569066,1.27992,3905.2,3904.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1754615569264,2.73141,3905.9,3903.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754615569466,0.51196,3905.3,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615569667,0.51196,3905.3,3903.4,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754615569668,0.51196,3905.3,3905.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754615569873,4.66123471,3906.3,3904.7,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754615570069,4.66123471,3906.3,3903.9,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754615570070,3.39519,3906.2,3904.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615570265,0.51198,3905.1,3905.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615570467,0.51196,3905.3,3904.2,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754615570670,0.51202,3904.9,3904.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615570869,3.20953471,3905.7,3904.8,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615571069,0.51189,3905.8,3905.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615571269,0.51192,3905.6,3905.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615571464,1.27946,3906.6,3904.2,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615571679,3.20953471,3906.1,3905.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615571875,0.51195,3905.4,3905.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615572076,0.51199,3905.1,3904.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615572277,0.51189,3905.8,3905.2,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754615572571,2.327,3906.7,3904.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615572769,0.5119,3905.7,3905.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615572969,0.5119,3905.7,3905.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615573173,0.51186,3906.0,3905.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754615573371,0.51178,3906.6,3906.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615573571,0.51178,3906.6,3906.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615573972,0.51184,3906.2,3905.2,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1754615574169,3.5673,3906.7,3904.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615574377,1.2795,3906.5,3904.8,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615574579,0.51195,3905.3,3905.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615574779,0.51192,3905.6,3905.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615574975,2.1156,3906.0,3904.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615575168,2.1156,3906.5,3905.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615575375,2.1156,3906.5,3905.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615575675,2.1156,3906.5,3905.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615575879,4.84658,3907.2,3905.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615576081,1.27939,3906.8,3905.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615576384,5.94062471,3906.8,3905.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615576574,0.51189,3905.8,3905.3,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754615576770,2.1156,3906.3,3905.7,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754615576771,1.2403,3906.3,3905.7,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754615577076,0.8753,3906.8,3905.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1754615577374,0.51183,3906.2,3906.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615577978,0.8753,3906.8,3906.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754615578174,0.8753,3906.8,3905.1,20.19393]
["bitfinex-derivatives","ETHF0:USTF0",1754615578175,0.51182,3906.3,3906.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615578781,3.5673,3906.5,3905.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615579080,1.27953,3906.4,3905.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615579279,0.5119,3905.7,3905.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615579577,0.51184,3906.2,3905.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615579782,3.1156,3907.0,3906.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615579977,0.51182,3906.3,3906.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615580175,0.51182,3906.3,3906.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615580375,0.51187,3905.9,3905.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615580570,0.51191,3905.7,3905.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615580772,0.51197,3905.2,3904.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615581076,0.51197,3905.2,3904.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754615581271,0.51194,3905.4,3905.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754615581477,1.27962,3906.2,3905.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615581675,5.12037,3907.5,3905.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615581881,1.27949,3906.5,3905.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615582087,0.51185,3906.1,3905.9,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754615582269,2.1275,3906.7,3906.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615582470,0.51185,3906.1,3905.8,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754615582872,1.27947,3906.6,3904.9,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615583074,1.27937,3906.9,3905.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754615583278,1.27937,3906.9,3905.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754615583279,4.5949,3907.0,3906.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615583584,0.51178,3906.7,3905.6,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754615583784,1.0,3907.0,3905.6,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754615583785,0.51182,3906.4,3905.6,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754615583986,1.27939,3906.8,3905.8,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754615584281,2.63927,3906.7,3906.5,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754615584475,2.63927,3906.7,3905.8,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1754615584476,1.0,3907.0,3906.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615584675,1.0,3907.0,3906.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615585475,4.5949,3907.0,3906.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615585676,1.51173,3907.0,3906.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615585878,1.0,3907.0,3906.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754615586278,1.27906,3907.8,3907.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754615586474,1.4674,3907.7,3906.2,37.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754615586685,0.51175,3906.8,3906.4,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754615586876,0.8812,3906.7,3906.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615587083,0.51172,3907.1,3906.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754615587279,0.8812,3907.2,3907.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615587485,0.8812,3907.2,3907.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615587685,0.51168,3907.4,3907.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615587884,0.51168,3907.4,3907.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615588181,1.39286,3907.6,3907.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615588486,0.8812,3907.7,3907.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754615588690,0.8812,3907.7,3907.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615588884,1.39293,3907.0,3906.7,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754615589079,0.8812,3906.9,3906.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615589780,0.51167,3907.5,3906.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615589983,0.5117,3907.3,3907.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754615590184,0.5117,3907.3,3907.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615590481,2.1275,3907.2,3906.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754615590684,1.393,3906.5,3906.2,37.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754615590982,1.393,3906.5,3905.5,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1754615590983,0.8812,3906.4,3905.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754615591183,0.51184,3906.2,3906.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615591384,0.8812,3906.1,3906.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615591585,1.97917,3906.7,3906.0,2.65945]
["bitfinex-derivatives","ETHF0:USTF0",1754615591783,1.39296,3906.8,3906.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615591979,1.39303,3906.2,3906.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615592183,0.8812,3906.2,3906.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615592585,0.8812,3907.0,3906.0,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754615592790,0.8812,3907.0,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615592791,0.51176,3906.8,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615592989,0.8812,3906.6,3906.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754615593186,0.51178,3906.7,3906.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754615593386,0.8812,3906.5,3906.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615593884,2.1275,3906.5,3906.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615594088,0.8812,3906.5,3906.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615594289,0.51178,3906.7,3906.5,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754615594482,0.51183,3906.3,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615594690,1.39303,3906.3,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615594983,0.51177,3906.7,3906.5,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754615595191,1.39297,3906.7,3906.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615595390,1.39302,3906.3,3906.2,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1754615595590,1.39302,3906.3,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615595780,1.39299,3906.6,3905.9,19.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754615595986,0.51182,3906.3,3906.2,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754615596188,1.39302,3906.3,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615596593,0.8812,3906.3,3906.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615596892,0.8812,3906.6,3906.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615597086,0.51183,3906.2,3906.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615597286,0.8812,3905.9,3905.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1754615597489,1.2463,3906.3,3905.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615597692,0.51186,3906.0,3905.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615597883,4.10676,3906.0,3905.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615598088,2.1275,3906.0,3905.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615598393,0.51187,3905.9,3905.8,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754615598588,1.27955,3906.4,3905.5,18.754]
["bitfinex-derivatives","ETHF0:USTF0",1754615598784,0.51188,3905.9,3905.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754615598988,0.8812,3905.8,3905.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754615599191,1.39303,3906.2,3906.0,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754615599386,1.39303,3906.2,3906.1,0.96381969]
["bitfinex-derivatives","ETHF0:USTF0",1754615599595,0.8812,3906.2,3906.0,0.06133662]
["bitfinex-derivatives","ETHF0:USTF0",1754615599795,1.4674,3906.7,3905.7,2.57072782]
["bitfinex-derivatives","ETHF0:USTF0",1754615599994,3.576109,3909.4,3906.1,0.23998621]
["bitfinex-derivatives","ETHF0:USTF0",1754615600191,1.4674,3908.4,3907.9,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754615600396,1.4674,3908.4,3907.0,38.14032]
["bitfinex-derivatives","ETHF0:USTF0",1754615600598,0.8812,3908.3,3907.8,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754615600795,0.4654278,3908.3,3907.4,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615601095,2.7137,3909.5,3909.2,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754615601297,2.7137,3909.5,3909.3,0.39978116]
["bitfinex-derivatives","ETHF0:USTF0",1754615601487,1.27823,3910.4,3908.5,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1754615601488,0.51139,3909.6,3909.4,0.39978116]
["bitfinex-derivatives","ETHF0:USTF0",1754615601699,0.51149,3908.9,3908.2,19.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754615601894,2.7137,3909.2,3908.3,0.91122378]
["bitfinex-derivatives","ETHF0:USTF0",1754615602194,2.7137,3909.2,3908.4,0.39967378]
["bitfinex-derivatives","ETHF0:USTF0",1754615602501,1.2463,3909.2,3908.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615602699,1.97886,3909.1,3908.8,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754615602894,1.27841,3909.8,3908.5,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1754615602895,2.7137,3909.7,3909.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615603090,2.7137,3909.7,3908.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615603290,0.51145,3909.2,3908.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754615603493,1.2463,3908.9,3908.8,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754615603697,0.8812,3909.2,3909.1,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1754615603892,0.8812,3909.6,3909.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615604092,2.1275,3909.9,3909.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754615604293,0.8812,3909.6,3909.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615604500,2.3486,3909.4,3909.1,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1754615604699,3.7137,3910.0,3909.9,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754615605091,3.7137,3910.0,3909.8,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754615605300,0.63099611,3910.0,3909.8,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754615605497,0.5112,3911.1,3909.8,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754615605807,0.51123,3910.9,3910.4,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754615606099,1.2777,3912.0,3910.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615606100,0.51121,3911.0,3910.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754615606403,0.51123,3910.9,3910.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615606600,3.20953471,3911.6,3910.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615606801,0.8812,3911.5,3910.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615607002,1.27786,3911.5,3910.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615607204,0.51125,3910.7,3910.2,18.34182897]
["bitfinex-derivatives","ETHF0:USTF0",1754615607396,1.76688821,3910.6,3910.5,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754615607596,1.27789,3911.4,3910.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615607597,1.2463,3911.4,3910.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754615607797,1.2463,3911.8,3911.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615608099,1.2463,3911.8,3911.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754615608304,1.75741,3911.8,3911.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615608509,0.51102,3912.4,3911.3,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754615608699,1.2463,3912.5,3911.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754615608998,1.0,3913.0,3911.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615609218,0.51106,3912.1,3912.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615609398,0.51113,3911.6,3911.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615609600,1.4674,3912.1,3911.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754615609901,2.74485,3912.8,3912.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754615610108,0.51106,3912.2,3912.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754615610294,0.5111,3911.8,3911.7,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754615610501,0.51116,3911.3,3911.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754615610700,0.26196104,3911.3,3911.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754615611003,0.51127,3910.5,3910.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754615611203,0.51127,3910.5,3910.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754615611400,0.95835322,3910.9,3910.1,36.844]
["bitfinex-derivatives","ETHF0:USTF0",1754615611600,0.51123,3910.8,3910.4,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754615611806,0.5112,3911.1,3910.8,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754615612001,0.51115,3911.5,3911.1,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615612201,1.2775,3912.6,3911.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615612406,1.27753,3912.5,3911.7,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754615612702,0.51106,3912.2,3911.8,0.23963027]
["bitfinex-derivatives","ETHF0:USTF0",1754615612897,0.51105,3912.3,3912.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754615613100,0.51103,3912.3,3912.2,0.23960817]
["bitfinex-derivatives","ETHF0:USTF0",1754615613301,1.72903,3912.3,3912.2,0.23960817]
["bitfinex-derivatives","ETHF0:USTF0",1754615613500,4.05243,3912.3,3912.2,0.23960817]
["bitfinex-derivatives","ETHF0:USTF0",1754615613706,3.18803,3912.3,3912.2,1.50498489]
["bitfinex-derivatives","ETHF0:USTF0",1754615613901,0.51101,3912.5,3912.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615614097,0.51098,3912.7,3912.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615614304,0.23960553,3912.7,3912.6,1.85507672]
["bitfinex-derivatives","ETHF0:USTF0",1754615614498,0.23960553,3912.7,3912.6,3.23206672]
["bitfinex-derivatives","ETHF0:USTF0",1754615614700,0.23960553,3912.7,3912.6,4.45956672]
["bitfinex-derivatives","ETHF0:USTF0",1754615614906,1.0,3913.0,3912.9,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1754615615104,0.51084,3913.8,3913.4,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754615615305,0.75937717,3914.4,3913.6,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754615615504,1.80377832,3913.8,3913.7,0.63889009]
["bitfinex-derivatives","ETHF0:USTF0",1754615615702,1.459,3914.6,3913.7,0.63889009]
["bitfinex-derivatives","ETHF0:USTF0",1754615615896,0.51078,3914.3,3914.0,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754615616097,0.51078,3914.3,3914.1,4.18809009]
["bitfinex-derivatives","ETHF0:USTF0",1754615616301,0.51075,3914.5,3914.2,0.63889009]
["bitfinex-derivatives","ETHF0:USTF0",1754615616609,0.51066,3915.2,3914.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615616806,0.51068,3915.1,3914.7,0.63889009]
["bitfinex-derivatives","ETHF0:USTF0",1754615617109,0.51069,3914.9,3914.8,1.50489009]
["bitfinex-derivatives","ETHF0:USTF0",1754615617402,3.22201597,3914.9,3914.8,0.63889009]
["bitfinex-derivatives","ETHF0:USTF0",1754615617601,2.677,3914.8,3913.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615617810,1.96967,3915.1,3914.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615618004,1.218,3915.9,3915.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615618205,1.02642422,3915.9,3915.1,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615618508,1.0,3916.0,3915.3,2.629738]
["bitfinex-derivatives","ETHF0:USTF0",1754615618706,1.0,3916.0,3915.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754615618906,1.0,3916.0,3915.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615619101,0.51061,3915.6,3915.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615619410,2.0824,3915.9,3915.0,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754615619600,1.0,3916.0,3915.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615619804,1.0,3916.0,3915.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615620006,1.8644,3916.0,3915.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615620308,1.27583,3917.7,3916.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615620515,0.51044,3916.9,3916.4,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754615620708,0.51043,3917.0,3916.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754615621010,0.51043,3917.0,3916.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615621011,2.3234,3917.2,3916.8,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1754615621199,0.8644,3916.7,3916.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615621400,2.83391,3916.4,3915.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615621603,1.37493,3916.2,3915.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615621808,0.51056,3915.9,3915.4,22.81682]
["bitfinex-derivatives","ETHF0:USTF0",1754615622006,1.459,3915.9,3915.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754615622312,2.0824,3915.4,3915.0,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754615622613,0.8644,3915.2,3915.1,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754615622804,1.459,3915.5,3915.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615623000,0.51063,3915.4,3915.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615623206,2.0824,3915.3,3915.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615623407,0.67135557,3915.3,3914.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615623608,0.51058,3915.8,3915.3,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754615623904,1.27587,3917.6,3916.0,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754615624109,1.27587,3917.6,3916.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615624110,1.27593,3917.4,3916.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615624301,6.53454939,3917.6,3916.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754615624506,0.51048,3916.6,3915.8,2.63002547]
["bitfinex-derivatives","ETHF0:USTF0",1754615624702,0.8644,3917.4,3916.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615624903,0.8644,3917.4,3916.0,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754615624904,1.27573,3918.0,3917.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615625115,18.742,3919.3,3917.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615625116,2.0824,3917.5,3917.1,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754615625310,0.51037,3917.4,3917.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615625518,0.51044,3916.9,3916.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615625812,1.459,3917.2,3916.0,4.05974]
["bitfinex-derivatives","ETHF0:USTF0",1754615626017,1.96952,3916.3,3916.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615626216,0.51047,3916.7,3916.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754615626415,1.459,3916.3,3915.8,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754615626712,0.51053,3916.2,3915.8,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754615626908,1.459,3917.1,3916.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754615627108,1.459,3917.4,3916.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615627308,0.8644,3917.6,3916.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615627504,1.459,3916.7,3916.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615627704,0.51041,3917.1,3916.7,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754615628011,0.8644,3917.8,3917.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615628314,2.1666,3917.5,3917.3,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754615628515,0.7076,3917.5,3917.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754615628812,2.1666,3918.0,3917.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615629013,2.1666,3918.9,3917.7,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754615629211,0.51024,3918.4,3918.0,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754615629413,1.0,3919.0,3918.2,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1754615629711,0.2853614,3919.0,3918.5,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754615629916,0.67127936,3919.2,3918.6,0.63805975]
["bitfinex-derivatives","ETHF0:USTF0",1754615630214,1.27521,3919.6,3918.7,0.63805975]
["bitfinex-derivatives","ETHF0:USTF0",1754615630512,0.51016,3919.0,3918.8,1.03676615]
["bitfinex-derivatives","ETHF0:USTF0",1754615630711,0.51009,3919.6,3919.0,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1754615630919,0.51008,3919.7,3919.1,0.63800131]
["bitfinex-derivatives","ETHF0:USTF0",1754615631106,0.5101,3919.5,3919.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615631305,0.5101,3919.5,3919.0,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754615631306,0.5101,3919.5,3919.4,0.63800131]
["bitfinex-derivatives","ETHF0:USTF0",1754615631512,0.9591,3919.7,3918.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754615631714,0.51023,3918.5,3918.2,13.4600973]
["bitfinex-derivatives","ETHF0:USTF0",1754615631917,0.51023,3918.5,3918.3,0.63800683]
["bitfinex-derivatives","ETHF0:USTF0",1754615632109,0.51023,3918.5,3918.2,13.4600973]
["bitfinex-derivatives","ETHF0:USTF0",1754615632110,3.71976471,3918.5,3918.4,15.67703643]
["bitfinex-derivatives","ETHF0:USTF0",1754615632316,1.27549,3918.8,3918.4,15.24328899]
["bitfinex-derivatives","ETHF0:USTF0",1754615632515,3.20953471,3919.3,3918.5,0.88378741]
["bitfinex-derivatives","ETHF0:USTF0",1754615632718,0.5102,3918.7,3918.6,0.10526741]
["bitfinex-derivatives","ETHF0:USTF0",1754615632917,3.78889464,3918.7,3918.4,13.79295899]
["bitfinex-derivatives","ETHF0:USTF0",1754615633122,0.5102,3918.7,3918.5,0.27195954]
["bitfinex-derivatives","ETHF0:USTF0",1754615633417,1.27541,3919.1,3918.6,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615633619,0.51023,3918.5,3918.4,12.65273853]
["bitfinex-derivatives","ETHF0:USTF0",1754615634211,3.82265699,3918.5,3918.4,11.62139853]
["bitfinex-derivatives","ETHF0:USTF0",1754615634417,3.82265699,3918.5,3918.4,10.63502853]
["bitfinex-derivatives","ETHF0:USTF0",1754615634920,3.82265699,3918.5,3918.4,9.06033853]
["bitfinex-derivatives","ETHF0:USTF0",1754615635218,25.08765699,3918.5,3918.2,11.9259473]
["bitfinex-derivatives","ETHF0:USTF0",1754615635519,0.5103,3917.9,3917.8,14.8745781]
["bitfinex-derivatives","ETHF0:USTF0",1754615635725,1.42940355,3917.9,3917.8,14.54270747]
["bitfinex-derivatives","ETHF0:USTF0",1754615635926,0.91910355,3917.9,3917.8,14.54270747]
["bitfinex-derivatives","ETHF0:USTF0",1754615636224,4.63893826,3917.9,3917.8,13.98298747]
["bitfinex-derivatives","ETHF0:USTF0",1754615636518,1.42940355,3917.9,3917.8,13.44456747]
["bitfinex-derivatives","ETHF0:USTF0",1754615636724,7.7137494,3917.9,3917.8,11.29776747]
["bitfinex-derivatives","ETHF0:USTF0",1754615636911,10.2757494,3917.9,3917.8,8.60495747]
["bitfinex-derivatives","ETHF0:USTF0",1754615637223,10.2757494,3917.9,3917.8,5.79009747]
["bitfinex-derivatives","ETHF0:USTF0",1754615637420,10.2757494,3917.9,3917.8,3.70523429]
["bitfinex-derivatives","ETHF0:USTF0",1754615637615,10.2757494,3917.9,3917.8,2.60930429]
["bitfinex-derivatives","ETHF0:USTF0",1754615637811,10.2757494,3917.9,3917.8,1.12089429]
["bitfinex-derivatives","ETHF0:USTF0",1754615638016,10.2757494,3917.9,3917.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615638716,28.9587494,3917.9,3917.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615639420,0.1298,3917.6,3916.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615639725,1.27606,3917.0,3916.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615639914,0.5105,3916.5,3916.3,2.70347636]
["bitfinex-derivatives","ETHF0:USTF0",1754615640116,0.6403,3916.5,3916.3,2.70347636]
["bitfinex-derivatives","ETHF0:USTF0",1754615640320,0.1298,3916.2,3916.1,11.40092238]
["bitfinex-derivatives","ETHF0:USTF0",1754615640517,0.51052,3916.2,3916.1,12.85662238]
["bitfinex-derivatives","ETHF0:USTF0",1754615640722,0.51051,3916.4,3916.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615640921,19.94794,3917.4,3916.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615641227,3.37294977,3917.3,3916.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754615641526,0.51044,3916.9,3916.8,1.45627025]
["bitfinex-derivatives","ETHF0:USTF0",1754615641728,0.51048,3916.6,3916.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615642030,1.2753,3916.5,3916.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615642216,0.5105,3916.4,3916.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615642420,0.51048,3916.6,3916.4,1.8728396]
["bitfinex-derivatives","ETHF0:USTF0",1754615642621,0.51052,3916.2,3916.1,11.40092238]
["bitfinex-derivatives","ETHF0:USTF0",1754615643022,2.62172,3916.2,3916.1,11.40092238]
["bitfinex-derivatives","ETHF0:USTF0",1754615643420,0.51052,3916.2,3916.1,11.87834694]
["bitfinex-derivatives","ETHF0:USTF0",1754615643621,15.7531666,3916.9,3916.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615643822,0.51047,3916.6,3916.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615644022,0.51047,3916.6,3916.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615644223,0.51047,3916.7,3916.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754615644425,2.62167,3916.7,3916.6,0.23938483]
["bitfinex-derivatives","ETHF0:USTF0",1754615644622,3.5024,3916.2,3916.1,10.48154694]
["bitfinex-derivatives","ETHF0:USTF0",1754615644823,3.5024,3916.2,3916.1,10.72096364]
["bitfinex-derivatives","ETHF0:USTF0",1754615645131,2.6665,3916.2,3916.1,11.61396364]
["bitfinex-derivatives","ETHF0:USTF0",1754615645426,1.1795305,3916.2,3916.1,7.89893089]
["bitfinex-derivatives","ETHF0:USTF0",1754615645623,2.5707305,3916.2,3916.1,7.89893089]
["bitfinex-derivatives","ETHF0:USTF0",1754615645928,0.51051,3916.3,3916.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754615646119,0.51051,3916.4,3916.1,7.65951419]
["bitfinex-derivatives","ETHF0:USTF0",1754615646326,0.51053,3916.2,3916.1,7.65951419]
["bitfinex-derivatives","ETHF0:USTF0",1754615646725,0.51053,3916.2,3916.1,11.25961419]
["bitfinex-derivatives","ETHF0:USTF0",1754615647122,1.90173,3916.2,3916.1,7.65951419]
["bitfinex-derivatives","ETHF0:USTF0",1754615647424,15.7531666,3916.9,3916.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615647628,0.5105,3916.4,3916.3,3.26733736]
["bitfinex-derivatives","ETHF0:USTF0",1754615647934,3.93183,3916.5,3916.1,6.2485754]
["bitfinex-derivatives","ETHF0:USTF0",1754615648118,4.00203,3916.2,3916.1,6.2485754]
["bitfinex-derivatives","ETHF0:USTF0",1754615648324,3.4915,3916.2,3916.1,6.2485754]
["bitfinex-derivatives","ETHF0:USTF0",1754615648525,0.51053,3916.2,3916.1,7.1415754]
["bitfinex-derivatives","ETHF0:USTF0",1754615648720,4.72988112,3916.2,3916.1,6.2485754]
["bitfinex-derivatives","ETHF0:USTF0",1754615649122,3.89398112,3916.2,3916.1,6.2485754]
["bitfinex-derivatives","ETHF0:USTF0",1754615649326,25.86946394,3916.2,3916.1,4.91417486]
["bitfinex-derivatives","ETHF0:USTF0",1754615649524,22.58898112,3916.2,3916.1,5.80717486]
["bitfinex-derivatives","ETHF0:USTF0",1754615649735,22.86646343,3916.2,3916.1,4.91417486]
["bitfinex-derivatives","ETHF0:USTF0",1754615650028,22.70659266,3916.2,3916.1,4.91417486]
["bitfinex-derivatives","ETHF0:USTF0",1754615650431,22.70659266,3916.2,3916.1,3.2319832]
["bitfinex-derivatives","ETHF0:USTF0",1754615650629,22.70659266,3916.2,3916.1,2.0353232]
["bitfinex-derivatives","ETHF0:USTF0",1754615650834,22.71559266,3916.2,3916.1,2.0353232]
["bitfinex-derivatives","ETHF0:USTF0",1754615651827,21.87569266,3916.2,3916.1,2.9283232]
["bitfinex-derivatives","ETHF0:USTF0",1754615652028,22.71159266,3916.2,3916.1,1.5027332]
["bitfinex-derivatives","ETHF0:USTF0",1754615652225,0.51055,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754615652432,21.96985,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754615652730,1.27643,3915.9,3915.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615653032,0.51067,3915.2,3915.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615653234,0.51065,3915.3,3914.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615653429,1.27656,3915.5,3914.7,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754615653628,1.27656,3915.5,3914.2,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1754615653931,1.27656,3915.5,3914.4,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754615653932,0.51072,3914.8,3914.4,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754615654233,0.51077,3914.4,3914.0,37.27481]
["bitfinex-derivatives","ETHF0:USTF0",1754615654434,4.78694,3915.3,3913.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1754615654729,18.676,3915.4,3914.0,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754615654927,1.27662,3915.3,3914.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615655133,20.78849,3915.4,3914.3,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1754615655326,0.51071,3914.9,3914.5,1.1275711]
["bitfinex-derivatives","ETHF0:USTF0",1754615655527,0.51073,3914.7,3914.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615656025,0.51079,3914.2,3913.8,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754615656225,0.8359,3914.6,3913.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615656435,1.27675,3914.9,3913.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615656633,1.27675,3914.9,3913.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615656830,1.27661,3915.3,3914.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615657027,1.27652,3915.6,3915.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615657337,0.51066,3915.3,3915.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754615657524,0.51059,3915.7,3915.4,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754615657727,0.01058185,3916.1,3915.1,0.2394918]
["bitfinex-derivatives","ETHF0:USTF0",1754615657928,0.01058185,3916.1,3914.9,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1754615657929,0.5106,3915.7,3915.4,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754615658130,0.01058185,3916.1,3914.8,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615658328,0.01058185,3916.1,3916.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754615658526,1.2761,3916.9,3915.1,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1754615658733,1.2762,3916.6,3915.6,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754615659029,0.8359,3916.0,3915.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615659224,0.8359,3916.0,3913.3,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754615659225,0.51063,3915.5,3915.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615659430,2.235,3916.0,3915.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615659631,0.51065,3915.3,3915.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615659832,1.34654,3915.3,3915.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615660135,0.51066,3915.3,3914.9,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754615660431,1.3991,3915.6,3915.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615660638,0.8359,3915.6,3914.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754615660829,2.1112,3916.0,3915.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615661034,2.235,3916.3,3915.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615661235,2.235,3916.3,3915.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615661436,0.51056,3915.9,3915.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615661835,0.51056,3916.0,3915.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615662030,1.34646,3916.0,3915.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615662235,0.51058,3915.8,3915.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615662429,0.51069,3915.0,3914.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615662738,3.5103,3915.4,3914.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615662938,0.51072,3914.7,3914.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615663235,0.8359,3915.0,3914.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615663439,0.51075,3914.6,3914.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615663629,0.51071,3914.9,3914.5,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754615663835,0.51064,3915.4,3915.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615664030,0.51064,3915.4,3914.3,4.48645471]
["bitfinex-derivatives","ETHF0:USTF0",1754615664031,0.8359,3915.9,3915.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754615664332,0.8359,3915.3,3915.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615664541,0.8359,3915.3,3915.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615664837,0.5107,3914.9,3914.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615665027,0.8359,3914.6,3914.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615665232,1.34662,3914.7,3914.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615665432,0.8359,3914.5,3914.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615665633,0.8359,3914.4,3913.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754615665839,0.51084,3913.9,3913.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615666034,3.5103,3913.7,3913.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615666334,2.55377,3914.5,3913.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615666335,20.0601,3914.5,3913.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615666539,0.51079,3914.3,3913.6,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1754615666837,0.51081,3914.1,3913.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615667043,0.51083,3913.9,3913.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615667236,0.51083,3913.9,3913.3,3.21799]
["bitfinex-derivatives","ETHF0:USTF0",1754615667432,2.1112,3914.0,3913.4,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1754615667636,0.8359,3914.0,3913.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615667840,0.8359,3914.0,3913.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754615668036,0.51085,3913.7,3913.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615668231,0.8359,3914.0,3913.6,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754615668536,3.20953471,3914.5,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615668537,0.8359,3914.7,3914.1,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754615668739,0.8359,3914.7,3914.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615669041,1.34663,3914.7,3914.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615669236,0.51077,3914.4,3913.5,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754615669437,3.95125,3914.6,3913.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615669735,0.51084,3913.8,3913.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615669940,0.51083,3913.9,3913.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615670133,0.8359,3914.4,3913.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615670340,0.51082,3914.0,3913.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615670541,0.51083,3913.9,3913.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615670732,1.27694,3914.3,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615670932,3.20953471,3914.0,3913.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615671242,0.51089,3913.5,3913.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754615671444,0.51084,3913.8,3913.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754615671638,0.51086,3913.7,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615671836,0.8935,3913.6,3913.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754615672041,0.8935,3913.3,3913.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615672342,2.3672,3913.3,3913.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615672536,0.5109,3913.4,3913.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615672731,0.51093,3913.1,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615672942,0.51092,3913.2,3913.0,14.3488177]
["bitfinex-derivatives","ETHF0:USTF0",1754615673148,0.51091,3913.3,3913.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615673448,3.28801,3913.3,3913.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754615673633,0.51091,3913.3,3913.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754615673835,0.51085,3913.7,3913.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615674040,0.51085,3913.7,3913.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615674245,0.51084,3913.8,3913.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615674536,0.51093,3913.2,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615674741,1.27714,3913.7,3913.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754615674742,0.8935,3913.6,3913.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754615674942,0.8935,3913.6,3913.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615675642,2.3672,3914.1,3913.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615675844,0.8935,3914.1,3914.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615676039,0.8935,3914.3,3914.1,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754615676342,2.3672,3915.0,3914.3,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1754615676543,0.51066,3915.2,3914.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615676736,2.3672,3915.6,3914.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615677043,0.8935,3915.6,3915.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615677234,0.5106,3915.6,3915.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615677436,0.51064,3915.4,3915.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754615677637,0.8935,3914.9,3914.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615677940,1.40422,3914.7,3914.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615678143,1.40422,3914.7,3914.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754615678144,2.7771,3914.6,3914.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615678442,1.40425,3914.5,3914.4,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615678637,0.8935,3914.5,3914.4,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1754615678831,2.3672,3914.5,3914.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615679031,0.8935,3914.8,3913.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754615679242,0.8935,3914.8,3914.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615679544,0.51076,3914.4,3913.9,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754615679836,0.8935,3914.3,3914.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615680036,2.3672,3914.2,3914.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615680539,1.98449,3914.2,3914.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615680735,0.8935,3914.1,3914.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615680938,1.3034,3913.9,3913.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615681144,1.27696,3914.3,3913.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615681145,0.51089,3913.5,3913.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615681336,0.5109,3913.3,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615681536,1.40442,3913.2,3913.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615681937,3.6706,3913.1,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615682940,3.6706,3913.1,3913.0,12.9882177]
["bitfinex-derivatives","ETHF0:USTF0",1754615682941,2.3672,3913.1,3913.0,12.9882177]
["bitfinex-derivatives","ETHF0:USTF0",1754615683145,0.8935,3913.1,3913.0,14.3488177]
["bitfinex-derivatives","ETHF0:USTF0",1754615683338,0.51092,3913.2,3913.0,14.3488177]
["bitfinex-derivatives","ETHF0:USTF0",1754615683539,0.51092,3913.2,3913.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615683735,0.51091,3913.3,3913.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615683940,0.5109,3913.4,3913.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615684135,1.4737,3913.6,3913.0,12.1763577]
["bitfinex-derivatives","ETHF0:USTF0",1754615684341,0.8935,3913.9,3913.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615684642,0.51092,3913.2,3913.0,12.9882177]
["bitfinex-derivatives","ETHF0:USTF0",1754615684843,0.51091,3913.3,3913.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615685039,0.51091,3913.3,3913.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615685245,0.51089,3913.5,3913.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754615685547,1.4044,3913.4,3913.0,11.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1754615685740,1.2771,3913.9,3913.0,12.5468177]
["bitfinex-derivatives","ETHF0:USTF0",1754615685945,0.8935,3913.2,3913.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754615686144,0.8935,3913.2,3913.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615686648,0.8935,3913.2,3913.1,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754615687148,0.5109,3913.4,3913.1,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754615687337,1.3034,3913.8,3913.1,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754615687338,1.40441,3913.3,3913.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615687536,3.6706,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615687947,0.8935,3913.2,3913.1,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754615688147,1.4044,3913.4,3913.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754615688346,1.4044,3913.4,3913.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754615688552,3.36394916,3913.7,3913.3,0.39928495]
["bitfinex-derivatives","ETHF0:USTF0",1754615688748,1.4737,3914.5,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615689045,1.27659,3915.4,3914.5,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754615689238,1.98433,3915.4,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615689441,3.2078,3915.7,3915.2,3.19198251]
["bitfinex-derivatives","ETHF0:USTF0",1754615689442,1.4737,3915.7,3915.2,3.19198251]
["bitfinex-derivatives","ETHF0:USTF0",1754615689640,3.11200714,3916.2,3915.3,0.23948215]
["bitfinex-derivatives","ETHF0:USTF0",1754615689943,1.23327266,3916.9,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615690146,0.51048,3916.6,3916.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754615690346,3.2078,3917.3,3916.5,5.63335634]
["bitfinex-derivatives","ETHF0:USTF0",1754615690544,0.50958,3917.3,3917.2,11.68816973]
["bitfinex-derivatives","ETHF0:USTF0",1754615690752,0.50958,3917.3,3917.2,13.24624607]
["bitfinex-derivatives","ETHF0:USTF0",1754615690753,3.71751471,3917.3,3917.2,13.24624607]
["bitfinex-derivatives","ETHF0:USTF0",1754615691047,0.50798,3917.3,3917.2,10.78724607]
["bitfinex-derivatives","ETHF0:USTF0",1754615691750,0.51038,3917.3,3917.2,13.99504607]
["bitfinex-derivatives","ETHF0:USTF0",1754615691945,3.20953471,3917.3,3917.2,13.99504607]
["bitfinex-derivatives","ETHF0:USTF0",1754615692142,3.71991471,3917.3,3917.2,13.99504607]
["bitfinex-derivatives","ETHF0:USTF0",1754615692451,0.51038,3917.3,3917.2,13.99504607]
["bitfinex-derivatives","ETHF0:USTF0",1754615692748,3.86445063,3917.3,3917.2,11.55190607]
["bitfinex-derivatives","ETHF0:USTF0",1754615692950,7.07398534,3917.3,3917.2,7.40181607]
["bitfinex-derivatives","ETHF0:USTF0",1754615693146,7.07398534,3917.3,3917.2,6.75117607]
["bitfinex-derivatives","ETHF0:USTF0",1754615693543,3.71991471,3917.3,3917.2,6.75117607]
["bitfinex-derivatives","ETHF0:USTF0",1754615693740,3.71991471,3917.3,3917.2,5.89398607]
["bitfinex-derivatives","ETHF0:USTF0",1754615693939,7.07551524,3917.3,3917.2,3.98030607]
["bitfinex-derivatives","ETHF0:USTF0",1754615694148,7.07551524,3917.3,3917.2,2.41626607]
["bitfinex-derivatives","ETHF0:USTF0",1754615694348,7.07551524,3917.3,3917.2,0.57204607]
["bitfinex-derivatives","ETHF0:USTF0",1754615694551,24.2137981,3917.3,3917.2,0.57204607]
["bitfinex-derivatives","ETHF0:USTF0",1754615694752,6.1561781,3917.3,3917.2,0.57204607]
["bitfinex-derivatives","ETHF0:USTF0",1754615694951,24.7241781,3917.3,3917.2,0.57204607]
["bitfinex-derivatives","ETHF0:USTF0",1754615695154,0.51038,3917.3,3917.2,0.57204607]
["bitfinex-derivatives","ETHF0:USTF0",1754615695450,18.24172633,3917.5,3917.2,3.77984607]
["bitfinex-derivatives","ETHF0:USTF0",1754615695648,0.51037,3917.4,3917.3,1.25183512]
["bitfinex-derivatives","ETHF0:USTF0",1754615695848,6.7202289,3917.5,3917.3,2.13323512]
["bitfinex-derivatives","ETHF0:USTF0",1754615696043,0.51037,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615696248,7.07626018,3917.4,3917.3,1.3181649]
["bitfinex-derivatives","ETHF0:USTF0",1754615696751,3.71990471,3917.4,3917.3,1.3181649]
["bitfinex-derivatives","ETHF0:USTF0",1754615697149,7.08693845,3917.4,3917.3,14.73059963]
["bitfinex-derivatives","ETHF0:USTF0",1754615697349,7.08693845,3917.4,3917.3,13.91577963]
["bitfinex-derivatives","ETHF0:USTF0",1754615697557,7.08693845,3917.4,3917.3,11.67838963]
["bitfinex-derivatives","ETHF0:USTF0",1754615697760,0.51054,3916.1,3916.0,19.16692961]
["bitfinex-derivatives","ETHF0:USTF0",1754615697958,17.58241558,3916.5,3916.0,20.48542039]
["bitfinex-derivatives","ETHF0:USTF0",1754615698157,17.58241558,3916.5,3916.1,0.39905845]
["bitfinex-derivatives","ETHF0:USTF0",1754615698357,0.51053,3916.2,3916.0,19.16692961]
["bitfinex-derivatives","ETHF0:USTF0",1754615698759,0.50973,3916.2,3916.0,19.16692961]
["bitfinex-derivatives","ETHF0:USTF0",1754615698957,0.50973,3916.2,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615699460,3.38395978,3916.4,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615699655,0.35705088,3916.4,3916.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754615699855,7.49156444,3916.5,3916.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754615700056,0.51053,3916.2,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615700460,2.44038144,3916.2,3916.1,13.24178059]
["bitfinex-derivatives","ETHF0:USTF0",1754615700655,8.44860073,3916.2,3916.1,11.19183059]
["bitfinex-derivatives","ETHF0:USTF0",1754615700857,10.89818611,3916.2,3916.1,7.34303059]
["bitfinex-derivatives","ETHF0:USTF0",1754615701056,0.51068,3915.0,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615701252,0.51068,3915.0,3914.9,16.84052961]
["bitfinex-derivatives","ETHF0:USTF0",1754615701465,0.51068,3915.0,3914.9,16.3583357]
["bitfinex-derivatives","ETHF0:USTF0",1754615701868,0.51068,3915.0,3914.9,17.44476095]
["bitfinex-derivatives","ETHF0:USTF0",1754615702163,0.51068,3915.0,3914.9,20.14506095]
["bitfinex-derivatives","ETHF0:USTF0",1754615702466,0.51068,3915.0,3914.9,16.59786095]
["bitfinex-derivatives","ETHF0:USTF0",1754615702660,18.39303226,3915.2,3914.9,16.59786095]
["bitfinex-derivatives","ETHF0:USTF0",1754615702854,18.39303226,3915.2,3914.9,15.95912961]
["bitfinex-derivatives","ETHF0:USTF0",1754615702855,3.8040021,3915.0,3914.9,15.95912961]
["bitfinex-derivatives","ETHF0:USTF0",1754615703160,0.51068,3915.0,3914.9,0.63873022]
["bitfinex-derivatives","ETHF0:USTF0",1754615703367,3.8040021,3915.0,3914.9,2.87322897]
["bitfinex-derivatives","ETHF0:USTF0",1754615703666,15.369207,3915.2,3914.9,0.39920639]
["bitfinex-derivatives","ETHF0:USTF0",1754615703862,0.51067,3915.1,3915.0,0.39920639]
["bitfinex-derivatives","ETHF0:USTF0",1754615704063,3.84819755,3915.1,3915.0,0.39920639]
["bitfinex-derivatives","ETHF0:USTF0",1754615704367,0.50987,3915.1,3915.0,7.15420639]
["bitfinex-derivatives","ETHF0:USTF0",1754615704664,0.58897411,3915.6,3915.0,3.19561039]
["bitfinex-derivatives","ETHF0:USTF0",1754615704857,0.23952276,3915.5,3915.1,1.71190461]
["bitfinex-derivatives","ETHF0:USTF0",1754615705062,0.23952276,3915.4,3915.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754615705258,0.23952276,3915.4,3915.3,6.30730461]
["bitfinex-derivatives","ETHF0:USTF0",1754615705461,0.00295818,3915.9,3915.3,6.30650461]
["bitfinex-derivatives","ETHF0:USTF0",1754615705664,18.556,3916.4,3915.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754615705964,18.556,3916.4,3915.4,3.04229523]
["bitfinex-derivatives","ETHF0:USTF0",1754615705965,0.51056,3916.0,3915.9,1.78670586]
["bitfinex-derivatives","ETHF0:USTF0",1754615706266,0.23946346,3916.0,3915.9,3.60690586]
["bitfinex-derivatives","ETHF0:USTF0",1754615706455,0.23946346,3916.0,3915.9,7.30234676]
["bitfinex-derivatives","ETHF0:USTF0",1754615706656,0.51051,3916.3,3916.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754615706859,1.35691,3916.3,3916.2,2.70694676]
["bitfinex-derivatives","ETHF0:USTF0",1754615707060,4.93522045,3916.3,3916.2,0.06385614]
["bitfinex-derivatives","ETHF0:USTF0",1754615707260,4.93522045,3916.3,3916.2,2.70694676]
["bitfinex-derivatives","ETHF0:USTF0",1754615707468,4.42471045,3916.3,3916.2,2.70694676]
["bitfinex-derivatives","ETHF0:USTF0",1754615707764,4.96367524,3916.3,3916.2,2.75160318]
["bitfinex-derivatives","ETHF0:USTF0",1754615708065,4.96367524,3916.3,3916.2,0.46215318]
["bitfinex-derivatives","ETHF0:USTF0",1754615708260,4.96367524,3916.3,3916.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615708468,0.51055,3916.0,3915.9,2.64133318]
["bitfinex-derivatives","ETHF0:USTF0",1754615708760,7.29657431,3916.0,3915.9,0.63864593]
["bitfinex-derivatives","ETHF0:USTF0",1754615709163,7.29657431,3916.0,3915.9,0.46409748]
["bitfinex-derivatives","ETHF0:USTF0",1754615709364,4.0870396,3916.0,3915.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615709560,6.23391679,3916.0,3915.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615709770,2.562,3915.9,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615709974,2.38682715,3916.0,3915.6,0.92750184]
["bitfinex-derivatives","ETHF0:USTF0",1754615710270,9.56145522,3915.8,3915.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615710471,0.51066,3915.2,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615710668,17.73071155,3915.2,3915.1,4.76625797]
["bitfinex-derivatives","ETHF0:USTF0",1754615710964,14.45402326,3915.2,3915.1,4.76625797]
["bitfinex-derivatives","ETHF0:USTF0",1754615711167,3.8417158,3915.2,3915.1,5.61315797]
["bitfinex-derivatives","ETHF0:USTF0",1754615711477,3.8417158,3915.2,3915.1,7.00075797]
["bitfinex-derivatives","ETHF0:USTF0",1754615711667,3.8417158,3915.2,3915.1,5.61315797]
["bitfinex-derivatives","ETHF0:USTF0",1754615711966,3.8417158,3915.2,3915.1,4.12852797]
["bitfinex-derivatives","ETHF0:USTF0",1754615712164,3.8417158,3915.2,3915.1,7.32050293]
["bitfinex-derivatives","ETHF0:USTF0",1754615712565,6.4037158,3915.2,3915.1,1.49489778]
["bitfinex-derivatives","ETHF0:USTF0",1754615712761,6.4037158,3915.2,3914.3,15.95912961]
["bitfinex-derivatives","ETHF0:USTF0",1754615712762,0.51075,3914.5,3914.3,13.95913739]
["bitfinex-derivatives","ETHF0:USTF0",1754615713067,0.51075,3914.5,3914.3,12.11798739]
["bitfinex-derivatives","ETHF0:USTF0",1754615713068,21.82614803,3914.4,3914.3,12.11798739]
["bitfinex-derivatives","ETHF0:USTF0",1754615713264,21.82614803,3914.4,3914.3,12.45746721]
["bitfinex-derivatives","ETHF0:USTF0",1754615713470,23.806745,3914.4,3914.3,11.21876721]
["bitfinex-derivatives","ETHF0:USTF0",1754615713663,22.97614526,3914.4,3914.3,10.97918237]
["bitfinex-derivatives","ETHF0:USTF0",1754615713971,23.89626726,3914.4,3914.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615714561,1.35678,3913.5,3913.1,0.50036043]
["bitfinex-derivatives","ETHF0:USTF0",1754615714771,1.2213,3913.1,3913.0,14.01888204]
["bitfinex-derivatives","ETHF0:USTF0",1754615714971,0.920122,3913.1,3913.0,14.01888204]
["bitfinex-derivatives","ETHF0:USTF0",1754615715174,4.25320384,3913.1,3913.0,14.01888204]
["bitfinex-derivatives","ETHF0:USTF0",1754615715467,5.47450384,3913.1,3913.0,12.80062996]
["bitfinex-derivatives","ETHF0:USTF0",1754615715666,6.32040384,3913.1,3913.0,8.76604996]
["bitfinex-derivatives","ETHF0:USTF0",1754615715866,6.32040384,3913.1,3913.0,7.81649996]
["bitfinex-derivatives","ETHF0:USTF0",1754615716267,6.32040384,3913.1,3913.0,7.30132996]
["bitfinex-derivatives","ETHF0:USTF0",1754615716568,6.32040384,3913.1,3913.0,1.08582996]
["bitfinex-derivatives","ETHF0:USTF0",1754615716772,5.04217252,3913.1,3913.0,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615716967,0.51094,3913.0,3912.9,0.35848194]
["bitfinex-derivatives","ETHF0:USTF0",1754615717166,4.64083411,3913.0,3912.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615717368,7.93722103,3913.0,3912.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615717567,0.51099,3912.6,3912.5,0.33226194]
["bitfinex-derivatives","ETHF0:USTF0",1754615717761,0.51105,3912.2,3910.4,38.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754615717966,5.39155804,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615718379,0.51099,3912.7,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615718569,0.8704,3912.8,3912.4,1.54621445]
["bitfinex-derivatives","ETHF0:USTF0",1754615718770,0.51092,3913.2,3912.4,1.54621445]
["bitfinex-derivatives","ETHF0:USTF0",1754615718973,0.51097,3912.9,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615719176,3.2078,3913.3,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615719177,2.3612,3913.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615719477,7.38907064,3912.9,3911.9,2.79242356]
["bitfinex-derivatives","ETHF0:USTF0",1754615719675,0.51104,3912.3,3911.9,1.96165068]
["bitfinex-derivatives","ETHF0:USTF0",1754615719877,3.2078,3912.1,3911.4,1.13796338]
["bitfinex-derivatives","ETHF0:USTF0",1754615720077,3.2078,3911.7,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615720374,14.40272984,3910.7,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615720573,14.16302052,3910.7,3910.6,9.7987925]
["bitfinex-derivatives","ETHF0:USTF0",1754615720766,14.16302052,3910.7,3910.6,9.60780056]
["bitfinex-derivatives","ETHF0:USTF0",1754615720968,20.95332052,3910.7,3910.6,9.60780056]
["bitfinex-derivatives","ETHF0:USTF0",1754615721173,24.16285523,3910.7,3910.6,9.60780056]
["bitfinex-derivatives","ETHF0:USTF0",1754615721370,25.08366846,3910.7,3910.6,9.05295056]
["bitfinex-derivatives","ETHF0:USTF0",1754615721572,28.43574945,3910.7,3910.6,3.17414364]
["bitfinex-derivatives","ETHF0:USTF0",1754615721777,28.43574945,3910.7,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754615721778,0.51133,3910.0,3909.9,2.23342789]
["bitfinex-derivatives","ETHF0:USTF0",1754615721981,0.51141,3909.4,3909.3,0.33972622]
["bitfinex-derivatives","ETHF0:USTF0",1754615722173,4.87974774,3909.4,3909.3,0.33972622]
["bitfinex-derivatives","ETHF0:USTF0",1754615722475,0.51147,3909.0,3908.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754615722778,0.51147,3909.0,3906.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1754615722779,0.51155,3908.4,3906.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1754615722982,1.2336,3907.6,3906.7,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1754615723276,1.16053774,3907.5,3907.1,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754615723477,1.16053774,3907.4,3907.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754615723672,1.16053774,3907.3,3907.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754615723868,1.16053774,3907.2,3907.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754615724073,1.16053774,3907.1,3907.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754615724485,1.2336,3907.6,3907.3,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754615724673,1.16110902,3907.5,3906.5,1.63571476]
["bitfinex-derivatives","ETHF0:USTF0",1754615724976,1.16110902,3907.4,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615725276,3.2078,3907.2,3906.1,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1754615725489,12.64745329,3906.6,3906.5,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754615725679,13.80856592,3906.6,3906.3,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754615725876,1.16111263,3906.5,3906.2,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754615726087,1.16111263,3906.4,3906.2,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754615726374,1.16111263,3906.3,3906.2,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754615726579,1.16111263,3906.3,3906.1,11.37096802]
["bitfinex-derivatives","ETHF0:USTF0",1754615726878,1.67295263,3906.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615727078,3.2078,3905.4,3904.9,12.61896156]
["bitfinex-derivatives","ETHF0:USTF0",1754615727280,1.16111263,3905.3,3905.0,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754615727475,1.16120768,3905.2,3904.9,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754615727679,4.07993471,3906.2,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615727680,2.53573605,3905.0,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615727880,1.32125488,3904.9,3904.8,0.24002665]
["bitfinex-derivatives","ETHF0:USTF0",1754615728077,1.83326488,3904.9,3904.4,16.0486547]
["bitfinex-derivatives","ETHF0:USTF0",1754615728274,0.5121,3904.2,3903.6,36.821]
["bitfinex-derivatives","ETHF0:USTF0",1754615728478,3.2078,3904.0,3903.9,0.61480876]
["bitfinex-derivatives","ETHF0:USTF0",1754615728781,3.2078,3904.0,3903.6,30.41835365]
["bitfinex-derivatives","ETHF0:USTF0",1754615728782,4.76916394,3904.0,3903.6,30.41835365]
["bitfinex-derivatives","ETHF0:USTF0",1754615728986,1.56136394,3903.9,3903.7,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754615729280,2.40879719,3904.0,3903.7,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754615729478,3.2078,3905.0,3904.3,0.86410059]
["bitfinex-derivatives","ETHF0:USTF0",1754615729677,0.92175982,3904.9,3904.6,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754615729878,0.92175982,3904.8,3904.7,0.24004162]
["bitfinex-derivatives","ETHF0:USTF0",1754615730073,0.92175982,3904.8,3904.6,0.36877588]
["bitfinex-derivatives","ETHF0:USTF0",1754615730282,0.92175982,3904.8,3904.4,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1754615730283,0.92175982,3904.7,3904.4,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1754615730483,3.2078,3904.5,3904.4,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1754615730678,0.51213,3904.0,3903.8,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1754615730987,0.92175982,3903.9,3903.0,19.09425]
["bitfinex-derivatives","ETHF0:USTF0",1754615731178,14.36734862,3903.3,3902.9,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754615731478,0.91150971,3903.2,3902.9,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754615731680,14.35444862,3903.3,3903.1,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754615731980,0.92214768,3903.2,3903.0,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754615732185,0.92214768,3903.1,3902.8,19.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754615732373,4.12994768,3903.0,3902.8,19.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754615732574,1.78134768,3902.9,3902.4,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1754615732779,12.53655749,3902.5,3902.4,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1754615732999,12.53655749,3902.5,3902.2,18.54097347]
["bitfinex-derivatives","ETHF0:USTF0",1754615733000,13.31462779,3902.5,3902.2,18.54097347]
["bitfinex-derivatives","ETHF0:USTF0",1754615733287,1.32246005,3902.4,3902.3,0.24020255]
["bitfinex-derivatives","ETHF0:USTF0",1754615733581,2.18166005,3902.4,3902.3,0.24020255]
["bitfinex-derivatives","ETHF0:USTF0",1754615733883,0.51234,3902.3,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615734088,3.2078,3901.4,3900.9,17.29667112]
["bitfinex-derivatives","ETHF0:USTF0",1754615734388,1.87e-06,3901.3,3901.2,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754615734577,11.8880698,3902.5,3902.3,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754615734781,11.8880698,3902.8,3902.4,18.2247802]
["bitfinex-derivatives","ETHF0:USTF0",1754615734986,4.53036437,3902.7,3902.4,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754615735280,2.2493,3902.5,3901.8,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1754615735488,1.83490437,3902.4,3901.9,0.24022504]
["bitfinex-derivatives","ETHF0:USTF0",1754615735685,6.77593471,3902.1,3902.0,0.24022504]
["bitfinex-derivatives","ETHF0:USTF0",1754615735983,6.77593471,3902.1,3901.1,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1754615735984,0.51245,3901.5,3901.1,3.48880447]
["bitfinex-derivatives","ETHF0:USTF0",1754615736182,1.3901,3901.3,3901.2,0.24028447]
["bitfinex-derivatives","ETHF0:USTF0",1754615736375,7.23799882,3901.3,3901.2,0.24028447]
["bitfinex-derivatives","ETHF0:USTF0",1754615736578,4.53079882,3901.3,3900.6,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1754615736775,3.2078,3901.7,3901.6,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754615736978,0.14731614,3901.7,3901.6,0.75271944]
["bitfinex-derivatives","ETHF0:USTF0",1754615737389,0.14731614,3901.7,3901.6,0.24027944]
["bitfinex-derivatives","ETHF0:USTF0",1754615737390,5.60441614,3901.7,3901.6,0.24027944]
["bitfinex-derivatives","ETHF0:USTF0",1754615737682,4.21431614,3901.7,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754615737878,0.51245,3901.5,3900.8,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1754615738081,6.7742,3901.3,3901.0,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754615738383,4.11419541,3901.2,3901.1,0.24029863]
["bitfinex-derivatives","ETHF0:USTF0",1754615738587,4.11419541,3901.2,3900.2,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1754615738588,0.8592,3900.9,3900.2,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1754615738892,2.2493,3900.4,3900.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754615739179,1.40699541,3900.3,3900.2,0.23954687]
["bitfinex-derivatives","ETHF0:USTF0",1754615739381,2.79709541,3900.3,3900.2,0.23954687]
["bitfinex-derivatives","ETHF0:USTF0",1754615739687,2.79709541,3900.3,3899.6,54.88414834]
["bitfinex-derivatives","ETHF0:USTF0",1754615739688,4.11419541,3900.3,3899.6,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1754615739988,1.57622798,3899.8,3899.7,0.24038109]
["bitfinex-derivatives","ETHF0:USTF0",1754615740192,2.96952449,3899.6,3899.0,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1754615740484,3.2078,3899.1,3898.5,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754615740790,4.067,3898.6,3898.3,15.72054438]
["bitfinex-derivatives","ETHF0:USTF0",1754615740983,0.21116158,3898.5,3898.4,0.24045087]
["bitfinex-derivatives","ETHF0:USTF0",1754615741186,1.58e-06,3898.5,3898.4,0.24045087]
["bitfinex-derivatives","ETHF0:USTF0",1754615741380,15.68690767,3899.6,3899.5,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754615741587,16.19743285,3899.6,3899.5,0.75316087]
["bitfinex-derivatives","ETHF0:USTF0",1754615741780,11.59477285,3899.6,3899.0,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754615741982,12.0114666,3899.5,3899.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754615742182,12.0114666,3899.5,3899.1,1.52228307]
["bitfinex-derivatives","ETHF0:USTF0",1754615742183,0.80057518,3899.4,3899.3,19.45310307]
["bitfinex-derivatives","ETHF0:USTF0",1754615742383,9.2825666,3899.5,3899.3,22.66263778]
["bitfinex-derivatives","ETHF0:USTF0",1754615742587,3.2078,3900.7,3900.6,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754615742777,4.53132577,3900.7,3900.6,0.24036307]
["bitfinex-derivatives","ETHF0:USTF0",1754615742984,6.39610823,3900.7,3900.6,0.24036307]
["bitfinex-derivatives","ETHF0:USTF0",1754615743185,0.8592,3900.6,3900.5,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754615743487,1.32352577,3900.6,3900.5,0.24034368]
["bitfinex-derivatives","ETHF0:USTF0",1754615744190,13.19233344,3900.6,3900.5,0.24034368]
["bitfinex-derivatives","ETHF0:USTF0",1754615744388,14.50943344,3900.6,3900.5,0.24034368]
["bitfinex-derivatives","ETHF0:USTF0",1754615744583,10.94303344,3900.6,3900.1,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1754615744787,10.94303344,3900.6,3900.0,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754615744788,1.32352577,3900.5,3899.7,19.98471]
["bitfinex-derivatives","ETHF0:USTF0",1754615745087,1.32352577,3900.4,3899.7,17.77691588]
["bitfinex-derivatives","ETHF0:USTF0",1754615745291,0.8592,3900.2,3899.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754615745489,2.18272577,3900.1,3900.0,0.24033774]
["bitfinex-derivatives","ETHF0:USTF0",1754615745696,1.32352577,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615745888,0.51267,3899.8,3899.7,0.24036583]
["bitfinex-derivatives","ETHF0:USTF0",1754615746189,1.3901,3899.0,3897.9,1.11576239]
["bitfinex-derivatives","ETHF0:USTF0",1754615746491,1.3901,3899.0,3898.1,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754615746492,3.2078,3898.5,3898.1,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754615746690,1.32386708,3898.4,3898.2,0.24040521]
["bitfinex-derivatives","ETHF0:USTF0",1754615746888,1.32413366,3898.3,3897.8,9.47109992]
["bitfinex-derivatives","ETHF0:USTF0",1754615747093,3.2078,3898.1,3897.8,7.45429633]
["bitfinex-derivatives","ETHF0:USTF0",1754615747297,1.32413366,3898.0,3897.9,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754615747482,1.32413366,3898.0,3897.8,7.45429633]
["bitfinex-derivatives","ETHF0:USTF0",1754615747688,1.13183366,3897.9,3897.8,7.45429633]
["bitfinex-derivatives","ETHF0:USTF0",1754615748294,1.13183366,3897.9,3897.8,7.96722633]
["bitfinex-derivatives","ETHF0:USTF0",1754615748484,0.9233669,3897.9,3897.8,7.96722633]
["bitfinex-derivatives","ETHF0:USTF0",1754615748796,3.66e-06,3897.9,3897.8,7.659437]
["bitfinex-derivatives","ETHF0:USTF0",1754615749091,10.49148915,3897.9,3897.8,7.659437]
["bitfinex-derivatives","ETHF0:USTF0",1754615749293,9.97487915,3897.9,3897.8,7.659437]
["bitfinex-derivatives","ETHF0:USTF0",1754615749491,8.10106915,3897.9,3897.8,7.2427039]
["bitfinex-derivatives","ETHF0:USTF0",1754615749685,7.96093107,3897.9,3897.8,7.2427039]
["bitfinex-derivatives","ETHF0:USTF0",1754615749885,6.97759107,3897.9,3897.8,4.69128703]
["bitfinex-derivatives","ETHF0:USTF0",1754615750085,6.42874107,3897.9,3897.8,4.69128703]
["bitfinex-derivatives","ETHF0:USTF0",1754615750283,6.42874107,3897.9,3897.5,1.64361205]
["bitfinex-derivatives","ETHF0:USTF0",1754615750483,6.42874107,3897.9,3897.8,19.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754615750691,6.42874107,3897.9,3897.8,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754615750891,0.51296,3897.6,3897.3,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754615751191,3.87269452,3897.9,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615751192,3.2078,3897.4,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615751593,1.83090452,3897.4,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754615751787,3.2078,3897.9,3897.8,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754615751788,5.4e-07,3897.9,3897.8,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754615751991,0.8592,3899.5,3897.8,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754615751992,3.2078,3899.2,3897.8,58.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754615752185,3.2078,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615752386,2.6336,3899.2,3899.1,19.27676]
["bitfinex-derivatives","ETHF0:USTF0",1754615752589,3.2078,3899.6,3899.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754615752796,1.28106,3901.7,3900.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754615752797,4.067,3901.1,3900.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754615752996,1.8592,3901.0,3900.8,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1754615753191,2.1763,3900.9,3899.5,36.912]
["bitfinex-derivatives","ETHF0:USTF0",1754615753388,1.3171,3900.9,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754615753591,1.0,3901.0,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754615754287,0.45831,3901.0,3900.7,4.58119369]
["bitfinex-derivatives","ETHF0:USTF0",1754615754496,3.2078,3901.7,3900.7,4.58119369]
["bitfinex-derivatives","ETHF0:USTF0",1754615754497,3.2078,3902.2,3900.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1754615754698,4.067,3902.2,3901.9,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754615754998,3.5664,3902.0,3901.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1754615755188,3.2078,3902.2,3901.9,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1754615755391,3.2078,3902.2,3902.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754615755597,4.067,3902.7,3902.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754615755794,4.067,3902.7,3902.4,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1754615755795,3.2078,3902.7,3902.4,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1754615755998,3.2078,3902.7,3902.5,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1754615755999,3.5664,3902.6,3902.5,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1754615756198,3.72009,3902.7,3901.8,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1754615756199,0.51234,3902.3,3901.8,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1754615756498,0.8592,3901.9,3901.8,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1754615756700,3.2078,3902.5,3902.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754615756997,4.067,3902.5,3902.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615757188,3.2078,3902.5,3902.4,20.29790398]
["bitfinex-derivatives","ETHF0:USTF0",1754615757394,4.067,3902.5,3902.4,20.29790398]
["bitfinex-derivatives","ETHF0:USTF0",1754615757594,6.7742,3902.5,3902.4,20.29790398]
["bitfinex-derivatives","ETHF0:USTF0",1754615757789,0.8592,3901.9,3901.7,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754615758000,4.067,3901.8,3901.7,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754615758192,3.2078,3902.3,3901.7,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754615758504,3.2078,3902.3,3902.2,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615758795,3.2078,3902.7,3902.6,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754615759097,5.4571,3902.7,3902.6,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615759400,4.5249,3902.7,3901.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615759600,6.7742,3902.0,3901.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615759789,0.8592,3902.0,3901.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615759995,4.067,3902.0,3901.9,20.29190398]
["bitfinex-derivatives","ETHF0:USTF0",1754615760188,0.5122,3903.3,3902.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754615760388,0.8592,3903.1,3902.5,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754615760595,3.2078,3903.2,3902.6,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754615760794,4.067,3903.2,3903.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615761096,6.7742,3903.2,3903.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615761395,6.7742,3903.2,3902.6,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754615761700,6.6239,3902.7,3902.6,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615761901,6.6239,3902.7,3902.1,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615761902,3.2078,3902.7,3902.1,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754615762103,3.2078,3903.2,3902.8,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754615762294,0.51224,3903.0,3902.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754615762592,3.2078,3903.2,3903.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615762593,5.4061,3903.2,3903.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615762798,2.1983,3903.7,3903.6,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754615763001,0.8477,3903.7,3903.6,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754615763191,3.2078,3903.8,3903.6,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754615763192,3.2078,3903.8,3903.6,2.02905398]
["bitfinex-derivatives","ETHF0:USTF0",1754615763400,3.2078,3903.8,3903.7,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615763895,4.0555,3903.8,3903.7,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615764096,6.6239,3903.8,3903.7,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615764296,0.51218,3903.4,3902.6,7.27645369]
["bitfinex-derivatives","ETHF0:USTF0",1754615764501,3.2078,3903.0,3902.7,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1754615764699,3.4161,3902.9,3902.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615764998,3.4161,3903.4,3903.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754615765199,3.2078,3903.5,3902.7,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1754615765390,3.2078,3903.9,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615765594,5.4061,3903.9,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615765895,5.4061,3903.9,3903.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615766099,4.0555,3903.9,3903.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615766401,1.0,3904.0,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754615766598,1.0,3904.0,3903.9,2.02902398]
["bitfinex-derivatives","ETHF0:USTF0",1754615766899,3.0655,3904.0,3903.9,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615767095,4.4161,3904.0,3903.9,20.29690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615767296,4.4161,3904.0,3903.9,20.80902398]
["bitfinex-derivatives","ETHF0:USTF0",1754615767496,2.0655,3903.5,3902.7,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1754615767703,0.51219,3903.4,3902.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1754615767896,0.8477,3903.4,3902.8,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1754615768207,3.4161,3903.4,3903.3,2.02910398]
["bitfinex-derivatives","ETHF0:USTF0",1754615768398,0.8477,3903.4,3903.3,2.02910398]
["bitfinex-derivatives","ETHF0:USTF0",1754615768902,3.2078,3903.5,3903.3,2.02910398]
["bitfinex-derivatives","ETHF0:USTF0",1754615769100,3.2078,3903.5,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615769402,5.4061,3903.5,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615769598,0.8477,3903.5,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615769795,6.6239,3903.5,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615770202,2.1983,3903.3,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615770406,6.6239,3903.0,3902.9,19.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754615770704,0.8477,3903.0,3902.9,19.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754615770999,0.8477,3903.5,3902.9,20.28990398]
["bitfinex-derivatives","ETHF0:USTF0",1754615771201,0.8477,3903.5,3903.4,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615771506,3.4161,3902.7,3902.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754615771705,4.48821,3903.6,3902.4,36.903]
["bitfinex-derivatives","ETHF0:USTF0",1754615771706,3.4161,3902.6,3902.4,37.41531]
["bitfinex-derivatives","ETHF0:USTF0",1754615771900,3.4161,3903.2,3903.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754615772094,2.1983,3903.2,3903.1,20.28990398]
["bitfinex-derivatives","ETHF0:USTF0",1754615772498,3.4161,3903.2,3903.1,20.28990398]
["bitfinex-derivatives","ETHF0:USTF0",1754615772906,0.8477,3903.2,3903.1,20.28990398]
["bitfinex-derivatives","ETHF0:USTF0",1754615773207,3.2078,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615773406,0.8477,3903.6,3903.5,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754615773704,4.0555,3903.8,3903.6,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754615773904,6.6239,3903.8,3903.7,20.29390398]
["bitfinex-derivatives","ETHF0:USTF0",1754615774094,6.6239,3903.8,3903.7,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1754615774298,0.8477,3903.7,3903.2,19.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754615774499,0.8477,3903.7,3903.6,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615774500,3.4161,3903.7,3903.6,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615774900,0.8477,3903.7,3903.6,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615775802,3.71993,3903.8,3903.6,4.75966398]
["bitfinex-derivatives","ETHF0:USTF0",1754615776003,0.51217,3903.6,3903.3,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754615776198,6.2884,3903.4,3903.2,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754615776399,2.5684,3903.3,3903.2,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754615776605,3.2078,3903.4,3903.3,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754615776798,3.2078,3903.4,3903.3,5.62460398]
["bitfinex-derivatives","ETHF0:USTF0",1754615777702,1.0,3904.0,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754615777901,1.0,3904.0,3903.9,4.75962398]
["bitfinex-derivatives","ETHF0:USTF0",1754615778095,1.8477,3904.0,3903.9,22.02002398]
["bitfinex-derivatives","ETHF0:USTF0",1754615778404,4.4161,3904.0,3903.9,20.78002398]
["bitfinex-derivatives","ETHF0:USTF0",1754615778593,1.0,3904.0,3903.9,23.51062398]
["bitfinex-derivatives","ETHF0:USTF0",1754615778794,1.0,3904.0,3903.9,24.37552398]
["bitfinex-derivatives","ETHF0:USTF0",1754615779305,3.2078,3904.6,3904.5,2.35175]
["bitfinex-derivatives","ETHF0:USTF0",1754615779502,3.2078,3904.6,3904.5,22.61265398]
["bitfinex-derivatives","ETHF0:USTF0",1754615779701,6.6239,3904.6,3904.5,2.02895398]
["bitfinex-derivatives","ETHF0:USTF0",1754615779899,0.51212,3904.0,3903.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754615780197,3.2078,3903.9,3903.7,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615780405,6.6239,3904.3,3904.2,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754615780799,5.2733,3904.3,3904.2,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754615781110,0.8477,3904.7,3904.6,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1754615781308,3.2078,3904.9,3904.8,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615781506,5.4061,3904.9,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615781709,3.4161,3904.8,3904.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615781903,3.4161,3904.8,3904.7,2.02892398]
["bitfinex-derivatives","ETHF0:USTF0",1754615782210,3.2078,3904.9,3904.7,2.37802398]
["bitfinex-derivatives","ETHF0:USTF0",1754615782505,4.0555,3904.9,3904.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615782704,1.35971,3904.8,3904.0,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1754615782906,3.2078,3904.5,3903.8,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1754615783104,3.4161,3904.2,3904.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615783299,3.4161,3904.1,3904.0,20.76400398]
["bitfinex-derivatives","ETHF0:USTF0",1754615783611,6.6239,3904.1,3904.0,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1754615783810,6.6239,3904.1,3903.1,0.79724984]
["bitfinex-derivatives","ETHF0:USTF0",1754615784106,6.6239,3904.1,3898.8,3.20579744]
["bitfinex-derivatives","ETHF0:USTF0",1754615784414,1.91109955,3904.1,3904.0,0.24012446]
["bitfinex-derivatives","ETHF0:USTF0",1754615784607,3.20579744,3903.7,3902.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754615784809,2.28345167,3903.7,3902.9,0.40032386]
["bitfinex-derivatives","ETHF0:USTF0",1754615785009,3.2078,3904.1,3902.9,0.40032386]
["bitfinex-derivatives","ETHF0:USTF0",1754615785209,3.2078,3903.9,3903.7,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615785410,3.2078,3903.9,3903.8,1.04081724]
["bitfinex-derivatives","ETHF0:USTF0",1754615785608,4.4256,3904.6,3904.5,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754615785908,2.1983,3905.1,3905.0,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754615786111,4.0555,3905.5,3905.4,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754615786412,0.8477,3905.5,3905.4,2.82945647]
["bitfinex-derivatives","ETHF0:USTF0",1754615786611,0.51181,3906.3,3905.4,2.82945647]
["bitfinex-derivatives","ETHF0:USTF0",1754615786612,4.4256,3906.6,3906.2,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754615786810,1.0,3907.0,3906.9,2.02863398]
["bitfinex-derivatives","ETHF0:USTF0",1754615787005,1.0,3907.0,3906.9,21.59556615]
["bitfinex-derivatives","ETHF0:USTF0",1754615787311,1.0,3907.0,3906.9,2.83756615]
["bitfinex-derivatives","ETHF0:USTF0",1754615787509,4.4161,3907.0,3906.9,19.57033217]
["bitfinex-derivatives","ETHF0:USTF0",1754615787712,4.4161,3907.0,3906.9,2.31723615]
["bitfinex-derivatives","ETHF0:USTF0",1754615787912,1.8477,3907.0,3906.9,2.31723615]
["bitfinex-derivatives","ETHF0:USTF0",1754615788111,3.1983,3907.0,3906.9,2.31723615]
["bitfinex-derivatives","ETHF0:USTF0",1754615788410,1.0,3907.0,3906.9,2.32583615]
["bitfinex-derivatives","ETHF0:USTF0",1754615788611,5.4061,3907.9,3907.8,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754615788912,2.89122133,3907.9,3907.8,21.59485615]
["bitfinex-derivatives","ETHF0:USTF0",1754615789114,2.04352133,3907.9,3907.8,21.60345615]
["bitfinex-derivatives","ETHF0:USTF0",1754615789313,2.5684,3908.6,3907.8,24.29103615]
["bitfinex-derivatives","ETHF0:USTF0",1754615789512,3.4161,3908.5,3907.9,2.82882615]
["bitfinex-derivatives","ETHF0:USTF0",1754615789713,0.01616224,3908.4,3908.0,0.80033217]
["bitfinex-derivatives","ETHF0:USTF0",1754615789903,0.19926565,3908.2,3908.1,2.82880615]
["bitfinex-derivatives","ETHF0:USTF0",1754615790108,1.2178,3909.0,3908.5,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754615790411,36.872,3910.5,3908.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615790412,1.2178,3909.1,3908.8,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615790603,0.29688314,3909.3,3908.9,2.82836599]
["bitfinex-derivatives","ETHF0:USTF0",1754615790810,0.51142,3909.3,3909.0,0.79999201]
["bitfinex-derivatives","ETHF0:USTF0",1754615791010,3.52737565,3909.3,3909.1,0.79999201]
["bitfinex-derivatives","ETHF0:USTF0",1754615791212,0.51153,3908.4,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615791411,0.51155,3908.3,3907.8,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754615791711,2.62569498,3908.3,3907.8,20.28290398]
["bitfinex-derivatives","ETHF0:USTF0",1754615791912,0.8575,3908.2,3907.8,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754615792113,0.51151,3908.6,3908.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615792315,1.4096,3909.2,3908.6,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754615792516,0.79565288,3909.1,3908.8,1.82967]
["bitfinex-derivatives","ETHF0:USTF0",1754615792717,1.2577,3909.5,3909.3,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615793023,2.2577,3910.0,3909.6,2.02828398]
["bitfinex-derivatives","ETHF0:USTF0",1754615793215,1.0,3910.0,3909.8,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754615793411,1.0,3910.0,3909.9,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615793613,1.0,3910.0,3909.9,5.04580398]
["bitfinex-derivatives","ETHF0:USTF0",1754615793810,1.76889,3911.1,3909.9,5.04580398]
["bitfinex-derivatives","ETHF0:USTF0",1754615794014,3.2078,3910.8,3909.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754615794208,0.8575,3910.7,3910.0,20.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754615794512,0.20442072,3910.4,3910.1,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615794707,4.57653,3910.8,3910.2,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615794911,0.5112,3911.0,3910.3,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754615795105,3.2078,3911.6,3910.6,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615795310,3.2078,3911.2,3910.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615795509,2.9009657,3910.8,3910.3,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615795708,3.2078,3911.2,3910.5,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615795918,2.3959848,3911.2,3911.0,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615796117,1.2577,3911.1,3910.9,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615796322,1.2577,3911.0,3910.9,1.51690398]
["bitfinex-derivatives","ETHF0:USTF0",1754615796526,1.2577,3911.0,3910.9,1.756618]
["bitfinex-derivatives","ETHF0:USTF0",1754615796816,1.74679792,3911.0,3910.9,1.756618]
["bitfinex-derivatives","ETHF0:USTF0",1754615797116,2.41253101,3911.0,3910.9,1.756618]
["bitfinex-derivatives","ETHF0:USTF0",1754615797616,1.4096,3911.5,3911.0,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754615797825,1.4096,3911.5,3911.3,3.68410398]
["bitfinex-derivatives","ETHF0:USTF0",1754615798115,2.2671,3911.5,3911.4,0.23971402]
["bitfinex-derivatives","ETHF0:USTF0",1754615798312,1.4096,3911.5,3911.4,0.23971402]
["bitfinex-derivatives","ETHF0:USTF0",1754615798620,3.2078,3911.8,3910.6,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1754615798621,0.8575,3910.8,3910.6,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1754615798813,0.51125,3910.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615799018,1.7627,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615799217,2.274,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615799419,0.51134,3910.0,3909.3,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754615799713,1.7627,3909.5,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615799917,1.7627,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615800218,0.5114,3909.5,3909.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615800418,1.4096,3909.6,3909.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615800617,1.30710568,3909.9,3909.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615800819,3.2078,3910.8,3909.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615800820,0.3531,3910.7,3909.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615801118,0.3531,3910.7,3910.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754615801119,0.86434,3910.7,3910.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754615801318,0.51127,3910.5,3909.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754615801618,0.3531,3910.6,3910.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615801919,1.56474228,3910.8,3910.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615802220,1.56474228,3910.8,3910.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615802414,1.91784228,3910.8,3910.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615802621,1.4096,3911.5,3910.7,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754615802817,1.27766,3912.1,3911.2,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754615802818,0.51107,3912.0,3911.2,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754615803022,1.4096,3912.1,3911.4,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754615803312,1.4096,3911.9,3911.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615803521,1.4096,3911.9,3911.8,1.64793314]
["bitfinex-derivatives","ETHF0:USTF0",1754615803708,0.99418446,3911.9,3911.8,1.64793314]
["bitfinex-derivatives","ETHF0:USTF0",1754615803912,3.16641062,3912.2,3911.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615804117,3.16641062,3912.2,3912.0,1.64793314]
["bitfinex-derivatives","ETHF0:USTF0",1754615804317,3.16641062,3912.2,3912.1,0.79893314]
["bitfinex-derivatives","ETHF0:USTF0",1754615804519,2.85964456,3912.2,3912.1,0.79893314]
["bitfinex-derivatives","ETHF0:USTF0",1754615804716,2.61038685,3912.2,3912.1,0.79893314]
["bitfinex-derivatives","ETHF0:USTF0",1754615804910,1.9393097,3912.2,3912.1,0.79893314]
["bitfinex-derivatives","ETHF0:USTF0",1754615805114,0.51099,3912.6,3912.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615805315,0.51099,3912.6,3912.3,0.79893314]
["bitfinex-derivatives","ETHF0:USTF0",1754615805513,3.2078,3912.7,3912.4,1.64793314]
["bitfinex-derivatives","ETHF0:USTF0",1754615805814,0.51095,3912.9,3912.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615806011,1.92055,3912.9,3912.8,0.39946657]
["bitfinex-derivatives","ETHF0:USTF0",1754615807318,0.51103,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615807619,1.92073,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615807818,1.92073,3911.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615807819,0.51123,3910.8,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615808125,0.51126,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615808513,2.92632778,3910.7,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615808820,0.51124,3910.7,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615809020,4.15018146,3911.3,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615809222,0.00565703,3910.5,3910.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1754615809418,0.00565703,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615809614,0.51133,3910.0,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615809814,0.51128,3910.4,3909.9,0.39960596]
["bitfinex-derivatives","ETHF0:USTF0",1754615810022,0.51128,3910.4,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615810023,1.4096,3911.0,3910.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615810324,1.4096,3910.3,3910.2,0.39960596]
["bitfinex-derivatives","ETHF0:USTF0",1754615810622,1.92089,3910.3,3910.2,0.63936478]
["bitfinex-derivatives","ETHF0:USTF0",1754615810818,3.2078,3910.7,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615811022,1.4096,3910.6,3909.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615811222,0.51136,3909.8,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615811423,1.4096,3910.2,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615811826,0.51135,3909.9,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615812022,1.4096,3910.2,3909.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615812223,1.4096,3910.2,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615812424,0.51139,3909.5,3909.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754615812720,1.4096,3909.1,3908.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754615812920,1.4096,3909.8,3909.0,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1754615813115,1.92096,3909.8,3909.2,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754615813315,1.92096,3909.8,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615813316,17.2421074,3909.8,3909.4,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1754615813519,0.92089257,3909.7,3908.9,4.05300174]
["bitfinex-derivatives","ETHF0:USTF0",1754615813824,15.8325074,3909.8,3909.4,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754615814019,0.9207662,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615814219,13.97186812,3909.8,3909.6,3.71918]
["bitfinex-derivatives","ETHF0:USTF0",1754615814422,2.86621812,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615814620,2.67271,3910.5,3909.8,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754615814820,2.67271,3910.5,3909.7,41.32204368]
["bitfinex-derivatives","ETHF0:USTF0",1754615814821,13.04793099,3910.6,3910.5,4.05300174]
["bitfinex-derivatives","ETHF0:USTF0",1754615815126,8.66702321,3910.8,3910.5,23.26026174]
["bitfinex-derivatives","ETHF0:USTF0",1754615815424,5.9821813,3910.8,3910.6,17.8286908]
["bitfinex-derivatives","ETHF0:USTF0",1754615815723,5.67545822,3910.8,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615815918,5.67545822,3910.8,3910.6,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754615816115,5.67545822,3910.8,3910.4,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754615816322,2.57012397,3910.5,3910.3,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754615816525,2.80983729,3910.4,3909.9,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754615816822,1.27779,3911.7,3909.4,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754615816823,2.19614053,3909.8,3909.4,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754615817124,2.19614053,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615817323,0.23972492,3909.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615817520,3.5248,3909.2,3908.8,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1754615817713,6.23241053,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615817920,5.72094053,3908.9,3908.5,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1754615818121,0.8575,3908.5,3908.3,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754615818315,0.8575,3908.4,3908.0,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754615818517,3.2078,3908.1,3907.4,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1754615818917,5.323,3907.7,3907.0,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754615819122,0.8575,3907.5,3907.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754615819428,0.8575,3907.5,3907.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754615819618,3.2078,3907.7,3907.4,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754615819818,0.39979345,3907.6,3906.7,9.67943783]
["bitfinex-derivatives","ETHF0:USTF0",1754615820016,14.60536249,3906.9,3906.8,0.03198518]
["bitfinex-derivatives","ETHF0:USTF0",1754615820219,15.00515594,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754615820418,15.00515594,3906.9,3906.8,0.51094978]
["bitfinex-derivatives","ETHF0:USTF0",1754615820624,14.49100594,3906.9,3906.8,2.28657836]
["bitfinex-derivatives","ETHF0:USTF0",1754615820832,14.49100594,3906.9,3906.8,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1754615821021,12.62590594,3906.9,3906.8,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1754615821322,11.48919594,3906.9,3906.8,3.5276469]
["bitfinex-derivatives","ETHF0:USTF0",1754615821522,10.63954594,3906.9,3906.6,2.74485927]
["bitfinex-derivatives","ETHF0:USTF0",1754615821721,0.39979345,3906.8,3906.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1754615822426,3.96449345,3906.8,3906.7,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1754615822634,17.01225249,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754615822819,13.44755249,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754615823225,3.2078,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754615823421,1.99219,3906.9,3906.7,13.67736629]
["bitfinex-derivatives","ETHF0:USTF0",1754615823628,1.99219,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754615824125,0.8507,3906.7,3906.6,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1754615824322,1.99219,3906.9,3906.6,19.19877]
["bitfinex-derivatives","ETHF0:USTF0",1754615824523,11.66606681,3906.8,3906.6,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754615824722,11.66606681,3906.8,3904.9,36.827]
["bitfinex-derivatives","ETHF0:USTF0",1754615824723,3.5647,3906.6,3906.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754615824923,2.2776,3906.5,3906.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754615825235,0.8507,3906.5,3906.2,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754615825525,2.2776,3906.2,3906.1,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754615825729,1.4269,3906.2,3905.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754615825926,0.8507,3906.0,3905.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754615826121,0.8507,3905.8,3905.7,18.0482741]
["bitfinex-derivatives","ETHF0:USTF0",1754615826428,0.92146117,3905.8,3905.7,11.64897217]
["bitfinex-derivatives","ETHF0:USTF0",1754615826725,2.798e-05,3905.8,3905.7,10.57396313]
["bitfinex-derivatives","ETHF0:USTF0",1754615827124,2.798e-05,3905.8,3905.7,10.38199963]
["bitfinex-derivatives","ETHF0:USTF0",1754615827531,2.798e-05,3905.8,3905.7,7.61770243]
["bitfinex-derivatives","ETHF0:USTF0",1754615827935,2.798e-05,3905.8,3905.7,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754615828431,2.798e-05,3905.8,3905.6,17.82373178]
["bitfinex-derivatives","ETHF0:USTF0",1754615828630,0.23998055,3905.7,3905.6,18.33562178]
["bitfinex-derivatives","ETHF0:USTF0",1754615828832,0.23998055,3905.7,3905.6,17.17107455]
["bitfinex-derivatives","ETHF0:USTF0",1754615829021,0.23998055,3905.7,3905.6,17.07509347]
["bitfinex-derivatives","ETHF0:USTF0",1754615829434,0.8507,3905.6,3905.4,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754615829632,2.51755257,3905.5,3904.8,4.72405141]
["bitfinex-derivatives","ETHF0:USTF0",1754615829930,0.8507,3904.8,3904.7,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615830131,1.09065257,3904.8,3904.7,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754615830326,1.4269,3904.7,3904.6,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754615830536,1.66685257,3904.7,3904.3,18.57050878]
["bitfinex-derivatives","ETHF0:USTF0",1754615830832,1.4269,3904.5,3904.4,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754615831131,0.23995257,3904.5,3904.4,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754615831430,1.09065257,3904.5,3904.4,0.91213969]
["bitfinex-derivatives","ETHF0:USTF0",1754615831627,0.23995257,3904.5,3904.4,0.91213969]
["bitfinex-derivatives","ETHF0:USTF0",1754615831822,0.23995257,3904.5,3903.9,37.76314296]
["bitfinex-derivatives","ETHF0:USTF0",1754615831823,7.01245257,3904.5,3904.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754615832029,0.8507,3904.0,3903.9,0.43082416]
["bitfinex-derivatives","ETHF0:USTF0",1754615832230,3.80465257,3904.0,3903.9,0.83092258]
["bitfinex-derivatives","ETHF0:USTF0",1754615832426,0.23995257,3904.0,3903.7,8.84777066]
["bitfinex-derivatives","ETHF0:USTF0",1754615832624,3.2078,3904.5,3903.9,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1754615832829,14.54963977,3904.2,3904.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754615833030,14.7897082,3904.2,3904.1,0.75214859]
["bitfinex-derivatives","ETHF0:USTF0",1754615833234,14.7897082,3904.2,3904.1,0.56009103]
["bitfinex-derivatives","ETHF0:USTF0",1754615833430,14.7897082,3904.2,3903.7,4.0558217]
["bitfinex-derivatives","ETHF0:USTF0",1754615833631,0.24006843,3904.1,3903.6,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1754615833932,2.19614053,3903.8,3903.4,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754615834134,3.2078,3903.5,3902.9,19.17432386]
["bitfinex-derivatives","ETHF0:USTF0",1754615834326,3.5647,3903.4,3903.3,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754615834527,2.19614053,3903.4,3903.3,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754615834829,12.67239348,3903.8,3903.7,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615835024,2.714,3903.7,3903.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754615835338,2.714,3903.2,3903.1,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754615835627,3.2078,3903.4,3903.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754615835832,3.2078,3903.4,3903.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754615836026,4.6347,3903.4,3903.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754615836427,5.40394053,3903.4,3903.0,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754615836628,18.07633401,3903.4,3903.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754615836836,18.07633401,3903.4,3903.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754615837132,14.33148401,3903.4,3903.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754615837430,9.29311348,3903.4,3903.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754615837626,10.77354401,3903.4,3902.9,1.72276431]
["bitfinex-derivatives","ETHF0:USTF0",1754615837827,0.8507,3903.3,3902.9,0.96054745]
["bitfinex-derivatives","ETHF0:USTF0",1754615838138,3.2078,3903.0,3902.8,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754615838327,2.1378,3902.6,3902.1,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754615838634,0.8507,3901.9,3901.1,11.85043784]
["bitfinex-derivatives","ETHF0:USTF0",1754615838925,1.4269,3901.3,3901.2,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754615839133,2.19620449,3901.3,3901.2,0.32029537]
["bitfinex-derivatives","ETHF0:USTF0",1754615839525,1.27626449,3901.3,3901.2,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754615839826,11.29429333,3901.6,3901.1,9.45311775]
["bitfinex-derivatives","ETHF0:USTF0",1754615840026,7.5545607,3901.6,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754615840227,6.80816966,3901.6,3901.5,37.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754615840423,5.83699966,3901.6,3901.5,37.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754615840730,5.21749677,3901.6,3901.5,40.60031247]
["bitfinex-derivatives","ETHF0:USTF0",1754615841035,3.2078,3903.3,3902.5,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754615841233,3.2078,3903.3,3902.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1754615841234,13.88857977,3902.8,3902.7,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754615841430,12.25074977,3902.8,3902.7,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754615842035,0.8507,3903.9,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615842036,4.0585,3903.9,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615842334,3.5647,3903.4,3903.2,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1754615842534,6.7725,3903.3,3903.2,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1754615842833,0.51236,3902.2,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615843032,0.8507,3901.4,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615843336,2.1378,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754615843528,0.8507,3900.3,3899.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1754615843735,6.7725,3900.0,3899.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1754615844133,6.92683948,3900.0,3899.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1754615844337,2.86833948,3900.0,3899.9,22.87287247]
["bitfinex-derivatives","ETHF0:USTF0",1754615844832,3.5647,3899.9,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754615845037,4.0585,3898.7,3898.6,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754615845235,3.2078,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615845441,0.8507,3899.5,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615845734,1.4269,3899.7,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615845735,1.69935948,3899.4,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615845937,3.5647,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615846236,2.2776,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615846438,1.69935948,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615846629,2.55005948,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615846832,3.97695948,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615847028,1.69935948,3899.2,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754615847441,3.2078,3899.9,3899.8,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754615847630,3.2078,3899.9,3899.8,20.07866]
["bitfinex-derivatives","ETHF0:USTF0",1754615848033,2.64805,3899.9,3899.8,20.07866]
["bitfinex-derivatives","ETHF0:USTF0",1754615848236,3.2078,3900.3,3899.8,20.07866]
["bitfinex-derivatives","ETHF0:USTF0",1754615848438,0.8507,3900.4,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615848647,1.4269,3900.8,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754615848943,3.2078,3901.0,3900.7,20.06854]
["bitfinex-derivatives","ETHF0:USTF0",1754615849134,0.51252,3900.9,3899.3,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754615849334,2.714,3900.1,3899.4,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1754615849640,0.51252,3900.9,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615849641,4.6347,3900.7,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615849836,3.2078,3900.7,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615850642,5.4854,3900.7,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615851044,3.2078,3900.7,3900.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615851244,3.2078,3900.7,3900.6,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1754615851544,4.0792,3901.6,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754615851740,0.8714,3901.6,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754615851945,1.3841,3901.9,3901.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754615852243,3.2078,3902.2,3901.4,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754615852441,3.5887,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615852843,4.0792,3901.6,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615853052,3.5887,3901.5,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615853349,2.2555,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754615853550,0.8714,3901.1,3900.1,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754615853756,0.8714,3900.5,3900.0,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1754615853952,3.2078,3900.2,3899.3,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1754615854156,6.7965,3900.2,3900.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615854354,4.0792,3900.2,3900.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615854656,3.2078,3900.2,3900.1,20.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754615855045,2.2555,3900.8,3900.1,20.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754615855046,3.2078,3900.8,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615855249,3.5887,3900.7,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615855446,2.2555,3900.5,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615855650,2.2555,3900.4,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615855948,0.8714,3900.4,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615856156,2.2555,3900.4,3900.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754615856456,0.8714,3900.1,3899.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754615856650,3.5887,3899.9,3899.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754615856851,0.8714,3899.8,3899.7,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754615857045,3.2078,3900.0,3899.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754615857444,0.8714,3900.4,3900.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754615857655,3.2078,3900.6,3900.3,20.01959]
["bitfinex-derivatives","ETHF0:USTF0",1754615857851,3.2078,3901.0,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754615858049,3.2078,3901.4,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754615858255,3.2078,3901.4,3901.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1754615858850,3.2078,3901.4,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754615859050,3.5887,3901.3,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754615859251,3.5887,3901.1,3901.0,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1754615859655,3.2078,3901.4,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754615860346,5.4633,3901.8,3901.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754615860644,4.0792,3901.8,3901.7,20.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754615860848,6.7965,3901.8,3901.7,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1754615861257,3.5887,3901.6,3901.5,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1754615861452,3.5887,3901.5,3901.4,19.99743]
["bitfinex-derivatives","ETHF0:USTF0",1754615862749,2.7173,3901.2,3900.6,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754615862950,3.5887,3901.1,3901.0,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754615863455,3.5887,3901.1,3901.0,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754615863655,3.2078,3901.3,3900.7,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754615863858,0.8714,3900.7,3899.7,9.80281985]
["bitfinex-derivatives","ETHF0:USTF0",1754615864051,0.8714,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615864355,3.2078,3900.5,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754615864752,3.2078,3900.5,3900.0,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754615864946,3.2078,3900.5,3899.8,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754615864947,1.3841,3900.3,3899.8,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754615865147,2.2555,3900.0,3899.8,19.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754615865353,2.2555,3899.9,3899.8,19.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754615865753,3.2078,3900.9,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754615865953,3.5887,3900.8,3900.7,19.93054]
["bitfinex-derivatives","ETHF0:USTF0",1754615866358,0.8714,3900.8,3900.7,19.93054]
["bitfinex-derivatives","ETHF0:USTF0",1754615866552,0.8714,3900.8,3900.7,21.17624]
["bitfinex-derivatives","ETHF0:USTF0",1754615866856,3.2078,3901.4,3901.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754615867057,3.2078,3901.4,3901.3,21.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754615867258,3.2078,3901.8,3901.7,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754615867457,5.4633,3902.5,3902.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754615867752,0.8714,3903.0,3902.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754615867952,1.3841,3903.4,3903.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754615868151,3.2078,3904.1,3903.7,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754615868352,1.3332,3903.9,3903.8,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1754615868554,3.2078,3904.1,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754615868759,2.5847794,3904.1,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754615868961,34.23191168,3905.4,3903.9,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754615869159,33.15631119,3905.4,3903.9,1.67417208]
["bitfinex-derivatives","ETHF0:USTF0",1754615869460,33.15631119,3905.4,3903.9,0.25926751]
["bitfinex-derivatives","ETHF0:USTF0",1754615869649,3.2078,3904.6,3903.8,18.5080538]
["bitfinex-derivatives","ETHF0:USTF0",1754615869854,0.15498215,3904.7,3904.5,12.79899216]
["bitfinex-derivatives","ETHF0:USTF0",1754615870258,0.8714,3905.7,3904.6,36.893]
["bitfinex-derivatives","ETHF0:USTF0",1754615870560,2.33885661,3906.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615870751,36.902,3907.7,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615870952,23.9305856,3907.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615871258,1.3332,3907.1,3906.7,1.04027258]
["bitfinex-derivatives","ETHF0:USTF0",1754615871457,1.3332,3907.1,3905.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754615871458,0.51172,3906.9,3906.8,0.77927258]
["bitfinex-derivatives","ETHF0:USTF0",1754615871658,0.51172,3906.9,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615871963,3.2078,3906.6,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615872164,3.2078,3906.6,3905.9,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615872466,0.51181,3906.3,3906.0,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615872659,3.2078,3906.7,3906.1,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615872961,0.51176,3906.6,3906.2,14.44197305]
["bitfinex-derivatives","ETHF0:USTF0",1754615873166,0.51176,3906.6,3906.3,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615873356,0.51176,3906.6,3906.4,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615873554,0.51174,3906.8,3906.5,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615873754,0.51174,3906.8,3906.6,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615873956,2.55487545,3907.1,3906.7,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615874158,0.51171,3907.0,3906.8,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615874366,0.51171,3907.0,3906.9,0.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1754615874656,0.51171,3907.0,3906.2,13.64204639]
["bitfinex-derivatives","ETHF0:USTF0",1754615874657,0.4840017,3906.9,3906.7,14.52220564]
["bitfinex-derivatives","ETHF0:USTF0",1754615874866,4.05782833,3906.9,3906.8,0.14310406]
["bitfinex-derivatives","ETHF0:USTF0",1754615875057,4.05782833,3906.9,3906.2,13.64204639]
["bitfinex-derivatives","ETHF0:USTF0",1754615875262,7.77743833,3906.3,3906.2,3.67449272]
["bitfinex-derivatives","ETHF0:USTF0",1754615875461,7.77743833,3906.3,3906.2,3.43949318]
["bitfinex-derivatives","ETHF0:USTF0",1754615875664,10.07177855,3906.3,3906.2,3.43949318]
["bitfinex-derivatives","ETHF0:USTF0",1754615875857,3.71961,3906.3,3906.2,3.43949318]
["bitfinex-derivatives","ETHF0:USTF0",1754615876060,2.7978844,3906.3,3906.2,3.43949318]
["bitfinex-derivatives","ETHF0:USTF0",1754615876760,2.62536277,3907.2,3906.2,3.43949318]
["bitfinex-derivatives","ETHF0:USTF0",1754615876966,2.55766,3908.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615876967,0.51175,3906.8,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615877263,0.51178,3906.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615877466,3.2078,3907.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615877765,1.27917,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615878159,0.5117,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615878360,0.5117,3907.1,3906.8,8.86011062]
["bitfinex-derivatives","ETHF0:USTF0",1754615878660,2.31012827,3907.0,3905.7,14.49132522]
["bitfinex-derivatives","ETHF0:USTF0",1754615878964,4.05782833,3905.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615879156,0.512,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615879565,0.97241792,3905.5,3904.8,4.01845631]
["bitfinex-derivatives","ETHF0:USTF0",1754615879764,1.12592244,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615880066,0.51199,3904.9,3904.8,4.01845631]
["bitfinex-derivatives","ETHF0:USTF0",1754615880562,0.51199,3904.9,3904.6,14.49132522]
["bitfinex-derivatives","ETHF0:USTF0",1754615880766,0.49918299,3904.9,3904.6,14.49132522]
["bitfinex-derivatives","ETHF0:USTF0",1754615880963,0.6391753,3905.5,3904.7,4.01845631]
["bitfinex-derivatives","ETHF0:USTF0",1754615881163,35.70864809,3905.8,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615881359,36.22051809,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615881558,36.22051809,3905.8,3905.7,4.12970203]
["bitfinex-derivatives","ETHF0:USTF0",1754615881764,31.88077198,3905.8,3905.7,8.14815834]
["bitfinex-derivatives","ETHF0:USTF0",1754615882067,33.9371314,3905.8,3905.7,8.14815834]
["bitfinex-derivatives","ETHF0:USTF0",1754615882266,30.62597954,3905.8,3905.7,8.14815834]
["bitfinex-derivatives","ETHF0:USTF0",1754615882967,0.51187,3905.8,3905.7,8.14815834]
["bitfinex-derivatives","ETHF0:USTF0",1754615883365,0.51184,3906.1,3905.7,8.14815834]
["bitfinex-derivatives","ETHF0:USTF0",1754615883560,0.51184,3906.1,3905.8,5.18041092]
["bitfinex-derivatives","ETHF0:USTF0",1754615883860,16.79884302,3906.4,3906.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754615884063,0.51179,3906.5,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615884258,0.51179,3906.5,3906.4,1.16195461]
["bitfinex-derivatives","ETHF0:USTF0",1754615884459,0.51177,3906.6,3906.4,5.18041092]
["bitfinex-derivatives","ETHF0:USTF0",1754615884659,36.874,3906.9,3906.5,5.18041092]
["bitfinex-derivatives","ETHF0:USTF0",1754615884871,20.06172,3907.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615884872,18.96755923,3907.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615885166,19.47926923,3907.0,3906.9,1.16165094]
["bitfinex-derivatives","ETHF0:USTF0",1754615885368,19.47926923,3907.0,3906.9,5.18010725]
["bitfinex-derivatives","ETHF0:USTF0",1754615885571,19.534,3907.8,3906.9,5.18010725]
["bitfinex-derivatives","ETHF0:USTF0",1754615885760,9.8582681,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615885956,0.51164,3907.6,3907.3,1.16165094]
["bitfinex-derivatives","ETHF0:USTF0",1754615886268,9.8582681,3907.8,3907.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754615886269,0.51162,3907.7,3907.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754615886463,9.7168975,3907.8,3907.6,6.59255094]
["bitfinex-derivatives","ETHF0:USTF0",1754615886767,32.28902607,3908.1,3907.7,6.05010725]
["bitfinex-derivatives","ETHF0:USTF0",1754615886969,31.45726638,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615887161,31.96883638,3908.1,3908.0,5.16921777]
["bitfinex-derivatives","ETHF0:USTF0",1754615887359,31.96883638,3908.1,3908.0,9.18767408]
["bitfinex-derivatives","ETHF0:USTF0",1754615887563,31.96883638,3908.1,3908.0,5.97987408]
["bitfinex-derivatives","ETHF0:USTF0",1754615887864,24.53416842,3908.1,3908.0,5.97987408]
["bitfinex-derivatives","ETHF0:USTF0",1754615888061,23.61283195,3908.1,3908.0,5.97987408]
["bitfinex-derivatives","ETHF0:USTF0",1754615888567,23.61283195,3908.1,3908.0,5.46767408]
["bitfinex-derivatives","ETHF0:USTF0",1754615888762,23.61283195,3908.1,3908.0,4.27908408]
["bitfinex-derivatives","ETHF0:USTF0",1754615888763,23.22811265,3908.1,3908.0,4.27908408]
["bitfinex-derivatives","ETHF0:USTF0",1754615888963,23.14787617,3908.1,3908.0,3.39428408]
["bitfinex-derivatives","ETHF0:USTF0",1754615889264,23.14787617,3908.1,3908.0,0.57301408]
["bitfinex-derivatives","ETHF0:USTF0",1754615889468,22.8407241,3908.1,3908.0,0.02511408]
["bitfinex-derivatives","ETHF0:USTF0",1754615889665,19.15850643,3908.1,3908.0,3.23291408]
["bitfinex-derivatives","ETHF0:USTF0",1754615889866,4.48649,3908.9,3908.0,3.23291408]
["bitfinex-derivatives","ETHF0:USTF0",1754615889867,3.2078,3908.9,3908.0,5.45601408]
["bitfinex-derivatives","ETHF0:USTF0",1754615890168,0.51156,3908.2,3908.1,4.20919335]
["bitfinex-derivatives","ETHF0:USTF0",1754615890571,0.51156,3908.2,3908.1,1.98609335]
["bitfinex-derivatives","ETHF0:USTF0",1754615890763,19.47,3908.8,3908.1,1.98609335]
["bitfinex-derivatives","ETHF0:USTF0",1754615890965,0.51154,3908.3,3908.2,1.98609335]
["bitfinex-derivatives","ETHF0:USTF0",1754615891166,4.02485145,3908.7,3908.2,1.45998335]
["bitfinex-derivatives","ETHF0:USTF0",1754615891366,40.0678,3910.2,3908.7,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754615891572,0.51134,3909.9,3909.7,2.64226]
["bitfinex-derivatives","ETHF0:USTF0",1754615891762,7.11811102,3909.9,3909.8,0.07197421]
["bitfinex-derivatives","ETHF0:USTF0",1754615891967,0.51154,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615892167,0.51154,3908.3,3908.2,5.16851319]
["bitfinex-derivatives","ETHF0:USTF0",1754615892365,0.51152,3908.5,3908.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754615892568,0.51152,3908.5,3908.4,5.49631319]
["bitfinex-derivatives","ETHF0:USTF0",1754615892769,18.99625502,3909.2,3908.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754615893076,3.34506575,3909.1,3908.6,1.96071319]
["bitfinex-derivatives","ETHF0:USTF0",1754615893270,1.79009,3909.0,3908.7,1.96071319]
["bitfinex-derivatives","ETHF0:USTF0",1754615893474,14.43401852,3909.2,3908.8,1.96071319]
["bitfinex-derivatives","ETHF0:USTF0",1754615893665,0.31955126,3909.0,3908.9,4.18381319]
["bitfinex-derivatives","ETHF0:USTF0",1754615893869,22.6778,3909.8,3908.9,1.96071319]
["bitfinex-derivatives","ETHF0:USTF0",1754615894068,22.6778,3909.8,3909.3,14.52083939]
["bitfinex-derivatives","ETHF0:USTF0",1754615894069,2.28662207,3909.4,3909.3,14.52083939]
["bitfinex-derivatives","ETHF0:USTF0",1754615894273,2.79802207,3909.4,3909.3,15.1440056]
["bitfinex-derivatives","ETHF0:USTF0",1754615894574,6.09511552,3909.4,3909.3,9.5080522]
["bitfinex-derivatives","ETHF0:USTF0",1754615894769,6.09431552,3909.4,3909.3,9.5080522]
["bitfinex-derivatives","ETHF0:USTF0",1754615894978,6.09431552,3909.4,3909.3,7.0503422]
["bitfinex-derivatives","ETHF0:USTF0",1754615895273,6.09431552,3909.4,3909.3,4.7446322]
["bitfinex-derivatives","ETHF0:USTF0",1754615895462,6.09431552,3909.4,3909.3,3.7977822]
["bitfinex-derivatives","ETHF0:USTF0",1754615895662,19.47,3909.8,3909.3,3.7977822]
["bitfinex-derivatives","ETHF0:USTF0",1754615895971,0.51137,3909.6,3909.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615896273,3.39758656,3909.5,3909.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615896473,0.5114,3909.4,3909.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615896873,0.51145,3909.0,3908.9,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754615897068,3.52189484,3909.0,3908.9,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754615897471,1.27868,3908.9,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615897977,1.27868,3908.9,3908.0,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754615897978,0.51157,3908.1,3908.0,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754615898172,0.51165,3907.5,3907.4,13.76869522]
["bitfinex-derivatives","ETHF0:USTF0",1754615898372,0.51165,3907.5,3907.4,17.84649522]
["bitfinex-derivatives","ETHF0:USTF0",1754615898571,1.43313085,3907.5,3907.4,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754615898873,34.49129934,3907.5,3907.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754615899069,34.49129934,3907.5,3905.4,36.853]
["bitfinex-derivatives","ETHF0:USTF0",1754615899070,0.51181,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615899370,0.95337167,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615899569,0.84154504,3906.4,3904.6,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754615899767,0.512,3904.9,3904.7,7.59277388]
["bitfinex-derivatives","ETHF0:USTF0",1754615899967,0.84154504,3904.8,3903.5,34.06946573]
["bitfinex-derivatives","ETHF0:USTF0",1754615900164,0.51211,3904.1,3903.9,7.59277388]
["bitfinex-derivatives","ETHF0:USTF0",1754615900370,3.2078,3904.4,3903.0,10.80057388]
["bitfinex-derivatives","ETHF0:USTF0",1754615900371,0.84154504,3904.0,3903.0,10.80057388]
["bitfinex-derivatives","ETHF0:USTF0",1754615900571,0.84154504,3903.9,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615900782,0.5122,3903.4,3903.2,7.59277388]
["bitfinex-derivatives","ETHF0:USTF0",1754615901086,1.09500879,3903.2,3903.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754615901378,0.5123,3902.6,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615901575,0.50532188,3902.5,3902.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754615901769,0.50532188,3902.4,3901.8,0.86919978]
["bitfinex-derivatives","ETHF0:USTF0",1754615901970,0.51234,3902.3,3901.8,0.86919978]
["bitfinex-derivatives","ETHF0:USTF0",1754615902280,1.3228883,3902.2,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615902474,1.3228883,3902.1,3901.3,37.36745]
["bitfinex-derivatives","ETHF0:USTF0",1754615902674,1.3228883,3902.0,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615902871,3.2078,3901.7,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615903173,3.2078,3902.1,3901.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754615903374,0.51239,3901.9,3901.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754615903577,3.2078,3901.7,3900.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754615903875,3.2078,3901.3,3901.0,0.24027815]
["bitfinex-derivatives","ETHF0:USTF0",1754615904083,1.32306654,3901.2,3901.1,2.68447815]
["bitfinex-derivatives","ETHF0:USTF0",1754615904781,0.84247601,3901.2,3901.1,2.68447815]
["bitfinex-derivatives","ETHF0:USTF0",1754615905074,0.84247601,3901.2,3901.1,1.85146065]
["bitfinex-derivatives","ETHF0:USTF0",1754615905276,0.84247601,3901.2,3901.1,0.98146065]
["bitfinex-derivatives","ETHF0:USTF0",1754615905475,13.54741129,3901.2,3901.1,1.85146065]
["bitfinex-derivatives","ETHF0:USTF0",1754615905675,13.35517481,3901.2,3901.1,1.85146065]
["bitfinex-derivatives","ETHF0:USTF0",1754615905978,0.82,3901.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615906177,3.2078,3900.4,3899.1,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1754615906481,0.24974702,3900.3,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615906681,0.10512722,3900.6,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615906882,1.42849423,3900.5,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615907182,1.2433,3898.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615907482,4.06773801,3895.7,3895.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754615907675,3.2078,3895.1,3895.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754615907876,3.36848152,3895.1,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615908175,3.36848152,3895.1,3892.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1754615908176,3.2078,3894.7,3894.1,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754615908382,0.40053375,3894.6,3894.2,0.24065723]
["bitfinex-derivatives","ETHF0:USTF0",1754615908578,0.40053375,3894.5,3894.3,0.24065723]
["bitfinex-derivatives","ETHF0:USTF0",1754615908777,3.14355353,3894.7,3894.4,0.24065723]
["bitfinex-derivatives","ETHF0:USTF0",1754615908972,0.40112996,3894.6,3894.5,0.24067305]
["bitfinex-derivatives","ETHF0:USTF0",1754615909180,0.40113142,3894.6,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615909380,3.2078,3893.8,3893.7,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754615909578,3.60893142,3893.8,3893.7,0.24068033]
["bitfinex-derivatives","ETHF0:USTF0",1754615909777,3.60893142,3893.8,3892.3,24.60028127]
["bitfinex-derivatives","ETHF0:USTF0",1754615909981,0.40113142,3893.7,3893.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615910183,3.60893142,3893.6,3893.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615910477,3.60893142,3893.6,3893.5,0.24068846]
["bitfinex-derivatives","ETHF0:USTF0",1754615910882,4.05190032,3893.6,3893.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615911076,0.28841865,3893.5,3893.4,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754615911283,9.62755911,3893.7,3893.6,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754615911489,6.70897385,3893.7,3893.6,3.96200457]
["bitfinex-derivatives","ETHF0:USTF0",1754615911684,6.50352934,3893.7,3893.6,3.97480457]
["bitfinex-derivatives","ETHF0:USTF0",1754615911986,6.50352934,3893.7,3893.6,0.25042457]
["bitfinex-derivatives","ETHF0:USTF0",1754615912182,6.50352934,3893.7,3892.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754615912383,11.93607405,3892.8,3892.7,0.75431092]
["bitfinex-derivatives","ETHF0:USTF0",1754615912683,11.23530405,3892.8,3892.7,0.75431092]
["bitfinex-derivatives","ETHF0:USTF0",1754615912884,10.0461685,3892.8,3892.7,0.75431092]
["bitfinex-derivatives","ETHF0:USTF0",1754615913387,9.5260085,3892.8,3892.7,0.75431092]
["bitfinex-derivatives","ETHF0:USTF0",1754615913583,7.4384585,3892.8,3892.7,0.75431092]
["bitfinex-derivatives","ETHF0:USTF0",1754615913886,7.34216571,3892.8,3892.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754615914484,2.68609,3893.0,3892.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754615914783,7.62163801,3892.9,3892.8,0.24077523]
["bitfinex-derivatives","ETHF0:USTF0",1754615914992,2.67852555,3892.4,3891.0,23.0571718]
["bitfinex-derivatives","ETHF0:USTF0",1754615915181,2.9721,3891.1,3891.0,23.8065918]
["bitfinex-derivatives","ETHF0:USTF0",1754615915383,3.13606744,3891.1,3891.0,23.8065918]
["bitfinex-derivatives","ETHF0:USTF0",1754615915683,0.32321744,3891.1,3891.0,23.8065918]
["bitfinex-derivatives","ETHF0:USTF0",1754615915895,11.11724819,3891.5,3891.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615916086,6.49277421,3891.5,3891.4,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1754615916396,3.2078,3892.4,3892.3,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615916587,0.8316,3892.3,3892.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754615916883,3.12362494,3892.2,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615917088,3.2078,3891.9,3890.3,19.37313024]
["bitfinex-derivatives","ETHF0:USTF0",1754615917289,1.02499,3890.6,3890.4,0.75474632]
["bitfinex-derivatives","ETHF0:USTF0",1754615917482,0.27135,3890.6,3890.0,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754615917678,2.37628359,3890.7,3890.6,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754615917884,10.85743089,3891.3,3890.6,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1754615918092,8.01532089,3891.3,3890.6,3.42347325]
["bitfinex-derivatives","ETHF0:USTF0",1754615918389,3.2078,3892.7,3892.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754615918683,3.7471805,3892.7,3892.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754615918886,3.7471805,3892.7,3892.5,17.83490068]
["bitfinex-derivatives","ETHF0:USTF0",1754615919090,0.92458218,3892.6,3892.5,3.96764252]
["bitfinex-derivatives","ETHF0:USTF0",1754615919293,0.92458218,3892.6,3891.4,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754615919294,3.5539,3892.4,3892.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754615919585,3.5539,3892.4,3891.5,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1754615919586,0.8316,3892.0,3891.5,20.58779616]
["bitfinex-derivatives","ETHF0:USTF0",1754615919787,1.75618218,3891.9,3891.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754615919983,4.13238218,3891.9,3891.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754615920291,2.18e-06,3891.8,3891.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754615920479,3.2078,3892.3,3892.2,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754615920784,3.92332559,3892.3,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754615920980,0.4013077,3892.2,3891.6,11.72124875]
["bitfinex-derivatives","ETHF0:USTF0",1754615921188,3.2078,3891.8,3891.6,11.06628274]
["bitfinex-derivatives","ETHF0:USTF0",1754615921381,1.2329077,3891.7,3891.6,11.58001274]
["bitfinex-derivatives","ETHF0:USTF0",1754615921583,1.2329077,3891.7,3891.3,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754615921892,1.2329077,3891.7,3891.3,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615921893,4.0394,3891.4,3891.3,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615922190,2.3314,3891.1,3890.9,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754615922384,4.44080616,3891.0,3890.9,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754615922888,1.4998,3890.8,3890.7,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754615923187,1.4998,3890.8,3889.9,20.06697373]
["bitfinex-derivatives","ETHF0:USTF0",1754615923188,0.40140616,3890.8,3890.5,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754615923390,0.8316,3890.6,3890.5,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754615923591,3.5539,3890.5,3890.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615923781,3.46510526,3890.5,3890.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615923987,2.7223,3890.3,3890.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754615924188,3.2078,3890.1,3890.0,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754615924491,3.2078,3890.5,3889.6,35.99147549]
["bitfinex-derivatives","ETHF0:USTF0",1754615924688,3.2078,3890.1,3890.0,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754615924991,2.87050319,3890.1,3889.8,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754615925291,3.2078,3890.6,3890.5,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754615925485,12.35369013,3890.8,3890.5,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754615925486,11.65871013,3890.8,3890.5,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754615925693,3.2078,3891.1,3891.0,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754615925885,0.8316,3891.0,3890.0,35.20528619]
["bitfinex-derivatives","ETHF0:USTF0",1754615926085,0.8316,3890.4,3890.0,32.43054741]
["bitfinex-derivatives","ETHF0:USTF0",1754615926286,3.2078,3890.5,3890.0,32.43054741]
["bitfinex-derivatives","ETHF0:USTF0",1754615926287,3.2078,3890.5,3890.1,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615926595,0.8316,3890.4,3890.0,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754615926892,4.0394,3890.1,3889.9,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754615927085,3.2078,3890.1,3889.2,8.79871368]
["bitfinex-derivatives","ETHF0:USTF0",1754615927285,3.2078,3890.7,3889.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754615927491,3.2078,3890.7,3890.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754615927687,2.68264,3891.1,3891.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754615927892,5.57917658,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615928093,5.57917658,3891.9,3891.8,21.39071]
["bitfinex-derivatives","ETHF0:USTF0",1754615928289,4.93648658,3891.9,3891.8,21.39071]
["bitfinex-derivatives","ETHF0:USTF0",1754615928488,1.4998,3893.5,3891.8,61.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754615928687,16.80729968,3893.9,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615928884,3.2078,3893.9,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615929090,0.8316,3894.7,3894.3,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754615929286,2.3314,3894.7,3894.6,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754615929493,3.2078,3894.7,3894.5,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754615929688,3.2078,3894.7,3894.2,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754615929689,0.8316,3894.6,3894.2,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754615929884,0.8316,3894.2,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615930087,3.2078,3894.3,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615930492,3.2078,3894.9,3894.8,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754615930693,3.2078,3894.9,3894.8,21.43432]
["bitfinex-derivatives","ETHF0:USTF0",1754615931090,2.3314,3895.9,3894.9,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1754615931397,4.0394,3895.5,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615931594,3.5539,3895.0,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615931894,3.5539,3894.9,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615932095,0.8316,3894.9,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615932296,0.8316,3895.6,3894.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754615932486,0.8316,3895.6,3895.1,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754615932691,3.2078,3895.7,3895.4,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615932887,3.15503067,3895.5,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615933092,0.8316,3895.6,3894.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1754615933287,3.2078,3895.7,3895.2,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754615933596,4.0394,3895.7,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615933792,0.8316,3895.6,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615934094,3.2078,3896.3,3895.8,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754615934290,3.2078,3896.3,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754615934594,3.2078,3896.9,3896.1,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1754615934798,3.5539,3896.2,3896.1,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1754615934992,3.5539,3895.8,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615935192,3.5539,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615935393,0.8316,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615935693,3.15503067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615936394,5.48643067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615936595,3.15503067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615937193,3.98663067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615937399,5.48643067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615937589,3.15503067,3895.5,3895.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754615938699,3.15503067,3895.5,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615938897,6.7617,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615939098,0.8316,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615939301,3.98663067,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615939497,7.19443067,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615939699,3.98663067,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615940007,3.15503067,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615940798,9.91673067,3895.1,3895.0,36.975]
["bitfinex-derivatives","ETHF0:USTF0",1754615941200,6.36283067,3895.1,3894.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1754615941396,6.36283067,3895.1,3892.8,4.06773801]
["bitfinex-derivatives","ETHF0:USTF0",1754615941397,0.51336,3894.5,3892.8,4.06773801]
["bitfinex-derivatives","ETHF0:USTF0",1754615941589,2.2441,3894.0,3893.8,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754615941792,2.2441,3894.0,3893.9,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1754615941793,0.8728,3894.0,3893.9,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1754615941990,3.2078,3895.1,3894.8,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754615942191,2.2441,3895.1,3894.9,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1754615942499,3.2078,3895.2,3894.9,21.21528]
["bitfinex-derivatives","ETHF0:USTF0",1754615942800,0.8728,3895.0,3894.9,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1754615943003,3.2078,3895.2,3895.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754615943201,0.8728,3895.1,3895.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754615943397,3.2078,3895.6,3895.5,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754615943595,3.2078,3895.6,3895.5,21.20222]
["bitfinex-derivatives","ETHF0:USTF0",1754615944108,6.6741,3895.6,3895.5,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1754615944602,3.4663,3895.5,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615944796,3.2078,3895.6,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615945001,2.2441,3895.4,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615945300,0.8728,3895.5,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615945506,3.2078,3895.6,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615945705,4.0806,3895.6,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615945999,2.62899,3895.6,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615946195,3.2078,3896.0,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754615946400,5.4519,3896.0,3895.9,21.14917]
["bitfinex-derivatives","ETHF0:USTF0",1754615946600,0.8728,3895.8,3895.4,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754615946800,6.6741,3895.5,3895.4,21.14924]
["bitfinex-derivatives","ETHF0:USTF0",1754615947002,3.2078,3895.5,3895.4,21.14924]
["bitfinex-derivatives","ETHF0:USTF0",1754615947199,4.0806,3896.0,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754615947398,3.2078,3896.0,3895.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754615947601,3.4663,3895.9,3895.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754615948109,2.2441,3895.9,3895.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754615948298,0.8728,3895.9,3895.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754615948499,1.2222,3897.0,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754615948707,2.5935,3897.6,3896.9,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1754615949005,5.8013,3897.0,3896.4,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1754615949209,1.2222,3897.0,3896.8,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615949507,5.8013,3896.9,3896.8,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615949700,3.2078,3896.9,3896.8,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754615949898,2.5935,3896.8,3896.6,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754615950107,2.5935,3896.7,3896.6,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754615950301,1.3713,3896.6,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615950500,6.6741,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615950706,5.4519,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754615950901,3.2078,3896.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754615951205,6.6741,3896.8,3896.7,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754615951410,3.2078,3896.8,3896.2,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754615951604,6.6741,3896.3,3896.2,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754615951806,3.4663,3896.2,3896.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754615952010,3.4663,3896.2,3895.5,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1754615952209,3.2078,3895.9,3895.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1754615952410,3.2078,3895.9,3895.8,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1754615952610,5.8013,3896.6,3895.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1754615952810,3.4663,3896.5,3896.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754615953003,3.2078,3897.1,3896.6,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754615953208,2.5935,3896.9,3896.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754615953410,2.5935,3896.9,3896.8,0.24053142]
["bitfinex-derivatives","ETHF0:USTF0",1754615953610,1.80374925,3896.9,3896.8,0.64142168]
["bitfinex-derivatives","ETHF0:USTF0",1754615953809,1.60777765,3897.1,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754615954006,1.29990037,3897.1,3896.7,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754615954205,0.70603579,3897.4,3896.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754615954414,0.33294314,3898.0,3896.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754615954605,1.2222,3898.3,3897.3,4.06773801]
["bitfinex-derivatives","ETHF0:USTF0",1754615954811,300.236,3907.3,3897.0,4.27742239]
["bitfinex-derivatives","ETHF0:USTF0",1754615954812,0.7510461,3901.5,3897.0,6.52472935]
["bitfinex-derivatives","ETHF0:USTF0",1754615955012,3.2078,3899.8,3899.6,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754615955212,3.2078,3900.2,3899.7,5.17785915]
["bitfinex-derivatives","ETHF0:USTF0",1754615955512,3.01553195,3900.2,3900.0,14.1461772]
["bitfinex-derivatives","ETHF0:USTF0",1754615955808,0.51248,3901.1,3900.0,14.1461772]
["bitfinex-derivatives","ETHF0:USTF0",1754615955809,0.51247,3901.2,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754615956013,1.3713,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615956212,1.3713,3901.1,3901.0,4.53157398]
["bitfinex-derivatives","ETHF0:USTF0",1754615956416,2.2441,3901.3,3901.0,4.53157398]
["bitfinex-derivatives","ETHF0:USTF0",1754615956613,3.2078,3902.3,3901.1,1.32377398]
["bitfinex-derivatives","ETHF0:USTF0",1754615956614,0.1687585,3901.2,3901.1,1.32377398]
["bitfinex-derivatives","ETHF0:USTF0",1754615956820,0.3012585,3901.2,3901.1,0.92316621]
["bitfinex-derivatives","ETHF0:USTF0",1754615957018,0.51248,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615957314,0.51247,3901.2,3900.9,0.62915213]
["bitfinex-derivatives","ETHF0:USTF0",1754615957715,0.51247,3901.2,3901.0,0.40050171]
["bitfinex-derivatives","ETHF0:USTF0",1754615957912,0.51247,3901.2,3901.1,0.40050171]
["bitfinex-derivatives","ETHF0:USTF0",1754615958120,0.51301,3897.1,3895.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754615958318,0.51301,3897.1,3893.5,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754615958616,3.2078,3895.2,3894.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615958813,0.8291,3896.0,3895.0,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615959018,3.2078,3895.7,3895.1,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615959216,0.51319,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615959417,3.2078,3897.0,3895.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615959613,0.51313,3896.2,3896.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615959813,2.79724841,3896.5,3896.1,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615960019,2.87424663,3896.9,3896.2,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615960220,0.8291,3897.4,3896.3,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615960221,3.2078,3897.3,3896.3,0.40091315]
["bitfinex-derivatives","ETHF0:USTF0",1754615960417,0.51293,3897.7,3896.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615960724,3.2078,3897.5,3896.8,24.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1754615960915,3.2078,3898.3,3897.2,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1754615961122,3.2078,3898.3,3897.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754615961322,3.71444915,3898.3,3897.3,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754615961619,1.0,3898.0,3897.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754615961818,2.8649686,3898.3,3897.4,3.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754615962018,2.8649686,3898.3,3897.5,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754615962215,2.8649686,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615962425,2.8649686,3898.3,3897.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754615962618,0.4614,3898.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615962820,0.4614,3898.7,3898.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754615963020,3.2078,3899.1,3898.8,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1754615963222,3.2078,3899.1,3899.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754615963420,3.2078,3899.1,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615963724,2.51539063,3899.1,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615963920,0.79075322,3899.1,3898.5,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1754615964124,3.2078,3899.5,3899.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1754615964421,0.97411,3899.4,3898.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754615964627,3.2078,3899.1,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754615964827,0.4614,3899.3,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754615965028,0.4614,3899.3,3898.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754615965228,0.4614,3899.3,3898.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615965429,0.4614,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615965725,3.6692,3899.7,3899.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754615965929,0.40064527,3899.6,3899.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754615966127,0.4614,3899.4,3899.1,0.24038579]
["bitfinex-derivatives","ETHF0:USTF0",1754615966327,0.06731031,3899.3,3899.2,3.75138579]
["bitfinex-derivatives","ETHF0:USTF0",1754615966526,0.51263,3900.0,3899.2,5.66388579]
["bitfinex-derivatives","ETHF0:USTF0",1754615966727,0.63,3900.0,3899.3,3.4383774]
["bitfinex-derivatives","ETHF0:USTF0",1754615967030,0.63,3900.1,3899.4,1.15367568]
["bitfinex-derivatives","ETHF0:USTF0",1754615967224,3.8378,3900.6,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615967419,3.8378,3900.6,3899.8,3.4383774]
["bitfinex-derivatives","ETHF0:USTF0",1754615967619,3.8378,3900.6,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754615967620,0.51256,3900.5,3899.9,0.24038579]
["bitfinex-derivatives","ETHF0:USTF0",1754615967930,0.51256,3900.5,3899.7,2.79740172]
["bitfinex-derivatives","ETHF0:USTF0",1754615967931,0.51256,3900.5,3900.0,0.24038579]
["bitfinex-derivatives","ETHF0:USTF0",1754615968225,3.2078,3900.6,3900.1,1.62698579]
["bitfinex-derivatives","ETHF0:USTF0",1754615968424,3.11166152,3900.6,3900.2,1.06948579]
["bitfinex-derivatives","ETHF0:USTF0",1754615968620,0.048,3900.4,3900.3,0.24038579]
["bitfinex-derivatives","ETHF0:USTF0",1754615968827,0.048,3900.4,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754615969127,0.048,3900.4,3900.3,1.87131287]
["bitfinex-derivatives","ETHF0:USTF0",1754615969323,3.11166152,3900.6,3900.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754615969525,2.8231818,3900.6,3900.4,1.87131287]
["bitfinex-derivatives","ETHF0:USTF0",1754615969719,1.53496682,3900.6,3900.5,0.9131253]
["bitfinex-derivatives","ETHF0:USTF0",1754615969933,1.53496682,3900.6,3900.5,1.87131287]
["bitfinex-derivatives","ETHF0:USTF0",1754615970132,1.53496682,3900.6,3900.5,4.08701287]
["bitfinex-derivatives","ETHF0:USTF0",1754615970627,1.51251,3901.0,3900.5,4.08701287]
["bitfinex-derivatives","ETHF0:USTF0",1754615970822,1.51251,3901.0,3900.6,1.87131287]
["bitfinex-derivatives","ETHF0:USTF0",1754615971221,1.0,3901.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615971428,0.51272,3899.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615971628,0.51275,3899.2,3898.5,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754615971819,2.79738694,3899.7,3898.5,2.37440255]
["bitfinex-derivatives","ETHF0:USTF0",1754615972025,0.51276,3899.1,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754615972227,3.2078,3899.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615972430,3.2078,3898.8,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615972728,2.72691374,3898.8,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615972927,0.51283,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615973125,2.72691374,3898.8,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615973329,0.51284,3898.5,3897.9,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754615973529,2.72691374,3898.8,3897.9,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754615973732,2.66262778,3898.8,3897.9,3.79281625]
["bitfinex-derivatives","ETHF0:USTF0",1754615974032,2.66262778,3898.8,3898.1,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754615974221,0.51281,3898.7,3898.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754615974427,0.51281,3898.7,3897.5,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754615974428,3.5148,3898.7,3897.5,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754615974720,3.42723291,3898.7,3897.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754615975022,0.51281,3898.6,3897.7,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754615975218,0.5129,3898.0,3897.6,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754615975423,0.51287,3898.2,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754615975627,3.2078,3898.3,3897.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754615975934,3.2078,3898.2,3897.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615976139,0.51292,3897.8,3897.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615976432,3.2078,3898.2,3897.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754615976735,0.5128,3898.7,3898.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754615976925,0.51284,3898.4,3898.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615977233,3.2078,3898.8,3898.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615977428,3.2078,3898.8,3898.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754615977724,3.2078,3899.3,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754615977933,2.25557862,3899.3,3899.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754615978131,3.2078,3899.7,3899.2,4.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1754615978323,0.51266,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615978524,0.51266,3899.8,3898.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754615978525,3.2078,3900.1,3899.7,0.40068985]
["bitfinex-derivatives","ETHF0:USTF0",1754615978732,3.2078,3900.1,3899.8,0.40068985]
["bitfinex-derivatives","ETHF0:USTF0",1754615978932,0.40064873,3900.0,3899.9,0.40068985]
["bitfinex-derivatives","ETHF0:USTF0",1754615979135,0.40064873,3900.0,3899.9,1.29348985]
["bitfinex-derivatives","ETHF0:USTF0",1754615979430,0.40064873,3900.0,3899.9,3.28062985]
["bitfinex-derivatives","ETHF0:USTF0",1754615979630,3.62442164,3901.0,3900.5,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754615979825,0.41662164,3901.0,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754615980125,0.51238,3901.9,3901.0,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754615980331,0.51241,3901.7,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615980531,0.51241,3901.7,3901.5,0.92283649]
["bitfinex-derivatives","ETHF0:USTF0",1754615980726,0.51241,3901.7,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615980727,0.51241,3901.7,3901.6,0.92283649]
["bitfinex-derivatives","ETHF0:USTF0",1754615980927,2.33616451,3902.3,3901.6,1.16312737]
["bitfinex-derivatives","ETHF0:USTF0",1754615981124,1.28079,3902.4,3901.7,0.24029088]
["bitfinex-derivatives","ETHF0:USTF0",1754615981331,0.51248,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615981530,0.51248,3901.1,3901.0,3.44810652]
["bitfinex-derivatives","ETHF0:USTF0",1754615982128,1.43537416,3901.1,3901.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615982328,5.50308578,3901.1,3901.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754615982837,5.50308578,3901.1,3897.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754615982838,0.51275,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615983133,0.51275,3899.1,3898.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615983134,0.5128,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615983324,0.51289,3898.0,3897.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754615983526,0.92209416,3898.0,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615983728,0.53730531,3898.0,3897.9,0.61572649]
["bitfinex-derivatives","ETHF0:USTF0",1754615983929,0.77780348,3898.0,3897.8,2.65627825]
["bitfinex-derivatives","ETHF0:USTF0",1754615984231,0.51305,3896.8,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615984441,0.51313,3896.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615984727,0.24049817,3896.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615984931,0.24049817,3896.2,3894.6,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754615984932,0.51316,3896.0,3894.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754615985128,1.3557,3895.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615985438,3.2078,3895.5,3894.8,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754615985638,0.24049817,3895.4,3894.4,36.7814114]
["bitfinex-derivatives","ETHF0:USTF0",1754615985928,0.24049817,3895.3,3894.4,35.82762082]
["bitfinex-derivatives","ETHF0:USTF0",1754615986134,0.24049817,3895.2,3894.4,35.24282889]
["bitfinex-derivatives","ETHF0:USTF0",1754615986432,0.24049817,3895.1,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615986729,0.24049817,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615986934,1.2374,3894.8,3894.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615987132,0.24049817,3894.7,3894.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754615987336,0.24049817,3894.7,3894.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754615987337,3.2078,3895.1,3895.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754615987532,3.44847334,3895.1,3894.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754615987831,0.24068186,3895.0,3894.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754615988039,3.2078,3895.7,3895.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754615988227,0.24064755,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615988433,13.00078012,3895.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615988633,3.5231,3894.4,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615988828,0.24064755,3894.3,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754615989028,0.24064755,3894.2,3894.0,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754615989238,0.24064755,3894.1,3894.0,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754615989430,0.24064755,3894.1,3892.5,4.49183]
["bitfinex-derivatives","ETHF0:USTF0",1754615989734,1.3557,3893.8,3892.1,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754615989938,3.2078,3893.5,3893.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754615990136,0.24064755,3893.4,3892.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754615990332,0.24064755,3893.3,3892.3,2.96436901]
["bitfinex-derivatives","ETHF0:USTF0",1754615990535,3.2078,3893.1,3892.4,0.75589958]
["bitfinex-derivatives","ETHF0:USTF0",1754615990834,0.24064755,3893.0,3892.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754615991035,0.24064755,3893.0,3892.8,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615991235,0.24064755,3892.9,3892.8,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754615991536,0.24064755,3892.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615991840,10.89957929,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615992026,11.01203389,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615992635,14.21983389,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615992932,14.21983389,3891.9,3891.8,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754615993132,14.21983389,3891.9,3891.8,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1754615993332,14.21983389,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754615993840,3.8497346,3891.9,3891.3,0.58454383]
["bitfinex-derivatives","ETHF0:USTF0",1754615994034,0.6419346,3891.8,3891.6,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754615994240,12.76013257,3893.1,3891.6,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754615994241,3.2078,3892.7,3891.7,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754615994444,0.6421731,3892.6,3892.5,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754615994631,2.8480731,3892.6,3891.4,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1754615994827,1.3172,3892.6,3892.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754615995035,3.2078,3892.3,3891.5,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1754615995241,3.2078,3892.3,3891.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754615995535,4.058,3892.3,3891.2,30.6252376]
["bitfinex-derivatives","ETHF0:USTF0",1754615995845,10.84607236,3891.4,3891.3,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1754615996028,11.77078619,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615996338,0.92471383,3891.3,3891.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754615996532,0.92471383,3891.2,3890.8,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754615996737,0.92471383,3891.1,3890.8,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754615996938,3.83e-06,3891.0,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754615997337,10.28079619,3891.4,3891.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754615997640,15.96793257,3892.5,3892.3,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754615997934,0.8502,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754615998236,15.96793257,3892.5,3891.5,14.03058512]
["bitfinex-derivatives","ETHF0:USTF0",1754615998439,2.2059,3892.2,3890.9,7.17918585]
["bitfinex-derivatives","ETHF0:USTF0",1754615998634,2.2059,3892.2,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754615998835,3.5231,3892.0,3891.6,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754615999144,3.5231,3892.0,3891.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754615999437,3.2078,3891.7,3891.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754615999743,3.2078,3891.7,3891.1,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1754616000240,4.058,3891.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616000538,2.2059,3890.7,3890.4,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754616000741,3.2078,3890.8,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754616000934,15.96793257,3891.9,3890.5,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616001133,15.96793257,3891.9,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754616001329,15.96793257,3891.9,3891.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754616001536,15.96793257,3891.9,3891.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754616001737,3.5864,3891.8,3891.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754616002047,3.2078,3891.5,3891.3,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754616002740,3.2078,3892.0,3891.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754616003543,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616003731,0.8671,3891.5,3889.8,44.25451162]
["bitfinex-derivatives","ETHF0:USTF0",1754616004042,3.2078,3890.8,3890.7,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754616004243,3.2078,3890.8,3890.7,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754616004545,0.51386,3890.7,3889.8,31.63492505]
["bitfinex-derivatives","ETHF0:USTF0",1754616004741,12.63594421,3889.9,3889.4,20.13434069]
["bitfinex-derivatives","ETHF0:USTF0",1754616004940,12.03626421,3889.9,3889.6,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754616005136,12.03626421,3889.9,3889.8,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754616005336,11.45558421,3889.9,3889.8,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754616005838,11.45558421,3889.9,3889.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1754616006142,9.97160535,3889.9,3889.8,10.65124968]
["bitfinex-derivatives","ETHF0:USTF0",1754616006341,9.00345535,3889.9,3889.8,7.87610891]
["bitfinex-derivatives","ETHF0:USTF0",1754616006534,1.14e-06,3889.9,3889.8,7.87610891]
["bitfinex-derivatives","ETHF0:USTF0",1754616006942,3.2078,3891.5,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754616007640,3.2078,3892.0,3891.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754616007840,3.2078,3892.7,3892.5,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754616008040,3.2078,3892.7,3892.6,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1754616008339,4.0749,3893.4,3893.3,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754616008544,3.2078,3893.4,3893.3,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754616008935,21.62383,3896.2,3892.6,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1754616008936,3.2078,3894.0,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616009132,3.2078,3894.0,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616009333,3.2078,3894.0,3893.7,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754616009538,0.8671,3893.8,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616009735,0.8671,3893.5,3893.4,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1754616009934,3.2078,3894.0,3893.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754616010144,0.8671,3894.2,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754616010345,3.2078,3894.4,3893.4,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1754616010556,1.4027,3893.9,3893.5,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1754616010746,0.8671,3893.8,3893.5,20.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754616010947,3.2078,3894.0,3893.1,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616011143,3.2078,3894.0,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754616011346,3.2078,3894.0,3893.7,4.58116162]
["bitfinex-derivatives","ETHF0:USTF0",1754616011945,3.2078,3894.8,3894.1,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754616012148,0.8671,3894.3,3894.2,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754616012451,3.5864,3894.3,3894.2,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754616012647,3.5864,3894.3,3893.6,36.981]
["bitfinex-derivatives","ETHF0:USTF0",1754616012850,2.2698,3893.7,3893.6,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1754616013052,3.5864,3893.7,3892.9,37.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754616013241,2.7193,3893.3,3893.0,20.80555]
["bitfinex-derivatives","ETHF0:USTF0",1754616013446,3.2078,3893.4,3893.3,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754616013847,0.8671,3893.9,3893.6,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754616014152,0.8671,3893.7,3893.6,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1754616014542,5.4776,3893.7,3893.6,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1754616014747,4.5244,3893.7,3892.9,36.981]
["bitfinex-derivatives","ETHF0:USTF0",1754616014947,2.87625145,3893.6,3893.1,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754616015154,2.2698,3893.5,3893.2,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754616015453,3.2078,3893.3,3893.0,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754616015746,3.2078,3893.3,3892.9,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616015747,2.87625145,3893.4,3893.3,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754616015952,3.2078,3894.2,3893.3,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1754616016454,4.0749,3894.6,3894.4,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754616016649,3.2078,3894.6,3894.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754616016854,0.8671,3894.3,3894.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754616017045,0.8671,3894.5,3894.3,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754616017247,0.8671,3894.5,3888.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616017248,0.8378,3891.7,3888.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616017554,2.2405,3889.0,3888.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616018064,3.71405145,3889.0,3888.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616018352,5.11675145,3889.0,3888.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616018855,2.87625145,3889.0,3888.9,4.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1754616019454,2.87625145,3889.0,3888.9,1.79299974]
["bitfinex-derivatives","ETHF0:USTF0",1754616019650,2.87625145,3889.0,3888.9,4.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1754616019951,3.2078,3889.2,3889.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754616020158,3.2078,3889.6,3889.2,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754616020348,3.2078,3889.6,3889.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616020543,3.2078,3889.6,3889.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754616020749,3.2078,3890.7,3890.6,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754616021053,3.2078,3890.7,3890.6,26.32816]
["bitfinex-derivatives","ETHF0:USTF0",1754616021356,3.2078,3890.7,3890.6,25.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754616021555,3.2078,3890.7,3890.6,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1754616021752,3.2078,3890.7,3890.6,24.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754616021951,3.2078,3891.1,3890.7,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1754616022250,3.5864,3890.9,3890.8,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1754616022645,3.2078,3891.1,3890.9,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754616022851,3.2078,3891.5,3891.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754616023652,3.2078,3891.5,3891.4,3.24076]
["bitfinex-derivatives","ETHF0:USTF0",1754616023852,3.2078,3891.5,3891.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1754616024047,3.2078,3891.5,3891.3,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754616024251,3.2078,3891.5,3891.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754616024452,3.2078,3892.0,3891.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754616024758,1.28339,3894.5,3891.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754616024759,3.2078,3892.6,3892.5,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754616024953,3.2078,3892.6,3892.5,26.21292]
["bitfinex-derivatives","ETHF0:USTF0",1754616025156,6.7942,3893.2,3892.9,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754616025353,6.7942,3893.2,3892.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754616025562,3.2078,3892.6,3891.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1754616025758,3.2078,3892.6,3892.0,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754616026158,3.2078,3893.0,3892.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754616026359,3.2078,3893.0,3892.9,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1754616026559,3.2078,3893.0,3892.9,26.15886]
["bitfinex-derivatives","ETHF0:USTF0",1754616026764,6.7942,3893.0,3892.7,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1754616027066,1.4027,3892.8,3892.7,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1754616027362,0.8671,3892.9,3892.7,22.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754616027659,0.8671,3892.9,3892.6,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754616027863,3.5864,3892.8,3892.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754616028162,3.2078,3893.0,3892.6,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754616028355,3.5864,3892.8,3892.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1754616029263,3.2078,3893.0,3892.8,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754616029766,6.7942,3893.0,3892.9,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754616030855,3.2078,3893.0,3892.9,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1754616031259,3.5864,3892.9,3892.8,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754616031460,3.2078,3893.0,3892.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754616031660,3.2078,3893.0,3892.9,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754616031863,3.2078,3893.0,3892.7,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754616032164,3.5656,3892.9,3892.8,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616032664,3.2078,3893.0,3892.9,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754616032963,3.2078,3893.0,3892.9,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1754616033260,3.2078,3893.0,3892.9,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1754616033662,3.2078,3893.0,3892.9,24.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754616033864,6.7734,3893.0,3892.9,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1754616034063,6.7734,3893.0,3892.9,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1754616034464,3.2078,3893.0,3892.9,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754616034761,3.2078,3893.0,3892.0,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1754616034762,3.2078,3893.0,3892.5,22.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754616034965,3.2078,3892.6,3892.2,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754616035161,3.2078,3892.6,3892.5,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754616035363,3.2078,3892.6,3892.4,22.29962]
["bitfinex-derivatives","ETHF0:USTF0",1754616035561,3.2078,3892.6,3892.4,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754616035760,3.5656,3892.5,3892.4,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1754616035957,3.5656,3892.5,3892.2,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754616036159,3.2078,3892.6,3892.0,22.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754616036364,3.2078,3892.1,3891.9,37.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754616036566,3.2078,3892.1,3892.0,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1754616036964,3.20343631,3892.1,3891.9,37.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754616037163,6.76903631,3892.1,3892.0,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1754616037364,3.20343631,3892.1,3892.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1754616038371,3.2078,3892.7,3892.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754616038573,3.2078,3892.7,3892.6,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754616038874,6.7734,3892.7,3892.6,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754616039374,3.5656,3892.6,3892.5,20.28205949]
["bitfinex-derivatives","ETHF0:USTF0",1754616039673,15.55639841,3892.6,3892.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1754616039870,15.55639841,3892.6,3892.5,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1754616040269,3.2078,3892.7,3892.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754616040467,0.56037723,3894.3,3892.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754616040674,1.0,3895.0,3892.2,12.80166849]
["bitfinex-derivatives","ETHF0:USTF0",1754616040675,3.2078,3894.6,3894.4,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754616040972,4.2078,3895.0,3894.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1754616041172,1.0,3895.0,3894.9,4.36653739]
["bitfinex-derivatives","ETHF0:USTF0",1754616041582,3.2078,3896.4,3894.9,4.36653739]
["bitfinex-derivatives","ETHF0:USTF0",1754616041878,3.2078,3896.4,3896.0,0.76101783]
["bitfinex-derivatives","ETHF0:USTF0",1754616042075,2.6661,3896.2,3896.1,22.54853739]
["bitfinex-derivatives","ETHF0:USTF0",1754616042271,0.16038733,3896.3,3896.1,22.54853739]
["bitfinex-derivatives","ETHF0:USTF0",1754616042471,2.82648733,3896.3,3896.2,1.43766739]
["bitfinex-derivatives","ETHF0:USTF0",1754616042678,1.02269234,3896.3,3896.2,0.70959666]
["bitfinex-derivatives","ETHF0:USTF0",1754616042975,3.2078,3896.8,3896.2,0.70959666]
["bitfinex-derivatives","ETHF0:USTF0",1754616043185,2.2061,3896.4,3896.3,0.30866052]
["bitfinex-derivatives","ETHF0:USTF0",1754616043570,3.2078,3897.0,3896.3,0.30866052]
["bitfinex-derivatives","ETHF0:USTF0",1754616043777,3.2078,3897.0,3896.2,21.99593614]
["bitfinex-derivatives","ETHF0:USTF0",1754616044284,0.51303,3896.9,3896.2,21.99593614]
["bitfinex-derivatives","ETHF0:USTF0",1754616044480,3.2078,3897.0,3896.2,21.96993614]
["bitfinex-derivatives","ETHF0:USTF0",1754616044685,1.3595,3897.8,3896.9,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1754616044885,1.3595,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616045084,3.2078,3898.3,3897.6,1.04240346]
["bitfinex-derivatives","ETHF0:USTF0",1754616045085,2.99567632,3898.3,3897.6,1.04240346]
["bitfinex-derivatives","ETHF0:USTF0",1754616045383,3.2078,3898.7,3897.7,1.04240346]
["bitfinex-derivatives","ETHF0:USTF0",1754616045681,0.51272,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616045883,0.51275,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616046182,0.51284,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616046383,0.5129,3898.0,3897.8,13.7174755]
["bitfinex-derivatives","ETHF0:USTF0",1754616046580,1.28171,3899.6,3897.8,13.7174755]
["bitfinex-derivatives","ETHF0:USTF0",1754616046581,0.51277,3898.9,3897.9,1.15414538]
["bitfinex-derivatives","ETHF0:USTF0",1754616046779,0.51275,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616046976,3.2078,3900.2,3898.9,0.64117517]
["bitfinex-derivatives","ETHF0:USTF0",1754616046977,0.51277,3899.0,3898.9,0.64117517]
["bitfinex-derivatives","ETHF0:USTF0",1754616047575,0.43708356,3900.2,3898.9,0.64117517]
["bitfinex-derivatives","ETHF0:USTF0",1754616047776,1.28154,3900.1,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616047983,0.5127,3899.5,3899.3,2.3742899]
["bitfinex-derivatives","ETHF0:USTF0",1754616048172,0.51268,3899.6,3899.3,2.3742899]
["bitfinex-derivatives","ETHF0:USTF0",1754616048377,3.2078,3900.6,3899.3,2.3742899]
["bitfinex-derivatives","ETHF0:USTF0",1754616048675,0.51255,3900.6,3900.5,14.49850022]
["bitfinex-derivatives","ETHF0:USTF0",1754616049878,0.51255,3900.6,3900.5,13.91518209]
["bitfinex-derivatives","ETHF0:USTF0",1754616050578,22.76479758,3900.9,3900.5,13.29981149]
["bitfinex-derivatives","ETHF0:USTF0",1754616050778,0.51255,3900.6,3900.5,13.29981149]
["bitfinex-derivatives","ETHF0:USTF0",1754616051173,0.32694837,3901.0,3900.5,15.58457176]
["bitfinex-derivatives","ETHF0:USTF0",1754616051679,0.51248,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616051877,0.51256,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616052085,0.32031001,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616052281,1.2813,3900.8,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616052475,0.51262,3900.0,3899.7,14.71885677]
["bitfinex-derivatives","ETHF0:USTF0",1754616052677,0.51182,3900.0,3899.7,14.71885677]
["bitfinex-derivatives","ETHF0:USTF0",1754616053581,1.28137,3900.6,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616053777,0.51262,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616053977,0.51262,3900.0,3899.7,13.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1754616054174,0.40070141,3899.9,3899.7,13.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1754616054482,0.51265,3899.8,3899.7,13.8854475]
["bitfinex-derivatives","ETHF0:USTF0",1754616054683,0.51265,3899.8,3899.7,0.92321512]
["bitfinex-derivatives","ETHF0:USTF0",1754616055078,1.12735255,3900.3,3899.7,0.92321512]
["bitfinex-derivatives","ETHF0:USTF0",1754616055274,0.51268,3899.6,3899.5,2.46409019]
["bitfinex-derivatives","ETHF0:USTF0",1754616055475,0.51281,3898.6,3898.5,13.1889455]
["bitfinex-derivatives","ETHF0:USTF0",1754616055678,1.0905847,3899.1,3898.5,14.11237852]
["bitfinex-derivatives","ETHF0:USTF0",1754616055880,1.0905847,3899.1,3898.6,0.92343302]
["bitfinex-derivatives","ETHF0:USTF0",1754616056082,0.51285,3898.3,3898.2,15.27577513]
["bitfinex-derivatives","ETHF0:USTF0",1754616056280,1.64359606,3898.4,3898.2,12.42671989]
["bitfinex-derivatives","ETHF0:USTF0",1754616056588,0.51205,3898.3,3898.2,9.36530814]
["bitfinex-derivatives","ETHF0:USTF0",1754616056786,25.13608787,3898.3,3898.2,9.36530814]
["bitfinex-derivatives","ETHF0:USTF0",1754616056986,25.03986776,3898.3,3898.2,5.43995479]
["bitfinex-derivatives","ETHF0:USTF0",1754616057180,24.55872,3898.3,3898.1,2.0290848]
["bitfinex-derivatives","ETHF0:USTF0",1754616057381,0.51289,3898.0,3897.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616057582,3.2078,3898.0,3897.5,12.40204897]
["bitfinex-derivatives","ETHF0:USTF0",1754616057783,0.5131,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616058082,0.5131,3896.4,3896.2,0.40093614]
["bitfinex-derivatives","ETHF0:USTF0",1754616058382,0.32059702,3896.4,3896.3,0.24063769]
["bitfinex-derivatives","ETHF0:USTF0",1754616058778,0.5131,3896.4,3896.2,0.40093614]
["bitfinex-derivatives","ETHF0:USTF0",1754616059277,0.24064286,3896.3,3896.2,0.40093614]
["bitfinex-derivatives","ETHF0:USTF0",1754616059476,60.37934105,3896.7,3896.2,0.40093614]
["bitfinex-derivatives","ETHF0:USTF0",1754616059678,0.5131,3896.4,3896.3,15.84386923]
["bitfinex-derivatives","ETHF0:USTF0",1754616059877,0.24064934,3896.4,3896.3,18.21745694]
["bitfinex-derivatives","ETHF0:USTF0",1754616060078,0.24064934,3896.4,3896.3,19.02825694]
["bitfinex-derivatives","ETHF0:USTF0",1754616060288,35.91854105,3896.7,3896.3,19.26888133]
["bitfinex-derivatives","ETHF0:USTF0",1754616060486,0.8964805,3900.1,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616060690,0.51274,3899.1,3899.0,1.5397591]
["bitfinex-derivatives","ETHF0:USTF0",1754616060990,0.51273,3899.2,3899.1,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616061289,3.2078,3900.1,3899.1,6.54412754]
["bitfinex-derivatives","ETHF0:USTF0",1754616061483,13.39458685,3900.0,3899.2,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616061790,0.51272,3899.3,3899.2,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616061990,0.36844124,3899.3,3899.2,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616062186,1.28163,3899.8,3899.2,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616062388,0.51268,3899.6,3899.3,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616062584,0.51273,3899.2,3899.1,1.73295043]
["bitfinex-derivatives","ETHF0:USTF0",1754616062785,21.267,3899.7,3898.3,12.91605489]
["bitfinex-derivatives","ETHF0:USTF0",1754616062786,0.5128,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616062985,3.399374,3899.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616063186,0.51272,3899.3,3899.2,2.28441241]
["bitfinex-derivatives","ETHF0:USTF0",1754616063391,0.5127,3899.5,3899.2,3.13481241]
["bitfinex-derivatives","ETHF0:USTF0",1754616063689,16.21819689,3899.9,3899.3,4.18672754]
["bitfinex-derivatives","ETHF0:USTF0",1754616063889,0.5127,3899.5,3899.3,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616064086,3.2078,3900.1,3899.4,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616064287,24.23943637,3900.1,3899.3,4.18672754]
["bitfinex-derivatives","ETHF0:USTF0",1754616064489,0.51263,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616064984,0.51263,3900.0,3899.9,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616065292,21.205,3900.0,3899.9,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616065490,0.51262,3900.1,3899.9,3.33632754]
["bitfinex-derivatives","ETHF0:USTF0",1754616065694,58.6566,3900.3,3900.0,4.18672754]
["bitfinex-derivatives","ETHF0:USTF0",1754616065984,58.144,3900.3,3900.2,5.71069825]
["bitfinex-derivatives","ETHF0:USTF0",1754616066191,57.95444034,3900.3,3900.2,2.37437071]
["bitfinex-derivatives","ETHF0:USTF0",1754616066380,36.78344034,3900.3,3900.2,5.71069825]
["bitfinex-derivatives","ETHF0:USTF0",1754616066580,10.41263484,3900.3,3900.2,2.75412754]
["bitfinex-derivatives","ETHF0:USTF0",1754616066785,12.80766155,3900.3,3900.2,0.78253754]
["bitfinex-derivatives","ETHF0:USTF0",1754616066987,0.51272,3899.3,3899.2,13.84280058]
["bitfinex-derivatives","ETHF0:USTF0",1754616067187,22.07744185,3899.3,3899.2,13.84280058]
["bitfinex-derivatives","ETHF0:USTF0",1754616067380,22.07744185,3899.3,3899.2,14.22923371]
["bitfinex-derivatives","ETHF0:USTF0",1754616067584,7.79107197,3900.3,3899.2,20.15843371]
["bitfinex-derivatives","ETHF0:USTF0",1754616067781,0.5127,3899.4,3899.3,0.31833313]
["bitfinex-derivatives","ETHF0:USTF0",1754616067992,22.0704135,3899.4,3899.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616068391,21.5577135,3899.4,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616068586,0.51281,3898.6,3898.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754616068782,0.51281,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616069191,0.5128,3898.7,3898.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754616069395,0.51278,3898.8,3898.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754616069581,4.11989958,3899.2,3898.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754616069787,1.02362,3898.5,3898.4,13.81955979]
["bitfinex-derivatives","ETHF0:USTF0",1754616069990,42.02933162,3898.5,3898.4,8.23126029]
["bitfinex-derivatives","ETHF0:USTF0",1754616070192,46.0678085,3898.5,3898.4,4.69885029]
["bitfinex-derivatives","ETHF0:USTF0",1754616070396,0.51305,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616070690,0.92372859,3896.8,3896.7,0.24059268]
["bitfinex-derivatives","ETHF0:USTF0",1754616070991,1.43677859,3896.8,3896.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616071491,0.51319,3895.7,3895.6,0.77763861]
["bitfinex-derivatives","ETHF0:USTF0",1754616071795,14.23749081,3895.7,3895.6,0.24064644]
["bitfinex-derivatives","ETHF0:USTF0",1754616071986,13.72350081,3895.7,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754616072191,1.10448041,3895.1,3895.0,0.24069999]
["bitfinex-derivatives","ETHF0:USTF0",1754616072387,1.10448041,3895.1,3893.8,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616072388,0.51335,3894.6,3894.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754616072581,0.51335,3894.6,3892.8,36.942]
["bitfinex-derivatives","ETHF0:USTF0",1754616072582,1.43627859,3894.5,3894.3,0.24072323]
["bitfinex-derivatives","ETHF0:USTF0",1754616072790,1.16365149,3894.4,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616073091,1.16365149,3894.3,3893.9,12.40204897]
["bitfinex-derivatives","ETHF0:USTF0",1754616073288,1.16513205,3894.2,3893.9,12.40204897]
["bitfinex-derivatives","ETHF0:USTF0",1754616073492,0.51326,3895.3,3894.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754616073693,3.2078,3895.1,3894.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754616073996,1.16506428,3895.0,3894.2,2.9909978]
["bitfinex-derivatives","ETHF0:USTF0",1754616074183,1.16506428,3894.9,3894.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754616074388,1.16506428,3894.9,3894.8,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754616074687,1.16506428,3894.9,3894.8,1.14800038]
["bitfinex-derivatives","ETHF0:USTF0",1754616074888,0.51334,3894.6,3893.7,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616075091,0.51337,3894.4,3893.8,11.30319038]
["bitfinex-derivatives","ETHF0:USTF0",1754616075284,0.8732,3894.3,3893.8,10.82174848]
["bitfinex-derivatives","ETHF0:USTF0",1754616075490,1.3463,3894.8,3894.2,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754616075691,0.51331,3894.8,3894.3,6.66182344]
["bitfinex-derivatives","ETHF0:USTF0",1754616075884,0.8732,3894.6,3894.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616076088,0.5133,3895.0,3894.3,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1754616076393,0.51333,3894.7,3893.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616076585,0.67404371,3893.8,3893.5,1.23038284]
["bitfinex-derivatives","ETHF0:USTF0",1754616076790,0.67404371,3893.6,3893.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754616076992,1.38668,3893.5,3893.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754616077291,0.67404371,3893.3,3893.2,0.08229933]
["bitfinex-derivatives","ETHF0:USTF0",1754616077492,3.2078,3894.4,3894.1,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754616077697,3.2078,3895.1,3894.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754616077993,3.2078,3895.1,3894.3,1.78090836]
["bitfinex-derivatives","ETHF0:USTF0",1754616078189,3.2078,3895.1,3894.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754616078391,3.2078,3895.6,3895.4,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754616078699,14.54011086,3895.9,3895.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616078895,14.54011086,3895.9,3894.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616078896,3.72101,3895.6,3894.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616079096,0.51327,3895.2,3895.0,3.03160836]
["bitfinex-derivatives","ETHF0:USTF0",1754616079391,0.51332,3894.7,3894.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754616079596,1.78770057,3894.7,3893.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754616079895,0.40118057,3894.6,3893.8,1.78090836]
["bitfinex-derivatives","ETHF0:USTF0",1754616080084,0.51341,3894.1,3893.8,1.78090836]
["bitfinex-derivatives","ETHF0:USTF0",1754616080293,0.51344,3893.9,3893.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754616080484,0.51348,3893.6,3893.4,0.28753359]
["bitfinex-derivatives","ETHF0:USTF0",1754616080690,0.5135,3893.4,3893.2,33.49344642]
["bitfinex-derivatives","ETHF0:USTF0",1754616080889,0.40121302,3893.3,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616081094,0.40121302,3893.2,3892.4,2.31531195]
["bitfinex-derivatives","ETHF0:USTF0",1754616081290,0.51358,3892.8,3892.4,2.31531195]
["bitfinex-derivatives","ETHF0:USTF0",1754616081492,0.5136,3892.6,3892.0,40.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754616081790,0.51367,3892.1,3892.0,28.01286103]
["bitfinex-derivatives","ETHF0:USTF0",1754616082096,3.60901302,3892.1,3891.2,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1754616082291,0.40121302,3892.0,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616082590,0.51383,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616082797,0.40121302,3890.8,3890.5,2.76783344]
["bitfinex-derivatives","ETHF0:USTF0",1754616083092,0.40121302,3890.7,3890.5,2.76783344]
["bitfinex-derivatives","ETHF0:USTF0",1754616083396,3.2078,3892.1,3891.5,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754616083596,0.40140167,3892.0,3891.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754616083791,12.71513498,3892.2,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616084098,0.40129369,3892.1,3891.9,20.64393272]
["bitfinex-derivatives","ETHF0:USTF0",1754616084294,12.15131498,3892.2,3892.1,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754616084496,8.84856848,3892.2,3892.1,2.33458892]
["bitfinex-derivatives","ETHF0:USTF0",1754616084802,8.84856848,3892.2,3892.1,21.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754616085293,6.40360848,3892.2,3892.1,28.78718162]
["bitfinex-derivatives","ETHF0:USTF0",1754616085498,5.78975756,3892.2,3892.1,28.78718162]
["bitfinex-derivatives","ETHF0:USTF0",1754616085694,1.16535908,3892.2,3892.1,12.14487124]
["bitfinex-derivatives","ETHF0:USTF0",1754616085899,3.2078,3893.7,3892.3,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754616086094,3.2078,3893.7,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616086688,3.2078,3893.7,3893.1,20.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754616086899,3.2078,3893.3,3893.1,20.88589746]
["bitfinex-derivatives","ETHF0:USTF0",1754616087199,3.2078,3893.3,3893.1,18.82497266]
["bitfinex-derivatives","ETHF0:USTF0",1754616087797,3.2078,3893.3,3893.1,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754616087997,3.2078,3893.3,3893.2,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1754616088197,3.2078,3893.3,3893.1,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754616088409,0.8732,3893.2,3892.7,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1754616088699,3.2078,3893.3,3893.1,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754616088895,3.2078,3893.3,3892.7,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1754616088896,3.2078,3893.3,3892.9,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754616089097,3.2078,3893.3,3893.0,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754616089695,3.2078,3893.3,3892.7,16.58938637]
["bitfinex-derivatives","ETHF0:USTF0",1754616089893,12.71683529,3893.1,3892.8,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754616090100,12.71683529,3893.1,3892.9,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754616090294,12.71683529,3893.1,3893.0,21.41155]
["bitfinex-derivatives","ETHF0:USTF0",1754616090605,12.71683529,3893.1,3893.0,17.94503977]
["bitfinex-derivatives","ETHF0:USTF0",1754616090808,12.71683529,3893.1,3892.9,21.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754616091293,12.03194529,3893.1,3892.9,21.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754616091694,10.14571717,3893.1,3892.9,9.43034504]
["bitfinex-derivatives","ETHF0:USTF0",1754616091900,3.2078,3893.7,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616092097,1.4775,3895.5,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616092098,3.2078,3895.2,3894.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754616092294,3.2078,3896.3,3895.2,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754616092500,3.2078,3896.3,3894.9,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1754616092501,3.2078,3896.3,3895.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754616092800,3.2078,3896.3,3895.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754616092998,2.3322,3896.2,3895.8,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616093302,14.54011086,3896.6,3895.9,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754616093600,0.8547,3896.1,3895.3,36.976]
["bitfinex-derivatives","ETHF0:USTF0",1754616093801,10.9063606,3895.4,3895.3,56.74118593]
["bitfinex-derivatives","ETHF0:USTF0",1754616094003,16.4463606,3895.4,3895.3,35.89818593]
["bitfinex-derivatives","ETHF0:USTF0",1754616094300,14.1141606,3895.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616094500,3.2078,3894.5,3893.8,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1754616094703,3.2078,3894.1,3893.5,36.976]
["bitfinex-derivatives","ETHF0:USTF0",1754616094897,1.3132,3894.4,3893.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754616095100,3.2078,3894.5,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754616095299,3.66884243,3894.4,3893.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616095505,3.2078,3894.1,3893.7,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1754616095801,2.3322,3893.9,3893.6,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616096102,0.40117598,3893.8,3893.6,23.74294605]
["bitfinex-derivatives","ETHF0:USTF0",1754616096313,0.40117598,3893.7,3893.6,23.74294605]
["bitfinex-derivatives","ETHF0:USTF0",1754616096607,0.40117598,3893.7,3893.6,11.18852646]
["bitfinex-derivatives","ETHF0:USTF0",1754616096799,1.92105841,3893.7,3893.6,11.18852646]
["bitfinex-derivatives","ETHF0:USTF0",1754616096995,10.93428487,3894.4,3894.3,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754616097201,10.35421487,3894.4,3894.3,23.8957052]
["bitfinex-derivatives","ETHF0:USTF0",1754616097400,10.35421487,3894.4,3894.3,23.8977052]
["bitfinex-derivatives","ETHF0:USTF0",1754616097809,0.24064205,3894.4,3894.3,21.12538807]
["bitfinex-derivatives","ETHF0:USTF0",1754616098006,0.24064205,3894.4,3894.3,23.96824283]
["bitfinex-derivatives","ETHF0:USTF0",1754616098200,2.05e-06,3894.4,3894.3,23.96824283]
["bitfinex-derivatives","ETHF0:USTF0",1754616098813,2.05e-06,3894.4,3894.3,23.0153654]
["bitfinex-derivatives","ETHF0:USTF0",1754616099307,2.05e-06,3894.4,3894.3,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1754616099503,2.05e-06,3894.4,3894.3,24.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754616099805,2.05e-06,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616100007,3.2078,3894.6,3894.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1754616100401,3.2078,3894.1,3893.5,35.59061385]
["bitfinex-derivatives","ETHF0:USTF0",1754616100596,3.2078,3894.1,3893.6,17.8076788]
["bitfinex-derivatives","ETHF0:USTF0",1754616100803,3.2078,3894.1,3893.9,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754616101509,1.4775,3894.8,3893.6,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616101510,3.2078,3894.5,3894.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754616101701,3.2078,3894.5,3894.3,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754616101897,3.2078,3894.5,3894.4,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1754616102102,3.2078,3895.0,3894.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754616102312,3.2078,3895.0,3894.5,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1754616102603,1.28262,3896.9,3894.4,19.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1754616102604,3.2078,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754616102906,2.60932072,3896.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754616103109,2.60932072,3896.8,3896.5,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754616103307,4.94152072,3896.8,3896.2,36.966]
["bitfinex-derivatives","ETHF0:USTF0",1754616103501,2.60932072,3896.8,3896.2,36.966]
["bitfinex-derivatives","ETHF0:USTF0",1754616103697,3.2078,3896.3,3896.2,36.966]
["bitfinex-derivatives","ETHF0:USTF0",1754616104004,6.8532,3896.3,3896.2,57.67]
["bitfinex-derivatives","ETHF0:USTF0",1754616104205,6.8532,3896.3,3896.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754616104405,5.54,3896.3,3896.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754616104606,3.2078,3896.3,3896.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754616104810,3.2078,3897.1,3897.0,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754616105005,3.2078,3897.1,3897.0,21.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754616106102,4.0625,3897.1,3897.0,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1754616106297,3.2078,3897.1,3897.0,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1754616106502,3.2078,3897.6,3897.5,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754616106808,3.2078,3897.6,3897.0,24.73071162]
["bitfinex-derivatives","ETHF0:USTF0",1754616107106,0.8547,3897.4,3897.3,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754616107306,0.8547,3897.3,3897.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754616107504,3.2078,3897.6,3897.5,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754616107707,1.0,3898.0,3897.9,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754616108003,1.0,3898.0,3897.9,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1754616108004,1.8547,3898.0,3897.9,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1754616108307,4.6454,3898.0,3897.0,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616108503,1.4775,3897.7,3897.1,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1754616108698,1.4775,3897.7,3895.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754616108699,0.8547,3897.2,3896.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1754616108899,0.51298,3897.3,3896.7,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1754616109207,0.8547,3896.8,3896.6,21.12608]
["bitfinex-derivatives","ETHF0:USTF0",1754616109508,3.2078,3896.9,3896.6,21.12608]
["bitfinex-derivatives","ETHF0:USTF0",1754616109700,0.8547,3897.3,3897.0,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754616110107,3.2078,3897.5,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754616110307,3.2078,3897.5,3897.4,21.11097]
["bitfinex-derivatives","ETHF0:USTF0",1754616110608,4.0625,3897.5,3897.4,21.10397]
["bitfinex-derivatives","ETHF0:USTF0",1754616110908,1.4775,3897.2,3896.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754616111209,3.2078,3897.5,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754616111408,3.2078,3897.5,3897.4,21.08897]
["bitfinex-derivatives","ETHF0:USTF0",1754616111605,3.2078,3897.5,3897.4,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1754616111804,5.54,3897.5,3897.4,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1754616112008,4.0625,3897.5,3897.4,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1754616112406,0.8547,3897.4,3897.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754616112707,3.2078,3897.5,3897.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1754616113009,3.21158947,3897.5,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754616114112,3.21158947,3897.5,3897.4,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1754616114306,0.00378947,3897.5,3897.4,24.57471162]
["bitfinex-derivatives","ETHF0:USTF0",1754616114504,0.83092472,3898.0,3897.5,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754616114809,0.83092472,3898.0,3897.9,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754616115003,0.83092472,3898.0,3897.9,21.00591]
["bitfinex-derivatives","ETHF0:USTF0",1754616115308,0.83092472,3898.0,3897.9,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1754616115707,3.2078,3898.8,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754616115900,4.0625,3898.8,3898.7,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1754616116509,3.6454,3898.7,3898.6,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1754616116809,2.3322,3898.7,3898.6,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1754616117008,3.2078,3898.8,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616117209,2.1679,3898.7,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754616117405,3.6454,3898.7,3898.6,20.95681]
["bitfinex-derivatives","ETHF0:USTF0",1754616117600,2.3322,3898.7,3898.6,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1754616117803,0.8547,3898.7,3898.6,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1754616118205,3.2078,3898.8,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616118408,2.59021,3898.8,3898.7,4.58051162]
["bitfinex-derivatives","ETHF0:USTF0",1754616118612,2.7609374,3899.2,3899.1,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754616118812,2.7609374,3899.2,3899.1,20.92675]
["bitfinex-derivatives","ETHF0:USTF0",1754616119511,0.63360293,3899.4,3899.1,20.92675]
["bitfinex-derivatives","ETHF0:USTF0",1754616119713,1.48830293,3899.4,3899.3,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616119905,0.8547,3899.2,3899.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754616120214,2.7907,3898.8,3898.1,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754616120408,2.3322,3898.0,3897.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754616120603,3.2078,3897.3,3897.2,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754616120810,3.2078,3897.3,3896.2,37.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754616120811,0.51299,3897.2,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754616121013,3.2078,3896.7,3896.2,36.935]
["bitfinex-derivatives","ETHF0:USTF0",1754616121312,3.6454,3896.5,3896.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616121512,3.2078,3896.7,3895.7,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1754616121513,2.1978,3896.3,3895.7,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1754616121708,0.8895,3896.0,3895.7,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1754616122015,2.2627,3895.8,3895.7,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1754616122410,0.8895,3896.1,3895.7,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1754616122615,0.8895,3896.1,3895.8,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1754616122804,3.2078,3896.2,3896.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754616123004,3.2078,3896.7,3896.2,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754616123207,3.2078,3896.7,3896.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616123208,2.2627,3896.4,3896.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616123512,3.571,3896.4,3896.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616123814,2.6815,3896.2,3896.1,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616124015,3.571,3896.2,3896.1,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754616124711,3.2078,3896.3,3895.2,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616124712,2.2627,3896.1,3896.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1754616125016,3.571,3896.1,3896.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1754616125318,3.571,3896.1,3896.0,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1754616126004,3.571,3896.6,3896.5,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754616126204,3.571,3896.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616126411,3.2078,3896.3,3896.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616126613,3.571,3896.1,3896.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616126818,3.571,3896.1,3895.4,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1754616127013,0.8895,3896.0,3895.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754616127317,2.2627,3896.2,3895.8,20.84317]
["bitfinex-derivatives","ETHF0:USTF0",1754616127520,3.2078,3896.3,3895.8,20.84317]
["bitfinex-derivatives","ETHF0:USTF0",1754616127814,3.571,3895.9,3895.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1754616128607,3.2078,3896.3,3895.8,20.33]
["bitfinex-derivatives","ETHF0:USTF0",1754616128820,3.2078,3896.7,3896.6,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754616129016,4.0973,3896.7,3896.6,20.80807]
["bitfinex-derivatives","ETHF0:USTF0",1754616129312,3.2078,3896.7,3896.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754616129512,3.571,3896.6,3896.5,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616129713,3.2078,3896.7,3896.6,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1754616129913,3.2078,3896.7,3896.6,8.18938162]
["bitfinex-derivatives","ETHF0:USTF0",1754616130217,3.2078,3896.7,3896.6,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1754616131118,0.8895,3897.2,3897.1,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754616131323,0.8895,3897.2,3897.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1754616131324,3.571,3897.2,3897.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1754616131922,3.571,3896.8,3896.7,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1754616132217,2.2627,3896.4,3895.4,4.06771162]
["bitfinex-derivatives","ETHF0:USTF0",1754616132419,3.571,3896.3,3896.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616132614,3.2078,3896.1,3895.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1754616132814,2.2627,3896.0,3895.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754616133015,2.2627,3896.0,3895.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754616133216,0.8895,3896.0,3895.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754616134118,3.2078,3896.1,3896.0,3.23775]
["bitfinex-derivatives","ETHF0:USTF0",1754616134322,1.3732,3896.6,3896.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754616134519,1.3732,3896.6,3896.5,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754616134721,4.581,3896.9,3896.6,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754616134918,3.2078,3896.9,3896.8,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754616135619,3.2078,3896.9,3896.7,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1754616135817,3.571,3896.8,3896.7,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754616136017,3.571,3896.8,3896.0,8.69691162]
["bitfinex-derivatives","ETHF0:USTF0",1754616136018,1.3732,3896.7,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616136217,3.571,3896.5,3896.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754616136420,3.571,3896.5,3896.4,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754616136914,3.571,3896.5,3896.1,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754616137119,3.72085,3896.8,3896.2,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1754616137314,3.571,3896.2,3896.1,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616137517,3.2078,3896.4,3896.3,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754616137920,4.0973,3896.4,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616138122,3.571,3896.3,3895.7,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754616138424,3.571,3896.3,3895.2,7.21555]
["bitfinex-derivatives","ETHF0:USTF0",1754616138718,1.3083,3896.1,3895.1,36.79065988]
["bitfinex-derivatives","ETHF0:USTF0",1754616138922,3.2078,3896.0,3895.1,34.21176218]
["bitfinex-derivatives","ETHF0:USTF0",1754616139122,2.18515005,3895.5,3895.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754616139320,0.40655469,3897.6,3895.4,0.92389996]
["bitfinex-derivatives","ETHF0:USTF0",1754616139524,2.89984193,3896.3,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754616139718,1.10907299,3896.3,3896.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754616140025,1.3732,3897.3,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754616140220,1.28197,3898.9,3897.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754616140221,0.42170713,3900.1,3897.7,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754616140415,0.42170713,3900.1,3898.5,9.98086699]
["bitfinex-derivatives","ETHF0:USTF0",1754616140416,2.89998948,3899.0,3898.5,9.98086699]
["bitfinex-derivatives","ETHF0:USTF0",1754616140620,3.2078,3899.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616140821,0.51265,3899.8,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616141024,0.51264,3899.9,3899.4,1.96607049]
["bitfinex-derivatives","ETHF0:USTF0",1754616141217,2.1978,3899.8,3899.5,1.96607049]
["bitfinex-derivatives","ETHF0:USTF0",1754616141426,3.14877057,3900.5,3899.6,1.96607049]
["bitfinex-derivatives","ETHF0:USTF0",1754616141727,3.14877057,3900.5,3899.7,1.04217053]
["bitfinex-derivatives","ETHF0:USTF0",1754616141932,0.51264,3900.0,3899.8,1.04217053]
["bitfinex-derivatives","ETHF0:USTF0",1754616142127,0.51265,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616142323,1.3732,3900.4,3899.6,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754616142518,1.3732,3900.3,3899.7,1.04170452]
["bitfinex-derivatives","ETHF0:USTF0",1754616142724,1.3732,3900.9,3899.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754616142923,41.1548,3901.0,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616142924,1.3732,3900.7,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616143124,1.3732,3900.9,3900.2,1.04170452]
["bitfinex-derivatives","ETHF0:USTF0",1754616143324,1.3732,3900.9,3900.3,1.55429452]
["bitfinex-derivatives","ETHF0:USTF0",1754616143519,4.2078,3901.0,3899.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754616143721,1.3732,3901.6,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616143925,1.3732,3901.5,3901.2,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1754616144129,3.2078,3901.8,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754616144327,1.3732,3901.6,3900.9,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754616144527,1.3732,3901.6,3901.5,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754616144732,3.2078,3901.8,3900.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616144930,1.3732,3901.7,3901.3,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754616145130,1.3732,3901.7,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754616145329,1.4177,3901.7,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754616145529,1.3732,3901.6,3901.4,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754616145727,1.3732,3901.6,3901.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616145923,20.087,3903.7,3901.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616145924,0.51226,3902.8,3901.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616146131,0.51231,3902.5,3901.7,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754616146326,1.88546,3902.8,3901.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754616146730,3.2078,3903.0,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754616146731,0.51229,3902.6,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754616146935,1.3732,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616147134,1.88554,3902.3,3901.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616147331,0.51237,3902.0,3901.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616147523,1.3732,3902.3,3901.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616147728,1.88553,3902.3,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754616148024,1.3732,3902.3,3901.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616148334,1.3732,3902.2,3902.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616148533,1.3732,3902.6,3902.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754616148829,1.88537,3903.5,3902.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754616149024,1.3732,3903.5,3902.5,4.60409]
["bitfinex-derivatives","ETHF0:USTF0",1754616149228,0.51225,3903.0,3902.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754616149429,0.51227,3902.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616149632,1.3732,3902.7,3902.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616149831,1.3732,3903.5,3902.7,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754616150032,0.51218,3903.4,3902.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754616150332,1.3732,3903.5,3903.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754616150528,1.88537,3903.5,3903.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616150930,0.51231,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616151133,0.5123,3902.5,3902.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616151333,1.3732,3903.1,3902.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754616151530,1.4024,3903.6,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616151736,1.51211,3904.0,3903.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754616152035,0.51218,3903.4,3903.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616152237,1.4024,3903.4,3902.8,24.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754616152535,1.0,3904.0,3903.3,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754616152733,2.4024,3904.0,3903.4,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754616152932,2.91451,3904.0,3903.3,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754616153128,2.4024,3904.0,3903.3,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1754616153335,2.9145,3904.0,3903.4,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754616153532,1.0,3904.0,3903.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754616153845,1.0,3904.0,3903.9,4.07901]
["bitfinex-derivatives","ETHF0:USTF0",1754616154134,1.0,3904.0,3903.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754616154343,2.6543,3904.7,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616154640,2.6102,3904.7,3904.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754616154838,3.12222,3904.7,3904.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754616155039,3.12222,3904.7,3904.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616155341,2.6102,3904.7,3904.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616155537,2.6102,3904.7,3903.8,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754616155742,2.6102,3904.7,3904.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616155934,3.2078,3905.1,3904.3,5.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754616156142,3.2078,3905.1,3904.5,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754616156442,1.4024,3905.2,3905.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616156641,1.91425,3906.0,3905.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616156842,1.4024,3905.9,3905.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616157141,1.4024,3905.8,3905.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616157537,0.51186,3905.9,3905.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616157744,3.2078,3906.1,3905.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616157944,0.51184,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616158243,1.4024,3906.0,3905.6,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754616158441,1.4024,3906.0,3905.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616158742,0.51179,3906.4,3905.7,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754616158941,0.51178,3906.5,3906.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616159132,3.2078,3906.6,3905.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754616159338,0.51191,3905.5,3904.8,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754616159638,0.51195,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616159845,1.4024,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616160035,1.4465,3905.0,3904.7,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754616160339,2.68239,3904.9,3904.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616160537,1.4024,3904.2,3903.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754616160733,1.4024,3904.1,3904.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754616161039,1.4024,3904.6,3904.3,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754616161238,3.2078,3905.0,3904.6,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754616161433,3.2078,3905.0,3904.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754616161637,1.4024,3904.9,3904.7,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754616161833,1.4024,3905.4,3905.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616162036,0.51194,3905.3,3904.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616162243,1.4024,3905.2,3904.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616162434,0.51206,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616162641,0.0441,3904.2,3903.9,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754616162839,0.51202,3904.7,3904.1,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754616163138,1.4024,3904.5,3903.9,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754616163334,1.4024,3904.5,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616163744,1.4024,3904.9,3904.5,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754616163945,3.2078,3905.1,3904.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754616164140,0.51206,3904.4,3904.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616164334,1.91446,3904.4,3903.9,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754616164535,1.4024,3904.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616164746,1.4024,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616164946,1.4024,3904.8,3904.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616165339,1.4024,3904.8,3904.3,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754616165535,1.4024,3904.8,3904.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616165742,1.4024,3904.8,3904.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616166048,3.2078,3905.1,3905.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616166246,1.4024,3905.7,3905.4,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754616166442,1.4024,3906.3,3905.9,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754616166648,1.4024,3906.3,3906.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616166835,1.0,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616167041,1.4024,3906.7,3906.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616167240,1.51172,3907.0,3906.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616167241,1.4024,3906.6,3906.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616167643,2.4024,3907.0,3906.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616167843,2.4024,3907.0,3906.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616168145,1.0,3907.0,3906.9,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754616168545,1.0,3907.0,3906.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616168745,0.51174,3906.8,3906.2,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1754616168943,1.4024,3906.8,3906.0,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754616169141,1.4024,3906.8,3906.3,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754616169344,0.51177,3906.6,3906.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754616169745,1.4024,3906.8,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616169746,0.51184,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616169948,1.4024,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616170243,0.51203,3904.6,3904.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754616170450,0.51205,3904.5,3903.9,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754616170641,1.4024,3904.7,3904.3,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754616170838,3.2078,3905.2,3904.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616171048,0.51201,3904.8,3904.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616171242,0.51208,3904.2,3903.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754616171449,1.91449,3904.1,3903.5,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1754616171650,3.2078,3904.4,3903.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616171845,0.51214,3903.7,3903.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616172040,0.51214,3903.7,3902.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754616172041,0.51221,3903.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616172241,1.4024,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616172445,0.51221,3903.2,3902.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616172446,1.4024,3902.4,3902.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616172647,0.51233,3902.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616172846,1.4024,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616173044,0.51238,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616173240,0.0441,3902.4,3901.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754616173455,1.91471,3902.4,3901.5,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754616173644,1.4024,3902.4,3901.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754616173844,1.4024,3902.4,3901.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616174044,0.51233,3902.3,3901.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616174246,0.51239,3901.8,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616174451,3.2078,3902.4,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616174652,0.51239,3901.8,3901.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616175150,3.26362951,3902.9,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616175151,1.4024,3901.7,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616175353,1.4024,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616176051,0.5125,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616176251,1.4024,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616176448,1.4024,3901.0,3900.9,1.78585213]
["bitfinex-derivatives","ETHF0:USTF0",1754616176646,1.91484,3901.5,3900.9,1.78585213]
["bitfinex-derivatives","ETHF0:USTF0",1754616176847,1.4024,3901.5,3901.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754616177046,4.6102,3902.2,3901.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616177248,1.4024,3901.8,3901.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616177442,1.4024,3901.8,3901.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616177646,1.4024,3901.8,3901.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616177848,3.2078,3902.2,3901.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616178046,4.6102,3902.2,3901.7,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754616178351,0.51238,3902.0,3901.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616178549,3.2078,3902.2,3901.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616178746,1.4024,3901.8,3901.7,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754616179051,0.51237,3902.0,3901.3,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1754616179246,1.4024,3901.8,3901.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616179551,1.4024,3901.7,3901.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616179749,1.4024,3901.7,3901.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754616180052,1.4024,3901.7,3901.2,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754616180247,0.0441,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616180454,1.9149,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616180653,4.05623766,3902.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616180654,1.91481,3901.7,3901.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754616180947,1.4024,3901.7,3900.9,2.20411213]
["bitfinex-derivatives","ETHF0:USTF0",1754616181148,0.51241,3901.7,3901.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616181350,3.2078,3901.8,3901.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616181351,4.6102,3901.8,3901.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754616181546,3.2078,3901.8,3901.6,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754616181745,3.2078,3901.8,3901.7,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754616181951,3.2078,3901.8,3901.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616182148,1.3931,3902.2,3901.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616182350,1.3931,3901.9,3901.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754616182550,0.5125,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616182754,1.9056,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616183452,1.9501,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754616183649,1.9501,3901.0,3900.9,0.87835213]
["bitfinex-derivatives","ETHF0:USTF0",1754616183954,1.9056,3901.0,3900.9,0.87835213]
["bitfinex-derivatives","ETHF0:USTF0",1754616184156,0.51263,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616184345,0.51263,3900.0,3899.9,1.21096491]
["bitfinex-derivatives","ETHF0:USTF0",1754616184544,1.90573,3900.0,3899.9,0.40056491]
["bitfinex-derivatives","ETHF0:USTF0",1754616184849,1.3931,3900.3,3900.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616185058,0.5126,3900.2,3900.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616185349,1.3931,3900.2,3899.9,0.40056491]
["bitfinex-derivatives","ETHF0:USTF0",1754616185549,3.2078,3900.6,3900.0,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1754616185754,3.2078,3901.1,3900.6,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754616185954,3.2078,3901.1,3900.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616185955,0.5125,3901.0,3900.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616186156,1.3931,3900.9,3900.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754616186354,3.2078,3901.1,3901.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754616186556,4.05623766,3902.8,3901.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754616186557,4.6009,3902.2,3901.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754616186760,0.51235,3902.1,3901.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754616187052,0.51242,3901.6,3901.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616187254,1.3931,3902.0,3901.0,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754616187557,1.90547,3902.0,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754616187759,1.3931,3902.0,3901.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754616188058,0.51238,3901.9,3901.3,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1754616188259,2.674,3902.1,3901.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616188560,2.674,3902.1,3900.0,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1754616188561,1.3931,3901.3,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616188749,1.3931,3901.3,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754616188953,3.2078,3901.8,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754616189260,0.51247,3901.3,3900.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754616189455,3.2078,3901.8,3900.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754616189658,0.51243,3901.5,3901.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754616189853,0.51246,3901.3,3901.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616190055,0.00340713,3901.6,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754616190260,0.00340713,3901.6,3901.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616190555,0.00340713,3901.6,3901.5,4.06983]
["bitfinex-derivatives","ETHF0:USTF0",1754616190762,0.00340713,3901.6,3901.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616191062,0.51243,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616191361,0.51243,3901.5,3900.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754616191362,1.9056,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616191561,1.39650713,3901.6,3900.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754616191760,0.00340713,3901.6,3901.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616192058,0.00340713,3901.6,3901.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754616192260,0.5125,3901.0,3900.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754616192460,1.3931,3901.3,3901.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616192656,0.00340713,3901.6,3901.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1754616192864,0.00340713,3901.6,3901.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616193058,0.51243,3901.5,3901.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616193264,1.9056,3901.0,3900.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616193462,1.9056,3901.0,3900.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616193764,0.51246,3901.3,3901.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616194157,0.51254,3900.7,3900.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616194356,0.5126,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616194556,1.3931,3900.7,3900.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754616194757,0.51255,3900.6,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754616194956,0.51255,3900.6,3900.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754616195160,0.5126,3900.2,3899.9,3.14756491]
["bitfinex-derivatives","ETHF0:USTF0",1754616195463,0.5126,3900.2,3900.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616195665,0.5126,3900.2,3900.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616196258,0.51267,3899.7,3899.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616196453,1.3931,3900.5,3899.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616196663,1.3931,3900.5,3899.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616196859,0.51256,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616197064,0.51256,3900.5,3900.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616197561,0.51256,3900.5,3900.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616197858,3.2078,3900.6,3900.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616198063,3.72035,3900.6,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616198259,3.2078,3900.6,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616198458,3.2078,3901.0,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616198656,0.51254,3900.7,3900.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616198857,1.28129,3900.9,3900.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616199059,0.51257,3900.5,3900.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616199463,0.51257,3900.5,3900.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616199659,0.51251,3900.9,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754616199858,0.51254,3900.7,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754616200054,0.51251,3900.9,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616200260,3.2078,3901.0,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616200464,0.51249,3901.1,3900.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754616200660,3.72024,3901.5,3901.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754616200963,0.00340713,3901.6,3900.8,6.41876538]
["bitfinex-derivatives","ETHF0:USTF0",1754616201167,0.00340713,3901.6,3901.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616201463,0.00340713,3901.6,3901.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754616201663,0.5125,3901.0,3900.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616201871,0.51256,3900.5,3900.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616202071,1.3931,3901.0,3900.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616202263,1.90565,3900.6,3900.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616202662,0.51263,3900.0,3899.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754616202867,0.51262,3900.1,3899.9,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754616203064,3.2078,3900.8,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754616203260,0.51257,3900.5,3900.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754616203466,0.51256,3900.6,3900.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754616203771,0.51256,3900.6,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616204871,0.51256,3900.6,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616204872,0.51256,3900.6,3900.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754616205069,0.51248,3901.1,3900.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754616205263,0.00340713,3901.6,3900.8,6.41876538]
["bitfinex-derivatives","ETHF0:USTF0",1754616205471,0.00340713,3901.6,3901.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616205666,3.2078,3902.7,3901.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616205971,3.72001,3903.2,3902.5,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754616206166,0.51224,3903.0,3902.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616206370,0.51231,3902.5,3902.2,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1754616206570,0.51248,3901.1,3900.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754616206775,1.3931,3901.4,3900.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754616206970,1.3931,3901.4,3900.6,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1754616206971,0.51245,3901.4,3901.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616207365,1.90555,3901.4,3901.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616207670,0.51245,3901.4,3901.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616208175,3.2078,3901.8,3901.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754616208377,3.2078,3901.8,3900.7,6.41876538]
["bitfinex-derivatives","ETHF0:USTF0",1754616208378,0.51243,3901.6,3900.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616208672,0.51244,3901.5,3901.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754616208873,0.51248,3901.2,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754616209073,0.5125,3901.0,3900.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616209277,1.9056,3901.0,3900.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616209470,1.90562,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616209666,0.51259,3900.3,3900.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754616210080,1.3931,3900.2,3899.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616210379,0.51268,3899.6,3899.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616210567,0.51267,3899.7,3899.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616210768,1.3931,3900.8,3899.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754616210965,1.28126,3901.0,3898.7,5.34948538]
["bitfinex-derivatives","ETHF0:USTF0",1754616210966,3.2078,3901.5,3900.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616211178,0.51255,3900.6,3900.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754616211370,1.3931,3901.3,3900.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754616211571,0.51255,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616211777,1.89855,3900.6,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616212379,0.51255,3900.6,3900.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616212571,3.72029,3901.1,3900.5,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754616212768,3.2078,3901.6,3900.8,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754616212972,1.28109,3901.5,3900.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616213479,0.51244,3901.4,3900.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616213673,1.386,3901.5,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754616213872,3.72022,3901.6,3900.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616214076,0.51245,3901.4,3900.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616214275,0.51245,3901.4,3901.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616214474,0.51248,3901.2,3901.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616214678,1.89848,3901.2,3901.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616214867,0.51253,3900.8,3900.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754616215072,0.51248,3901.1,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754616215268,0.51248,3901.1,3900.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616215468,0.51248,3901.1,3901.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616215679,0.51257,3900.5,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616215875,0.51257,3900.5,3900.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754616216079,0.51257,3900.5,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616216575,0.51254,3900.7,3900.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754616216773,0.51257,3900.5,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616217581,0.51251,3900.9,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616217778,0.51252,3900.8,3900.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616217979,0.51252,3900.9,3900.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616218279,0.51252,3900.9,3900.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754616218280,0.51252,3900.9,3900.4,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754616218493,0.51253,3900.8,3900.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616218676,0.51252,3900.9,3900.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754616218875,0.5125,3901.0,3900.4,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754616219080,3.2078,3901.2,3901.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616219282,0.51243,3901.5,3901.2,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616219482,0.51243,3901.5,3901.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616219677,3.72023,3901.6,3901.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616220182,3.72023,3901.6,3901.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754616220378,0.51243,3901.6,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754616220586,0.5124,3901.8,3901.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1754616220879,0.5124,3901.8,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754616221076,1.89835,3902.1,3901.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616221278,0.51238,3901.9,3901.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616221576,0.51247,3901.3,3901.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616221976,0.51247,3901.3,3901.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754616221977,0.51254,3900.7,3900.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616222381,0.51254,3900.7,3900.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754616222382,0.5126,3900.3,3899.9,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1754616222579,0.51262,3900.1,3900.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616222777,4.5938,3900.8,3900.0,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754616222975,0.51254,3900.7,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616223175,0.51257,3900.5,3899.9,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616223372,0.51259,3900.3,3899.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754616223575,3.2078,3901.2,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616223776,0.51254,3900.7,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616223976,3.2078,3901.2,3900.3,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616223977,0.51257,3900.5,3900.3,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616224372,0.51257,3900.5,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616224578,0.51255,3900.6,3900.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616224780,0.51255,3900.6,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616224781,1.89854,3900.7,3900.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616225084,0.5126,3900.2,3900.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616225382,0.51271,3899.4,3899.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754616225579,0.51271,3899.4,3899.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616225883,3.2078,3900.4,3899.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754616226080,0.51264,3899.9,3899.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754616226283,0.51263,3900.0,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616226479,0.51259,3900.3,3899.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754616226685,0.51259,3900.3,3900.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616226981,0.51254,3900.7,3900.2,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754616227177,3.2078,3900.8,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616227372,3.72018,3901.9,3901.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616227578,0.51236,3902.1,3901.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754616227784,0.51235,3902.2,3902.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616227983,3.2078,3902.5,3902.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616228181,3.7201,3902.5,3902.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616228683,0.51239,3901.9,3901.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754616228884,0.51242,3901.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616229075,3.2078,3902.1,3901.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616229076,0.51243,3901.6,3901.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616229278,1.89843,3901.6,3901.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616229485,1.386,3901.6,3901.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616230076,0.5124,3901.8,3901.3,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754616230285,0.51237,3902.0,3901.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616230584,0.51237,3902.0,3901.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616230985,1.386,3901.9,3901.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616231382,1.386,3901.9,3901.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616231383,0.51238,3901.9,3901.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616231587,0.51237,3902.0,3901.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616231781,0.51237,3902.0,3901.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616231978,3.2078,3902.5,3901.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616231979,0.51239,3901.9,3901.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616232182,0.51243,3901.6,3901.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616232381,0.51238,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616232578,0.51244,3901.5,3901.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616232783,0.51242,3901.6,3901.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616233086,1.89842,3901.6,3901.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616233284,1.386,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616233589,1.386,3900.7,3900.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616233991,1.8986,3900.2,3900.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616234491,0.51258,3900.4,3900.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616235291,0.51258,3900.4,3900.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616235687,0.51258,3900.4,3900.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616236088,3.72036,3900.6,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616236288,3.2078,3900.6,3900.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616236494,3.72036,3900.6,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616236695,3.72036,3900.6,3900.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616236883,3.72036,3900.6,3900.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616237083,0.51256,3900.6,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616237294,1.386,3900.5,3899.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616237496,0.51258,3900.4,3900.1,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754616237791,0.51258,3900.4,3900.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616238095,1.89857,3900.5,3900.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616238291,0.51257,3900.5,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616239294,1.89862,3900.1,3900.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616239492,1.386,3900.1,3900.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616239888,0.51261,3900.2,3900.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616240395,0.51258,3900.4,3900.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754616240601,0.51259,3900.3,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616240891,0.51262,3900.1,3899.7,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754616241093,0.51256,3900.5,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754616241293,1.89856,3900.5,3900.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754616241596,1.89856,3900.5,3899.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754616241597,0.51259,3900.3,3899.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754616241895,0.51259,3900.3,3899.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754616242192,3.2078,3900.6,3899.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616242193,1.3706,3900.5,3899.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616242380,1.3706,3899.9,3899.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616242586,3.2078,3900.2,3899.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1754616242587,1.3706,3899.8,3899.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1754616242794,0.5127,3899.5,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616242987,1.8833,3899.5,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616243389,1.3706,3899.4,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616243591,0.5127,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616243793,0.51267,3899.7,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616244097,0.5126,3900.3,3899.8,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754616244290,0.5126,3900.3,3899.1,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1754616244291,0.5126,3900.3,3899.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616244490,0.5126,3900.3,3899.9,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1754616244688,0.5126,3900.3,3899.9,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754616244893,0.51268,3899.7,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616246092,1.3706,3899.7,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616246296,1.3706,3900.1,3899.4,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1754616246492,0.51272,3899.4,3899.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616246697,0.51272,3899.4,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616247198,0.5127,3899.5,3899.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754616247399,0.51267,3899.7,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616247590,0.51265,3899.9,3899.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754616247788,0.51265,3899.9,3899.5,3.72049]
["bitfinex-derivatives","ETHF0:USTF0",1754616247789,0.51266,3899.8,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616247995,1.28145,3900.4,3899.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616248195,0.51264,3900.0,3899.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616248390,0.51269,3899.6,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616248595,0.5127,3899.5,3899.3,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616248795,1.3706,3900.2,3899.5,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754616248996,0.51267,3899.8,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616249194,1.3706,3900.2,3899.5,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754616249499,0.51264,3900.0,3899.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754616249799,0.51264,3900.0,3899.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616249995,3.2078,3900.6,3899.9,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1754616250203,0.51262,3900.1,3900.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616250700,0.51262,3900.1,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616250999,0.51262,3900.1,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616251000,0.51266,3899.8,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616251197,1.3706,3900.1,3899.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754616251403,0.51264,3900.0,3899.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754616251699,0.51266,3899.8,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616251893,0.51267,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616252098,1.28143,3900.5,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616252099,0.51271,3899.4,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616252397,0.51272,3899.3,3899.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1754616252599,0.5127,3899.5,3899.2,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754616252795,0.5127,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616253000,0.5127,3899.5,3899.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616253297,1.8833,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616253497,0.5127,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616254801,1.8833,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616255398,0.5127,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616255997,0.51276,3899.0,3898.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754616256200,0.51275,3899.1,3898.9,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1754616256395,0.5127,3899.5,3898.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616256595,0.51276,3899.0,3898.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754616256802,0.51276,3899.0,3898.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754616256803,1.3706,3898.9,3898.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616256997,3.2078,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616256998,0.51285,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616257603,1.88345,3898.3,3898.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616257800,1.88349,3898.0,3897.9,1.81796239]
["bitfinex-derivatives","ETHF0:USTF0",1754616258001,4.5784,3898.6,3897.9,4.53816239]
["bitfinex-derivatives","ETHF0:USTF0",1754616258300,0.51284,3898.4,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754616258501,3.2078,3898.6,3898.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616258801,3.2078,3899.1,3898.6,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754616259006,3.2078,3899.1,3898.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616259208,0.51271,3899.4,3899.0,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1754616259410,0.51271,3899.4,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616259411,0.51275,3899.1,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616259908,0.51278,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616260115,1.88338,3898.9,3898.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616260302,3.2078,3899.5,3898.8,4.12739]
["bitfinex-derivatives","ETHF0:USTF0",1754616260508,0.51274,3899.2,3898.9,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1754616260699,3.2078,3899.5,3899.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616260903,3.2078,3899.5,3899.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754616261100,3.2078,3899.5,3899.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616261304,3.2078,3899.5,3899.3,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616261305,1.3706,3900.1,3899.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754616261504,0.51265,3899.9,3899.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616261707,4.5784,3900.5,3899.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616261708,0.51261,3900.2,3899.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616261904,0.51261,3900.2,3900.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616262107,0.51258,3900.4,3900.0,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616262410,3.2078,3900.5,3900.4,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1754616262600,3.72032,3900.9,3900.4,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1754616262799,3.72032,3900.9,3900.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616263002,3.72032,3900.9,3900.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616263003,0.51257,3900.5,3900.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616263210,0.51257,3900.5,3900.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616263503,3.2078,3900.9,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616263504,1.8832,3900.3,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616263709,0.5126,3900.2,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616263910,1.3706,3900.1,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616264105,0.51267,3899.7,3899.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616264412,0.51267,3899.7,3899.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616264608,0.51274,3899.2,3898.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616264809,1.3706,3899.5,3899.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616265007,1.3706,3899.5,3898.9,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754616265209,1.8833,3899.5,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616265402,1.8833,3899.5,3899.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616266510,0.51273,3899.3,3898.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754616266807,3.2078,3899.8,3899.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616267109,0.51267,3899.7,3899.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616267302,0.51267,3899.7,3899.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754616267500,0.51267,3899.7,3899.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616267703,19.781,3900.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616267704,0.51264,3900.0,3899.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616267902,0.51264,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616268110,0.51264,3900.0,3899.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616268311,0.51266,3899.8,3899.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754616268503,3.2078,3900.5,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616268707,0.51262,3900.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616268907,0.51262,3900.1,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616269112,1.88322,3900.1,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616270415,0.51262,3900.1,3900.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616271009,0.51271,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616271220,1.3706,3899.4,3899.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754616271408,0.51271,3899.4,3899.1,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754616271605,0.51271,3899.4,3899.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616271809,0.5127,3899.5,3899.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616272012,0.5127,3899.5,3899.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754616272213,0.5127,3899.5,3899.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616272517,0.51263,3900.0,3899.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616272810,0.51263,3900.0,3899.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616273017,0.51258,3900.4,3900.0,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754616273221,0.51258,3900.4,3900.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616273413,3.72037,3900.5,3900.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616273716,0.51262,3900.1,3899.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616273915,3.2078,3900.5,3900.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754616274216,3.2078,3900.5,3900.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616275211,0.51253,3900.8,3900.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754616275412,0.51253,3900.8,3900.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616275714,0.51253,3900.8,3900.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616276219,1.97973,3900.8,3900.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616276814,0.51258,3900.4,3900.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616277014,0.51258,3900.4,3900.3,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616277209,0.51254,3900.7,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754616277415,3.2078,3900.9,3900.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616277619,3.2078,3900.9,3900.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616278617,4.675,3900.9,3900.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616278917,4.675,3900.9,3900.3,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754616279120,0.51253,3900.8,3900.3,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754616279420,0.51253,3900.8,3900.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754616279622,0.51253,3900.8,3900.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616280217,1.4672,3900.8,3900.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616280416,1.4672,3900.8,3900.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616280922,0.51257,3900.5,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616281122,0.5126,3900.3,3900.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616281728,1.9798,3900.3,3900.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616282127,1.4672,3900.2,3899.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616282331,0.5127,3899.5,3899.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616282527,0.5127,3899.5,3899.4,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616282720,0.5127,3899.5,3899.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616282924,4.675,3900.0,3899.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616283122,4.675,3900.0,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616283432,1.4672,3899.9,3899.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616283727,0.51277,3898.9,3898.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616283928,1.98004,3898.4,3898.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616284129,1.98009,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754616284334,1.98519,3898.0,3897.9,0.34398239]
["bitfinex-derivatives","ETHF0:USTF0",1754616284631,1.98519,3898.0,3897.9,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616285429,0.51299,3897.3,3896.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616285724,0.51299,3897.3,3897.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616285925,1.4672,3897.8,3896.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754616285926,0.51293,3897.8,3897.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754616286230,3.2078,3898.1,3897.1,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1754616286429,3.2078,3898.1,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616286430,0.51292,3897.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616286621,3.2078,3898.1,3897.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616286825,0.51297,3897.5,3896.9,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754616287019,0.51297,3897.5,3897.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616287232,0.51291,3897.9,3897.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616287430,0.51291,3897.9,3897.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616287628,3.2078,3898.1,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616287629,3.2078,3898.1,3897.6,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754616287925,1.4672,3898.5,3897.4,4.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754616288139,0.51282,3898.6,3897.9,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754616288432,0.5128,3898.7,3898.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616288628,5.18779,3898.8,3898.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616288828,0.51283,3898.5,3898.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616289028,0.51286,3898.3,3898.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754616289225,1.4672,3898.1,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616289527,0.0043,3898.9,3898.2,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754616289528,3.2078,3898.9,3898.2,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754616289728,3.2078,3898.9,3898.5,3.24492]
["bitfinex-derivatives","ETHF0:USTF0",1754616289936,3.2078,3898.9,3898.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616290130,3.72058,3898.9,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616290330,3.72058,3898.9,3898.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616290522,0.51283,3898.5,3898.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616290724,3.2078,3898.9,3898.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616290928,3.2078,3898.9,3898.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616291228,3.2078,3898.9,3898.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616291431,4.675,3898.9,3898.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616291832,3.2078,3899.3,3899.2,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616292029,3.2078,3899.3,3899.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616292637,0.51267,3899.8,3899.3,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1754616292827,0.51267,3899.8,3899.3,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616293230,3.2078,3899.9,3899.8,4.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754616293527,3.2078,3900.5,3900.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616293930,3.2078,3900.5,3900.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616294431,3.2078,3900.5,3900.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616294633,4.675,3900.5,3900.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616294934,3.2078,3900.5,3900.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616295137,4.675,3900.5,3900.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616295628,0.51261,3900.2,3899.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616295929,1.97981,3900.2,3900.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616296136,0.51262,3900.1,3899.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616296437,0.51265,3899.9,3899.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754616296628,0.51267,3899.7,3899.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616296933,1.97987,3899.7,3899.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616297128,1.4672,3899.3,3899.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616297530,0.51271,3899.4,3899.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616298229,1.97991,3899.4,3899.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616298833,0.51276,3899.0,3898.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616299136,1.4672,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616299336,1.4672,3899.0,3898.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754616299526,1.4672,3899.0,3898.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616299729,1.4672,3899.5,3898.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616299925,0.51283,3898.5,3898.4,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754616300127,0.51282,3898.6,3898.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616300333,1.98002,3898.6,3898.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616300940,4.675,3898.9,3898.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754616301129,0.51285,3898.4,3898.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616301334,1.98005,3898.4,3898.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754616301834,4.48978,3898.9,3897.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616302037,1.92099,3898.0,3897.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616302440,1.92099,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616302441,0.51295,3897.6,3897.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754616302834,0.51291,3897.9,3897.5,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754616303030,3.2078,3898.1,3897.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616303241,3.72069,3898.1,3897.7,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754616303441,0.51291,3897.9,3897.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616303835,0.5129,3898.0,3897.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616304038,0.51284,3898.5,3898.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616304236,0.51286,3898.3,3898.0,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754616304434,0.51286,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616304636,1.4081,3898.6,3897.6,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754616305142,0.51283,3898.5,3897.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616305437,0.51283,3898.5,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616305741,3.2078,3899.0,3898.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616306035,0.5128,3898.8,3898.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616306242,3.2078,3899.0,3898.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754616306438,3.2078,3899.0,3898.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616306740,3.72052,3899.4,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616306935,3.2078,3899.4,3899.2,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754616307143,3.2078,3899.4,3899.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616307338,1.92071,3900.2,3899.7,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754616307638,3.7204,3900.3,3900.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616307945,3.7204,3900.3,3900.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616308241,5.1285,3900.3,3900.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616308542,4.6159,3900.3,3900.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616308742,3.2078,3900.3,3900.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616309435,4.6159,3900.3,3900.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616310034,0.51267,3899.7,3899.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616310236,0.51267,3899.7,3899.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616310443,1.92077,3899.7,3899.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616311445,1.92077,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616311446,0.51277,3898.9,3898.8,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754616311740,0.51277,3899.0,3898.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754616311936,0.51277,3899.0,3898.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616312341,0.51277,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616312342,1.4081,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616312736,0.51277,3899.0,3898.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754616312932,0.51277,3899.0,3898.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754616313441,0.51277,3899.0,3898.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616315944,1.92091,3898.6,3898.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616316444,0.51281,3898.6,3898.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616316640,0.51281,3898.6,3898.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616318244,0.51279,3898.8,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616318437,0.51278,3898.9,3898.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616318642,0.5128,3898.7,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616318842,0.5128,3898.7,3898.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754616319146,3.2078,3899.1,3898.5,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754616319344,4.6159,3899.1,3898.5,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754616319536,4.6159,3899.1,3898.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616319736,4.6159,3899.1,3898.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616319737,0.51279,3898.8,3898.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616319946,0.51278,3898.9,3898.5,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754616320148,0.51278,3898.9,3898.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616321548,1.92088,3898.9,3898.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616321845,0.51283,3898.5,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616322546,3.2078,3899.1,3898.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616322741,0.51282,3898.6,3898.4,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616322942,0.51281,3898.7,3898.6,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754616323144,1.92091,3898.7,3898.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616323442,0.004,3898.8,3898.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616323641,3.2078,3899.1,3898.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616323844,0.51283,3898.5,3898.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616324043,0.51283,3898.5,3898.4,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754616324345,0.51283,3898.5,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616324548,1.92093,3898.5,3898.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616325550,1.92093,3898.5,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616325745,0.51283,3898.5,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616326548,0.51282,3898.6,3898.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616326744,0.51281,3898.7,3898.4,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616326939,3.2078,3899.1,3898.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616327144,3.2078,3899.1,3898.9,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1754616327345,3.72055,3899.1,3899.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616327641,4.6159,3899.1,3899.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616327844,3.2078,3899.1,3899.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616328748,3.2078,3899.5,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616328941,0.51262,3900.1,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616328942,0.51258,3900.4,3899.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754616329147,0.51258,3900.4,3900.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754616329447,1.4081,3900.6,3899.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754616329650,0.51257,3900.5,3900.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616329845,0.51257,3900.5,3900.1,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1754616330152,0.51262,3900.1,3899.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616330351,0.51261,3900.2,3900.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754616330546,0.51261,3900.2,3900.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616330747,1.92071,3900.2,3900.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754616331149,0.51263,3900.0,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616331345,0.5126,3900.2,3899.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754616331552,0.5126,3900.2,3899.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616331751,0.51264,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616331950,1.4253,3900.1,3900.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616332254,1.93791,3900.2,3900.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616332952,1.4253,3899.8,3899.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754616333154,1.4253,3899.4,3899.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616333344,0.51269,3899.6,3899.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616333548,0.51269,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616333749,0.51269,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616333750,1.93799,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616333944,0.51274,3899.2,3899.1,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616334149,0.51273,3899.3,3899.1,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616334351,0.51278,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616334650,1.93808,3898.9,3898.8,6.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754616334857,1.93808,3898.9,3898.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754616335355,0.51278,3898.9,3898.8,6.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754616336555,0.51283,3898.5,3898.4,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754616336754,1.93813,3898.5,3898.4,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754616337154,1.93819,3898.0,3897.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616337351,0.51294,3897.7,3897.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616337549,0.51296,3897.5,3897.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754616337752,1.93826,3897.5,3897.4,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754616338054,1.93826,3897.5,3897.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616338455,0.51295,3897.6,3897.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616338648,0.51291,3897.9,3897.3,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754616338856,0.51289,3898.1,3897.7,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754616339054,4.6331,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616339352,3.2078,3898.3,3897.8,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754616339660,3.2078,3899.0,3898.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616339959,0.51282,3898.6,3898.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616340156,0.51282,3898.6,3898.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616340455,0.51281,3898.7,3898.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616340662,0.51278,3898.9,3898.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616340849,3.2078,3899.0,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616341054,0.51268,3899.7,3899.2,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616341249,0.5127,3899.5,3899.1,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754616341453,1.4253,3899.4,3899.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616342056,1.4253,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616342459,1.4253,3898.8,3898.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754616342658,1.4253,3898.8,3898.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616344255,0.51277,3899.0,3898.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616344456,1.93807,3899.0,3898.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616345358,0.51285,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616345554,0.51289,3898.1,3897.8,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616345753,1.93822,3897.8,3897.7,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754616345956,1.28208,3898.5,3896.4,1.57912644]
["bitfinex-derivatives","ETHF0:USTF0",1754616345957,1.93827,3897.4,3897.3,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754616347257,0.51294,3897.7,3897.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616347463,0.51294,3897.7,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616347660,0.51297,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616348261,3.2078,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616348262,0.51292,3897.8,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754616348661,3.72071,3897.9,3897.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754616348863,3.72071,3897.9,3897.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616349464,3.2078,3897.9,3897.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616350856,0.51285,3898.4,3898.1,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754616351056,3.2078,3899.6,3898.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616351254,3.2078,3899.6,3898.9,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1754616351255,0.51273,3899.3,3898.9,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1754616351459,0.51273,3899.3,3899.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616351658,3.2078,3899.6,3899.3,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616351865,3.2078,3899.6,3899.0,2.64038772]
["bitfinex-derivatives","ETHF0:USTF0",1754616352062,3.2078,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616352264,3.2078,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616352265,4.6331,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616353068,3.2078,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616353263,4.6331,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616353466,4.6331,3899.6,3899.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616353664,3.2078,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616356963,3.2078,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616357170,4.6331,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616357463,1.938,3899.5,3899.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616357664,1.938,3899.5,3899.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616357865,1.4253,3899.5,3899.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616358066,1.4253,3899.5,3899.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754616358261,1.4253,3899.5,3899.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616358467,0.5128,3898.8,3898.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754616358667,0.5128,3898.8,3898.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754616358873,0.51277,3899.0,3898.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616359169,0.51274,3899.2,3898.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1754616359366,0.5127,3899.5,3899.0,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754616359561,0.5127,3899.5,3899.2,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754616359767,0.51273,3899.3,3898.9,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1754616359966,3.72048,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616360163,3.72048,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616360469,3.2078,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616360872,3.2078,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616361072,3.2078,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616361474,4.6331,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616361870,3.2078,3899.6,3899.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754616362276,4.6661,3899.6,3899.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754616362472,0.51274,3899.2,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616362672,1.4583,3898.9,3898.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754616362969,1.97109,3898.8,3898.6,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1754616363275,0.51278,3898.9,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616363473,3.2078,3899.6,3898.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616363668,0.51275,3899.1,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754616363976,3.2078,3899.6,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616364271,0.5127,3899.5,3899.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616364466,0.51275,3899.1,3899.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616364669,1.97105,3899.1,3899.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616365072,0.51274,3899.2,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616365273,0.51274,3899.2,3899.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616365668,0.51273,3899.3,3899.1,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1754616365871,3.72048,3899.6,3899.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616366075,5.17878,3899.6,3899.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616366275,0.51279,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616366474,1.4583,3898.8,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754616366673,0.51278,3898.9,3898.6,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754616366888,0.51278,3898.9,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616367182,0.51278,3898.9,3898.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616367183,1.97108,3898.9,3898.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616367774,0.51278,3898.9,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616367972,1.97113,3898.5,3898.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754616368172,4.6661,3899.1,3898.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616368368,0.5128,3898.7,3898.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616368573,1.9711,3898.7,3898.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616368975,1.97113,3898.5,3898.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754616369373,0.51289,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616369679,1.28197,3898.9,3897.9,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754616369680,0.51289,3898.1,3897.9,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754616369878,0.51289,3898.1,3898.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616370073,0.51289,3898.1,3898.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616370269,1.97119,3898.1,3898.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616370469,0.51287,3898.2,3898.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616370676,1.97117,3898.2,3898.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616371080,0.51287,3898.2,3898.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616371577,0.51287,3898.2,3898.1,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616371781,0.51287,3898.2,3898.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616372582,0.51284,3898.4,3898.1,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616372780,0.51284,3898.4,3898.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616373578,1.4583,3898.7,3898.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616373784,4.4897,3899.1,3898.2,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754616373986,3.2078,3899.1,3898.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616374485,3.2078,3899.1,3898.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616374685,0.51275,3899.1,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616374983,0.51275,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616375485,1.4583,3899.6,3899.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616375676,0.51275,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616375881,1.97105,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616376778,1.9711,3898.7,3898.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754616376979,0.5128,3898.8,3898.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616377182,1.4583,3898.7,3898.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616377878,1.4583,3898.7,3898.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616378080,3.72058,3898.9,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616378378,0.51278,3898.9,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616378979,0.51284,3898.4,3898.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1754616379174,1.97114,3898.4,3898.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1754616379381,1.97114,3898.4,3898.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616379679,0.5128,3898.7,3898.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616379881,0.5128,3898.7,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616379882,0.51279,3898.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616380078,0.51277,3899.0,3898.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616380283,0.51277,3899.0,3898.6,3.72061]
["bitfinex-derivatives","ETHF0:USTF0",1754616380779,0.51276,3899.1,3898.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616381285,0.51276,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616382081,3.2078,3899.4,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616382286,0.51264,3899.9,3899.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754616382484,0.51264,3899.9,3899.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616382787,1.97104,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616383085,1.4583,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616383282,1.4583,3899.2,3898.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616383481,0.51275,3899.1,3898.6,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754616383680,0.51275,3899.1,3898.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616383883,0.51279,3898.8,3898.5,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754616384191,0.51275,3899.1,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616384491,1.97105,3899.1,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616384683,1.97105,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616385686,0.51275,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616386082,1.97105,3899.1,3899.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616386282,1.97105,3899.1,3899.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754616386485,1.4583,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616386685,0.51287,3898.2,3898.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754616386885,1.97117,3898.2,3898.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754616387091,1.97117,3898.2,3898.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1754616387586,1.97117,3898.2,3898.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616387888,0.51287,3898.2,3898.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616388083,0.51281,3898.6,3898.1,3.15282793]
["bitfinex-derivatives","ETHF0:USTF0",1754616388289,0.51281,3898.7,3898.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616388490,0.51278,3898.9,3898.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1754616388783,4.6661,3899.4,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616388784,0.51274,3899.2,3898.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616388990,0.51277,3899.0,3898.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616389178,1.97107,3899.0,3898.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1754616389386,0.51281,3898.7,3898.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754616389681,3.2078,3899.4,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616389882,3.2078,3899.4,3899.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616390083,3.72046,3899.8,3899.4,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1754616390283,0.51262,3900.1,3899.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754616390490,3.72041,3900.2,3899.4,2.63994793]
["bitfinex-derivatives","ETHF0:USTF0",1754616390688,3.72041,3900.2,3899.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754616390982,0.51264,3900.0,3899.4,2.63994793]
["bitfinex-derivatives","ETHF0:USTF0",1754616391183,0.51264,3900.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616391384,1.4583,3900.1,3899.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754616391585,1.4583,3900.1,3899.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754616391885,0.51271,3899.4,3899.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616392089,1.4143,3899.3,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616392288,1.4143,3899.3,3898.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1754616392488,1.4143,3899.3,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616392887,0.51267,3899.7,3899.3,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616393086,0.51267,3899.7,3899.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1754616393386,3.2078,3899.8,3899.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616393782,4.6221,3899.8,3899.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616394093,0.51271,3899.4,3899.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616394892,1.92701,3899.4,3899.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616395096,1.4143,3899.4,3899.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616395485,1.4143,3899.4,3898.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616395685,1.92709,3898.8,3898.7,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616396184,1.92709,3898.8,3898.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616396591,1.4143,3898.8,3898.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616397189,0.51278,3898.9,3898.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616397392,0.51278,3898.9,3898.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616397683,1.92708,3898.9,3898.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616397888,0.51283,3898.5,3898.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616398088,0.5128,3898.7,3898.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616398286,0.51287,3898.2,3898.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616398493,1.92717,3898.2,3898.1,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754616399187,1.92717,3898.2,3898.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616399383,1.28234,3897.7,3897.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754616399586,0.51301,3897.1,3896.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754616399787,0.0039,3897.9,3897.0,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616399788,0.513,3897.2,3897.0,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616399991,0.51299,3897.3,3897.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1754616400193,0.51299,3897.3,3897.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616400387,0.51298,3897.4,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616400586,0.51298,3897.4,3897.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616401389,3.2078,3898.1,3897.7,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754616401690,3.2078,3898.1,3897.8,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754616401893,0.51287,3898.3,3898.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616402088,0.51289,3898.1,3898.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616402293,1.92719,3898.1,3898.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616402588,1.4143,3898.1,3898.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616402792,3.72059,3898.8,3897.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616402989,0.0039,3899.2,3898.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616402990,1.4143,3899.2,3898.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616403190,1.4143,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616403390,0.51273,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616403591,0.51273,3899.3,3899.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616403792,0.51275,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616403992,1.92705,3899.1,3899.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616404188,0.51273,3899.3,3899.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616404396,1.28155,3900.2,3899.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616404397,1.4143,3899.7,3899.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616404594,0.51273,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616404790,1.92703,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616405200,1.92703,3899.3,3899.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616405405,0.51273,3899.3,3899.1,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754616405700,0.5127,3899.5,3899.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616406001,0.51268,3899.7,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616406294,0.51268,3899.7,3899.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616406496,3.72045,3899.9,3899.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616406690,3.72045,3899.9,3899.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754616406691,0.51267,3899.7,3899.3,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616406998,3.2078,3899.9,3899.0,5.84774793]
["bitfinex-derivatives","ETHF0:USTF0",1754616407295,0.51266,3899.8,3899.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616407490,0.51266,3899.8,3899.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616407686,0.51269,3899.6,3899.3,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754616407890,0.51269,3899.6,3899.2,1.37873]
["bitfinex-derivatives","ETHF0:USTF0",1754616407891,0.51269,3899.6,3899.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754616408090,0.51269,3899.6,3899.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616408798,0.51269,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616408799,1.4143,3899.2,3899.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616409391,0.51274,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616409598,1.4143,3899.8,3899.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616409896,1.927,3899.5,3899.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616410586,0.5127,3899.5,3899.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616410792,4.6221,3899.9,3899.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616411091,0.51268,3899.7,3899.6,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616411593,1.92698,3899.7,3899.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616411993,0.51272,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616412195,1.92702,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616412392,1.92702,3899.3,3899.2,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616412591,0.51272,3899.3,3899.2,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616413899,1.92702,3899.3,3899.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616414707,1.92708,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616414899,0.51281,3898.6,3898.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616415098,1.92711,3898.6,3898.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616415795,1.92711,3898.6,3898.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616415999,4.6221,3899.3,3898.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754616416199,1.92709,3898.8,3898.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616416402,1.28185,3899.2,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616416403,0.51284,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616416603,1.4143,3898.3,3898.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616417302,1.4143,3898.3,3898.2,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754616417502,1.4143,3898.3,3898.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616417901,1.4182,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616418107,1.4143,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616418406,1.4182,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616418605,1.4143,3898.3,3898.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754616419304,1.4143,3898.3,3898.2,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754616419512,0.51284,3898.4,3898.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616420216,0.51284,3898.5,3898.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616420509,0.51284,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616420510,0.51279,3898.9,3898.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616421207,0.51279,3898.9,3898.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754616421413,0.51276,3899.1,3898.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754616421613,0.51276,3899.1,3898.8,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616421614,0.51276,3899.1,3899.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616421813,0.51272,3899.4,3899.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616422113,0.51272,3899.4,3899.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616422516,0.51272,3899.4,3899.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616423014,1.4254,3899.9,3899.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616423015,0.5127,3899.5,3899.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616423215,0.5127,3899.5,3899.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616423905,0.51269,3899.6,3899.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616424105,0.51269,3899.6,3899.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616424311,0.51268,3899.7,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616424510,0.51268,3899.7,3899.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616424711,0.51268,3899.7,3899.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754616425616,39.57194793,3900.4,3899.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616425617,0.51265,3899.9,3899.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616426414,0.51265,3899.9,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616426415,0.51258,3900.4,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616426615,1.0,3901.0,3900.3,2.63994793]
["bitfinex-derivatives","ETHF0:USTF0",1754616426815,1.0,3901.0,3900.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616427018,0.9984,3902.1,3901.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616427313,0.51233,3902.3,3902.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754616427512,0.51232,3902.4,3902.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616427712,0.51235,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616427916,0.51237,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616428210,0.51242,3901.7,3901.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616428407,0.51242,3901.7,3901.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616428408,1.51082,3901.7,3901.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616428609,2.93622,3901.7,3901.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616429010,0.51248,3901.1,3901.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616429217,1.93788,3901.1,3901.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616429415,2.93631,3900.9,3900.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616429717,2.93636,3900.5,3900.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616429920,0.51263,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616430119,0.51263,3900.0,3899.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754616430318,0.51263,3900.0,3899.9,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754616430616,0.51263,3900.0,3899.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616430817,0.51263,3900.0,3899.9,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754616431025,0.51268,3899.6,3899.5,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754616431215,2.93648,3899.6,3899.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616431417,2.93648,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616431612,0.51283,3898.5,3898.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754616431816,2.93663,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616432015,2.4238,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616432212,2.4238,3898.4,3898.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616432826,2.4238,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616433123,0.51287,3898.2,3898.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616433322,2.4227,3898.1,3898.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616433719,2.93559,3898.0,3897.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754616433924,2.93559,3898.0,3897.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616434119,1.51379,3898.0,3897.9,0.32590239]
["bitfinex-derivatives","ETHF0:USTF0",1754616434319,0.51296,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616434626,1.18436,3897.5,3897.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616434820,0.51296,3897.5,3897.4,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754616435135,2.0968,3898.0,3897.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754616435424,0.51291,3897.9,3897.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616436014,0.51296,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616436220,1.4254,3897.8,3897.5,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616436421,19.22,3898.2,3897.5,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616436624,2.0968,3898.2,3897.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616436826,2.60968,3898.2,3897.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616437126,3.2078,3898.3,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616437326,0.51287,3898.2,3897.5,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754616437527,3.2078,3898.3,3897.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754616437728,3.2078,3898.3,3897.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616438027,3.2078,3898.3,3897.8,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754616438327,19.212,3898.8,3898.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616438523,3.2078,3899.0,3898.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616438723,3.2078,3899.0,3898.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616438922,3.2078,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616439124,3.72056,3899.0,3898.4,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616439328,3.8792,3899.0,3898.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754616439528,1.18416,3899.0,3898.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616439823,0.6714,3899.4,3898.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616440121,1.18413,3899.2,3899.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616440431,2.6096,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616441122,2.0968,3898.7,3898.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754616441323,0.51277,3899.0,3898.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616441524,0.51279,3898.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616441724,2.0968,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616442534,0.51279,3898.8,3898.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616442831,0.51279,3898.8,3898.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616443525,0.5128,3898.7,3898.3,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616443720,0.51276,3899.0,3898.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616443926,3.2078,3899.1,3898.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616444131,3.2078,3899.1,3898.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616444327,3.2078,3899.1,3899.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616444534,5.3046,3899.1,3899.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616445532,4.6332,3899.1,3898.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616445725,0.51277,3898.9,3898.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616445926,2.0968,3898.5,3898.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616446130,2.0968,3898.4,3898.2,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754616446436,2.0968,3898.4,3898.2,1.73256]
["bitfinex-derivatives","ETHF0:USTF0",1754616446632,1.18421,3898.6,3898.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754616446829,2.0968,3898.5,3897.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616447027,3.2078,3898.6,3898.3,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616447232,3.2078,3898.6,3898.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616447438,1.18418,3898.9,3898.3,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616447637,3.2078,3899.0,3898.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616447937,5.81736,3899.0,3898.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616448138,2.0968,3898.6,3898.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616448336,3.2078,3899.0,3898.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754616448640,3.2078,3899.0,3898.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616449231,5.3046,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616449439,2.60962,3898.6,3898.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616449736,0.51282,3898.6,3898.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616450128,3.72056,3899.0,3898.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616450335,3.2078,3899.0,3898.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754616450637,5.3046,3899.0,3898.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616450832,5.3046,3899.0,3898.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754616451026,0.51287,3898.2,3898.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754616451233,0.5128,3898.7,3898.4,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616451428,0.5128,3898.7,3898.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754616451628,0.51277,3898.9,3898.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616451844,1.86757,3898.9,3898.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616452141,0.51284,3898.4,3898.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616452335,2.54092,3898.6,3898.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616452637,0.51278,3898.9,3898.5,4.15733]
["bitfinex-derivatives","ETHF0:USTF0",1754616452838,0.51278,3898.9,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616453040,0.51278,3898.9,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616453340,0.51277,3898.9,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616454239,3.2078,3899.0,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616454537,3.2078,3899.6,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616454733,0.51273,3899.3,3899.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616454937,2.54083,3899.3,3899.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616455441,2.54083,3899.3,3899.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616456144,2.54087,3898.9,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616456345,0.51282,3898.6,3898.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616456642,1.3548,3898.6,3898.4,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616456844,0.51279,3898.8,3898.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616457239,1.18609,3898.8,3898.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616457434,2.54089,3898.8,3898.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616458946,0.51284,3898.4,3898.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754616459241,0.51284,3898.4,3898.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616459543,0.51284,3898.4,3898.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616460739,1.28185,3899.2,3898.3,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616460947,1.28185,3899.2,3898.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616461240,0.51281,3898.7,3898.5,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616461436,5.2359,3899.3,3898.4,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616461437,0.51275,3899.1,3898.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616461639,0.51275,3899.1,3899.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616461842,0.5128,3898.7,3898.3,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1754616462138,2.0281,3899.0,3898.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616462336,0.51277,3898.9,3898.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616462544,0.51276,3899.0,3898.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616462745,3.2078,3899.3,3899.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616462933,3.2078,3899.3,3899.2,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1754616463136,1.95491,3900.0,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616463137,3.2078,3899.9,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616463443,0.51271,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616463832,0.51274,3899.2,3899.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616464037,1.18604,3899.2,3899.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616464236,0.51268,3899.6,3899.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616464442,0.51271,3899.4,3899.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616464640,2.54081,3899.4,3899.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616465541,2.54081,3899.4,3899.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616465842,2.0281,3898.8,3898.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616466046,0.51284,3898.4,3898.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616466239,0.51282,3898.6,3898.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1754616466441,0.51282,3898.6,3898.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616466641,0.51282,3898.6,3898.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616466841,0.51279,3898.8,3898.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616467045,0.51282,3898.6,3898.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616467245,0.51282,3898.6,3898.2,6.36052223]
["bitfinex-derivatives","ETHF0:USTF0",1754616467445,0.51279,3898.8,3898.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616467642,0.51278,3898.9,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616467946,0.6733,3899.7,3898.6,5.84766223]
["bitfinex-derivatives","ETHF0:USTF0",1754616468151,0.6733,3899.7,3899.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616468450,0.51271,3899.4,3899.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754616468749,0.51271,3899.4,3899.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754616468750,0.5127,3899.5,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616469041,0.51266,3899.8,3899.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616469349,3.72045,3899.9,3899.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754616469650,0.51269,3899.6,3899.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754616469844,1.3548,3899.5,3899.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616470040,0.5127,3899.5,3899.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754616470348,2.0281,3899.5,3899.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616470646,0.6733,3899.5,3899.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616470836,0.51266,3899.8,3899.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616471042,0.51266,3899.8,3899.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616471341,2.0281,3899.7,3899.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616471546,2.54082,3899.3,3898.8,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616471742,0.51272,3899.3,3898.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616471948,3.2078,3899.9,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616472147,0.51271,3899.4,3899.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616472340,2.54081,3899.4,3899.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754616472843,0.51267,3899.7,3899.4,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754616473044,0.5127,3899.5,3898.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616473240,0.51269,3899.6,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616473438,0.51268,3899.7,3899.2,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1754616473643,0.51268,3899.7,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616473644,3.2078,3899.9,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616473846,3.2078,3899.9,3899.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616474040,0.51267,3899.7,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616474241,0.51266,3899.8,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616474448,3.8811,3899.9,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616474648,1.86743,3900.1,3899.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754616474849,0.51264,3899.9,3899.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616475250,1.18594,3899.9,3899.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616476050,2.54074,3899.9,3899.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616476959,0.51272,3899.3,3899.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616477158,2.54082,3899.3,3899.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616477358,1.3548,3899.7,3899.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754616477550,0.51269,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616477756,2.54083,3899.2,3899.1,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754616478963,0.51273,3899.3,3899.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616479163,0.51273,3899.3,3899.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754616479359,0.51273,3899.3,3899.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616479858,0.6733,3899.8,3899.2,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1754616480063,0.51269,3899.6,3899.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754616480259,0.51266,3899.8,3899.5,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616480464,0.51266,3899.8,3899.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754616480659,21.0961,3900.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616480865,0.51267,3899.7,3899.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754616481167,2.54077,3899.7,3899.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754616481464,2.54077,3899.7,3899.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754616481758,0.51275,3899.1,3899.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754616481963,0.51272,3899.4,3899.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616482166,1.28168,3899.7,3899.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616482562,0.51271,3899.4,3899.2,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754616482766,0.51271,3899.4,3899.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616482967,0.51266,3899.8,3899.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616483167,0.51268,3899.7,3899.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616483372,0.51268,3899.7,3899.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616483568,1.18568,3899.7,3899.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616483770,0.51267,3899.7,3899.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616484665,0.51264,3899.9,3899.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754616484872,0.51264,3900.0,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616485369,2.0772,3900.6,3900.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1754616485570,0.5126,3900.2,3900.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616485773,0.5126,3900.2,3900.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616486771,2.5898,3900.2,3900.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616487570,0.5126,3900.2,3900.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616488971,0.51259,3900.3,3900.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616489768,2.58979,3900.3,3900.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616490272,2.58984,3899.9,3899.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616490771,0.51264,3900.0,3899.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616490973,0.51264,3900.0,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616491472,0.51262,3900.1,3900.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616492469,0.673,3899.9,3899.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616492772,0.51269,3899.6,3899.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616492973,0.51269,3899.6,3899.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616493565,2.58989,3899.6,3899.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616493967,0.51269,3899.6,3899.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616494772,0.51267,3899.8,3899.7,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616494968,0.51267,3899.8,3899.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616495167,0.51265,3899.9,3899.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616495370,0.51267,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616495565,2.0772,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616495875,0.51267,3899.8,3899.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754616496172,1.18567,3899.8,3899.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616496372,2.58987,3899.8,3899.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1754616496573,2.58987,3899.8,3899.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616496775,0.51265,3899.9,3899.8,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616496972,0.5127,3899.5,3899.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754616497177,2.0772,3899.4,3899.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754616497373,0.51273,3899.3,3899.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754616497572,2.58993,3899.3,3899.2,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754616497876,2.58993,3899.3,3899.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616498369,0.51271,3899.5,3899.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616498575,0.51271,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616498766,0.51271,3899.5,3899.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616499373,2.0772,3899.9,3899.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616499570,0.5127,3899.6,3899.2,3.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754616499770,0.5127,3899.6,3899.4,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754616499976,0.51265,3900.0,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616500173,0.51265,3900.0,3899.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616500373,0.51265,3900.0,3899.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754616500571,0.51263,3900.1,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616500773,0.51256,3900.6,3900.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754616501077,0.51261,3900.2,3900.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754616501274,0.51261,3900.3,3900.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616501466,1.4042,3900.6,3899.6,5.8464104]
["bitfinex-derivatives","ETHF0:USTF0",1754616501467,0.51255,3900.7,3900.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754616501670,0.51255,3900.7,3900.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616502080,1.18555,3900.7,3900.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616502374,3.72034,3900.8,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616502579,0.51261,3900.3,3900.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616502775,0.51261,3900.3,3900.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616503277,2.58981,3900.3,3900.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616504576,0.51267,3899.8,3899.7,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616504872,0.51264,3900.0,3899.7,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754616505076,2.58887,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616505277,2.0762,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616505479,2.0762,3899.7,3899.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754616505676,0.672,3899.7,3899.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754616506583,2.0762,3899.7,3899.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754616508077,2.0762,3899.7,3899.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616508382,2.0762,3899.1,3899.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754616508577,0.51268,3899.7,3899.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616508784,0.51268,3899.7,3899.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754616509082,0.51266,3899.9,3899.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616509382,0.51265,3900.0,3899.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616509582,0.51265,3900.0,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616509780,2.58885,3900.0,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616509979,2.58885,3900.0,3899.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754616510382,0.51265,3900.0,3899.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616510585,0.672,3900.3,3900.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754616510777,0.51268,3899.7,3899.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616511383,0.51268,3899.7,3899.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1754616511680,0.6731,3899.7,3899.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754616511874,1.18582,3899.4,3899.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754616512081,1.18582,3899.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616512082,0.51275,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616512283,2.63075,3899.2,3899.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754616512789,2.63075,3899.2,3898.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616513080,2.63075,3899.2,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616513081,1.18582,3899.4,3899.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754616513282,1.18582,3899.4,3899.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616513487,0.51275,3899.2,3898.7,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1754616513684,0.6731,3899.2,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616513882,0.51272,3899.4,3899.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616514184,2.63067,3899.8,3899.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754616514380,0.5127,3899.6,3899.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754616514583,0.51269,3899.7,3899.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754616514781,0.51269,3899.7,3899.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616515276,3.2078,3899.9,3899.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616515480,3.2078,3899.9,3899.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616517488,3.8809,3899.9,3899.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616517688,5.3258,3899.9,3899.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616517885,3.2078,3899.9,3899.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616518078,1.18577,3899.8,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616518282,1.18577,3899.8,3899.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616518586,0.51261,3900.3,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754616518787,0.51261,3900.3,3899.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616518985,0.51261,3900.3,3899.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616519187,0.51263,3900.1,3899.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616519384,0.51266,3899.9,3899.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616519588,2.63066,3899.9,3899.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616520188,2.63071,3899.5,3899.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616520388,0.5128,3898.8,3898.7,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754616520583,1.1859,3898.8,3898.7,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754616520985,0.6731,3898.4,3898.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754616521191,0.51286,3898.3,3898.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754616521386,0.51289,3898.1,3898.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754616522786,0.51288,3898.2,3898.0,2.6386104]
["bitfinex-derivatives","ETHF0:USTF0",1754616522991,4.48982,3898.8,3898.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616523190,4.48982,3898.8,3898.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616523486,4.48982,3898.8,3898.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616523688,0.51284,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616523888,4.3938,3899.4,3898.4,5.8464104]
["bitfinex-derivatives","ETHF0:USTF0",1754616524087,0.51281,3898.7,3898.4,5.8464104]
["bitfinex-derivatives","ETHF0:USTF0",1754616524288,0.51281,3898.7,3898.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754616524490,0.51281,3898.7,3898.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616524692,0.51279,3898.9,3898.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616524892,0.51279,3898.9,3898.4,6.3592604]
["bitfinex-derivatives","ETHF0:USTF0",1754616525087,0.51279,3898.9,3898.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616525294,0.51279,3898.9,3898.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616525594,0.51276,3899.1,3898.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616525985,0.51276,3899.1,3898.7,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1754616526191,3.2078,3899.4,3899.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616526491,1.4449,3899.6,3898.9,3.72058]
["bitfinex-derivatives","ETHF0:USTF0",1754616526690,1.4449,3899.6,3899.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754616526995,0.51272,3899.4,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616527192,0.51272,3899.4,3899.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616527388,0.51272,3899.4,3899.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616527592,0.51272,3899.4,3899.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616528090,0.51272,3899.4,3899.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1754616528789,3.14362,3899.4,3899.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616528996,1.95771,3898.8,3898.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616529188,2.6309,3898.8,3898.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616529387,2.4309,3898.8,3898.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616529684,0.51279,3898.9,3898.6,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754616529889,0.51279,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616530291,1.69879,3898.9,3898.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616531498,0.51278,3899.0,3898.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616531689,0.51277,3899.1,3898.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616531999,0.51277,3899.1,3899.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1754616532695,0.51275,3899.2,3899.1,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754616532895,20.082,3900.1,3899.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616533197,1.186,3900.1,3899.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754616533394,1.186,3900.1,3899.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754616533395,4.6066,3900.2,3899.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754616533603,3.2078,3900.7,3900.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616533894,1.0,3901.0,3900.8,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754616534197,1.0,3901.0,3900.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616534394,2.186,3901.0,3900.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754616534596,0.51252,3900.9,3900.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616534900,3.09732,3900.9,3900.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616535091,2.5848,3900.8,3900.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754616535292,3.09735,3900.7,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616535491,1.0,3901.0,3900.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616535689,0.51254,3900.8,3900.4,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1754616536098,1.0,3901.0,3900.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616536303,1.0,3901.0,3900.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616536602,2.186,3901.0,3900.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616536800,3.5848,3901.0,3900.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616536996,3.09732,3900.9,3900.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616537300,3.09735,3900.7,3900.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616538395,3.09743,3900.1,3900.0,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754616538592,3.09743,3900.1,3900.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754616539197,0.51263,3900.1,3900.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1754616540096,0.51262,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616540298,0.51262,3900.2,3900.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754616540603,0.51267,3899.8,3899.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1754616540898,0.51268,3899.7,3899.6,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754616541101,1.186,3900.1,3899.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754616541397,0.51263,3900.1,3900.0,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754616541605,0.51263,3900.1,3900.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1754616542003,0.51261,3900.3,3900.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616542200,0.51261,3900.3,3900.1,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754616542400,0.51261,3900.3,3900.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616543499,3.09341,3900.3,3900.2,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616543697,0.51256,3900.6,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616543904,0.51256,3900.6,3900.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616544200,1.1841,3900.9,3900.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616544503,1.0,3901.0,3900.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616544703,0.51257,3900.6,3900.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616544899,0.51256,3900.7,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616545101,1.69664,3900.8,3900.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616545302,1.1841,3900.8,3900.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616545513,1.1841,3900.6,3900.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754616545799,0.51258,3900.5,3900.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754616545993,1.1841,3900.4,3900.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754616546199,0.5126,3900.3,3900.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754616546394,3.0934,3900.3,3900.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754616546596,0.51264,3900.1,3899.8,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754616546796,0.51265,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616546994,3.09345,3899.9,3899.8,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616547304,3.09345,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616547502,3.09345,3899.9,3899.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754616547703,0.51261,3900.3,3899.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754616547900,0.51261,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616548103,0.51261,3900.3,3900.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754616548409,0.51259,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616548706,0.51259,3900.4,3900.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616549503,1.9919,3900.8,3900.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616549504,0.51258,3900.5,3900.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616549805,0.51256,3900.6,3900.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754616550106,0.51256,3900.6,3900.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616550508,0.51256,3900.7,3900.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616550709,0.51256,3900.7,3900.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616551006,3.09336,3900.7,3900.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616551203,0.51254,3900.8,3900.5,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754616551405,0.51254,3900.8,3900.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616551603,1.69664,3900.8,3900.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616551804,0.5952,3900.9,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616552008,2.5808,3900.9,3900.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616552212,2.5808,3900.9,3900.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754616552604,0.51255,3900.7,3900.4,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754616552812,1.0,3901.0,3900.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616553009,1.51252,3901.0,3900.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754616553211,1.0,3901.0,3900.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616553510,1.51251,3901.0,3900.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616553709,4.09331,3901.0,3900.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616553907,2.3967,3901.0,3900.4,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1754616554109,3.09334,3900.8,3900.6,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754616554411,3.09334,3900.8,3900.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616555313,3.0934,3900.3,3900.2,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616555714,3.0934,3900.3,3900.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754616555913,0.5126,3900.3,3900.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754616556108,3.0934,3900.3,3900.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754616556516,1.28139,3900.7,3899.7,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754616556517,1.69677,3899.8,3899.7,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754616556814,3.09347,3899.8,3899.7,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754616557003,3.09347,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616557204,3.68867,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616558118,3.09347,3899.8,3899.7,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616559411,3.09347,3899.8,3899.7,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754616559617,3.09347,3899.8,3899.7,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616560013,0.51272,3899.4,3899.3,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754616560216,3.09352,3899.4,3899.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616560413,2.5808,3899.4,3899.3,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754616560616,0.5127,3899.6,3899.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616561015,0.51269,3899.7,3899.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754616561318,0.51269,3899.7,3899.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616561522,1.90939,3899.7,3899.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616561821,0.51263,3900.1,3899.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754616562119,0.51262,3900.2,3900.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616563018,1.69672,3900.2,3900.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616563321,3.09342,3900.2,3900.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754616565116,1.69672,3900.2,3900.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616565919,2.5808,3900.7,3900.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754616566122,0.5126,3900.3,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616566626,0.51259,3900.4,3900.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616566926,0.51257,3900.6,3900.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754616567112,0.51256,3900.7,3900.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616567923,0.51254,3900.8,3900.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616568117,3.72033,3900.9,3900.6,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754616568316,3.72033,3900.9,3900.2,2.6386104]
["bitfinex-derivatives","ETHF0:USTF0",1754616568317,3.72033,3900.9,3900.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616568818,0.51262,3900.2,3900.1,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754616569016,2.5808,3900.5,3900.1,7.36903]
["bitfinex-derivatives","ETHF0:USTF0",1754616569225,2.5808,3900.6,3900.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754616569412,0.51262,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616569616,0.51262,3900.2,3900.1,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754616569817,0.51261,3900.3,3900.1,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754616570024,1.90928,3900.5,3900.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616570224,0.51258,3900.5,3900.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754616571225,1.69668,3900.5,3900.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616571424,3.09338,3900.5,3900.4,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754616571721,0.51261,3900.2,3900.1,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754616571925,1.69737,3899.8,3899.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616572128,3.09477,3899.8,3899.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616572328,3.09477,3899.8,3899.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616573028,3.09483,3899.3,3899.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754616573219,3.09483,3899.3,3899.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616573520,3.09483,3899.3,3898.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754616573521,0.51277,3899.0,3898.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616573923,0.51276,3899.1,3899.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616574123,0.51276,3899.1,3899.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616574328,0.51273,3899.3,3899.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616574521,2.5821,3899.6,3898.8,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1754616574720,0.51276,3899.1,3899.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616574926,0.51275,3899.2,3899.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616575320,0.51275,3899.2,3899.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616575527,0.51273,3899.3,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754616575827,0.51273,3899.3,3899.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616576022,3.2078,3899.7,3898.9,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1754616576222,3.2078,3899.7,3899.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616576421,3.2078,3899.7,3899.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754616576623,0.51269,3899.6,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616576927,0.51272,3899.4,3899.0,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754616577125,0.51275,3899.2,3898.8,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1754616577327,0.51274,3899.3,3898.8,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1754616577527,0.51273,3899.4,3899.0,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754616577723,0.5127,3899.6,3899.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616577923,0.51268,3899.8,3899.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754616578119,1.69778,3899.8,3899.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616579125,1.69778,3899.8,3899.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616579328,0.5127,3899.6,3899.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616579721,0.51269,3899.7,3899.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616580122,0.51269,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616580324,2.5829,3899.6,3899.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616580529,3.1787,3899.6,3899.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616581224,3.1787,3899.6,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616581424,0.51277,3899.0,3898.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616581633,0.51277,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616581634,0.5128,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616581926,0.5128,3898.8,3898.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616581927,3.09579,3898.1,3898.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616582123,2.5829,3898.1,3898.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616582329,1.3978,3898.4,3898.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616582624,1.1851,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616582824,0.51279,3898.9,3898.4,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616583330,1.1851,3898.9,3898.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616583524,0.51277,3899.0,3898.6,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616583830,0.51276,3899.1,3898.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754616584130,0.51278,3899.0,3898.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754616584323,1.69788,3899.0,3898.5,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616584518,0.51275,3899.2,3898.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754616584725,0.5127,3899.6,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616584926,0.51271,3899.5,3898.9,2.6386104]
["bitfinex-derivatives","ETHF0:USTF0",1754616585123,0.51271,3899.5,3899.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616585530,1.69781,3899.5,3899.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616585832,3.09566,3899.1,3899.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616586331,3.09566,3899.1,3898.7,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754616586332,2.5829,3899.3,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616586632,2.5829,3899.7,3898.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616587025,2.5829,3899.6,3898.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616587330,3.8036,3899.8,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754616587629,0.51274,3899.3,3899.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616588030,1.69784,3899.3,3899.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616588231,3.09564,3899.3,3899.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616588430,3.09564,3899.3,3899.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616589037,1.69784,3899.3,3899.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616589432,3.09564,3899.3,3899.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616589731,0.51278,3899.0,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616589929,2.5829,3898.9,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616590628,2.5829,3898.9,3898.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616590935,0.5128,3898.8,3898.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616591231,0.51285,3898.4,3898.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616591437,1.10865,3898.4,3898.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616591630,3.69155,3898.4,3898.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616592434,3.69155,3898.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616592642,3.69158,3898.2,3898.1,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754616592935,3.69158,3898.2,3898.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616593436,0.51293,3897.8,3897.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616593637,3.09583,3897.8,3897.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616593832,3.09583,3897.8,3897.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616594029,0.51298,3897.4,3897.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616594235,1.1851,3898.0,3897.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754616594435,1.1851,3898.0,3897.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616594436,3.09583,3897.8,3897.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616594627,0.5129,3898.1,3897.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616594832,1.3978,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616595033,0.5129,3898.1,3897.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616595232,0.51292,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616595435,1.91068,3898.2,3898.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616595628,3.2078,3898.5,3898.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616595828,0.51287,3898.3,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754616596034,4.3929,3898.5,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754616596341,4.3929,3898.5,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754616596541,1.91062,3898.7,3898.4,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616596842,0.51281,3898.7,3898.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616597139,0.51281,3898.8,3898.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616597333,0.51281,3898.8,3898.7,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754616597535,0.51279,3898.9,3898.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754616597730,1.1851,3898.9,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616597930,0.51279,3898.9,3898.4,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616598130,0.51279,3898.9,3898.6,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1754616598334,0.51279,3898.9,3898.6,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754616598640,3.09569,3898.9,3898.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616599139,3.09569,3898.9,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616599641,3.09571,3898.7,3898.6,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754616599836,0.51279,3898.9,3898.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616600042,3.09569,3898.9,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616600241,3.09569,3898.9,3898.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754616600636,0.51277,3899.0,3898.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754616600832,0.5128,3898.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616601040,1.6979,3898.8,3898.2,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754616601238,1.1851,3898.3,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616601441,1.3978,3898.3,3898.2,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616601636,0.51284,3898.5,3898.3,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754616601946,0.51285,3898.4,3898.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616602144,0.51285,3898.4,3898.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616602337,3.69545,3898.4,3898.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616602743,3.09865,3898.4,3898.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616602944,3.09865,3898.4,3898.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616603144,0.5129,3898.0,3897.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616603345,3.0987,3898.0,3897.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616603542,1.1865,3898.0,3897.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616603738,0.5129,3898.1,3897.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616603942,2.5858,3898.3,3898.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616604340,4.48977,3899.0,3898.4,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616604341,0.5128,3898.8,3898.4,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754616604543,0.51279,3898.9,3898.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616605148,0.51279,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616605149,3.69539,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616605445,3.09859,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616606348,3.69539,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616606551,2.5858,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616606845,1.9961,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616607048,1.1865,3898.7,3898.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616607243,1.1865,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616607445,2.5858,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616607639,1.1865,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616607953,4.90709,3898.9,3898.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616608142,6.30639,3898.9,3898.8,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616608444,4.3943,3898.9,3898.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616608646,1.69923,3899.4,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754616608845,1.69923,3899.4,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616609046,0.51275,3899.2,3898.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754616609448,0.51274,3899.3,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754616609750,3.72052,3899.5,3899.1,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616609941,3.72052,3899.5,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616610146,0.51272,3899.4,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754616610345,0.51275,3899.2,3898.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754616610542,0.51267,3899.8,3899.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754616610738,0.51267,3899.8,3899.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616610939,0.51271,3899.5,3899.0,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1754616611138,1.3993,3899.9,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616611345,0.51272,3899.4,3899.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616611545,0.51272,3899.4,3899.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616611748,0.51272,3899.4,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616612348,1.69922,3899.4,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616612551,3.09852,3899.4,3899.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616612752,3.09852,3899.4,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616613456,0.51272,3899.4,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616614145,0.51271,3899.5,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616614454,0.51271,3899.5,3899.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616614752,0.51271,3899.5,3899.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616614753,3.09851,3899.5,3899.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616615054,0.51276,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616615255,0.51281,3898.7,3898.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616615548,0.51278,3899.0,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616615754,0.51276,3899.1,3898.9,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754616615953,0.51276,3899.1,3899.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616616554,0.51274,3899.3,3899.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754616616865,0.51274,3899.3,3899.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616617051,0.51273,3899.4,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616617253,0.51269,3899.7,3899.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616617453,0.51269,3899.7,3899.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616617854,3.09849,3899.7,3899.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616618053,3.69529,3899.7,3899.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616618253,1.69925,3899.2,3899.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616618453,3.09855,3899.2,3899.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616618853,0.51272,3899.4,3899.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616619056,0.51271,3899.5,3898.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754616619256,0.51271,3899.5,3899.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754616619551,0.51271,3899.5,3899.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616619855,0.51271,3899.5,3899.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616621251,1.69921,3899.5,3899.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616621459,0.51276,3899.1,3899.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754616621657,1.69926,3899.1,3899.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616621859,3.09856,3899.1,3899.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616622061,3.09856,3899.1,3899.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616622357,0.51284,3898.5,3898.4,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616622553,1.69934,3898.5,3898.4,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754616622753,3.09864,3898.5,3898.4,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616622957,5.7936,3899.2,3898.4,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754616623159,1.1865,3899.1,3898.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616623354,1.1865,3899.1,3898.6,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754616623855,1.1865,3899.1,3898.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616624060,0.51275,3899.2,3899.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616624250,0.51275,3899.2,3899.1,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754616624452,1.69931,3898.7,3898.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616624756,3.09861,3898.7,3898.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616624957,0.51281,3898.7,3898.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616625155,0.51279,3898.9,3898.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754616625347,0.51279,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616625553,3.09859,3898.9,3898.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616626047,0.51279,3898.9,3898.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616626256,1.1865,3900.0,3899.2,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754616626452,0.51268,3899.7,3899.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754616626652,0.51268,3899.7,3899.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616626856,1.69918,3899.7,3899.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616627052,3.09848,3899.7,3899.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616627253,0.51272,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616627457,3.09852,3899.4,3899.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616628063,3.09852,3899.4,3899.3,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754616628258,1.1865,3899.0,3898.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616628458,2.5858,3899.0,3898.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616628862,2.5858,3899.0,3898.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754616629164,2.5858,3899.0,3898.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1754616629465,1.87859,3899.5,3898.8,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616629466,3.09859,3898.9,3898.8,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616629667,3.09859,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616629956,3.69539,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616630163,3.09869,3898.1,3898.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616630362,3.16088,3898.7,3897.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616630363,3.09874,3897.7,3897.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754616630758,1.69944,3897.7,3897.6,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754616630961,2.5858,3898.1,3897.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754616631161,0.51293,3897.8,3897.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754616631356,0.51289,3898.1,3897.6,3.72076]
["bitfinex-derivatives","ETHF0:USTF0",1754616631558,0.51289,3898.1,3897.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616631760,0.51285,3898.4,3898.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616631961,3.09915,3898.4,3898.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616632157,3.09919,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616632766,3.09919,3898.1,3898.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754616633066,1.69959,3898.1,3898.0,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754616633256,0.51288,3898.2,3898.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616633661,1.69958,3898.2,3898.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616633862,0.51288,3898.2,3898.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616634363,0.51287,3898.3,3898.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754616634567,0.51287,3898.3,3898.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616634969,0.51284,3898.5,3898.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616635171,0.51284,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616635363,0.51283,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616635563,0.51283,3898.6,3898.5,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616635865,3.09913,3898.6,3898.5,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616636270,3.09913,3898.6,3898.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616636973,1.1867,3898.6,3898.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616637266,2.5863,3899.0,3898.6,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616637467,0.51281,3898.8,3898.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616637663,3.09911,3898.8,3898.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754616637866,3.09915,3898.4,3898.3,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616638065,3.09915,3898.4,3898.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616638464,1.69955,3898.4,3898.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616638663,3.09915,3898.4,3898.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616640164,1.69954,3898.5,3898.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616640363,1.69954,3898.5,3898.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616640558,1.69954,3898.5,3898.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616640559,3.09914,3898.5,3898.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616641468,3.09914,3898.5,3898.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616641866,3.09914,3898.5,3898.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616642070,1.69954,3898.5,3898.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616642368,2.5863,3898.5,3898.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754616642567,3.69608,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616642768,2.5863,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616643068,3.1832,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616643671,2.5863,3898.1,3898.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754616643866,0.51296,3897.6,3897.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616644065,3.09926,3897.6,3897.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616644365,0.51295,3897.7,3897.5,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616644572,3.09927,3897.5,3897.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754616644868,3.09927,3897.5,3897.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754616645173,2.5863,3897.5,3897.4,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754616646772,3.1832,3897.5,3897.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616646965,0.51303,3897.1,3897.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754616647273,0.51302,3897.2,3897.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616647469,1.69972,3897.2,3897.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616647669,3.09932,3897.2,3897.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616648071,1.69972,3897.2,3897.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616648472,3.09882,3897.2,3897.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616648771,3.09852,3896.4,3896.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616648974,0.51316,3896.1,3896.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616649176,3.09856,3896.1,3896.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616649473,1.1863,3896.1,3896.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616649773,3.2078,3896.7,3896.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616650072,0.51309,3896.6,3896.2,1.84804]
["bitfinex-derivatives","ETHF0:USTF0",1754616650274,2.5854,3896.4,3896.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616650474,1.1863,3896.7,3896.5,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616650676,0.51307,3896.8,3896.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616650874,1.69937,3896.8,3896.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616651075,1.1863,3896.8,3896.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616651579,2.5854,3896.8,3896.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616652275,3.72083,3897.1,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616652480,3.2078,3897.1,3896.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616652681,3.2078,3897.1,3897.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616652979,3.2078,3897.1,3896.2,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1754616652980,1.1863,3896.6,3896.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616653172,1.3991,3896.7,3896.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616653373,0.51306,3896.9,3896.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754616653573,1.69934,3897.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616653773,1.69934,3897.0,3896.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616653978,3.09844,3897.0,3896.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616654180,3.09844,3897.0,3896.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616654376,0.51302,3897.2,3896.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754616654573,0.51302,3897.2,3897.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616654971,0.513,3897.4,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754616655177,0.513,3897.4,3897.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616655380,3.0984,3897.4,3897.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616655681,3.09844,3897.0,3896.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616656082,2.5854,3897.0,3896.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754616656283,1.1863,3897.0,3896.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616656983,0.51303,3897.1,3896.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616657185,0.5966,3897.4,3896.7,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1754616657186,0.51297,3897.5,3897.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616657384,0.51297,3897.5,3897.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616658187,0.51294,3897.8,3897.5,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1754616658385,0.51294,3897.8,3897.7,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754616658682,1.28215,3898.4,3897.7,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754616658683,3.2078,3898.7,3898.4,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754616658883,3.2078,3899.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616659081,0.51273,3899.4,3898.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616659280,0.51276,3899.2,3899.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754616659486,0.51274,3899.3,3899.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754616659784,0.51274,3899.3,3899.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616659987,0.51273,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616660175,1.69903,3899.4,3899.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754616660581,0.51268,3899.8,3899.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754616660786,3.2078,3900.1,3899.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754616660990,0.51254,3900.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616661287,3.5854,3901.0,3900.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754616661288,0.51254,3900.8,3900.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754616661592,2.1863,3901.0,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616661882,3.09705,3900.8,3900.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754616662079,3.09705,3900.8,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616662080,0.51256,3900.7,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616662480,0.51256,3900.7,3900.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616662783,1.69845,3900.8,3900.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616662981,0.51255,3900.8,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616663177,1.69848,3900.6,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616663381,0.51258,3900.6,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616663684,0.51259,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616663883,1.1859,3900.6,3899.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754616663884,0.51257,3900.6,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616664284,1.69847,3900.6,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616664481,3.09707,3900.6,3900.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616664685,3.09707,3900.6,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616664686,1.1859,3899.9,3899.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754616664985,1.6986,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616665185,3.9498,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616665387,0.5127,3899.6,3899.5,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754616666089,3.2078,3900.2,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616666384,0.51269,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616666575,0.51269,3899.7,3899.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616666781,0.51268,3899.8,3899.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616666985,0.51268,3899.8,3899.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616667177,3.2078,3900.2,3899.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616667381,0.51267,3899.9,3899.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616667889,0.51267,3899.9,3899.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754616668080,0.51267,3899.9,3899.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616668885,3.09717,3899.9,3899.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616669086,0.51267,3899.9,3899.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616669286,0.51266,3900.0,3899.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616669481,0.51262,3900.2,3900.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616669686,1.69852,3900.2,3900.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616669882,1.28147,3900.5,3900.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616670083,2.5845,3900.1,3900.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616670284,0.51264,3900.1,3900.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616670985,3.09714,3900.1,3900.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754616671291,1.1859,3900.6,3899.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616671492,0.51264,3900.1,3900.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616671885,3.09797,3899.9,3899.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616672288,2.5853,3899.8,3899.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616672989,2.5853,3899.8,3899.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616673186,3.4379,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616673381,0.51269,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616673591,3.4379,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616674088,3.4379,3899.6,3899.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754616674089,3.4379,3899.0,3898.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754616674288,2.5853,3898.6,3898.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616674502,3.4379,3898.6,3898.1,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754616674698,3.4379,3898.5,3897.7,40.64474]
["bitfinex-derivatives","ETHF0:USTF0",1754616674893,3.4379,3898.5,3897.7,40.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754616675392,0.51279,3898.9,3898.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616675595,0.51291,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616675993,0.51288,3898.3,3897.9,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1754616676194,0.51288,3898.3,3898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754616676394,1.69877,3898.3,3898.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754616676589,3.09817,3898.3,3898.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754616676792,3.09817,3898.3,3898.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616676998,1.69877,3898.3,3898.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616678294,3.09826,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616678493,3.09826,3897.6,3897.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754616678796,3.09826,3897.7,3897.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616678991,0.51296,3897.7,3897.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616679596,0.51298,3897.5,3897.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754616679798,3.09828,3897.5,3897.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616680094,1.69888,3897.5,3897.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616680291,0.51293,3897.9,3897.4,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754616680492,0.51296,3897.7,3897.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616680701,2.5853,3897.6,3897.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616680898,3.4379,3897.6,3897.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616681491,2.5853,3897.6,3897.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616681691,0.51294,3897.8,3897.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754616681902,0.51294,3897.8,3897.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616682101,0.51293,3897.9,3897.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616682400,0.51296,3897.7,3897.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754616682600,0.51296,3897.7,3897.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616683096,4.3937,3898.7,3897.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616683291,2.55136,3898.4,3898.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616683597,2.55136,3898.4,3898.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754616683598,1.69886,3897.7,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616683791,0.51303,3897.2,3897.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616684192,2.5853,3897.2,3897.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616684400,0.51294,3897.8,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754616684602,0.51298,3897.5,3897.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616684897,4.3937,3897.9,3897.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754616685102,1.1859,3897.9,3897.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754616685307,1.1859,3897.9,3897.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616685500,1.1859,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616686002,3.09824,3897.8,3897.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616686202,0.51298,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616686402,3.09828,3897.5,3897.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754616686598,3.09828,3897.5,3897.4,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754616686898,3.4379,3898.3,3897.5,4.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754616687102,3.4379,3898.3,3897.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616687298,0.51296,3897.7,3897.4,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754616687498,0.51296,3897.7,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616687699,3.86754,3898.2,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616687900,3.86754,3898.2,3897.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616688405,0.51297,3897.7,3897.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616688600,2.5853,3898.2,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616688807,2.5853,3898.2,3897.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754616689105,0.5129,3898.1,3898.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616689606,0.51289,3898.2,3898.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616689805,3.2078,3898.6,3898.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616690008,0.51287,3898.4,3898.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754616690308,0.5129,3898.2,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754616690510,0.51288,3898.3,3898.0,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754616690803,0.51288,3898.3,3898.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616691004,2.5853,3898.4,3898.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754616691212,1.69876,3898.5,3898.4,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754616691510,3.09816,3898.5,3898.4,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754616692308,1.37556,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616692507,4.03499,3898.2,3898.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616693010,3.92260635,3898.9,3898.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616693011,0.51288,3898.3,3898.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616693309,0.51292,3898.0,3897.7,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754616693511,0.51292,3898.0,3897.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616693708,3.17231,3898.1,3897.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616693907,3.17231,3898.1,3897.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754616694310,3.17231,3898.1,3898.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616695508,3.17231,3898.1,3897.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616695509,0.51299,3897.4,3897.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616695813,3.17239,3897.4,3897.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616696210,2.6594,3897.4,3897.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616696411,0.51298,3897.6,3897.2,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754616696612,0.51301,3897.4,3897.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616696812,1.69971,3897.4,3897.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616697011,0.51307,3896.8,3896.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1754616697215,3.17247,3896.8,3896.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1754616697415,3.17247,3896.8,3896.7,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616697912,0.51313,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616698114,4.03523,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616698321,1.37584,3896.3,3896.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616698614,1.1867,3896.2,3896.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616698820,2.6594,3896.8,3896.2,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616699020,0.51312,3896.5,3896.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616699220,0.51312,3896.5,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616699414,1.1867,3896.4,3896.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754616699614,2.6594,3896.4,3896.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754616699921,0.51307,3896.8,3896.3,3.72093]
["bitfinex-derivatives","ETHF0:USTF0",1754616700120,0.5131,3896.6,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616700316,1.1867,3896.6,3896.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616700521,1.1867,3897.0,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754616700816,1.28226,3898.1,3895.5,38.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754616700817,2.6594,3897.6,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754616701115,3.2078,3897.9,3897.5,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754616701314,3.2078,3898.4,3897.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616701518,0.51281,3898.8,3898.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616701715,0.51281,3898.8,3898.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616701918,3.5221,3898.6,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616702120,0.51285,3898.5,3898.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616702316,0.51284,3898.6,3898.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616702515,3.17228,3898.3,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754616703223,0.51291,3898.1,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754616703418,3.5221,3898.0,3897.9,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754616703611,2.6594,3898.3,3898.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754616703816,2.6594,3898.8,3898.3,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1754616704015,1.1867,3898.8,3898.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616704314,1.1867,3898.8,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754616704511,0.51279,3899.0,3898.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616704716,4.49816129,3899.7,3898.4,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754616704717,4.6805,3899.8,3898.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616704916,4.3945,3899.8,3898.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616705118,0.51273,3899.5,3899.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616705313,2.6594,3899.4,3899.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754616705515,2.6594,3899.4,3899.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616705715,5.19318,3899.8,3899.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616705910,1.1867,3899.7,3899.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754616706114,3.2078,3899.8,3899.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616706321,3.2078,3899.8,3899.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616706722,0.8627,3899.6,3899.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754616706916,2.0494,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616707221,1.69948,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616707427,3.17218,3899.0,3898.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754616707727,0.5128,3898.9,3898.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616708117,0.5128,3898.9,3898.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616708321,0.8627,3899.2,3898.7,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754616708522,0.51282,3898.8,3898.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616709019,0.51279,3899.0,3898.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616709218,1.69952,3898.7,3898.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616709425,3.17222,3898.7,3898.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616709824,2.6594,3898.7,3898.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616710123,0.51281,3898.8,3898.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616710426,2.6594,3898.2,3898.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754616710627,2.6594,3898.2,3898.1,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616710828,0.51288,3898.3,3898.1,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616711024,0.51288,3898.3,3898.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616711321,0.51288,3898.3,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616711527,3.5221,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616711728,3.5221,3898.2,3898.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754616712027,2.6594,3898.2,3898.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754616712229,2.6594,3898.2,3898.1,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754616712430,3.2078,3899.0,3898.1,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616712631,3.5221,3898.9,3898.1,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616713025,3.5221,3898.9,3898.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616713230,3.2078,3899.5,3898.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616713426,3.72053,3899.5,3899.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754616713927,3.72053,3899.5,3899.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616714133,6.37993,3899.5,3899.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616714328,0.51276,3899.2,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616714535,0.51275,3899.3,3899.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754616714729,1.4727,3899.5,3899.3,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754616714924,0.5127,3899.7,3899.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754616715123,0.51272,3899.5,3899.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616715328,0.51275,3899.3,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616715524,0.51278,3899.1,3898.9,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754616715725,1.98548,3899.1,3899.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616715932,1.98552,3898.8,3898.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616716132,1.1867,3898.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616716330,2.11112,3898.0,3897.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616716533,0.51295,3897.7,3897.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754616716833,0.51295,3897.7,3897.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616717330,1.69965,3897.7,3897.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754616717633,2.97385,3897.7,3897.6,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616717834,2.97385,3897.7,3897.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616718034,0.51301,3897.3,3897.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754616718631,2.97391,3897.3,3897.2,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616718836,2.97396,3896.9,3896.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616719034,1.1867,3896.6,3896.5,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616719336,5.6687,3896.6,3896.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616719528,2.4609,3896.5,3896.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754616719730,1.1867,3896.5,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754616719925,1.1867,3897.4,3896.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754616720129,1.1867,3897.4,3896.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616720330,2.4605,3897.5,3896.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754616720637,2.97306,3896.9,3896.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754616720936,0.5131,3896.7,3896.5,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754616721135,3.2078,3897.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616721136,1.1863,3896.9,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616721436,0.51305,3897.0,3896.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754616721625,1.1875,3896.8,3896.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616721824,0.8627,3897.3,3896.8,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754616722031,0.51304,3897.1,3896.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754616722330,1.1875,3896.6,3896.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616722529,1.1875,3896.6,3896.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616723130,1.1875,3896.6,3896.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616723335,4.90835,3897.0,3896.3,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754616723629,4.90835,3897.0,3896.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754616723630,1.1875,3896.9,3896.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616723835,2.98079,3896.7,3896.4,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616724039,1.1875,3896.6,3896.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616724238,1.1875,3896.6,3896.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616724730,1.1875,3896.6,3896.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616724925,0.8678,3897.1,3896.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616725127,1.5999,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754616725437,2.4677,3897.1,3896.8,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754616725637,1.1875,3897.0,3896.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616725838,1.1875,3897.0,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616725839,3.2078,3897.4,3897.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616726227,3.72079,3897.4,3897.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616726431,2.11295,3897.0,3896.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754616726636,1.5999,3896.7,3896.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616726844,0.5131,3896.6,3896.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616727135,4.49032,3897.4,3896.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754616727136,0.92547,3896.8,3896.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754616727336,1.5999,3896.7,3896.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616727638,1.5999,3896.7,3896.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616727833,0.51313,3896.4,3896.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616728039,2.4677,3896.4,3896.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754616728238,2.4677,3896.4,3895.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616728437,1.5999,3896.4,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616728633,1.1875,3896.4,3896.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616729132,1.1875,3896.4,3896.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616729934,1.1875,3896.4,3896.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616730140,1.5999,3896.4,3896.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616730541,0.51307,3896.8,3896.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616730730,0.51307,3896.8,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616730936,0.51307,3896.8,3896.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754616731133,3.2078,3896.9,3896.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616731437,1.70057,3896.8,3896.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616731637,2.98077,3896.8,3896.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616732140,0.51314,3896.3,3896.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616732340,2.11303,3896.4,3896.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616732539,1.70063,3896.4,3896.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616733244,2.11303,3896.4,3896.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754616733643,2.11303,3896.4,3896.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616733844,1.70063,3896.4,3896.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616734143,0.51318,3896.0,3895.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616734342,2.98088,3896.0,3895.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754616734644,2.98088,3896.0,3895.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616735442,2.4677,3896.0,3895.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616735640,3.2078,3896.4,3896.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754616735944,0.51309,3896.7,3896.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616736146,1.1875,3896.9,3896.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616736443,1.70056,3896.9,3896.7,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616736640,1.70056,3896.9,3896.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616736840,0.51311,3896.5,3896.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616737144,0.51315,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616737340,0.51317,3896.1,3895.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754616737643,1.1875,3896.7,3896.1,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1754616737844,0.5131,3896.6,3896.4,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754616738046,0.51313,3896.4,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616738245,1.1875,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616738442,0.5133,3895.1,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754616738641,6.42421129,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754616738840,6.42421129,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616740244,22.00517884,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616740447,21.7728,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616740948,3.2078,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616741747,3.2078,3895.0,3894.9,3.57040374]
["bitfinex-derivatives","ETHF0:USTF0",1754616742249,3.2078,3895.4,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754616742547,0.51325,3895.5,3895.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754616742749,0.51325,3895.5,3894.9,0.51332374]
["bitfinex-derivatives","ETHF0:USTF0",1754616742949,0.51325,3895.5,3895.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616743152,3.72105,3895.5,3895.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754616743342,0.5133,3895.1,3895.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754616743652,3.7211,3895.1,3895.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754616743952,3.7211,3895.1,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616744143,18.561,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616745149,21.84787455,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616749651,6.93751129,3895.1,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616749860,18.538,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616751552,18.526,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616751752,18.515,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616752156,18.5158,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616752560,3.7211,3895.1,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616752752,18.518,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616753349,18.518,3895.0,3894.9,3.49540374]
["bitfinex-derivatives","ETHF0:USTF0",1754616754455,3.2078,3895.1,3894.9,0.51332374]
["bitfinex-derivatives","ETHF0:USTF0",1754616754654,21.7238,3895.5,3895.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754616754960,2.32696,3895.4,3895.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616755353,0.51331,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616755555,3.72111,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616755750,5.02071,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616755956,5.02071,3895.0,3894.9,1.37350374]
["bitfinex-derivatives","ETHF0:USTF0",1754616756260,5.02071,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616756461,3.72111,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616758459,7.13078543,3895.0,3894.9,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754616759862,0.09999626,3894.9,3893.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616760159,0.51345,3893.9,3893.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616760457,18.484,3893.9,3893.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616760655,18.481,3894.0,3893.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754616760854,18.481,3894.0,3893.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616761461,3.2078,3894.5,3893.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616761657,0.5134,3894.3,3893.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616761864,18.475,3894.4,3894.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616762259,18.475,3894.4,3894.1,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1754616762559,18.475,3894.4,3894.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616763464,20.2887,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616763663,19.7746,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616763862,20.2887,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616764057,19.7746,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616764459,18.475,3894.4,3894.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616764859,18.475,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616764860,19.7746,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616765059,20.2887,3894.4,3894.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616765662,18.98839,3894.4,3894.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616766565,18.475,3894.4,3894.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616767160,3.2078,3894.5,3894.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754616767465,18.433,3894.9,3894.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754616767670,18.433,3894.9,3894.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616767961,3.2078,3895.5,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754616768162,0.51326,3895.4,3895.1,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754616768369,0.51326,3895.4,3895.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616769067,18.433,3895.5,3895.1,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754616769367,0.51326,3895.4,3895.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754616769562,18.94625,3895.5,3895.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616769762,0.51328,3895.3,3895.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754616769969,0.51328,3895.3,3895.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616770766,4.97189604,3895.3,3895.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616770965,0.51338,3894.5,3894.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754616771267,2.32708,3894.5,3894.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754616771466,2.32708,3894.5,3894.4,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616771672,18.92537,3894.6,3894.4,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616771869,18.412,3894.6,3894.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754616772175,18.412,3894.6,3894.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616772565,19.7116,3894.6,3894.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616772968,18.412,3894.6,3894.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616774068,19.7116,3894.6,3894.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616774368,18.412,3894.6,3894.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616774670,3.2078,3894.9,3894.5,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754616774872,21.6098,3894.9,3894.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754616775172,21.6098,3894.9,3894.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616775575,18.402,3894.9,3894.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616775772,0.51325,3895.5,3895.0,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754616775967,3.2078,3895.8,3895.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754616776271,18.401,3895.8,3895.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616776973,19.7006,3895.8,3895.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616777175,1.2996,3895.8,3895.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616777374,1.2996,3895.4,3895.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616777674,1.2996,3895.7,3895.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616777972,1.2996,3895.7,3895.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616778276,1.2996,3895.5,3894.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754616778471,0.51329,3895.2,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616778672,1.2996,3895.2,3894.8,3.72113]
["bitfinex-derivatives","ETHF0:USTF0",1754616778873,1.2996,3895.2,3895.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616779274,0.51332,3894.9,3894.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754616779867,0.51332,3894.9,3894.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754616780068,2.32702,3894.9,3894.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754616780276,2.32702,3894.9,3894.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754616781679,0.51336,3894.6,3894.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754616781980,3.72116,3894.6,3894.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616782177,0.51339,3894.4,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616782379,3.2078,3894.6,3894.2,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754616782677,18.4,3895.0,3894.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754616782874,0.51334,3894.8,3894.6,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754616783075,0.51333,3894.9,3894.7,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754616783279,0.51333,3894.9,3894.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616783680,1.86073,3894.9,3894.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616783868,1.86076,3894.6,3894.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616784381,2.37566,3894.6,3894.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616784770,2.37566,3894.6,3894.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616784978,2.37566,3894.6,3893.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616784979,0.51346,3893.9,3893.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616785173,0.51349,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616785375,0.51352,3893.5,3893.2,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754616785679,2.37579,3893.6,3893.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616785875,0.51357,3893.0,3892.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754616786075,1.3474,3893.0,3892.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754616786378,0.51365,3892.5,3892.1,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616786680,1.3474,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616786882,0.51366,3892.4,3892.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616787182,0.51366,3892.4,3891.8,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754616787382,0.51366,3892.4,3892.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616787881,1.3474,3892.6,3892.2,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754616788183,3.2078,3892.9,3892.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616788480,3.2078,3892.9,3892.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754616788683,3.2078,3892.9,3892.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616789076,18.402,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616789283,3.2078,3893.2,3892.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616789482,3.72135,3893.2,3892.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616789677,3.72135,3893.2,3892.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616789884,1.3474,3893.1,3892.3,3.72146]
["bitfinex-derivatives","ETHF0:USTF0",1754616790080,1.3474,3893.1,3892.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754616790383,3.2078,3893.2,3893.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616790588,0.51352,3893.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616790787,1.3474,3893.5,3893.1,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754616790987,3.72129,3893.7,3893.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616791185,0.51352,3893.5,3893.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616791380,4.5552,3893.7,3893.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616791580,4.5552,3893.7,3893.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616792277,3.2078,3893.7,3893.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616792480,3.2078,3893.7,3893.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616793578,3.2078,3894.2,3893.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754616793783,3.2078,3894.2,3894.1,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1754616793988,21.6098,3894.6,3894.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754616794285,0.51339,3894.4,3894.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754616794587,1.3474,3894.5,3894.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616794783,21.6098,3894.6,3894.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616794982,3.2078,3894.6,3894.5,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1754616795181,3.2078,3895.3,3894.9,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616795375,1.86068,3895.2,3895.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754616795586,0.51327,3895.3,3895.2,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616795786,1.86067,3895.3,3895.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616795984,1.86074,3894.8,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616796292,1.862,3894.7,3894.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616796585,1.862,3894.7,3894.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616798292,1.3474,3894.7,3894.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616798494,0.51334,3894.8,3894.6,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616798677,0.51336,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616798987,2.37536,3894.6,3894.5,0.8311047]
["bitfinex-derivatives","ETHF0:USTF0",1754616799186,2.37536,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616799391,2.99206,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616799784,2.37536,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616800187,2.99206,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616800494,0.51336,3894.6,3894.5,3.5680047]
["bitfinex-derivatives","ETHF0:USTF0",1754616801081,2.37536,3894.6,3894.5,2.2771047]
["bitfinex-derivatives","ETHF0:USTF0",1754616801291,2.99206,3894.6,3894.5,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1754616801693,1.86087,3893.8,3893.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754616801883,3.2078,3894.0,3893.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616802193,3.2078,3894.0,3893.9,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616802395,3.2078,3894.4,3894.2,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754616802691,3.2078,3894.4,3894.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616803087,0.51335,3894.7,3894.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616803286,0.51336,3894.7,3894.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616803482,0.51334,3894.8,3894.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754616803687,0.51334,3894.8,3894.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616803888,0.51334,3894.8,3894.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616803889,3.23574,3894.8,3894.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616804087,3.23574,3894.8,3894.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616804088,0.51342,3894.2,3894.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616804292,0.51341,3894.3,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616804488,3.8186,3895.2,3894.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616804688,21.1194,3895.1,3894.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616804887,3.2078,3896.1,3895.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616805184,1.375,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616805380,2.7224,3896.6,3896.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616805592,0.51315,3896.3,3896.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616805800,21.6038,3896.7,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616805801,3.23559,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616806090,0.51323,3895.6,3895.3,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754616806288,1.86063,3895.6,3895.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754616806485,1.375,3895.5,3895.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616807088,0.51324,3895.5,3895.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616807290,3.23563,3895.6,3895.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616807484,3.23563,3895.6,3895.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616807992,3.23563,3895.6,3895.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616808289,0.51323,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616808595,0.51323,3895.6,3895.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616808596,2.7224,3895.1,3895.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616809492,3.2357,3895.1,3895.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616809683,3.2357,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616809888,2.7224,3895.0,3894.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1754616810193,0.5133,3895.1,3895.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616810692,3.2357,3895.1,3895.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754616810892,0.5133,3895.1,3895.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754616811092,2.7224,3895.5,3895.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754616811393,3.23564,3895.5,3895.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754616811595,3.23564,3895.5,3895.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754616812193,19.7859,3895.7,3895.2,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754616812393,18.391,3895.7,3895.2,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754616812593,0.51323,3895.6,3895.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754616812794,0.51326,3895.4,3895.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616812994,1.2516,3895.6,3895.3,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754616813196,1.2516,3895.6,3895.0,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754616813498,0.51324,3895.5,3895.1,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754616813691,0.51324,3895.5,3895.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616813887,4.6027,3895.8,3895.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616814093,1.3949,3896.1,3895.6,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1754616814293,18.39,3896.2,3895.5,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1754616814495,1.3949,3895.7,3895.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754616814696,1.90817,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616814902,2.6465,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616815400,0.6103,3895.3,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616815598,0.6103,3895.1,3894.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754616815799,0.51334,3894.8,3894.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754616815993,3.15984,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616816197,0.51337,3894.6,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616816397,1.3949,3894.3,3894.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754616816598,2.6465,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616816994,0.51346,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616817191,5.85343726,3894.6,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616817192,3.2078,3894.6,3893.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616817397,4.6027,3894.6,3894.1,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754616817597,4.6027,3894.6,3894.1,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754616817797,3.2078,3894.6,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616818107,21.54783,3894.9,3894.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616818403,1.90821,3895.0,3894.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616818591,19.7829,3895.2,3895.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754616818791,18.389,3895.4,3895.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616818995,1.2516,3895.8,3895.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616819199,0.5132,3895.9,3895.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616819400,1.2516,3895.9,3895.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616819704,7.24833726,3896.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616819705,2.6465,3895.5,3895.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616820003,1.3949,3895.2,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616820301,2.6465,3895.3,3895.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616820603,1.3949,3895.2,3895.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616821792,3.25593726,3895.9,3895.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616821793,0.5132,3895.8,3895.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616821999,0.51322,3895.7,3895.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616822300,0.51325,3895.5,3895.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616822501,1.90815,3895.5,3895.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616822691,1.3949,3895.5,3895.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616822892,3.72098,3896.0,3895.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754616823097,3.2078,3896.0,3895.5,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1754616823290,0.51319,3895.9,3895.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616823495,3.15969,3895.9,3895.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616823801,2.6465,3895.9,3895.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616824391,2.6465,3895.9,3895.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616824595,20.29706,3896.2,3895.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616824794,0.51318,3896.0,3895.6,3.72102]
["bitfinex-derivatives","ETHF0:USTF0",1754616825000,0.51318,3896.0,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616825503,1.90808,3896.0,3895.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616825895,3.15968,3896.0,3895.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616826699,2.6465,3896.0,3895.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616826904,22.10693,3896.4,3895.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616827104,3.72093,3896.4,3895.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616827304,3.72093,3896.4,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754616827495,3.15965,3896.2,3896.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616827700,0.51315,3896.2,3895.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754616827899,1.3949,3896.0,3895.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616828101,5.8543,3896.4,3896.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616828309,5.8543,3896.4,3896.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616828499,5.8543,3896.4,3896.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616828699,5.8543,3896.4,3896.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616830004,5.8543,3896.4,3895.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754616830210,2.6465,3896.2,3896.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616830509,3.72093,3896.4,3896.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754616830707,1.2516,3896.3,3896.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754616831008,1.3949,3896.2,3896.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616831209,2.6465,3896.2,3895.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616831509,2.64563726,3896.3,3895.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754616831714,2.6465,3896.1,3896.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616832205,2.6465,3896.1,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616832411,3.77001,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616832611,3.2568,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616832814,1.12353,3895.6,3895.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616833110,2.6465,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616833310,2.6465,3895.3,3895.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754616833512,2.6465,3895.3,3895.2,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754616834206,2.6465,3895.3,3895.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616834412,2.6465,3895.3,3895.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616835409,2.6465,3895.3,3895.2,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1754616835610,1.3949,3895.3,3895.2,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1754616835813,22.1981,3896.0,3895.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616835814,2.6465,3895.7,3895.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616836110,1.3949,3895.7,3895.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616836312,5.8543,3896.0,3895.9,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1754616836516,3.2078,3896.0,3895.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616836819,3.2078,3896.4,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754616837116,3.2078,3896.4,3896.3,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1754616837517,3.2078,3896.4,3896.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616837820,4.6027,3896.4,3896.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616838009,5.8543,3896.4,3896.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616838914,2.6465,3896.3,3896.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754616839112,3.72093,3896.4,3896.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616839411,3.2078,3896.4,3896.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616839611,4.6027,3896.4,3896.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616839811,5.8543,3896.4,3896.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616840014,2.6465,3896.4,3896.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616840209,2.64563726,3896.8,3896.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616840517,3.2078,3897.6,3896.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616840716,3.2078,3897.6,3897.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616840910,1.0,3898.0,3897.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754616841113,0.51293,3897.9,3897.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616841418,0.51297,3897.6,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616841620,2.6653,3897.5,3897.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754616841810,2.6653,3897.3,3897.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616842011,1.91501,3897.3,3897.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616842216,3.17831,3897.3,3897.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616842617,3.17831,3897.3,3897.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754616843312,3.17831,3897.3,3897.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616843518,18.9795,3897.3,3896.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616843819,1.402,3897.1,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616844014,1.402,3897.1,3896.7,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1754616844212,1.402,3897.1,3897.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616844414,2.6653,3897.1,3897.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754616844612,2.6653,3897.1,3897.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616844921,1.2633,3896.4,3896.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754616845111,18.88209,3896.7,3896.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616845316,18.88209,3896.7,3896.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754616845611,2.6653,3896.6,3896.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754616845913,19.769,3896.9,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616846114,19.769,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616846319,21.0323,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616846519,3.1784,3896.6,3896.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616846820,2.6653,3896.4,3896.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616847019,19.769,3896.9,3896.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616847219,18.367,3896.9,3896.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616847418,3.17839,3896.7,3896.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616847723,18.87907,3896.9,3896.2,4.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754616848022,18.87907,3896.9,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754616848219,20.28107,3896.9,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754616848416,18.366,3896.9,3896.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616848621,18.366,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616848819,1.2633,3897.1,3896.8,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1754616849022,18.365,3897.1,3897.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616849420,3.17839,3896.7,3896.6,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754616849621,0.51313,3896.4,3896.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616849918,1.91513,3896.4,3896.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616850124,2.64563726,3896.9,3896.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616850125,18.364,3896.9,3896.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616850324,0.51309,3896.7,3896.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616850524,0.51309,3896.7,3896.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616850713,1.91509,3896.7,3896.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616850918,3.17839,3896.7,3896.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616851420,0.51308,3896.8,3896.5,3.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754616851618,0.5131,3896.6,3896.5,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754616851818,0.5131,3896.6,3896.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754616852318,18.87706,3896.9,3896.7,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754616852621,0.51305,3897.0,3896.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754616852820,0.51305,3897.0,3896.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754616853020,0.51302,3897.2,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754616853522,0.51302,3897.2,3896.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616853722,0.51302,3897.2,3896.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616853923,0.51302,3897.2,3897.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754616854122,1.77632,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616854315,3.17832,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616854519,0.51302,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616854720,1.91502,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616856220,0.51302,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616856525,3.17832,3897.2,3897.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616856921,3.17832,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616856922,0.51307,3896.8,3896.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616857229,3.17837,3896.8,3896.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754616857623,0.51307,3896.9,3896.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616857824,2.6653,3896.8,3896.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754616858127,2.6653,3896.8,3896.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616858519,2.6653,3896.8,3896.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616858720,0.51307,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616858925,1.91507,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616859520,0.51307,3896.9,3896.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616859731,0.51305,3897.0,3896.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616860223,3.17835,3897.0,3896.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616860830,0.51305,3897.0,3896.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616861125,1.91505,3897.0,3896.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616861826,0.51307,3896.8,3896.7,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754616862031,1.91507,3896.8,3896.7,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754616862230,0.51307,3896.9,3896.7,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754616862425,2.6653,3897.7,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616862619,2.6653,3897.7,3896.5,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1754616862620,0.51298,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616862823,0.51298,3897.5,3897.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616863423,3.17828,3897.5,3897.4,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754616863621,3.17828,3897.5,3897.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616863823,0.51298,3897.5,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616864127,3.2748,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616864528,0.51298,3897.5,3897.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754616864827,1.91498,3897.5,3897.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616865024,20.26498,3897.5,3897.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616865630,3.17835,3897.0,3896.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616865817,0.51308,3896.7,3896.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754616866023,3.17838,3896.7,3896.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616866424,22.13718,3896.7,3896.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616867129,3.17838,3896.7,3896.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616868129,0.51308,3896.7,3896.6,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754616868324,5.48818,3896.7,3896.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754616869128,5.48818,3896.7,3896.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754616869324,5.48818,3896.7,3896.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754616869531,1.45398,3896.7,3896.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754616869724,2.85598,3896.7,3896.6,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754616870619,0.51302,3897.3,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754616870819,0.513,3897.4,3897.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754616871022,0.513,3897.4,3897.0,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1754616871023,0.51303,3897.1,3897.0,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754616871419,3.17833,3897.1,3897.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616872328,3.17833,3897.1,3897.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754616872627,3.17833,3897.1,3897.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754616873827,0.51307,3896.8,3896.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754616874031,1.2425,3896.8,3896.5,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754616874327,3.2194,3896.6,3896.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754616874530,3.2194,3896.6,3896.5,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754616874733,3.2194,3896.6,3896.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616874938,0.5132,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616875224,3.2195,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616875429,3.2195,3895.8,3895.7,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754616875632,3.2195,3895.8,3895.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616875927,3.2195,3895.8,3895.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616876233,3.21956,3895.4,3895.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616876627,3.21956,3895.4,3895.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616876825,3.21956,3895.4,3895.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616877326,2.7063,3895.4,3895.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616877527,19.8028,3895.7,3895.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754616877727,0.51321,3895.8,3895.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616877924,1.97698,3896.0,3895.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616878130,18.338,3896.1,3895.9,4.06749]
["bitfinex-derivatives","ETHF0:USTF0",1754616878334,3.72095,3896.3,3896.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616878634,3.2078,3896.3,3896.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616879633,0.51311,3896.5,3896.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616879835,0.51311,3896.5,3896.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616880135,0.51311,3896.6,3896.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616880337,3.2078,3896.7,3896.5,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616880629,0.5131,3896.6,3896.5,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616880836,3.2194,3896.6,3896.5,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616881233,1.4638,3897.0,3896.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754616881440,1.4638,3897.0,3896.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754616881641,19.7998,3897.3,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754616881831,20.31281,3897.3,3896.9,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754616882031,18.84901,3897.3,3897.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616882529,20.31281,3897.3,3897.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616882727,1.75551,3897.3,3897.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616882929,2.7063,3897.2,3896.5,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754616883130,0.51307,3896.9,3896.5,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1754616883327,1.2425,3896.7,3896.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616883534,2.7063,3896.7,3896.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616883936,3.21943,3896.4,3896.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616884334,3.82943,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616884532,3.21944,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616884838,3.21953,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616885032,3.21957,3895.3,3895.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616885427,2.7063,3894.9,3894.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616885627,3.21964,3894.8,3894.7,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754616885832,3.21964,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616886235,3.21964,3894.8,3894.7,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754616887035,3.21964,3894.8,3892.9,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1754616887036,1.4638,3893.9,3893.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616887339,1.97726,3893.9,3893.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616887541,1.4638,3893.9,3893.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616887942,1.75594,3894.1,3893.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616888137,3.2078,3894.4,3893.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754616888441,2.7063,3894.6,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616888635,18.332,3894.8,3894.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616888836,18.332,3894.8,3894.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616889031,18.332,3894.8,3894.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616889236,18.332,3894.8,3894.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616889237,21.0383,3894.8,3894.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616890136,18.331,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616890337,0.51338,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616890642,1.2425,3894.5,3894.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616890838,2.7063,3894.5,3894.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616891030,23.51591,3895.0,3894.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616891230,0.51334,3894.8,3894.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616891436,1.97714,3894.8,3894.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616891636,3.21964,3894.8,3894.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616891832,2.7063,3894.8,3894.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616892038,18.84432,3894.9,3894.4,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754616892240,18.84432,3894.9,3894.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616892440,1.4638,3894.9,3894.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616893343,2.7063,3894.9,3894.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616893647,1.4638,3894.9,3894.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616894441,21.0383,3894.9,3894.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616894738,21.0383,3894.9,3894.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616894942,21.0363,3894.9,3894.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616895140,2.8364,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616895436,2.3255,3894.3,3894.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754616895642,2.8364,3894.3,3894.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754616896042,0.5134,3894.4,3894.0,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754616896243,0.5134,3894.4,3894.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754616896539,1.9772,3894.4,3894.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754616896736,2.8364,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616896942,0.51349,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616897142,1.97729,3893.7,3893.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616897545,2.48819,3893.7,3893.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616897746,1.4638,3893.7,3893.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616898745,1.97727,3893.9,3893.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754616898947,0.51347,3893.9,3893.5,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616899147,1.4638,3893.8,3893.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616899342,0.51347,3893.9,3893.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754616899547,0.51347,3893.9,3893.4,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1754616899747,0.51347,3893.9,3893.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754616899942,0.51355,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616900138,0.51347,3893.9,3893.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754616900342,2.8364,3893.8,3893.1,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754616900743,0.51355,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616900943,1.9747,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616901148,1.4638,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616901448,1.4638,3893.1,3893.0,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754616901647,1.4638,3893.1,3893.0,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754616901840,4.0899,3894.1,3893.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616902041,0.5135,3893.6,3893.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754616902250,19.8216,3894.0,3893.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616902451,19.8216,3894.0,3893.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616902747,19.8216,3894.0,3893.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754616902948,0.51355,3893.3,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616903150,2.8893,3893.2,3893.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616903355,2.0072,3893.2,3893.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616903650,0.5135,3893.6,3893.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616903951,3.4028,3893.6,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616904444,0.51355,3893.2,3893.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754616904645,1.3947,3893.6,3893.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616904948,4.7024,3894.1,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616905144,19.8216,3894.0,3893.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616905340,19.8216,3894.0,3893.3,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754616905544,0.51345,3893.9,3893.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754616905848,0.51348,3893.7,3893.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616906145,2.00808,3893.7,3893.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616906353,3.40278,3893.7,3893.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616906546,18.84045,3894.0,3893.1,2.64700043]
["bitfinex-derivatives","ETHF0:USTF0",1754616906743,3.2078,3894.1,3893.5,3.50620043]
["bitfinex-derivatives","ETHF0:USTF0",1754616906948,0.51344,3894.1,3894.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616907144,0.51344,3894.1,3893.5,2.64700043]
["bitfinex-derivatives","ETHF0:USTF0",1754616907145,1.3947,3894.1,3893.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616907350,1.4946,3894.0,3893.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616907553,1.3947,3893.9,3893.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754616907852,0.51349,3893.7,3893.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616908048,0.51345,3894.0,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616908243,0.51346,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616908443,0.51346,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616908751,0.51342,3894.3,3893.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754616908953,0.51342,3894.3,3894.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616909151,0.51342,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616909152,0.5134,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616909348,0.51343,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616909553,0.51347,3893.8,3893.6,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1754616909748,2.52067,3893.8,3893.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616909948,2.52067,3893.8,3893.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616910151,1.4946,3893.8,3893.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616910945,0.51343,3894.1,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754616911151,0.51343,3894.1,3894.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616911657,0.51342,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616911854,0.51342,3894.2,3894.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616912256,3.40272,3894.2,3894.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616912452,2.00802,3894.2,3894.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616912851,0.51347,3893.9,3893.7,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1754616913148,2.8893,3893.8,3893.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616913354,2.8893,3893.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616913355,3.40278,3893.7,3893.4,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1754616913653,3.40281,3893.5,3893.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616913848,3.40281,3893.5,3893.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616914052,1.4946,3893.7,3893.3,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754616914259,0.51346,3893.9,3893.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616914556,2.00807,3893.9,3893.6,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1754616914761,1.4946,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616914959,3.72111,3895.1,3893.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1754616915148,3.2078,3895.5,3894.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754616915356,0.51329,3895.2,3895.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616915553,21.5268,3895.5,3894.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616915755,21.5268,3895.5,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754616915756,1.3947,3894.9,3894.8,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754616915956,2.0072,3894.8,3894.7,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1754616916156,2.3767,3894.6,3894.2,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754616916459,1.3947,3894.5,3894.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616916653,1.3947,3894.3,3894.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616916857,0.51339,3894.4,3894.1,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754616917049,0.51339,3894.4,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616917251,18.318,3894.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616917252,0.51345,3894.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616917558,2.8893,3893.9,3893.8,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754616917760,1.90811,3894.3,3893.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754616918054,2.0072,3894.1,3894.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616918260,2.8893,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616918458,2.8893,3893.9,3893.8,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754616918666,2.8893,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616919763,0.51339,3894.4,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754616919962,0.51342,3894.2,3893.9,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616920259,2.8893,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616920462,2.8893,3893.7,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616920653,2.0072,3893.6,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616921662,2.8893,3893.6,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616921961,1.4946,3893.6,3893.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616922160,0.51346,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616922462,2.00806,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616922656,2.52066,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616922860,3.40276,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616923256,2.52066,3893.9,3893.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616923456,3.40276,3893.9,3893.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616923655,2.0081,3893.6,3893.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616923850,2.0081,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616924061,2.0072,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616924252,19.59574,3893.7,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616924456,0.51357,3893.1,3893.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616924657,3.40287,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616924855,0.51357,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616925060,1.4946,3893.0,3892.9,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754616925257,0.51355,3893.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616925557,2.8893,3893.1,3893.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616925867,2.52077,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616926062,1.4946,3893.0,3892.9,7.21669]
["bitfinex-derivatives","ETHF0:USTF0",1754616926259,2.00817,3893.1,3893.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616926460,3.40287,3893.1,3893.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616926864,2.8893,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616928259,0.51357,3893.1,3893.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616928260,3.40287,3893.1,3893.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616928466,2.8893,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616928657,19.59574,3893.7,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616928658,1.4946,3893.4,3892.9,3.72138]
["bitfinex-derivatives","ETHF0:USTF0",1754616928857,1.4946,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616929062,0.51357,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616929262,2.00817,3893.1,3893.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616929765,1.4946,3893.1,3893.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754616930064,0.51357,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616930561,0.51357,3893.1,3892.5,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754616930562,2.0072,3893.0,3892.5,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754616930865,2.8893,3892.5,3892.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754616931060,2.8893,3892.5,3892.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754616931261,0.51367,3892.3,3892.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754616931468,2.00829,3892.1,3892.0,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754616931661,2.00829,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616931867,2.7627,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754616933063,0.51369,3892.1,3891.9,4.39438619]
["bitfinex-derivatives","ETHF0:USTF0",1754616933370,0.51369,3892.1,3892.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616933867,2.7627,3892.0,3891.9,1.79108619]
["bitfinex-derivatives","ETHF0:USTF0",1754616934163,1.4169,3892.0,3891.9,4.39438619]
["bitfinex-derivatives","ETHF0:USTF0",1754616934360,3.2078,3892.6,3892.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616934565,3.2078,3893.0,3892.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754616934766,5.1377,3893.0,3892.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616934962,2.64700043,3892.9,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616935165,0.8328,3892.8,3892.2,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754616935365,2.7627,3892.6,3892.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616935565,1.3458,3892.5,3892.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616935768,0.51361,3892.8,3892.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616935966,0.51361,3892.8,3892.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616936171,1.4169,3892.8,3892.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616936370,3.72138,3893.0,3892.7,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754616936567,1.3448,3893.7,3893.4,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754616936766,1.9289,3893.8,3893.5,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616936972,1.9289,3893.8,3893.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616937165,0.51343,3894.1,3893.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616937364,1.9289,3894.0,3893.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616937566,0.51349,3893.7,3893.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616937761,0.51353,3893.4,3893.0,3.72137]
["bitfinex-derivatives","ETHF0:USTF0",1754616937967,0.51355,3893.2,3892.7,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754616938170,2.2497,3892.8,3892.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616938370,2.7617,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616938667,0.8328,3892.5,3892.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616938868,2.7617,3892.4,3892.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616939067,1.9289,3892.4,3892.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616939272,1.4169,3892.4,3892.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616939673,0.51363,3892.6,3892.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616939869,1.34642,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616940071,0.51363,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616940372,1.9289,3893.3,3892.4,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1754616940571,1.4169,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616940773,1.3448,3893.3,3892.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616940774,0.51354,3893.3,3892.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616940974,0.51354,3893.3,3893.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616941174,0.51352,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616941474,0.51352,3893.4,3893.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616942070,1.93042,3893.4,3893.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616942471,2.44242,3893.4,3893.3,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616942975,1.4169,3893.1,3893.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616943276,1.9289,3893.4,3893.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616943477,0.51357,3893.1,3893.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616943782,1.4169,3892.8,3892.7,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754616943972,2.7617,3892.8,3892.7,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754616944169,2.7617,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616944878,0.51365,3892.4,3892.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754616945072,1.93055,3892.4,3892.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754616945273,0.51365,3892.4,3892.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754616945472,0.51365,3892.4,3892.3,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754616946574,0.51386,3890.8,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754616946775,5.85480043,3889.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616947080,3.72203,3888.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616947275,0.51426,3887.8,3887.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616947580,0.51426,3887.8,3886.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754616947581,3.2078,3887.2,3887.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616948080,3.2078,3887.2,3887.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616948580,3.2078,3887.2,3886.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616948782,3.2078,3887.2,3886.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616949474,3.2078,3886.8,3886.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616949676,3.2078,3886.8,3886.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616949978,3.2078,3886.8,3886.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754616950174,3.2078,3886.8,3886.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616950575,3.2078,3886.8,3886.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616950776,3.2078,3886.8,3886.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616951587,4.4893,3888.0,3887.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616951778,4.4893,3888.0,3887.7,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754616951779,4.4893,3888.0,3887.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616951976,3.2078,3888.0,3887.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616952178,3.2078,3888.0,3887.9,3.69208249]
["bitfinex-derivatives","ETHF0:USTF0",1754616952784,4.4893,3888.0,3887.9,3.69208249]
["bitfinex-derivatives","ETHF0:USTF0",1754616952987,3.2078,3888.0,3887.9,3.69208249]
["bitfinex-derivatives","ETHF0:USTF0",1754616953180,1.2815,3888.8,3888.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754616953479,3.23564484,3888.8,3888.0,3.34021249]
["bitfinex-derivatives","ETHF0:USTF0",1754616953680,1.2815,3888.6,3888.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616953879,1.2815,3888.6,3888.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616954081,1.2815,3888.6,3888.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616954283,1.2815,3888.6,3888.5,2.47028249]
["bitfinex-derivatives","ETHF0:USTF0",1754616954685,3.2078,3888.9,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754616954881,3.2078,3888.9,3888.8,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1754616955086,3.23564484,3889.4,3888.8,0.22268249]
["bitfinex-derivatives","ETHF0:USTF0",1754616955287,1.2815,3889.3,3889.1,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754616955483,1.2815,3889.3,3889.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616955682,1.2815,3889.3,3889.2,1.08878249]
["bitfinex-derivatives","ETHF0:USTF0",1754616955888,1.2815,3889.3,3889.2,2.47028249]
["bitfinex-derivatives","ETHF0:USTF0",1754616956085,3.2078,3889.5,3889.2,1.95854249]
["bitfinex-derivatives","ETHF0:USTF0",1754616956279,4.4893,3889.5,3889.3,0.22268249]
["bitfinex-derivatives","ETHF0:USTF0",1754616956484,5.00335,3889.5,3889.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616956680,5.00335,3889.5,3889.4,1.08878249]
["bitfinex-derivatives","ETHF0:USTF0",1754616957388,5.00335,3889.5,3889.4,2.47028249]
["bitfinex-derivatives","ETHF0:USTF0",1754616957685,5.00335,3889.5,3889.4,1.08878249]
["bitfinex-derivatives","ETHF0:USTF0",1754616957989,3.72184,3889.5,3888.9,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754616958290,1.1288,3889.3,3889.2,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616958786,3.2078,3889.5,3889.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616958979,3.2078,3889.9,3889.8,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754616960082,3.2078,3889.9,3889.8,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754616960291,3.2078,3889.9,3889.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616960483,1.1288,3889.6,3889.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616960682,1.1288,3889.6,3889.5,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754616960882,1.1288,3889.4,3889.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754616961284,0.51403,3889.5,3889.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616961489,0.0027,3889.4,3889.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754616961686,0.51406,3889.3,3889.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754616961883,1.1338,3889.2,3889.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616962187,1.1338,3889.0,3888.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616962489,1.1311,3888.9,3888.8,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616962681,3.2078,3889.0,3888.9,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754616962882,3.2078,3889.0,3888.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616963283,4.3389,3889.0,3888.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616963785,4.3389,3889.0,3888.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616963988,4.3416,3889.0,3888.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616964185,4.3416,3889.0,3888.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616964186,3.2078,3889.0,3888.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616964384,4.85564,3889.5,3889.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754616964681,3.2078,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616965584,3.2078,3889.5,3889.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616965792,3.2078,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616966183,4.3389,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616967090,4.3416,3889.5,3889.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616967482,1.1353,3889.4,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754616967682,1.1338,3889.4,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754616967879,3.2078,3889.5,3889.3,3.31966]
["bitfinex-derivatives","ETHF0:USTF0",1754616968082,3.2078,3889.5,3889.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754616968286,3.2078,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616968486,4.3389,3889.5,3889.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616968688,4.3416,3889.5,3889.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616969183,4.3389,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616969487,3.2078,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616969691,4.3416,3889.5,3889.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754616970084,4.3416,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616970287,4.3389,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616970988,3.2078,3889.5,3889.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616971177,3.2078,3889.5,3889.4,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754616971788,3.2078,3890.0,3889.6,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1754616971991,3.2078,3890.0,3889.9,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1754616973595,3.2078,3890.4,3890.3,4.21423]
["bitfinex-derivatives","ETHF0:USTF0",1754616974992,4.3389,3890.4,3890.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616975495,3.2078,3890.9,3890.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754616975695,3.2078,3890.9,3890.8,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1754616976191,3.2078,3890.9,3890.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616976685,1.64493,3891.0,3890.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616976886,1.1311,3890.9,3890.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754616977295,1.1338,3891.1,3890.9,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754616977497,1.1311,3891.1,3891.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616978293,0.51381,3891.2,3890.9,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754616978508,1.1338,3891.2,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616978698,1.1338,3891.2,3890.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616978699,3.2078,3891.0,3890.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616978905,1.9594,3890.5,3890.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616979206,0.5139,3890.5,3890.2,6.10084]
["bitfinex-derivatives","ETHF0:USTF0",1754616979407,1.1311,3890.3,3890.2,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754616980006,1.1311,3890.3,3890.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1754616981002,1.64499,3890.6,3890.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616981197,1.1311,3890.4,3890.3,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1754616981804,1.1311,3890.4,3890.3,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1754616982008,0.0027,3890.5,3890.3,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754616982303,1.1338,3890.5,3890.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754616983198,0.0027,3890.5,3890.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754616984307,1.1338,3890.5,3890.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616984709,1.9594,3890.5,3890.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616985103,1.64502,3890.4,3890.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754616985299,0.0027,3890.5,3890.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754616985503,0.0027,3890.5,3890.4,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1754616985903,0.5166,3890.5,3890.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754616986209,2.4733,3890.5,3890.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754616986509,1.9594,3890.5,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616986705,1.1338,3890.3,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616986904,1.1311,3889.9,3889.8,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754616987108,1.1311,3889.9,3889.8,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754616987299,1.1338,3889.9,3889.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754616987504,1.1338,3889.9,3889.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754616987802,2.65159876,3890.4,3889.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616988003,2.65159876,3890.4,3890.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616988004,4.29661876,3890.4,3890.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754616988910,4.29661876,3890.4,3890.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616989105,0.51394,3890.2,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616989307,1.1311,3890.1,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754616989509,1.1311,3890.1,3890.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754616990010,0.51397,3890.0,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616990211,0.51397,3890.0,3889.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754616990212,1.1338,3889.9,3889.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754616990406,1.9594,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616991610,1.9594,3889.9,3889.8,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754616991802,1.1338,3889.9,3889.8,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754616992410,1.1311,3889.9,3889.8,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754616992611,1.1311,3889.9,3889.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616992812,1.64508,3889.9,3889.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616993014,1.64508,3889.9,3889.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754616993212,1.64748,3889.9,3889.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754616993415,1.64493,3889.6,3889.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754616993615,1.1309,3889.6,3889.5,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616993915,1.1333,3889.9,3889.5,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616994112,0.51402,3889.7,3889.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754616994416,0.51398,3890.0,3889.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616994719,1.64485,3890.2,3890.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616995016,0.51397,3890.0,3889.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616996113,1.64487,3890.0,3889.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616996512,0.51401,3889.7,3889.6,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616996712,1.64731,3889.7,3889.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754616997109,1.64491,3889.7,3889.6,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616997515,0.51398,3889.9,3889.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616997809,0.51398,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754616997810,1.1309,3889.8,3889.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754616998014,0.51405,3889.5,3889.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616998216,0.51405,3889.5,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616998716,0.51403,3889.6,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616998912,0.51403,3889.6,3889.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754616999219,0.51403,3889.6,3889.5,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754616999717,2.46403,3889.6,3889.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617000317,0.51407,3889.3,3889.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617000916,1.64497,3889.3,3889.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617001308,0.51413,3888.8,3888.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754617001511,1.64501,3889.0,3888.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754617001707,1.64501,3889.0,3888.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754617001914,0.51411,3889.0,3888.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754617002214,0.8191,3889.0,3888.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754617002415,0.8191,3889.0,3888.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617002615,1.1333,3889.0,3888.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617002815,1.1309,3889.0,3888.9,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1754617003015,4.0269,3889.3,3889.2,4.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754617003016,3.2078,3889.3,3889.2,4.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754617003222,0.51405,3889.5,3888.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754617003410,0.51405,3889.5,3889.2,4.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754617003614,3.2102,3889.8,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617003811,3.2078,3889.8,3889.7,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1754617005124,1.1333,3889.6,3889.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754617005314,1.95,3889.6,3889.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754617005513,2.46403,3889.6,3889.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754617005818,1.1309,3889.7,3889.6,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617006014,3.2078,3889.8,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754617006219,3.2078,3889.8,3889.7,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1754617007417,4.3387,3889.8,3889.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617007722,3.2078,3889.8,3889.7,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617010122,5.85939876,3889.8,3889.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754617010318,0.51404,3889.5,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617010923,1.64454,3889.5,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617011116,1.64644,3889.5,3889.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617011423,1.1324,3889.5,3889.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617011622,1.64457,3889.2,3889.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617011917,1.64647,3889.2,3889.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617012216,1.28527,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617012422,0.51418,3888.5,3888.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617012616,0.51422,3888.1,3888.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617012815,0.51421,3888.2,3887.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754617013017,1.1305,3888.5,3888.1,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754617013314,0.51418,3888.4,3888.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617013519,0.5142,3888.3,3887.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754617013718,0.5142,3888.3,3887.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617013920,1.1305,3888.3,3888.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754617014116,1.1305,3888.3,3888.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617014316,1.1305,3888.3,3888.2,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617014517,0.5142,3888.3,3887.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617014719,1.1324,3888.1,3888.0,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617015120,1.1305,3888.1,3888.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617015524,1.1324,3888.1,3888.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754617015721,0.51419,3888.4,3888.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617016021,3.2078,3888.5,3888.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754617016222,3.2078,3888.5,3888.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617016429,4.3383,3888.5,3888.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617016726,5.1569,3888.5,3887.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754617016917,0.51419,3888.3,3888.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617017224,3.2078,3888.5,3887.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1754617017225,3.2078,3888.5,3887.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754617017418,3.2078,3888.5,3888.1,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1754617017621,3.2078,3888.5,3888.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617018422,3.2078,3889.2,3888.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617018623,3.2078,3889.2,3889.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617019020,1.64462,3888.9,3888.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1754617019327,0.51421,3888.2,3887.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754617019516,1.1305,3887.9,3887.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617019720,1.1305,3887.9,3887.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617020026,1.64472,3888.1,3887.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754617020225,3.2078,3888.4,3888.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754617020423,1.1305,3887.7,3887.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754617020727,2.65159876,3888.2,3887.6,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1754617020728,0.51423,3888.0,3887.6,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1754617020922,0.0019,3888.2,3887.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754617021130,1.64473,3888.0,3887.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617022021,0.51423,3888.0,3887.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617022424,1.64513,3888.0,3887.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754617022617,0.51427,3887.7,3887.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617022823,0.51426,3887.9,3887.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617023122,1.64516,3887.9,3887.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617023324,1.64516,3887.9,3887.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617023827,0.51434,3887.2,3887.1,0.00604072]
["bitfinex-derivatives","ETHF0:USTF0",1754617024027,1.1309,3887.2,3887.1,2.67934072]
["bitfinex-derivatives","ETHF0:USTF0",1754617024527,1.1309,3887.2,3887.1,3.51384072]
["bitfinex-derivatives","ETHF0:USTF0",1754617024723,3.48209876,3887.6,3887.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754617024923,1.64518,3887.7,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617025119,0.51428,3887.7,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617025324,1.64764,3887.2,3887.1,2.22444072]
["bitfinex-derivatives","ETHF0:USTF0",1754617025829,2.47814,3887.2,3887.1,2.22444072]
["bitfinex-derivatives","ETHF0:USTF0",1754617026330,1.64764,3887.2,3887.1,2.22444072]
["bitfinex-derivatives","ETHF0:USTF0",1754617026628,2.47814,3887.2,3887.1,2.22444072]
["bitfinex-derivatives","ETHF0:USTF0",1754617027227,0.5144,3886.7,3886.6,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754617027524,0.51438,3886.9,3886.6,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1754617027729,1.1309,3887.8,3887.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617027926,1.1309,3887.5,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617028124,1.1333,3887.4,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617028328,1.9638,3887.4,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617028930,1.1333,3887.4,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617029127,1.1333,3887.4,3887.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617029331,0.5143,3887.5,3887.1,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754617029520,4.3387,3887.6,3887.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617029521,3.2078,3887.6,3887.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617029725,3.2078,3888.0,3887.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754617030031,0.51416,3888.6,3888.0,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754617030226,0.51416,3888.6,3888.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754617030437,1.1309,3888.7,3888.4,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754617030731,3.2078,3888.9,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617030927,0.51415,3888.6,3888.0,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754617031131,0.51421,3888.2,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617031326,2.65159876,3887.7,3887.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617031636,0.5143,3887.5,3887.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754617031826,0.5143,3887.5,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617032737,3.72211,3887.5,3887.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754617032922,1.64522,3887.3,3887.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617033126,1.64762,3887.3,3887.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617033330,1.64762,3887.3,3887.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617033628,1.1309,3887.3,3887.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617033832,3.2078,3887.5,3887.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617034028,3.2078,3887.5,3887.0,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754617034234,3.7221,3887.5,3887.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754617034536,4.853,3887.5,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617034731,3.7221,3887.5,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617035527,3.2078,3887.5,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617036731,0.51418,3888.4,3887.3,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1754617036938,3.2078,3888.6,3887.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617037137,0.51416,3888.5,3888.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617037327,1.2894,3888.4,3888.1,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1754617037533,2.7811,3888.4,3888.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617038032,2.7811,3888.4,3888.1,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754617038233,2.7811,3888.2,3888.0,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754617038432,2.7811,3888.2,3887.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754617038433,0.5142,3888.2,3887.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754617038632,1.2894,3887.9,3887.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617038828,1.2894,3887.5,3887.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617039031,2.7811,3887.5,3887.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617039938,1.2894,3887.5,3887.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617040140,1.2894,3887.5,3887.4,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754617040432,0.8305,3887.8,3887.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754617040638,1.2894,3887.6,3887.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617040836,0.51424,3888.0,3887.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617041038,1.80365,3887.9,3887.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617041237,1.2894,3887.9,3887.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617041433,2.7811,3887.9,3887.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617041633,0.51422,3888.1,3887.8,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754617041830,2.65159876,3888.4,3887.7,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754617042033,1.8036,3888.2,3888.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617042335,3.2953,3888.2,3888.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617042539,2.7811,3888.2,3888.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617042739,0.51419,3888.3,3888.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617043440,0.51418,3888.4,3888.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617043636,1.80358,3888.4,3888.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617043842,1.80358,3888.4,3888.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617043843,3.29528,3888.4,3888.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617044435,3.29528,3888.4,3887.8,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1754617044436,2.7811,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617044641,3.6116,3887.4,3887.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617044842,2.7811,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617045135,1.4917,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617045340,0.8305,3887.6,3887.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754617045540,1.2894,3887.3,3887.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617045742,3.2078,3888.1,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617046041,1.2894,3887.7,3887.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754617046339,1.2894,3887.8,3887.3,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754617046541,0.8305,3887.8,3887.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754617046738,2.7811,3887.6,3887.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617046936,1.2894,3887.6,3887.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754617047137,1.2894,3887.9,3887.5,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754617047336,0.51427,3887.7,3887.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754617047543,0.51427,3887.7,3887.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617047840,2.7811,3887.7,3887.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617048341,1.2894,3888.2,3887.7,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1754617048539,1.2894,3888.2,3887.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754617048739,1.2894,3888.2,3888.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617048740,0.51422,3888.1,3888.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617048942,1.80362,3888.1,3888.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617049138,1.2894,3888.1,3888.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617049332,1.2894,3888.2,3887.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617049645,1.80362,3888.1,3887.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754617049843,1.80362,3888.1,3887.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617050038,3.29532,3888.1,3888.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617050943,1.2894,3888.1,3888.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754617051139,2.7811,3888.1,3888.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754617051442,4.6995,3888.5,3888.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754617051651,4.6995,3888.5,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617051652,1.2837,3888.7,3888.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617051843,4.0383,3888.9,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617051844,0.51413,3888.8,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617052040,0.51415,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617052344,3.2078,3888.9,3888.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754617052545,3.2078,3888.9,3888.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617052748,3.2078,3888.9,3888.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617052945,0.51415,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617053142,1.79785,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617053450,1.2837,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617053653,0.51413,3888.8,3888.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754617053943,0.51415,3888.6,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617054149,3.17845,3888.6,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617054552,1.2837,3888.2,3888.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617054848,2.6643,3888.2,3888.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617055041,2.6643,3888.2,3888.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617055547,2.6643,3888.7,3888.1,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1754617055743,1.2837,3889.1,3888.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617055943,0.51415,3888.7,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617056240,0.51415,3888.7,3888.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617056241,3.17845,3888.7,3888.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617056439,3.99468,3888.4,3888.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617057046,0.51422,3888.1,3887.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754617057350,3.17852,3888.1,3888.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617057847,3.17852,3888.1,3888.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617058944,3.17852,3888.1,3888.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617059151,3.17854,3887.9,3887.8,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754617060051,2.6643,3887.9,3887.8,5.99966]
["bitfinex-derivatives","ETHF0:USTF0",1754617060349,0.51424,3888.0,3887.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617061150,1.79794,3888.0,3887.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617061350,2.6643,3887.9,3887.8,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754617061549,2.6643,3887.9,3887.8,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754617061749,1.2837,3887.9,3887.8,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754617061951,1.79794,3887.9,3887.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754617062152,2.6643,3887.9,3887.8,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754617062357,0.51421,3888.2,3887.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754617062561,3.72197,3888.5,3888.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617062752,3.72197,3888.5,3888.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617063057,5.00567,3888.5,3888.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617063256,0.51416,3888.6,3888.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754617063456,0.51416,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617063658,3.17846,3888.6,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617063958,3.99466,3888.6,3888.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617064255,3.17846,3888.6,3888.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617064557,0.51416,3888.6,3888.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617065553,3.2078,3889.1,3888.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617065753,0.51407,3889.2,3888.8,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754617065955,3.72184,3889.5,3889.1,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754617066258,3.2078,3889.5,3889.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754617066461,0.51404,3889.4,3889.1,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754617066661,3.72183,3889.5,3889.1,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754617066958,5.00553,3889.5,3889.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617067153,6.6883,3889.5,3889.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617067360,1.2837,3889.2,3889.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617067554,2.6643,3889.2,3889.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617067749,3.2078,3889.5,3889.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617068059,3.2078,3889.5,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754617068358,3.72179,3889.9,3889.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617068558,3.72179,3889.9,3889.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617068758,5.00549,3889.9,3889.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617068955,0.51403,3889.5,3889.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754617069162,3.17833,3889.5,3889.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617069359,3.99453,3889.5,3889.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617070560,3.17833,3889.5,3889.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617070760,3.17833,3889.5,3889.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617071458,3.99453,3889.5,3889.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754617072152,1.79779,3889.1,3889.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617072463,1.2837,3889.1,3889.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617072654,0.51408,3889.2,3888.9,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754617072854,0.51408,3889.2,3888.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754617073056,0.51408,3889.2,3889.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617073361,1.79778,3889.2,3889.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754617075063,0.51411,3888.9,3888.8,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754617075363,3.17841,3888.9,3888.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617075562,2.6643,3888.9,3888.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754617075770,1.2837,3888.9,3888.8,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617076163,0.5141,3889.0,3888.8,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617076362,4.4915,3889.5,3889.4,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617076671,3.72183,3889.5,3889.4,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617076862,9.59633,3889.5,3889.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754617077361,6.38853,3889.5,3889.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754617077569,5.57233,3889.5,3889.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754617077769,5.57233,3889.5,3889.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754617079258,5.57233,3889.5,3889.4,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617080259,4.4915,3889.9,3889.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754617080458,6.43938,3889.9,3889.8,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617080660,3.2078,3889.9,3889.8,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1754617080866,3.2078,3890.9,3890.3,6.48403]
["bitfinex-derivatives","ETHF0:USTF0",1754617081064,0.51386,3890.8,3890.7,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617081368,2.67466,3890.8,3890.7,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754617081558,0.51394,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617081764,3.6968,3890.1,3890.0,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617082071,0.51392,3890.4,3890.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617082367,0.51389,3890.6,3890.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617082563,5.70059,3890.6,3890.5,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754617082771,4.21074,3890.2,3890.1,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617083072,5.70069,3889.8,3889.7,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754617083266,3.25599,3889.8,3889.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754617083461,1.2521,3889.8,3889.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617083662,1.76608,3890.0,3889.5,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754617083860,0.514,3889.8,3889.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617084063,0.51401,3889.7,3889.3,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754617084272,1.76611,3889.7,3889.4,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617084467,0.51401,3889.7,3889.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617084670,0.514,3889.8,3889.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617084970,1.76609,3889.9,3889.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617085368,1.2521,3889.9,3889.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617085668,0.51391,3890.4,3890.3,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754617085868,0.51391,3890.4,3890.3,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617086067,4.21077,3890.0,3889.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617086268,5.70067,3890.0,3889.9,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617086464,0.51399,3889.8,3889.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754617086667,3.25599,3889.8,3889.7,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754617086965,0.51393,3890.3,3889.9,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754617087159,1.2521,3890.3,3890.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754617087366,1.76603,3890.3,3890.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617088066,0.51393,3890.3,3890.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617089073,3.25593,3890.3,3890.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617089375,3.25598,3889.9,3889.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617090266,0.51403,3889.5,3889.4,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754617090571,2.00393,3889.6,3889.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617090771,2.00393,3889.6,3889.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617090964,0.51401,3889.8,3889.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617091170,1.2521,3889.7,3889.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617091569,0.51397,3890.0,3889.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754617091873,0.51398,3889.9,3889.6,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1754617092571,1.4899,3890.4,3889.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617092572,1.2521,3890.4,3889.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617092769,1.4899,3890.3,3889.8,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754617092970,0.51394,3890.3,3890.0,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754617093169,3.2078,3890.5,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754617093370,1.2521,3890.4,3889.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754617093564,0.51398,3889.9,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754617093770,0.51397,3890.0,3889.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754617093976,0.51399,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617094165,0.51399,3889.9,3889.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617094474,0.51394,3890.2,3890.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617094674,0.51399,3889.9,3889.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617094877,3.25599,3889.9,3889.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617095271,0.51397,3890.0,3889.8,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1754617095468,0.51395,3890.2,3890.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617095971,1.76605,3890.2,3890.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617096273,3.25595,3890.2,3890.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617096769,3.2078,3890.5,3890.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617096974,0.51393,3890.4,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754617097274,4.97381,3890.5,3890.2,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754617097475,3.2078,3890.5,3890.1,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754617097771,0.51392,3890.4,3890.3,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754617097966,1.2521,3890.5,3890.3,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754617098172,1.2521,3890.5,3890.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617098372,5.6525,3890.5,3890.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754617098674,6.57823,3890.3,3890.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754617099470,5.70063,3890.3,3890.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617100076,5.70063,3890.3,3890.2,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617100575,6.57823,3890.3,3890.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754617101273,0.51401,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617101478,6.57831,3889.7,3889.6,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754617103769,0.51397,3890.0,3889.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617103971,0.51396,3890.1,3890.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617104171,3.26342,3890.4,3890.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754617104367,4.21072,3890.4,3890.3,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617105076,2.95867,3890.0,3889.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754617105274,5.1867,3890.0,3889.9,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754617105773,5.1867,3890.0,3889.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617106078,1.4974,3889.6,3889.5,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754617106377,5.1867,3889.6,3889.5,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617106581,5.1867,3889.6,3889.5,6.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754617106774,3.6968,3889.6,3889.5,6.56263]
["bitfinex-derivatives","ETHF0:USTF0",1754617106975,4.21082,3889.6,3889.5,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617107175,5.70072,3889.6,3889.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617107376,6.57832,3889.6,3889.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754617107575,1.49369919,3889.6,3889.5,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617107776,0.8966,3889.6,3889.5,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617107975,0.51401,3889.7,3889.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754617108274,0.514,3889.8,3889.7,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617108474,2.6627,3889.8,3889.7,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617108675,0.514,3889.8,3889.7,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617108875,3.2078,3890.1,3890.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754617109076,3.2078,3890.1,3890.0,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617109482,3.2078,3890.1,3890.0,6.56257]
["bitfinex-derivatives","ETHF0:USTF0",1754617109782,2.01131,3890.5,3890.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617110382,3.26341,3890.5,3890.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617110573,4.21071,3890.5,3890.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617110880,3.6968,3890.5,3890.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754617112173,6.49484,3890.2,3890.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754617112373,0.51393,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617112579,4.4844,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617113071,8.3665,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617113276,2.4139,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617113478,5.1587,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617114179,5.67263,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617114386,1.41143,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617114582,0.8975,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617114882,0.51392,3890.4,3890.3,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617115583,4.20442,3890.4,3890.3,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617115773,3.2361,3890.1,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617115974,3.2361,3890.1,3889.8,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1754617115975,5.1587,3889.9,3889.8,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1754617116180,5.1587,3889.9,3889.8,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617116379,0.51397,3890.0,3889.8,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617116580,0.51396,3890.1,3890.0,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617116780,1.96186,3890.1,3890.0,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617117082,5.67266,3890.1,3890.0,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617117474,5.67266,3890.1,3890.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754617117679,6.49486,3890.1,3890.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754617117880,5.67266,3890.1,3890.0,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617118180,0.51394,3890.3,3890.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754617118485,5.67264,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617118685,4.20444,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617119076,3.6905,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617119277,3.2078,3890.6,3890.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754617119582,6.8983,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617119883,8.3665,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617120386,1.4479,3889.9,3889.8,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1754617120586,5.1587,3889.9,3889.8,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1754617120888,5.1587,3889.9,3889.8,6.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754617121285,1.4682,3890.2,3890.1,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754617121484,2.4139,3890.2,3890.1,6.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754617121680,1.4479,3890.2,3890.1,6.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754617122183,3.2078,3890.6,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617122387,3.2078,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617122586,1.2766,3890.9,3890.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754617122784,1.2766,3890.9,3890.8,6.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754617122989,3.72164,3891.0,3890.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754617123179,3.2078,3891.0,3890.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617123585,4.1053,3891.0,3890.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617123791,5.3819,3891.0,3890.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617123981,5.3819,3891.0,3890.9,6.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754617124587,3.2078,3891.0,3890.9,6.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754617124985,3.72164,3891.0,3890.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617125180,6.13554,3891.0,3890.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617125385,5.1587,3890.6,3890.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754617125586,5.67259,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617125789,6.49479,3890.6,3890.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754617125990,2.92782,3890.4,3890.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754617126190,5.67262,3890.4,3890.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754617126390,1.5164,3889.9,3889.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754617126590,1.8635,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617126893,3.2078,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617127589,8.3665,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617127887,8.3665,3890.6,3890.5,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754617128294,9.1887,3890.6,3890.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754617128696,0.51388,3890.7,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617128890,1.41137,3890.8,3890.7,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617129092,5.67257,3890.8,3890.7,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617129291,5.67257,3890.8,3890.7,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754617129692,5.67257,3890.8,3890.7,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617129996,5.67257,3890.8,3890.7,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754617130795,6.4948,3890.5,3890.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754617130999,0.8975,3890.0,3889.9,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617131187,0.8975,3890.0,3889.9,6.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754617131391,0.5139,3890.6,3890.5,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754617131592,0.5139,3890.6,3890.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617131788,5.6726,3890.6,3890.5,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754617131999,2.92784,3890.2,3890.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754617132298,4.20444,3890.2,3890.1,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617132600,3.6905,3890.2,3890.1,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617132792,5.1587,3890.2,3890.1,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617133189,5.9809,3890.2,3890.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754617133389,5.9809,3890.2,3890.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754617133594,5.9809,3890.2,3890.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754617133795,3.6905,3890.2,3890.1,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617133991,0.51394,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617134400,1.41144,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617134606,3.23844,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617135202,4.20444,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617136704,5.67264,3890.3,3890.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617138804,6.49484,3890.3,3890.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754617139105,2.4139,3889.4,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754617139301,1.4479,3888.9,3888.8,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1754617139502,3.5467,3888.9,3888.8,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1754617139696,2.7245,3888.9,3888.8,8.37703]
["bitfinex-derivatives","ETHF0:USTF0",1754617139899,2.7245,3889.3,3889.2,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1754617140203,0.8975,3889.3,3889.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617140502,3.2078,3889.7,3889.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754617140699,6.44632,3889.7,3889.6,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617140899,7.26852,3889.7,3889.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754617141095,2.7245,3889.4,3889.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754617141502,2.7245,3889.4,3889.3,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754617141703,2.7245,3889.4,3889.3,6.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754617142096,3.2078,3889.7,3889.6,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617142807,1.3186,3890.1,3889.6,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617143012,0.51396,3890.1,3889.7,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754617143201,0.8259,3889.8,3889.7,6.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754617143508,0.8259,3889.8,3889.7,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617143706,3.5839,3889.8,3889.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754617143910,2.6872,3889.4,3889.2,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754617144207,2.6872,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617146108,2.6872,3889.4,3889.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754617146411,3.5839,3889.4,3889.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1754617146703,2.6872,3889.0,3888.9,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1754617147107,2.6872,3889.0,3888.9,6.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754617147296,0.8259,3889.0,3888.9,6.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754617147808,0.8259,3889.2,3889.1,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1754617148006,5.86635,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617148207,6.40905,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617148408,3.2078,3889.4,3889.3,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754617148607,6.40905,3889.4,3889.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617149009,5.895,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617149912,3.2078,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617150715,3.2078,3889.4,3889.3,7.71807917]
["bitfinex-derivatives","ETHF0:USTF0",1754617150914,5.09045,3889.4,3889.3,7.71807917]
["bitfinex-derivatives","ETHF0:USTF0",1754617151212,7.30575,3889.4,3889.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754617151517,5.895,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617152313,3.2078,3889.4,3889.3,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754617152516,3.2078,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617153516,4.0337,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617154218,5.895,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617154518,3.2078,3889.4,3889.3,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617155312,5.86629,3889.9,3889.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754617155514,5.895,3889.9,3889.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754617155715,5.895,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617156212,6.7917,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617156413,5.895,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617157512,0.51402,3889.6,3889.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754617157720,4.09792,3889.6,3889.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754617158213,4.09792,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617158415,3.20122,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617158616,3.20122,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617159115,4.09792,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617159316,2.6872,3889.6,3889.5,6.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754617159518,2.6872,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617159819,1.3686,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617160314,2.6872,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617162215,5.09038,3889.9,3889.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754617162417,6.40898,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617164526,7.30568,3889.9,3889.8,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617165815,6.40898,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617166530,4.0337,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617166833,5.895,3889.9,3889.8,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617167026,0.8967,3889.8,3889.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754617167221,3.5839,3889.6,3889.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754617167624,3.5839,3889.6,3889.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754617168429,3.5839,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617169534,2.6872,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617169828,1.3686,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617170129,3.20122,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617170629,4.09792,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617170930,4.09792,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617171330,3.5839,3889.6,3889.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754617171531,2.6872,3889.6,3889.5,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754617172332,2.6872,3889.6,3889.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754617173633,1.3186,3889.6,3888.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754617173826,2.7909,3889.1,3889.0,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754617174837,1.468,3889.1,3889.0,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754617175031,0.8976,3889.1,3889.0,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754617175231,3.2078,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617175436,3.2078,3889.5,3889.4,7.70917917]
["bitfinex-derivatives","ETHF0:USTF0",1754617177136,4.61943,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617177339,6.51273,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617178329,7.32773,3889.5,3889.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754617178634,7.32773,3889.5,3889.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754617179240,7.32773,3889.5,3889.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754617179932,7.32773,3889.5,3889.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754617181236,7.32773,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617183339,6.51273,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617184740,7.32773,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617185740,6.51273,3889.5,3889.4,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617186941,1.98211,3888.9,3888.8,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754617187141,4.12001,3888.9,3888.8,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754617187537,3.30501,3888.9,3888.8,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617189145,2.7909,3888.9,3888.8,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617189344,3.2078,3889.1,3888.9,2.96561]
["bitfinex-derivatives","ETHF0:USTF0",1754617189535,0.51406,3889.4,3889.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617189735,1.83691,3889.7,3889.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617189937,1.468,3889.6,3889.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617190142,2.7909,3889.6,3889.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617190641,3.6059,3889.6,3889.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754617190842,1.468,3889.1,3889.0,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617192040,1.468,3889.1,3888.6,6.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754617192041,2.7909,3888.7,3888.6,6.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754617192242,3.30504,3888.7,3888.6,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617194042,4.12008,3888.4,3888.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754617194238,2.96030917,3888.8,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617194239,0.5704,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617194444,1.468,3887.6,3887.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617194645,1.41189,3887.6,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617194844,3.30521,3887.4,3887.3,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754617195042,3.30521,3887.4,3887.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754617195247,3.30521,3887.4,3887.3,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617195639,3.2078,3887.5,3887.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754617195844,3.2078,3887.5,3887.4,7.70917917]
["bitfinex-derivatives","ETHF0:USTF0",1754617196553,0.51428,3887.7,3887.4,4.12647917]
["bitfinex-derivatives","ETHF0:USTF0",1754617196849,3.30518,3887.7,3887.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617197046,0.8976,3887.7,3887.6,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617197241,0.51426,3887.8,3887.7,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617197446,1.468,3887.8,3887.7,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617197641,0.8976,3887.8,3887.7,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617197846,1.98223,3888.0,3887.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617198046,3.30513,3888.0,3887.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617199150,4.12013,3888.0,3887.9,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754617199541,0.8976,3887.7,3887.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754617199749,2.7909,3887.7,3887.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1754617199944,1.83714,3888.0,3887.6,5.69828]
["bitfinex-derivatives","ETHF0:USTF0",1754617200153,3.30514,3888.0,3887.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754617200354,3.30514,3888.0,3887.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617200555,4.12014,3888.0,3887.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617200749,2.7909,3888.0,3887.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754617201756,0.5633,3887.7,3887.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1754617201956,3.5577,3887.7,3887.6,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754617202352,3.5577,3887.7,3887.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1754617202557,3.72205,3887.9,3887.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754617202856,6.40635,3887.9,3887.8,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617203057,1.9581,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617203351,3.1986,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617205759,0.5143,3887.5,3887.4,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617206658,3.1986,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617206855,1.2405,3887.5,3886.8,7.27667917]
["bitfinex-derivatives","ETHF0:USTF0",1754617207052,7.2798,3887.5,3887.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754617207458,6.4064,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617210663,3.7221,3887.5,3887.4,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617211056,4.6026,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617211256,6.4064,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617211960,4.6516,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617212261,4.0883,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617212864,5.3288,3887.5,3887.4,6.45621]
["bitfinex-derivatives","ETHF0:USTF0",1754617213065,4.0883,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617213367,5.8921,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617215460,4.0883,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617215667,6.7655,3887.5,3887.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754617215864,5.8921,3887.5,3887.4,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617218870,0.51436,3887.1,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617219069,3.19866,3887.1,3887.0,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617219770,3.2078,3887.5,3887.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754617219966,3.2078,3887.9,3887.8,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754617220171,3.2078,3887.9,3887.8,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617220572,5.8921,3887.9,3887.8,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617221072,0.8805,3887.9,3887.8,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617221464,0.51422,3888.1,3887.8,5.44657917]
["bitfinex-derivatives","ETHF0:USTF0",1754617221669,0.51422,3888.1,3888.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754617221870,0.51422,3888.1,3888.0,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617222565,1.39472,3888.1,3888.0,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617223376,4.4483,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617223377,3.2078,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617223565,3.2078,3888.3,3888.2,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617223970,5.8921,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617224371,6.7655,3888.3,3888.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754617224566,6.7664,3888.3,3888.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754617224774,6.7664,3888.3,3888.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754617225276,6.7664,3888.3,3888.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1754617225473,5.8921,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617225678,4.0883,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617225874,5.8921,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617226275,5.893,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617228281,5.8921,3888.3,3888.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617229076,3.2078,3888.7,3888.6,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754617229276,3.2078,3888.7,3888.6,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617229472,1.2405,3889.0,3888.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1754617229686,4.1659,3889.0,3888.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617230076,5.6625,3889.0,3888.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617230484,6.5359,3889.0,3888.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617230684,5.6625,3889.0,3888.9,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617230880,0.8805,3889.0,3888.9,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617231074,4.16586,3889.3,3889.2,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617231273,1.39456,3889.3,3889.2,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617231784,0.8805,3889.3,3889.2,7.61687917]
["bitfinex-derivatives","ETHF0:USTF0",1754617232784,5.1524,3889.3,3889.2,1.67497917]
["bitfinex-derivatives","ETHF0:USTF0",1754617232984,0.8805,3889.3,3889.2,7.59897917]
["bitfinex-derivatives","ETHF0:USTF0",1754617233778,6.0073,3889.3,3889.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754617233974,6.0073,3889.3,3888.9,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754617233975,1.4686,3889.0,3888.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754617234179,6.0148,3889.0,3888.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754617234485,6.0148,3889.0,3888.9,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617234684,5.1572,3889.0,3888.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617235587,6.0148,3889.0,3888.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754617236188,2.4161,3888.7,3888.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754617236383,5.1572,3888.7,3888.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617236578,3.7023,3888.7,3888.6,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1754617237088,3.7023,3888.7,3888.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617237283,6.0148,3888.7,3888.6,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617237491,6.0148,3888.7,3888.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754617237492,2.4161,3888.4,3888.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754617237683,5.1572,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617239188,6.0148,3888.4,3888.3,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617239384,6.0148,3888.4,3888.3,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754617239891,0.888,3888.6,3888.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754617240093,1.40208,3889.0,3888.9,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754617240388,3.26888,3889.0,3888.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617240585,4.21638,3889.0,3888.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617240782,3.2078,3889.1,3888.9,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1754617240985,1.2862,3889.5,3889.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617240986,3.2078,3889.5,3889.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617241194,3.2078,3889.5,3889.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754617241492,4.0958,3889.5,3889.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617241686,5.9626,3889.5,3889.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617242087,7.42412,3889.5,3889.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617242293,8.87902,3889.5,3889.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617243185,8.87902,3889.5,3889.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754617243390,6.0148,3889.2,3889.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754617243591,6.52887,3889.1,3889.0,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754617243780,6.52887,3889.1,3889.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754617244190,6.52887,3889.1,3889.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617244391,5.67127,3889.1,3889.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617244990,6.52887,3889.1,3889.0,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617245185,6.52887,3889.1,3889.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754617245384,6.52887,3889.1,3889.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617245780,5.67131,3888.8,3888.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617246087,6.0148,3888.5,3888.4,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617246288,3.5987,3888.5,3887.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754617246489,3.5987,3888.5,3887.8,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754617246490,6.0148,3888.4,3888.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754617246684,6.52896,3888.4,3888.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754617246988,6.52896,3888.4,3888.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754617247188,6.0148,3888.4,3888.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754617247388,3.7023,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617247891,4.21646,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617248188,5.67136,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617248588,6.52896,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617248789,6.52896,3888.4,3888.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754617248990,6.52896,3888.4,3888.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617249192,6.52896,3888.4,3888.3,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617250691,5.67136,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617251190,6.52896,3888.4,3888.3,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617251591,6.52896,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617251887,5.67136,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617252692,4.21646,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617253092,5.67136,3888.4,3888.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617253293,5.67136,3888.4,3887.9,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754617253294,5.6714,3888.1,3888.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617253493,5.1572,3888.1,3888.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617253694,3.7023,3888.1,3888.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617255296,5.67137,3888.4,3888.3,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754617255497,3.26896,3888.5,3888.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617255793,5.67136,3888.5,3888.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617258701,2.4161,3888.0,3887.9,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754617258895,2.4161,3888.0,3887.9,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754617259096,7.34640917,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617259394,6.0148,3887.9,3887.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754617259589,6.0148,3887.9,3887.8,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754617259796,6.0148,3887.9,3887.8,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754617259995,0.51423,3888.0,3887.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754617260197,5.67143,3888.0,3887.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617260703,0.51423,3888.0,3887.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617261602,1.98283,3888.0,3887.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617261797,5.74313,3888.0,3887.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1754617262711,6.56753,3888.0,3887.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754617263412,6.56753,3888.0,3887.9,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754617263606,4.26423,3888.0,3887.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754617263807,0.51423,3888.0,3887.9,7.60887917]
["bitfinex-derivatives","ETHF0:USTF0",1754617264001,3.2078,3888.5,3888.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754617264210,8.91815,3888.5,3888.4,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617264404,3.7173,3887.8,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617264711,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617266911,5.71051,3887.3,3887.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754617267112,6.53491,3887.3,3887.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754617267310,6.53491,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617267511,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617268216,4.23161,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617268419,0.51429,3887.5,3887.4,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754617268710,1.3339,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617268908,6.0206,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617269109,5.1962,3886.7,3886.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754617269303,1.0011,3886.7,3886.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1754617269509,2.35126,3886.9,3886.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617269712,3.68516,3886.9,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617269917,2.35126,3886.9,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617270211,2.8128,3887.2,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617270212,0.51435,3887.0,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617270509,8.91827,3887.6,3887.5,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754617270815,9.74267,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617271116,8.91827,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617271411,8.91827,3887.6,3887.5,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617271712,9.74267,3887.6,3887.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617271911,6.53491,3887.3,3887.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617272115,6.53491,3887.3,3887.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754617272417,6.53491,3887.3,3887.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617272619,6.53491,3887.3,3887.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754617272823,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617273215,6.53491,3887.3,3887.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754617273518,6.53491,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617274019,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617274822,3.23051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617275016,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617276621,3.23051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617276923,4.23161,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617277123,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617279124,3.23051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617279326,4.23161,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617279522,5.71051,3887.3,3887.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617279825,5.71051,3887.3,3887.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617280021,0.51437,3886.9,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617280219,5.71057,3886.9,3886.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617280421,0.51437,3886.9,3886.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754617280620,0.51434,3887.1,3886.9,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617280824,0.51434,3887.1,3887.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617281220,1.35014,3887.1,3887.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617281421,2.68404,3887.1,3887.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617281727,0.51434,3887.1,3887.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617281929,3.72207,3887.6,3887.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617282125,3.2078,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617282628,6.9251,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617282818,8.404,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617283629,5.1962,3887.6,3887.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617283926,0.51424,3887.9,3887.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754617284132,0.51424,3887.9,3887.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617284323,0.51421,3888.1,3888.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617284519,2.89761,3888.1,3888.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617284720,5.71041,3888.1,3888.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617285630,4.23151,3888.1,3888.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617285930,6.53477,3888.4,3888.0,4.54788917]
["bitfinex-derivatives","ETHF0:USTF0",1754617286125,0.51419,3888.2,3888.1,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754617286331,0.8358,3888.3,3888.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754617286527,3.2078,3889.0,3888.2,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617286726,8.91808,3889.0,3888.9,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617287231,3.2078,3889.5,3888.9,4.03367917]
["bitfinex-derivatives","ETHF0:USTF0",1754617287534,3.2078,3889.5,3889.4,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617287725,8.404,3889.5,3889.4,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617288334,5.1962,3889.1,3889.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754617289029,5.39684917,3889.1,3888.5,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754617289234,2.48,3888.7,3888.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754617289428,1.0011,3888.7,3888.6,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617289731,0.5141,3888.9,3888.6,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617289932,4.2314,3888.9,3888.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617290121,5.7103,3888.9,3888.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617290327,6.5347,3888.9,3888.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754617290623,6.53473,3888.6,3888.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617290832,1.8369,3888.6,3888.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617291132,0.51407,3889.1,3888.9,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754617291326,1.3339,3889.3,3889.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617291631,2.3834,3889.3,3889.2,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754617292026,3.6474,3889.3,3889.2,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754617292220,4.9662,3889.3,3889.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754617292432,4.9662,3889.3,3889.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617293329,6.33754,3889.3,3889.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617293627,4.9662,3888.6,3888.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754617293827,4.9662,3888.6,3888.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754617294028,0.5142,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617294228,5.8235,3888.0,3887.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754617294438,4.9662,3888.0,3887.9,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617294734,5.8235,3888.0,3887.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754617294928,5.8235,3888.0,3887.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754617295336,5.8235,3888.0,3887.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754617295630,2.84537,3887.6,3887.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754617296028,2.84537,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617296229,5.48051,3887.3,3887.2,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617296532,5.48051,3887.3,3887.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617296730,5.48051,3887.3,3887.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754617297130,5.48051,3887.3,3887.2,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754617297328,0.8573,3887.6,3887.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754617297329,0.51434,3887.1,3887.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754617297533,3.7022,3887.1,3887.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617297933,2.3311,3887.1,3887.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617298430,0.51432,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617298431,3.2078,3887.8,3887.2,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754617298635,5.5389,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617298833,3.2078,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617299031,5.2938,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617299232,4.0298,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617299636,8.174,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617300137,6.8029,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617300332,4.9762,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617300532,3.2078,3887.8,3887.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617300734,0.822,3888.2,3888.1,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617300934,3.2078,3888.4,3888.3,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617301335,8.174,3888.4,3888.3,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617301635,9.0313,3888.4,3888.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617302038,5.8235,3888.4,3888.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617302838,4.9662,3888.4,3888.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617303032,1.264,3888.7,3888.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754617303337,1.264,3888.7,3888.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617303534,3.2078,3888.8,3888.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617303932,3.2078,3888.8,3888.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754617304137,4.0298,3888.8,3888.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617304539,5.2938,3888.8,3888.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617304742,2.086,3888.8,3888.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617305641,4.4718,3889.2,3889.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754617305835,8.68806,3889.2,3889.1,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617306034,9.54536,3889.2,3889.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754617306336,9.54536,3889.2,3889.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754617307644,9.54536,3889.2,3889.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754617307839,9.54536,3889.2,3889.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617308540,4.54386,3889.2,3889.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754617308740,4.0298,3889.2,3889.1,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617308938,3.2078,3889.2,3889.1,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617311240,3.2078,3889.8,3889.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754617311442,3.2078,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617313553,5.5389,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617313744,6.8029,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617314046,8.174,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617315043,5.5389,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617315644,8.174,3889.8,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617316540,3.2078,3890.2,3889.7,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617316750,5.8565,3890.2,3890.1,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617317043,6.8029,3890.7,3890.6,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1754617317349,6.8029,3890.7,3890.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617317649,8.174,3890.7,3890.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617320248,4.9662,3890.7,3890.6,6.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754617320547,4.9662,3890.7,3890.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617320749,5.8235,3890.7,3890.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754617321142,3.5951,3890.7,3890.6,6.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754617321343,3.5951,3890.7,3890.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617321644,5.7873,3890.7,3890.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754617321840,4.4917,3891.2,3890.6,6.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754617322043,0.829,3890.9,3890.8,5.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754617322347,5.0545,3890.9,3890.8,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617323044,5.0545,3890.9,3890.8,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754617323248,5.8756,3890.5,3890.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754617323547,0.5733,3889.9,3889.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754617323749,2.3349,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617324052,3.7706,3889.8,3889.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754617324251,5.0545,3889.8,3889.7,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617324553,2.7196,3890.2,3889.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754617324850,5.8756,3890.2,3890.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754617325047,6.38957,3889.9,3889.4,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754617325244,2.3349,3889.6,3889.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754617325451,3.2078,3890.2,3889.5,5.15982]
["bitfinex-derivatives","ETHF0:USTF0",1754617325748,0.51394,3890.1,3889.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754617325948,5.0545,3890.0,3889.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617326144,5.8756,3890.0,3889.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754617326344,2.3349,3889.6,3889.5,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754617326544,5.0545,3889.6,3889.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617326752,2.3349,3889.1,3889.0,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754617326949,5.0545,3889.1,3889.0,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754617327352,5.0545,3889.1,3889.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1754617327849,5.8756,3889.1,3889.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754617328046,5.8756,3889.1,3888.6,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1754617328047,2.7196,3888.8,3888.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754617328254,5.8756,3888.7,3888.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754617328454,5.8756,3888.7,3888.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754617328655,5.8756,3888.7,3888.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754617328853,5.8756,3888.7,3888.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617329148,5.0545,3888.7,3888.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617329852,2.3349,3888.7,3888.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754617330151,0.829,3888.7,3888.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617330348,1.2839,3889.0,3888.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1754617330543,1.2839,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617330945,2.1129,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617331149,3.6188,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617331349,5.0545,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617331849,3.6188,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617332152,5.0545,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617332754,3.6188,3889.0,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617333049,0.51407,3889.2,3888.9,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617333253,4.28467,3889.2,3889.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617333754,5.0545,3889.2,3889.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617333954,5.894,3889.3,3889.2,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617334154,6.8266,3889.3,3889.2,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617334652,5.0545,3889.3,3889.2,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617335452,8.2623,3889.8,3889.7,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617335958,9.0834,3889.8,3889.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754617336160,5.0545,3889.4,3889.3,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754617336659,5.0545,3889.4,3889.3,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617337058,5.0545,3889.4,3889.3,6.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754617337247,3.6188,3889.4,3889.3,6.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754617337448,0.829,3889.4,3889.3,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617337751,8.2623,3889.8,3889.7,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754617337948,8.2623,3889.8,3889.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617338158,3.2078,3889.8,3889.7,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617338362,0.829,3889.3,3889.2,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1754617338653,2.1129,3889.5,3889.4,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754617338958,0.829,3889.5,3889.4,6.46523]
["bitfinex-derivatives","ETHF0:USTF0",1754617339361,2.2647,3889.7,3889.6,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1754617339660,3.2078,3889.8,3889.6,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1754617339957,3.2078,3889.8,3889.7,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617341361,9.0834,3889.8,3889.5,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754617341657,5.0545,3889.6,3889.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1754617341851,5.0545,3889.6,3889.5,5.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754617342058,3.6188,3889.6,3889.5,5.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754617342260,3.6188,3889.6,3889.5,6.46521]
["bitfinex-derivatives","ETHF0:USTF0",1754617342458,5.0545,3889.6,3889.5,6.46521]
["bitfinex-derivatives","ETHF0:USTF0",1754617342654,3.2078,3889.8,3889.7,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754617343048,2.7196,3890.2,3890.1,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754617343254,2.1129,3890.2,3890.1,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1754617343552,2.6862,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617343758,3.6188,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617343952,5.0545,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617344156,3.6188,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617344349,5.0545,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617344659,5.8756,3890.2,3890.1,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617344855,5.0545,3890.2,3890.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617345457,1.2839,3890.1,3889.2,7.14838907]
["bitfinex-derivatives","ETHF0:USTF0",1754617345659,5.0545,3889.7,3889.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754617345863,5.8756,3889.7,3889.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754617346250,5.8756,3889.7,3889.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754617346657,5.0545,3889.7,3889.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617346856,5.0545,3889.7,3889.6,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754617347462,5.8756,3889.7,3889.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754617347664,2.3349,3889.3,3889.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754617347867,5.8756,3889.3,3889.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754617348063,5.0545,3889.3,3889.2,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754617348259,5.0545,3889.3,3889.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1754617348565,5.0545,3888.8,3888.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1754617348768,1.7616,3888.8,3888.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1754617348954,5.0545,3888.8,3888.7,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754617349154,5.8756,3888.8,3888.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754617349563,5.8756,3888.8,3888.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754617349760,5.8756,3888.8,3888.7,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754617349956,5.8756,3888.8,3888.7,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754617350164,5.8756,3888.8,3888.7,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754617350360,5.8756,3888.8,3888.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754617350669,5.0545,3888.4,3888.3,6.46538]
["bitfinex-derivatives","ETHF0:USTF0",1754617350859,5.0545,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617350860,2.7196,3888.3,3888.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754617351064,5.8756,3888.3,3888.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754617351365,5.8756,3888.3,3888.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754617351863,5.8756,3888.3,3888.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754617352565,5.8756,3888.3,3888.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754617352966,5.0545,3888.3,3888.2,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754617353761,5.0545,3888.3,3888.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754617354062,5.8688,3888.3,3888.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754617354265,5.8688,3888.3,3888.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754617354866,5.0545,3888.3,3888.2,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754617355568,3.6188,3888.3,3888.2,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754617355967,0.829,3888.3,3888.2,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754617356366,2.669,3888.3,3888.2,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754617356564,1.4255,3888.3,3888.2,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754617356761,3.2078,3888.6,3888.5,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754617356967,6.8528,3888.6,3888.5,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617357471,8.3497,3888.6,3888.5,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617359669,6.8528,3888.6,3888.5,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617359868,3.2078,3889.0,3888.9,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754617360173,8.3497,3889.0,3888.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617362267,3.2078,3889.0,3888.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617362460,0.8607,3889.4,3889.3,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754617362665,5.1419,3889.4,3889.3,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1754617362865,5.1419,3889.4,3889.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617363061,3.645,3889.4,3889.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617363266,0.51406,3889.3,3889.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754617363568,5.1419,3889.1,3889.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754617363874,3.8984,3889.4,3889.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617364266,4.7127,3889.4,3889.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617364466,5.9562,3889.4,3889.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1754617365970,5.9562,3889.4,3889.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754617366174,5.9562,3889.2,3889.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617366373,5.9562,3889.2,3888.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617366374,5.9562,3889.0,3888.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617366964,3.645,3889.0,3888.9,6.45051]
["bitfinex-derivatives","ETHF0:USTF0",1754617367170,7.1062,3889.2,3889.1,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1754617367474,7.1062,3889.2,3889.1,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617367675,3.2078,3889.2,3889.1,7.61226951]
["bitfinex-derivatives","ETHF0:USTF0",1754617368174,1.2848,3890.4,3889.1,7.61226951]
["bitfinex-derivatives","ETHF0:USTF0",1754617368175,2.1042,3890.1,3890.0,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617368373,0.8607,3890.1,3890.0,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617368573,2.3576,3890.3,3890.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617368873,0.8607,3890.3,3890.2,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617369972,3.645,3890.4,3890.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754617370172,5.1419,3890.4,3890.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617370371,0.8607,3890.4,3890.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1754617370678,5.1419,3890.4,3890.3,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754617371178,3.645,3890.4,3890.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617371378,2.4015,3890.4,3890.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617371677,5.9482,3890.7,3890.4,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754617371878,8.3497,3890.7,3890.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617372374,6.8528,3890.7,3890.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617372976,8.3497,3890.7,3890.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617373677,3.2078,3890.7,3890.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617373978,2.4015,3890.8,3890.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617374178,3.645,3890.8,3890.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617374678,5.1419,3890.8,3890.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617374874,1.2435,3891.0,3890.7,6.45027]
["bitfinex-derivatives","ETHF0:USTF0",1754617375077,2.7404,3891.0,3890.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617375381,3.25421,3891.2,3890.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617375581,3.2078,3891.3,3890.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617375875,5.6093,3891.9,3891.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754617376076,7.9205,3891.9,3891.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754617376279,7.9205,3891.9,3891.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754617376470,7.9205,3891.9,3891.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617376677,1.0,3892.0,3891.4,2.65150485]
["bitfinex-derivatives","ETHF0:USTF0",1754617376872,6.1419,3892.0,3891.9,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617381185,0.51372,3891.9,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617381380,5.1419,3891.7,3891.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754617381683,5.0844,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617382085,4.2078,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617383180,6.595,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617383381,1.5106,3891.7,3891.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754617383588,5.9909,3891.7,3891.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754617383885,5.9909,3891.7,3891.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754617384280,6.50464,3891.7,3891.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754617384585,5.1615,3891.3,3891.2,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617384787,5.9909,3891.3,3891.2,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617385079,5.1615,3891.3,3891.2,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754617385285,5.1615,3890.9,3890.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1754617385476,5.1615,3890.9,3890.8,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754617385882,5.1615,3890.9,3890.8,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617386076,18.118,3891.4,3890.8,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617386276,18.63178,3891.4,3891.3,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617386483,5.67528,3891.4,3891.3,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617386989,0.8766,3891.4,3891.3,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617387187,0.8766,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617387489,2.3872,3891.5,3891.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754617387885,2.3872,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617388189,3.6879,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617388582,5.1615,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617388786,5.9909,3891.5,3891.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617389186,5.1615,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617389885,3.6879,3891.5,3891.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617390086,3.2078,3891.6,3891.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754617390280,3.2078,3891.6,3891.5,2.94897]
["bitfinex-derivatives","ETHF0:USTF0",1754617390481,3.2078,3891.6,3891.5,6.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754617391091,4.0844,3891.6,3891.5,6.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754617391488,1.3007,3891.9,3891.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754617391798,0.8766,3891.9,3891.8,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617392000,7.8957,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617392189,9.3693,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617392394,7.8957,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617392595,4.2078,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617392795,4.2078,3892.0,3891.9,7.69832044]
["bitfinex-derivatives","ETHF0:USTF0",1754617393300,4.2078,3892.0,3891.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617393799,4.2078,3892.0,3891.9,7.69832044]
["bitfinex-derivatives","ETHF0:USTF0",1754617395098,1.0,3892.0,3891.9,7.69832044]
["bitfinex-derivatives","ETHF0:USTF0",1754617398109,3.2078,3892.4,3891.9,8.98260044]
["bitfinex-derivatives","ETHF0:USTF0",1754617398407,8.3693,3893.0,3892.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617398905,9.1987,3893.0,3892.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617400807,9.1987,3893.0,3892.9,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617401808,8.3693,3893.0,3892.9,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617402301,8.3693,3893.0,3892.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754617402512,8.3693,3893.0,3892.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754617402513,5.1615,3892.4,3892.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754617402809,1.8158,3892.4,3892.3,5.91698044]
["bitfinex-derivatives","ETHF0:USTF0",1754617403107,1.8158,3892.6,3892.5,5.10434]
["bitfinex-derivatives","ETHF0:USTF0",1754617403307,1.8158,3892.6,3892.5,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617403697,5.1615,3892.6,3892.5,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617405509,5.9909,3892.6,3892.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754617406211,5.9909,3892.6,3892.5,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617406413,0.51364,3892.5,3892.2,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754617406611,2.9842,3892.3,3892.2,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754617406811,5.1615,3892.3,3892.2,5.67897]
["bitfinex-derivatives","ETHF0:USTF0",1754617407012,5.1615,3892.3,3892.2,6.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754617407313,5.1615,3892.3,3892.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617407512,5.9909,3892.3,3892.2,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754617408412,5.9909,3892.3,3892.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617408413,5.1615,3892.3,3892.2,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754617409511,5.9909,3892.3,3892.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754617409711,5.1615,3892.2,3892.1,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754617410016,5.1615,3892.2,3892.1,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1754617410313,5.1615,3892.2,3892.1,6.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754617410712,5.1615,3892.5,3892.4,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1754617410914,1.8158,3892.5,3892.4,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617411113,0.9392,3892.5,3892.4,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617412015,3.8383,3892.5,3892.4,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617412314,5.1747,3892.5,3892.4,6.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754617413709,5.1747,3892.5,3892.4,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754617413910,2.3872,3892.5,3891.7,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1754617414112,6.0113,3892.4,3892.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617414410,5.1211,3892.4,3892.3,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1754617414611,5.1211,3892.4,3892.3,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754617415009,0.51361,3892.7,3892.5,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754617415208,5.1211,3892.7,3892.6,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617417214,5.63471,3892.7,3892.6,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617417514,6.52491,3892.7,3892.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754617418416,5.1211,3892.4,3892.3,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1754617418622,6.0113,3892.4,3892.3,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1754617418919,0.9119,3892.4,3892.3,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754617419121,2.3336,3892.6,3892.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754617419309,5.63472,3892.6,3892.5,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617419510,6.52492,3892.6,3892.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754617419717,6.52492,3892.6,3892.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617420523,5.1211,3892.3,3892.2,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754617420716,5.1211,3892.3,3892.2,6.43877]
["bitfinex-derivatives","ETHF0:USTF0",1754617423225,4.9456,3892.6,3892.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1754617423429,0.8259,3892.6,3892.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754617424328,1.7378,3892.6,3892.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754617424515,5.1211,3892.6,3892.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754617425321,5.1211,3892.6,3892.5,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617426522,5.9953,3893.2,3892.6,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1754617426727,23.69066,3893.1,3893.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754617426921,23.69066,3893.1,3893.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617427123,24.58086,3893.1,3893.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617427627,5.1211,3893.1,3893.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617428724,5.1211,3893.1,3893.0,6.43867]
["bitfinex-derivatives","ETHF0:USTF0",1754617428924,5.1211,3893.1,3893.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617429422,6.0113,3893.1,3893.0,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617430626,6.0113,3893.1,3893.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754617431728,6.0113,3892.7,3892.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754617432124,6.0113,3892.7,3892.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1754617432328,6.0113,3892.7,3892.6,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617432628,5.1211,3892.7,3892.6,8.11124024]
["bitfinex-derivatives","ETHF0:USTF0",1754617433931,5.1211,3892.7,3892.6,7.59762024]
["bitfinex-derivatives","ETHF0:USTF0",1754617434524,21.2588,3893.2,3892.2,2.39135024]
["bitfinex-derivatives","ETHF0:USTF0",1754617434729,1.4217,3891.9,3891.6,1.67252024]
["bitfinex-derivatives","ETHF0:USTF0",1754617434937,2.3119,3891.7,3891.6,2.18627024]
["bitfinex-derivatives","ETHF0:USTF0",1754617435223,1.3364,3891.6,3891.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754617435527,1.4217,3891.4,3891.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754617435728,2.3119,3891.4,3891.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754617435928,1.4217,3891.4,3891.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617436128,2.7581,3891.4,3891.3,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617438227,0.8259,3891.1,3891.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754617438534,2.3119,3890.8,3890.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754617438722,3.6483,3890.8,3890.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754617438926,3.6483,3890.8,3890.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754617439530,3.6483,3890.8,3890.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754617439730,3.6483,3890.8,3890.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617440233,3.6511,3890.8,3890.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617440535,2.7609,3890.8,3890.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617440736,2.7598,3890.8,3890.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617440932,2.7581,3890.8,3890.7,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754617441135,2.7581,3890.8,3890.7,7.59762024]
["bitfinex-derivatives","ETHF0:USTF0",1754617442431,2.7598,3890.8,3890.7,7.59762024]
["bitfinex-derivatives","ETHF0:USTF0",1754617442826,4.6716,3891.1,3891.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754617443036,4.6716,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617443432,6.8379,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617444035,6.8379,3891.1,3891.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754617444639,5.9498,3891.1,3891.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617444932,4.0992,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617445137,3.2078,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617445335,5.9498,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617446537,4.0992,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617447034,4.6716,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617447239,5.9498,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617448536,4.0992,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617448737,3.2078,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617448938,3.2078,3891.5,3891.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754617449136,3.2078,3891.5,3891.4,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617450137,5.9498,3891.5,3891.4,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617450844,6.46357,3891.5,3891.4,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617451036,0.8881,3891.3,3890.8,4.02742024]
["bitfinex-derivatives","ETHF0:USTF0",1754617451241,1.4638,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617451543,2.742,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617451841,2.742,3890.9,3890.8,8.15428024]
["bitfinex-derivatives","ETHF0:USTF0",1754617452141,3.25585,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617452341,2.742,3890.9,3890.8,8.15428024]
["bitfinex-derivatives","ETHF0:USTF0",1754617452542,3.25585,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617452839,2.742,3890.9,3890.8,8.15428024]
["bitfinex-derivatives","ETHF0:USTF0",1754617453041,2.742,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617455244,2.742,3890.9,3890.8,8.15428024]
["bitfinex-derivatives","ETHF0:USTF0",1754617455445,2.742,3890.9,3890.8,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617458048,2.742,3890.6,3890.5,8.15432024]
["bitfinex-derivatives","ETHF0:USTF0",1754617458739,6.46363,3891.1,3891.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754617458943,7.35173,3891.1,3891.0,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617459136,7.35173,3891.1,3891.0,6.33592024]
["bitfinex-derivatives","ETHF0:USTF0",1754617460142,7.35173,3891.1,3891.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754617460342,3.25586,3890.8,3890.7,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617460535,4.14396,3890.8,3890.7,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617461246,3.25586,3890.8,3890.7,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617461447,2.742,3890.8,3890.7,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617463836,2.742,3890.8,3890.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754617464048,3.6301,3890.6,3890.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754617464244,2.1663,3890.6,3889.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754617464547,2.742,3889.9,3889.8,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617464847,2.742,3890.2,3890.1,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754617465147,2.742,3890.2,3890.1,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617465549,2.742,3890.2,3890.1,8.15438024]
["bitfinex-derivatives","ETHF0:USTF0",1754617465746,0.8914,3890.2,3890.1,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617465942,0.51393,3890.3,3890.1,7.64042024]
["bitfinex-derivatives","ETHF0:USTF0",1754617466149,4.6716,3890.7,3890.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617466344,5.18548,3890.7,3890.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617466652,6.46368,3890.7,3890.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617468148,7.35178,3890.7,3890.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617468547,6.46368,3890.7,3890.6,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617469054,7.35178,3890.7,3890.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754617469351,7.35178,3890.7,3890.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1754617469352,4.14402,3890.4,3890.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1754617469551,1.97776,3890.1,3890.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617469750,1.4638,3889.4,3889.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754617469955,2.742,3889.4,3889.3,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754617470160,2.742,3889.4,3889.3,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617470960,1.4638,3889.4,3889.3,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617471255,0.51404,3889.5,3889.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754617471454,0.8914,3889.6,3889.5,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754617471661,0.514,3889.8,3889.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754617471861,1.3417,3889.8,3889.7,4.10692024]
["bitfinex-derivatives","ETHF0:USTF0",1754617472161,1.3417,3889.8,3889.7,7.73552024]
["bitfinex-derivatives","ETHF0:USTF0",1754617472555,2.6882,3889.8,3889.7,7.73552024]
["bitfinex-derivatives","ETHF0:USTF0",1754617472758,3.241,3889.8,3889.7,7.73552024]
["bitfinex-derivatives","ETHF0:USTF0",1754617473050,3.2452,3889.8,3889.7,7.73552024]
["bitfinex-derivatives","ETHF0:USTF0",1754617473456,3.2478,3889.8,3889.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617473657,4.1348,3889.8,3889.7,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617473856,4.1348,3889.8,3889.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754617474462,4.1348,3889.8,3889.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617476262,3.2478,3889.8,3889.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617477554,0.8277,3889.5,3889.4,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754617477759,2.727,3889.5,3889.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617478268,2.7312,3889.5,3889.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617478468,2.7338,3889.5,3889.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617478763,4.13488,3889.2,3889.1,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617479066,4.1349,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617479268,4.1349,3889.0,3888.9,4.83999974]
["bitfinex-derivatives","ETHF0:USTF0",1754617479562,4.1349,3889.0,3888.9,5.71499974]
["bitfinex-derivatives","ETHF0:USTF0",1754617479869,3.2453,3889.0,3888.9,6.98869974]
["bitfinex-derivatives","ETHF0:USTF0",1754617480069,2.727,3889.0,3888.9,6.98869974]
["bitfinex-derivatives","ETHF0:USTF0",1754617480564,3.2078,3889.1,3889.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617480765,1.89456,3889.4,3889.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617481070,3.24526,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617481268,3.24786,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617481665,4.13486,3889.4,3889.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754617482065,4.13486,3889.4,3889.3,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617482269,4.13486,3889.4,3889.3,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754617482669,4.13486,3889.4,3889.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754617482868,1.95809,3889.2,3889.1,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754617483071,2.78579,3889.2,3889.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617483471,0.8277,3889.2,3889.1,6.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754617483667,2.727,3889.2,3889.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617484071,2.727,3889.2,3889.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754617484368,6.45303,3889.6,3889.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754617484571,2.727,3889.1,3889.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617484969,0.8277,3889.1,3889.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617485177,1.89876,3889.4,3889.3,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617485367,1.90136,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617485567,2.78836,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617485764,3.24106,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617485963,3.24786,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617487470,4.13486,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617488467,4.0355,3889.6,3889.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754617488673,4.0355,3889.6,3889.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754617488870,5.9348,3889.6,3889.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754617489072,5.9348,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617489771,5.9348,3889.6,3889.5,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754617489972,5.9348,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617490873,5.9348,3889.6,3889.5,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754617491173,4.0355,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617491576,5.9348,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617491776,5.939,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617492270,5.9416,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617492572,3.2078,3889.6,3889.5,7.73552024]
["bitfinex-derivatives","ETHF0:USTF0",1754617492968,3.2078,3890.0,3889.9,6.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754617493174,3.2078,3890.0,3889.9,8.24951024]
["bitfinex-derivatives","ETHF0:USTF0",1754617494771,5.939,3890.0,3889.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617494972,5.9416,3890.0,3889.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617496076,5.939,3890.0,3889.9,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754617496276,6.8286,3890.0,3889.9,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617496476,5.9416,3890.0,3889.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617497372,6.8286,3890.0,3889.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617497577,1.3847,3889.7,3889.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754617497779,3.6208,3889.7,3889.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754617498077,3.6208,3889.4,3889.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754617498278,3.6208,3889.4,3889.3,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617498578,3.6208,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617498775,2.7338,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617498974,3.24785,3889.4,3889.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617500269,3.2078,3889.6,3889.5,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754617500878,6.45563,3889.6,3889.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1754617502079,5.9416,3889.6,3889.5,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754617502278,5.939,3889.6,3889.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617502474,6.8289,3889.6,3889.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617503279,3.6211,3889.6,3889.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754617504577,2.6128,3889.4,3889.3,6.51957]
["bitfinex-derivatives","ETHF0:USTF0",1754617504771,2.6128,3889.4,3889.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617505575,2.6104,3889.4,3889.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617505774,3.5003,3889.4,3889.3,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754617506175,3.5003,3889.4,3889.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617506574,0.8139,3889.4,3889.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617506781,3.2078,3889.6,3889.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617507673,5.8144,3889.6,3889.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617508081,4.0217,3889.6,3889.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617508280,3.2078,3889.6,3889.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617508776,0.8139,3889.9,3889.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617508983,0.8139,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617509176,2.6104,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617509372,2.6128,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617509574,3.5003,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617509982,3.5003,3889.9,3889.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754617510876,2.6128,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617511079,2.6066,3889.9,3889.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617511282,24.28719,3890.0,3889.9,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617511583,24.28959,3890.0,3889.9,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617511878,0.51401,3889.7,3889.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754617512184,3.12441,3889.7,3889.6,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754617512481,3.12441,3889.7,3889.6,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617513378,3.12441,3889.7,3889.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754617513379,3.12061,3889.7,3889.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754617513581,1.3655,3889.3,3889.2,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754617513884,3.4993,3889.3,3889.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617514182,3.4993,3889.3,3889.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754617514371,3.4993,3889.3,3889.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617514784,2.6066,3889.3,3889.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617515584,2.6098,3889.3,3889.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617517084,3.2078,3889.6,3889.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617517379,2.6066,3889.8,3889.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617517780,3.12381,3889.8,3889.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617517971,0.51406,3889.4,3889.2,1.67252024]
["bitfinex-derivatives","ETHF0:USTF0",1754617518173,0.51402,3889.7,3889.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754617518377,3.12062,3889.7,3889.6,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617518674,0.51404,3889.5,3889.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754617518880,3.12584,3889.5,3889.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617519285,4.01334,3889.5,3889.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617520083,4.01334,3889.5,3889.4,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754617521485,4.01334,3889.5,3889.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754617521685,4.01334,3889.5,3889.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754617522192,2.6118,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617522488,4.01341,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617523093,5.68593024,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617523586,5.89223825,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617523777,4.0135,3888.3,3888.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754617523980,4.0135,3888.3,3888.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754617524180,4.0135,3888.3,3888.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617524480,3.126,3888.3,3888.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617525682,2.6066,3888.3,3888.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617525980,3.2078,3888.4,3888.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617526384,3.7562,3888.4,3888.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617526584,5.0005,3888.4,3888.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617526886,4.5701,3888.4,3888.1,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754617527089,2.6098,3888.2,3888.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617527279,3.722,3888.4,3888.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617527489,1.3623,3888.3,3888.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617527784,2.6098,3888.3,3888.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617527986,2.6066,3888.3,3888.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754617528185,3.2078,3888.4,3888.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617528881,3.7562,3888.4,3888.3,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617529081,3.2078,3888.8,3888.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754617529286,3.7562,3888.8,3888.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617529487,3.2078,3888.8,3888.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617529992,3.72193,3888.8,3888.7,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617530284,3.72193,3888.8,3888.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754617530285,2.6098,3888.6,3888.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617530485,2.6066,3888.6,3888.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754617531288,2.6066,3888.6,3888.5,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1754617531588,2.6561,3888.7,3888.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617532190,2.6604,3888.7,3888.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617532480,21.4338,3888.7,3888.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754617532688,1.4101,3888.5,3888.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617532889,3.5018,3888.5,3888.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617533484,3.5018,3888.5,3888.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617533681,2.6604,3888.5,3888.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617534490,2.6561,3888.5,3888.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617535487,2.6561,3888.5,3888.4,6.45089]
["bitfinex-derivatives","ETHF0:USTF0",1754617535688,1.4058,3888.5,3888.4,6.45089]
["bitfinex-derivatives","ETHF0:USTF0",1754617536080,3.2078,3888.8,3888.7,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617536287,3.2078,3888.8,3888.7,7.60922024]
["bitfinex-derivatives","ETHF0:USTF0",1754617536792,3.2078,3889.7,3889.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617537388,6.8397,3889.7,3889.1,1.67252024]
["bitfinex-derivatives","ETHF0:USTF0",1754617537589,1.93247,3889.3,3889.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754617537893,2.89571,3889.0,3888.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754617538094,6.36081,3889.0,3888.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754617538291,2.89573,3888.8,3888.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754617538488,5.5222,3888.3,3888.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754617538690,6.3609,3888.3,3888.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754617538888,6.3609,3888.3,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617538889,0.51432,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617539088,2.89592,3887.5,3887.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754617539295,5.52232,3887.5,3887.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754617539488,5.52232,3887.5,3887.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617539694,5.52232,3887.5,3887.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617539896,6.36102,3887.5,3887.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617540792,5.008,3887.5,3887.4,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617541091,4.88032024,3888.0,3887.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617541092,0.51429,3887.7,3887.4,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617541297,5.8467,3887.6,3887.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754617541497,5.8467,3887.6,3887.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617541693,1.76456,3887.9,3887.6,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754617541900,3.17036,3887.9,3887.8,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754617542104,3.17036,3887.9,3887.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617542294,0.8261,3887.9,3887.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617542492,0.8261,3888.0,3887.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754617542701,5.8467,3888.0,3887.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754617543100,5.008,3888.0,3887.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617543398,5.008,3888.0,3887.9,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617543600,3.6319,3888.0,3887.9,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617543801,5.008,3888.0,3887.9,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617544998,7.51922024,3888.0,3887.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754617545300,5.008,3887.7,3887.6,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754617545600,5.008,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617546896,5.008,3887.7,3887.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617547303,5.8467,3887.7,3887.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617548902,5.8467,3887.7,3887.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754617549404,6.36098,3887.7,3887.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754617549604,24.27898,3887.7,3887.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754617550301,23.44028,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617550604,22.06418,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617550808,23.44028,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617553005,24.27898,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617553202,24.27898,3887.7,3887.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754617554411,24.27898,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617554612,5.52231,3887.5,3887.4,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754617554911,5.008,3887.5,3887.4,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754617555110,5.008,3887.5,3887.4,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754617557011,3.6319,3887.5,3887.4,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754617557711,17.918,3887.7,3887.4,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754617557919,17.918,3887.7,3887.6,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617558115,21.1168,3888.1,3888.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617558715,21.9429,3888.1,3888.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617558919,22.5226,3888.1,3888.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617559119,26.1248,3888.1,3888.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617559613,21.9429,3888.1,3888.0,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617559814,1.2503,3888.4,3888.0,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754617560113,2.6561,3888.4,3888.3,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617560307,5.008,3888.4,3888.3,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617560509,3.6319,3888.4,3888.3,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754617560709,3.2078,3888.9,3888.5,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1754617560919,8.2158,3888.9,3888.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617561117,26.1208,3888.9,3888.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617561714,8.2158,3888.9,3888.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617561914,26.1198,3888.9,3888.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754617562211,26.9444,3888.9,3888.8,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754617562522,24.7437,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754617562712,6.8397,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754617562915,24.7427,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754617563317,26.2209,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754617563817,26.73502,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754617564012,22.6663,3888.9,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617564316,4.88032024,3888.3,3887.8,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754617564617,0.8393,3888.0,3887.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617564818,3.2078,3889.2,3888.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754617565015,3.2078,3889.2,3889.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617565214,0.51403,3889.6,3889.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754617565413,5.63403,3889.6,3889.5,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617565621,5.12,3889.6,3889.5,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617565815,17.9,3889.7,3889.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754617566013,17.9,3890.0,3889.6,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617566209,2.6888,3890.0,3889.9,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617566413,20.5878,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617566919,21.5408,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617567118,23.019,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617568021,23.8436,3890.0,3889.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754617568318,20.0146,3890.0,3889.9,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617568515,20.5878,3890.0,3889.9,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617568822,20.5878,3890.0,3889.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754617569022,20.5878,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617569218,21.5408,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617569420,23.019,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617569727,18.7383,3890.0,3889.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754617570020,18.7383,3890.0,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617570021,5.12,3889.5,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617570718,5.9446,3889.5,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617571114,0.51404,3889.5,3889.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754617571319,2.6888,3889.5,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617571520,5.12,3889.5,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617572114,0.8393,3889.5,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617572315,17.893,3889.6,3889.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617572518,2.1156,3889.8,3889.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754617572719,20.0046,3889.8,3889.7,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617572920,20.0046,3889.8,3889.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617573122,21.0968,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617573425,23.7856,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617573627,24.7386,3890.0,3889.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617573829,24.7386,3890.0,3889.8,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617573830,2.87949,3889.9,3889.8,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617574121,2.3655,3889.9,3889.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617574424,3.6418,3889.9,3889.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617575021,3.8437,3889.3,3889.2,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617575222,5.12,3889.3,3889.2,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617575725,23.8306,3889.3,3889.2,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754617576122,23.8306,3889.3,3889.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754617576316,0.8393,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617576516,5.12,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617576726,2.3655,3887.8,3887.7,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754617576920,5.12,3887.8,3887.7,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754617577320,5.12,3887.8,3887.7,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754617577529,2.87982,3887.4,3887.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754617577827,5.63432,3887.4,3887.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754617578028,6.45892,3887.4,3887.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754617578927,18.39729,3887.7,3887.6,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617579126,3.2078,3887.8,3887.6,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617579424,19.1583,3888.0,3887.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754617579626,4.6203,3888.3,3888.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754617579832,6.8496,3888.3,3888.2,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754617580026,6.8496,3888.3,3887.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754617580027,5.12,3888.0,3887.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754617580331,5.12,3888.0,3887.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617580528,1.35347,3888.5,3888.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617580825,22.03697,3888.5,3888.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617581028,23.001,3888.5,3888.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617581327,17.881,3888.5,3888.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617581530,19.9986,3888.5,3888.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617581832,2.3655,3888.2,3888.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754617582023,0.8393,3888.2,3888.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617582221,41.0554,3888.9,3888.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754617582423,5.63415,3888.7,3888.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754617582622,5.63415,3888.7,3888.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754617583228,6.45875,3888.7,3888.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754617583925,6.45875,3888.7,3888.6,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754617584126,4.15595,3888.7,3888.6,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617584531,5.63415,3888.7,3888.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754617584726,5.63415,3888.7,3888.6,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617585828,5.3234,3888.9,3888.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754617586026,23.2044,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617586228,24.7306,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617586427,26.2088,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617586931,4.6203,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617587231,18.7203,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617587431,20.5698,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617587933,17.881,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617588135,18.7203,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617588329,20.5698,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617589934,19.2935,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617590732,18.7203,3888.9,3888.8,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617591133,2.1156,3889.2,3889.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617591330,21.5188,3889.2,3889.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617591526,3.6418,3889.2,3889.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617591831,3.6418,3889.2,3889.1,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754617591832,0.8393,3889.2,3889.1,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754617592032,17.876,3889.4,3889.3,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1754617592237,1.486,3889.8,3889.5,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754617592431,37.54298,3890.0,3889.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754617592629,56.75498,3890.0,3889.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754617592828,57.57238,3890.0,3889.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754617593031,59.05838,3890.0,3889.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754617593231,5.9807,3889.3,3889.2,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1754617593427,23.0383,3889.3,3889.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754617593635,21.5523,3889.3,3889.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754617593833,3.6773,3889.3,3889.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754617594037,4.19133,3889.7,3889.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754617594236,22.06533,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617594537,22.06533,3889.7,3889.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617594837,24.36873,3889.7,3889.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617595037,6.49473,3889.7,3889.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617595428,23.55033,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617596038,5.67733,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617596231,24.36673,3889.7,3889.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617596432,24.36673,3889.7,3889.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754617596733,24.36673,3889.7,3889.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617596734,1.36755,3889.5,3889.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617596932,21.14225,3889.5,3889.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617597133,0.8535,3889.6,3889.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1754617597326,18.7245,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617597733,21.5483,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617597928,23.0343,3889.6,3889.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617598328,23.8517,3889.6,3889.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617598636,23.0343,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617599739,5.1633,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617599943,23.0333,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617601639,23.0303,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617601840,3.6773,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617602038,3.6773,3889.6,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617602039,37.543,3890.0,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617602239,4.1913,3890.0,3889.9,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617602433,22.0573,3890.0,3889.9,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617602634,24.3607,3890.0,3889.9,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617602837,24.3607,3890.0,3889.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754617603139,0.51404,3889.7,3889.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754617603338,0.51404,3889.7,3889.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754617603339,22.05734,3889.7,3889.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754617603538,23.54334,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617603740,0.51403,3889.8,3889.6,6.46265]
["bitfinex-derivatives","ETHF0:USTF0",1754617604045,21.5423,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617604642,23.0283,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617604844,23.8457,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617605742,23.0283,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617606144,5.1633,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617606345,21.5413,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617606547,5.5112,3890.1,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617606548,3.72179,3890.1,3890.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617606737,3.2078,3890.1,3890.0,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754617606936,17.863,3890.1,3890.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617607335,19.2842,3890.1,3890.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617607539,19.2842,3890.1,3890.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617607540,23.8437,3890.1,3890.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617607945,23.0263,3890.1,3890.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754617608144,23.0263,3890.1,3890.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617609547,21.5403,3890.1,3890.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617609848,23.0263,3890.1,3890.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617610346,0.8535,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617610554,5.67734,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617610745,23.53734,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617611047,18.37404,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617611751,0.51404,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617613250,4.19134,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617613453,5.67734,3889.7,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617613851,17.857,3889.8,3889.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617614052,17.857,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617614243,18.37104,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617614447,4.19134,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617614750,3.27124,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617614951,1.36754,3889.8,3889.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617615553,0.51404,3889.8,3889.5,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754617615752,4.19139,3889.4,3889.3,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617615947,4.19139,3889.4,3889.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754617616149,0.8535,3889.1,3889.0,6.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754617616344,1.8501,3889.3,3889.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754617616550,1.8501,3889.3,3889.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617616752,1.8501,3889.3,3889.2,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617617151,0.51409,3889.4,3889.3,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617617351,0.51407,3889.5,3889.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617617748,0.51406,3889.6,3889.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617617954,0.8535,3889.6,3889.5,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617619450,0.51405,3889.7,3889.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754617619649,2.7035,3890.0,3889.9,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617619846,3.2712,3890.0,3889.9,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617620151,2.70345,3890.4,3890.3,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617620450,0.8535,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617620655,1.4212,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617620959,5.1633,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617621158,3.6773,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617621456,5.67724,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617621852,5.1633,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617622058,0.8535,3890.5,3890.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754617622455,4.1091,3890.8,3890.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754617622757,23.3839,3890.8,3890.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617623057,5.5339,3890.8,3890.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617623261,23.3829,3890.8,3890.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617623854,2.79716,3890.4,3890.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754617624155,2.79722,3889.9,3889.8,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754617624460,5.02,3889.9,3889.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617624653,3.19513,3889.8,3889.5,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754617624859,3.19513,3889.8,3889.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754617624860,2.2832,3889.6,3889.4,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754617625057,5.02,3889.3,3889.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754617625357,1.727,3889.3,3889.2,9.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754617625559,4.10927,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617625752,5.53407,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617626254,1.88321,3889.2,3889.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754617626458,2.79731,3889.2,3889.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754617626660,6.40861,3889.2,3889.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617626858,0.8129,3889.2,3889.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617627462,2.6811,3889.5,3889.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754617627655,3.5952,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617628056,5.02,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617628360,5.8945,3889.5,3889.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617628557,5.8945,3889.5,3889.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754617629963,5.02,3889.2,3889.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617630363,5.8945,3889.2,3889.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754617630658,5.8945,3889.2,3889.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754617630863,5.8945,3889.2,3889.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617631064,5.8945,3889.2,3889.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617631367,6.40861,3889.2,3889.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617631760,6.40861,3889.2,3889.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617632469,17.845,3889.6,3889.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617632655,0.51408,3889.5,3889.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754617632966,0.51408,3889.5,3889.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617633154,0.51408,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617633554,1.32698,3889.5,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617634061,0.51406,3889.6,3889.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617634261,0.51406,3889.6,3889.5,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617635363,0.51406,3889.6,3889.0,2.6517716]
["bitfinex-derivatives","ETHF0:USTF0",1754617635364,3.72185,3889.7,3889.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754617635564,3.72185,3889.7,3889.6,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617635759,3.2078,3889.7,3889.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617635965,3.7218,3890.1,3890.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754617636161,3.7218,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617636361,3.2078,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617636561,3.72179,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617636763,3.2078,3890.1,3890.0,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754617636969,3.2078,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617637168,8.2278,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617637662,9.1023,3890.1,3890.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754617637965,9.1023,3890.1,3890.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617638466,8.2278,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617638766,4.0207,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617638960,0.8129,3890.1,3890.0,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617639159,3.2078,3890.5,3889.7,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754617639358,5.8889,3890.5,3890.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617639569,6.803,3890.5,3890.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617639772,8.2278,3890.5,3890.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617639970,9.1023,3890.5,3890.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754617640268,5.8945,3890.5,3890.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617640871,5.02,3890.5,3890.4,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617642069,5.8945,3890.5,3890.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754617642272,9.1023,3890.5,3890.4,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754617642669,2.2832,3890.1,3890.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754617642863,5.02,3890.1,3890.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754617643265,5.02,3889.7,3889.6,9.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754617643668,5.02,3889.7,3889.6,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1754617644571,3.5952,3889.7,3889.6,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1754617645673,5.02,3889.7,3889.6,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1754617645863,0.51404,3889.8,3889.6,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617646068,1.88314,3889.8,3889.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617646373,5.53404,3889.8,3889.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617646574,3.5952,3889.8,3889.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617646767,1.312,3890.4,3890.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754617646968,5.53392,3890.7,3890.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754617647269,3.2078,3890.9,3890.6,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617647476,3.2078,3890.9,3890.8,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617647671,4.0207,3890.9,3890.8,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617647874,4.53459,3890.9,3890.8,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617648070,8.74169,3890.9,3890.8,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617648376,5.02,3890.9,3890.8,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617648570,6.40839,3890.9,3890.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754617648765,6.40839,3890.9,3890.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754617649071,5.02,3890.2,3890.1,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754617649574,5.02,3890.2,3890.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754617650066,5.8945,3890.2,3890.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754617650272,6.40852,3889.9,3889.8,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754617650471,6.40852,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617650670,6.40852,3889.9,3889.8,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754617651070,0.51406,3889.7,3889.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754617651276,1.727,3889.6,3889.5,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1754617651480,0.8129,3889.7,3889.6,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754617651769,2.7319,3889.7,3889.6,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754617651975,0.8129,3889.7,3889.6,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754617652171,4.14905,3889.7,3889.6,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754617652366,6.45475,3889.7,3889.6,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754617653179,1.4975,3889.3,3889.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754617653478,6.0262,3889.3,3889.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617653675,5.1365,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617654578,5.1365,3889.3,3889.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617654780,5.1365,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617654971,3.7205,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617655172,24.36723,3889.9,3889.8,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617655379,24.36723,3889.9,3889.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754617656077,0.51406,3889.6,3889.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754617656381,6.54026,3889.6,3889.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754617656581,3.7205,3889.3,3889.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754617656784,5.1365,3889.3,3889.2,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754617657083,3.7205,3889.3,3889.2,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754617657384,0.8984,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617657583,5.65057,3889.6,3889.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617657786,5.65057,3889.6,3889.5,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617658482,5.65057,3889.6,3889.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617658784,5.6506,3889.3,3889.2,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754617658986,5.6506,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617659381,3.7205,3889.3,3889.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617659581,5.1365,3889.6,3889.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617659790,5.1365,3889.6,3889.5,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617660787,1.4928,3889.6,3889.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617660978,5.1365,3889.6,3889.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754617661174,6.0262,3889.6,3889.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754617661379,6.0262,3889.6,3889.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754617661681,5.1365,3889.6,3889.5,6.36038]
["bitfinex-derivatives","ETHF0:USTF0",1754617661888,5.1365,3889.6,3889.5,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617662076,6.0262,3889.6,3889.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754617662276,6.0262,3889.6,3889.5,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754617662485,6.0262,3889.6,3889.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754617662983,6.0262,3889.6,3889.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617663579,0.8984,3889.6,3889.5,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617663980,2.73704,3889.8,3889.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617664179,2.223,3889.8,3889.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617664480,3.2078,3890.4,3890.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617664481,2.8174,3890.2,3890.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617664791,2.8174,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617665382,2.8174,3890.2,3890.1,6.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754617665585,0.8984,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617665784,2.00678,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617665983,5.65048,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617666676,1.41238,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617666880,0.51398,3890.2,3890.1,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617667476,0.51398,3890.3,3890.2,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754617667681,0.51398,3890.3,3890.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617668181,3.2078,3890.8,3890.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754617668388,8.8582,3890.8,3890.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617668586,26.6782,3890.8,3890.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617668983,27.5679,3890.8,3890.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754617669183,6.54014,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617669382,6.54014,3890.5,3890.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617670578,6.54014,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617670777,3.33134,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617670982,1.41234,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617671289,4.23444,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617672293,3.33134,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617672488,4.23444,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617673389,1.41234,3890.5,3890.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617673689,0.5139,3890.9,3890.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617673880,1.3246,3891.1,3891.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754617673881,2.223,3891.1,3891.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754617674086,3.2078,3891.2,3891.1,6.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754617674280,3.3959,3892.0,3891.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754617674587,6.1365,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617674780,2.4928,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617675289,3.8174,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617675490,4.7205,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617675990,6.1365,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617676185,4.7205,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617676692,6.1365,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617678189,1.0,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617679488,1.8984,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617679689,1.8984,3892.0,3891.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617679690,4.7205,3892.0,3891.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617679883,7.0262,3892.0,3891.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754617680087,1.8984,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617680289,1.8984,3892.0,3891.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754617680586,6.1365,3892.0,3891.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754617680792,6.1365,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617681193,1.0,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617681386,1.8984,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617681589,4.6947,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617681886,6.1428,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617682694,6.65655,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617683194,7.50005,3892.0,3891.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754617683494,6.47229,3891.7,3891.6,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754617683690,5.115,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617683994,5.9585,3891.7,3891.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754617684194,5.9585,3891.7,3891.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617684492,5.115,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617684792,3.6669,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617685093,5.59146,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617685289,6.62876,3892.0,3891.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617685489,7.47226,3892.0,3891.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754617685685,1.38369,3891.7,3891.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754617685890,5.62879,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617686192,6.47229,3891.7,3891.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754617686393,5.62883,3891.4,3891.3,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617687194,5.115,3891.4,3891.3,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617687696,2.1687,3891.4,3891.3,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617687988,5.115,3891.4,3891.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617688194,5.115,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617688195,3.6669,3891.0,3890.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617688494,5.115,3891.0,3890.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617689288,6.47238,3891.0,3890.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617689491,5.115,3890.7,3890.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754617689690,5.115,3890.7,3890.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754617689994,5.115,3890.7,3890.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617690784,5.62892,3890.7,3890.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617690988,0.51395,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617691189,2.7387,3890.1,3889.9,3.72182]
["bitfinex-derivatives","ETHF0:USTF0",1754617691393,2.7387,3890.1,3889.9,6.16232]
["bitfinex-derivatives","ETHF0:USTF0",1754617691394,1.2988,3890.1,3889.9,6.16232]
["bitfinex-derivatives","ETHF0:USTF0",1754617691693,0.8699,3890.2,3890.1,5.17689]
["bitfinex-derivatives","ETHF0:USTF0",1754617691895,3.6669,3890.2,3890.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617692194,5.115,3890.2,3890.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617693195,3.6669,3890.2,3890.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617693396,0.8699,3890.2,3890.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617693595,0.51396,3890.4,3890.1,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617693896,5.115,3890.3,3890.2,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617694085,3.6669,3890.3,3890.2,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617694285,0.8699,3890.3,3890.2,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617694691,4.59161,3890.8,3890.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754617694888,7.38861,3890.8,3890.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617695190,8.83671,3890.8,3890.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617695388,9.68021,3890.8,3890.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754617695694,8.83671,3890.8,3890.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617695890,6.46041,3890.8,3890.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617696293,4.59161,3890.8,3890.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617696499,6.08981,3890.8,3890.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617696696,3.25271,3890.0,3889.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617696896,0.51401,3890.0,3889.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754617697093,3.2078,3891.6,3891.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754617697294,5.5759,3891.6,3891.5,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617697599,1.95371,3891.5,3891.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754617697893,3.0969,3891.5,3891.4,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617698095,2.1687,3891.9,3891.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754617698301,1.0,3892.0,3891.9,2.95426]
["bitfinex-derivatives","ETHF0:USTF0",1754617698503,1.0,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617698907,1.8699,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617700100,4.6669,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617700307,5.115,3891.7,3891.6,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617700803,3.6669,3891.7,3891.6,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617701209,2.7387,3891.7,3891.6,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617701908,2.7387,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617703515,5.115,3891.4,3891.3,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617703718,5.115,3891.7,3891.6,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1754617704014,3.6669,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617704311,2.7469,3891.2,3890.8,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754617704520,5.115,3890.9,3890.8,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754617704814,5.115,3890.5,3890.4,9.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754617705016,5.115,3890.5,3890.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617705403,1.4399,3890.5,3890.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617705611,0.8699,3890.5,3890.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617705809,3.26081,3890.8,3890.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754617705810,5.115,3890.8,3890.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754617706014,1.8688,3891.1,3891.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754617706312,4.0777,3891.3,3891.2,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754617706513,4.0777,3891.3,3891.2,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617706718,5.5759,3891.3,3891.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617707014,5.115,3891.2,3891.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754617707213,5.115,3891.2,3890.6,2.6517716]
["bitfinex-derivatives","ETHF0:USTF0",1754617707214,5.62879,3891.7,3891.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754617707518,5.62879,3891.7,3891.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617709420,5.62879,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617709720,5.115,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617709921,3.6669,3891.7,3891.6,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617710317,3.888,3892.0,3891.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754617710620,1.0,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617712620,3.3591,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617712820,6.0982,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617713117,3.6826,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617713324,1.8518,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617713526,1.0,3892.0,3891.9,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754617716024,1.0,3892.0,3891.9,6.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754617716822,5.61182,3893.0,3892.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617717127,5.61182,3893.0,3892.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617717322,5.61182,3893.0,3892.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617717528,6.49122,3893.0,3892.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754617717728,5.61182,3893.0,3892.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617718227,6.49122,3893.0,3892.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617718625,5.61182,3893.0,3892.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617719627,6.49122,3893.0,3892.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617719928,1.4874,3893.3,3893.2,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754617720132,5.0982,3893.3,3893.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617720330,2.1035,3893.3,3893.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617720526,3.2078,3893.5,3893.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617720733,4.0596,3893.5,3893.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617721634,6.8186,3893.5,3893.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617722124,9.1854,3893.5,3893.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617722325,2.3591,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617722530,2.6826,3892.8,3892.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754617722730,2.6826,3892.8,3892.7,5.33196482]
["bitfinex-derivatives","ETHF0:USTF0",1754617722731,3.6108,3892.8,3892.7,5.33196482]
["bitfinex-derivatives","ETHF0:USTF0",1754617722931,5.0982,3892.8,3892.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617723128,2.7391,3892.6,3892.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617723330,3.6108,3892.3,3892.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617723527,5.9776,3892.3,3892.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617723930,6.49136,3891.9,3891.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617724134,5.9776,3891.8,3891.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754617724434,1.5073,3891.5,3891.4,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754617724637,3.6108,3891.5,3891.4,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754617724838,5.9776,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617725136,1.4874,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617725337,3.8465,3891.0,3890.9,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754617725530,1.4309,3891.0,3890.9,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754617725730,0.51385,3891.3,3890.9,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754617725931,4.12465,3891.3,3891.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617726332,5.61205,3891.3,3891.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617726636,1.94479,3890.9,3890.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754617726939,5.61213,3890.6,3890.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754617727129,6.49153,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617727330,2.3591,3890.1,3890.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617727530,5.61221,3890.0,3889.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754617727730,5.61221,3890.0,3889.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617727930,3.2078,3890.7,3890.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754617728135,5.61215,3890.5,3890.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617728339,5.61215,3890.5,3890.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617728541,1.36575,3890.5,3890.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617728733,2.61745,3890.5,3890.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617728928,3.19655,3890.5,3890.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617729135,1.36575,3890.5,3890.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617729338,1.4309,3890.6,3890.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617729536,2.6826,3890.6,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617729936,3.6108,3890.6,3890.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617730145,5.0982,3890.6,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617730932,3.6108,3890.6,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617731137,5.9776,3890.6,3890.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617731331,5.9776,3890.6,3890.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617731941,5.0982,3890.6,3890.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617732139,3.6108,3890.6,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617732841,2.6826,3890.6,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617733234,0.51391,3890.8,3890.5,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617733434,3.2078,3891.2,3890.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754617733435,3.19648,3891.0,3890.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754617733644,2.6826,3891.0,3890.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617734647,5.0982,3891.0,3890.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617734943,5.0982,3891.0,3890.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617735146,5.0982,3891.0,3890.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617735440,3.2078,3891.2,3890.9,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754617735641,5.15256,3891.2,3891.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617735947,9.69926,3891.2,3891.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754617736447,9.69926,3891.2,3891.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754617736745,8.81986,3891.2,3891.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617737547,7.33246,3891.2,3891.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617737744,8.81986,3891.2,3891.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617738743,9.69926,3891.2,3891.1,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617738937,1.94481,3890.8,3890.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754617739143,4.2464,3890.4,3890.3,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754617739344,1.2517,3890.8,3890.5,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754617739546,5.0982,3890.8,3890.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754617739750,5.0982,3890.8,3890.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617740249,0.8518,3890.8,3890.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754617740449,3.6108,3890.8,3890.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617740647,0.51387,3891.1,3890.8,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754617740843,1.2517,3891.1,3890.8,6.47031]
["bitfinex-derivatives","ETHF0:USTF0",1754617741048,2.1035,3891.1,3891.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754617741249,2.6826,3891.1,3891.0,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617741449,3.6108,3891.1,3891.0,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754617741845,0.51391,3890.8,3889.9,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1754617742049,3.694,3890.7,3890.6,3.22902]
["bitfinex-derivatives","ETHF0:USTF0",1754617742250,5.1844,3890.7,3890.6,6.44442]
["bitfinex-derivatives","ETHF0:USTF0",1754617742450,3.694,3890.7,3890.6,6.44442]
["bitfinex-derivatives","ETHF0:USTF0",1754617742650,4.5086,3891.6,3891.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754617742855,7.6052,3891.6,3891.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754617743055,7.6052,3891.6,3891.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617743247,0.51388,3891.0,3890.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754617743448,1.4367,3891.1,3891.0,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1754617743756,0.8649,3891.1,3891.0,6.44438]
["bitfinex-derivatives","ETHF0:USTF0",1754617744348,0.8649,3891.3,3891.2,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1754617744743,0.8649,3891.3,3891.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617744943,3.6437,3891.5,3890.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754617745143,1.4367,3891.0,3890.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617745352,2.7375,3891.0,3890.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617745751,4.20788,3891.0,3890.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617745947,6.0369,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617746154,5.1844,3890.7,3890.6,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754617746449,0.51386,3891.2,3891.0,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617746643,0.51386,3891.2,3891.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754617746843,1.37876,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617747048,5.69826,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617747852,5.1844,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617748754,3.694,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617749152,0.8649,3891.2,3891.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617749351,0.8649,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617749548,0.8649,3891.2,3891.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617749753,5.1844,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617750054,3.694,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617750251,0.8649,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617750654,1.37875,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617750848,3.25135,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617751055,4.20785,3891.2,3891.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617751356,6.55075,3891.2,3891.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617751557,5.69832,3890.7,3890.6,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754617751854,5.69832,3890.7,3890.6,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754617752055,6.55082,3890.7,3890.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617752356,6.55082,3890.7,3890.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754617752556,6.55082,3890.7,3890.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617754452,5.1844,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617754658,2.7375,3889.9,3889.8,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617754848,5.1844,3889.9,3889.8,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617755051,5.1844,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617755052,2.3932,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617755254,0.9565,3889.6,3889.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754617755449,4.39767,3889.6,3889.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754617755660,5.1844,3889.5,3889.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754617755952,5.1844,3889.5,3889.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617756157,5.1844,3889.5,3889.4,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617756958,1.4367,3889.0,3888.9,5.55169974]
["bitfinex-derivatives","ETHF0:USTF0",1754617757160,2.7375,3889.0,3888.9,6.85619974]
["bitfinex-derivatives","ETHF0:USTF0",1754617757353,0.51412,3889.2,3888.9,6.85619974]
["bitfinex-derivatives","ETHF0:USTF0",1754617757657,2.7375,3889.2,3889.1,5.05556265]
["bitfinex-derivatives","ETHF0:USTF0",1754617758153,3.694,3889.2,3889.1,8.58006265]
["bitfinex-derivatives","ETHF0:USTF0",1754617758354,0.51413,3889.1,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617758562,5.1844,3889.0,3888.9,4.18839974]
["bitfinex-derivatives","ETHF0:USTF0",1754617758857,5.1844,3889.0,3888.9,6.85619974]
["bitfinex-derivatives","ETHF0:USTF0",1754617760460,4.0727,3889.2,3889.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754617760662,6.9018,3889.2,3889.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617760861,8.3922,3889.2,3889.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617761859,0.51413,3889.1,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617762062,6.55103,3889.1,3889.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754617762260,6.55103,3889.1,3889.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617762562,5.69853,3889.1,3889.0,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617762859,6.0369,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754617764160,3.2078,3889.2,3888.1,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754617764161,2.3932,3888.2,3888.1,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754617764462,5.1844,3888.2,3888.1,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754617764659,6.0369,3888.2,3888.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754617764861,6.0369,3888.2,3888.1,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754617765165,6.0369,3887.8,3887.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754617765364,5.1844,3887.8,3887.7,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617765761,2.1657,3888.1,3888.0,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617766262,2.7375,3888.1,3888.0,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617766660,3.2078,3888.3,3888.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754617766862,8.3922,3888.3,3888.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617767163,9.2447,3888.3,3888.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1754617767365,9.2447,3888.3,3888.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754617767553,5.1844,3888.0,3887.9,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754617768063,5.1844,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617768463,2.7375,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617768963,5.1844,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617769561,3.694,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617769860,5.1844,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617770060,5.1844,3888.0,3887.9,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754617771666,3.694,3888.0,3887.9,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754617774562,5.0475,3888.0,3887.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754617774868,2.3485,3887.2,3887.1,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754617775068,3.6467,3887.2,3887.1,6.41958]
["bitfinex-derivatives","ETHF0:USTF0",1754617775259,5.0002,3887.2,3887.1,6.41958]
["bitfinex-derivatives","ETHF0:USTF0",1754617775767,3.6467,3887.2,3887.1,6.41958]
["bitfinex-derivatives","ETHF0:USTF0",1754617775954,3.702,3887.6,3887.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754617776159,4.21632,3887.6,3887.5,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617776354,4.5761,3887.6,3887.5,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617776561,5.8743,3887.6,3887.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617777459,5.8743,3887.6,3887.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754617777665,5.8743,3887.6,3887.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617778063,5.8743,3887.6,3887.5,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754617778259,3.6467,3887.6,3887.5,6.8395906]
["bitfinex-derivatives","ETHF0:USTF0",1754617778455,4.6086,3887.8,3887.7,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1754617778664,6.8545,3887.8,3887.7,6.41951]
["bitfinex-derivatives","ETHF0:USTF0",1754617778860,3.2078,3888.2,3887.5,2.9625006]
["bitfinex-derivatives","ETHF0:USTF0",1754617779069,3.2078,3888.2,3888.0,7.5818506]
["bitfinex-derivatives","ETHF0:USTF0",1754617779070,3.21326,3888.1,3888.0,7.5818506]
["bitfinex-derivatives","ETHF0:USTF0",1754617779264,5.8743,3888.1,3888.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617779464,3.2078,3888.2,3887.5,1.6766506]
["bitfinex-derivatives","ETHF0:USTF0",1754617779667,5.51454,3887.5,3887.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754617779865,0.5877,3887.3,3887.2,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754617780071,5.0002,3887.3,3887.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754617780266,5.0002,3887.3,3887.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617780966,3.6467,3887.3,3887.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617781173,3.6467,3887.6,3887.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1754617781377,3.6467,3887.6,3887.5,6.41954]
["bitfinex-derivatives","ETHF0:USTF0",1754617781876,3.6467,3887.6,3887.4,1.6766506]
["bitfinex-derivatives","ETHF0:USTF0",1754617781877,3.2078,3888.2,3887.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754617782083,5.0002,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617782980,5.8743,3887.9,3887.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617783180,3.2078,3888.2,3887.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754617783181,5.0612,3887.5,3887.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754617783385,3.2226,3887.5,3887.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754617783591,3.2226,3887.5,3887.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754617783779,4.5208,3887.5,3887.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754617783979,5.0002,3887.5,3887.4,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617784175,5.0002,3887.5,3887.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617784583,5.8743,3887.5,3887.4,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617784779,5.8743,3887.5,3887.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754617784985,2.6517,3887.6,3887.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617785286,5.8743,3887.3,3887.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754617785687,5.0002,3887.3,3887.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617786186,3.6467,3887.3,3887.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617786788,0.51433,3887.6,3887.5,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617786991,3.2078,3888.2,3887.7,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1754617787187,3.2078,3888.2,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617787188,0.5143,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617787588,4.161,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617787890,6.3886,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617788290,6.3886,3887.9,3887.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617788587,5.5145,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617789187,4.161,3887.9,3887.8,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617789392,6.0967,3888.2,3888.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754617789589,6.8545,3888.2,3888.1,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617790787,1.2982,3888.1,3887.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754617790989,4.21631,3887.7,3887.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754617791289,3.702,3887.4,3887.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1754617791487,5.0002,3887.4,3887.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1754617791691,5.0002,3887.4,3887.3,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754617791885,5.0002,3887.1,3887.0,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754617792083,5.0002,3887.1,3887.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754617792287,5.0002,3887.1,3887.0,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754617792489,5.0002,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617793194,5.8743,3887.1,3887.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754617793391,5.0002,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617795090,4.0819,3887.4,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617795091,0.51438,3887.3,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617795294,6.8545,3887.4,3887.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617795689,8.208,3887.4,3887.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617796095,8.72235,3887.4,3887.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617796294,9.59645,3887.4,3887.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617796692,9.59645,3887.4,3887.3,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617797096,9.59645,3887.4,3887.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617797596,9.59645,3887.4,3887.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754617797895,9.59645,3887.4,3887.3,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754617798199,9.59645,3887.4,3887.3,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754617799100,5.51459,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617799495,6.38869,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617799704,3.21339,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617799895,4.16109,3887.1,3887.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617800202,0.51444,3886.8,3886.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754617800393,3.6467,3886.1,3886.0,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754617800596,2.1723,3886.5,3886.4,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754617800908,0.8131,3886.5,3886.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617801094,3.6467,3886.5,3886.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754617801294,0.5877,3886.2,3886.1,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754617801494,3.2078,3886.6,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754617801495,0.51453,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754617801696,6.52183,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754617802093,6.0073,3886.0,3885.9,2.35061439]
["bitfinex-derivatives","ETHF0:USTF0",1754617802299,3.7241,3886.0,3885.9,6.80391439]
["bitfinex-derivatives","ETHF0:USTF0",1754617802495,2.7858,3886.1,3886.0,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617802701,3.7241,3886.1,3886.0,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617802901,5.1684,3886.1,3886.0,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617803099,5.1684,3886.1,3886.0,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754617803310,5.1684,3886.1,3886.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617803501,5.1684,3886.1,3886.0,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617804202,6.0073,3886.1,3886.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617804796,1.4485,3886.4,3886.3,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617804997,1.3373,3886.8,3886.6,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754617805303,3.2078,3887.0,3886.8,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1754617805603,3.2078,3887.0,3886.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617805807,3.2078,3887.0,3886.8,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1754617805808,8.3762,3887.5,3887.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617806506,9.2151,3887.5,3887.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754617806809,9.2151,3887.5,3887.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617807101,2.1968,3887.3,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617807307,3.6205,3887.4,3886.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754617807504,0.8595,3887.2,3887.1,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1754617807711,1.3373,3887.3,3887.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754617808205,6.9319,3887.5,3887.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754617808509,8.3762,3887.5,3887.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617809212,6.9319,3887.5,3887.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617809710,8.3762,3887.5,3887.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617810506,9.2151,3887.5,3887.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754617810710,8.3762,3887.5,3887.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617811210,3.2078,3887.5,3887.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617811407,1.4485,3887.9,3887.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754617811611,5.1684,3887.9,3887.8,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617811813,6.0073,3887.9,3887.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617812111,5.1684,3887.5,3887.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754617812612,1.4443,3887.8,3887.5,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754617814214,5.68263,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617814415,5.1684,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617814916,6.0073,3888.3,3888.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617815116,23.7723,3888.3,3888.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617815810,23.7723,3888.3,3887.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754617815811,3.8311,3887.6,3887.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617816010,6.52162,3887.6,3887.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754617816212,6.52162,3887.6,3887.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754617816406,8.89049,3887.9,3887.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617816609,5.17059,3887.9,3887.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754617816809,0.51431,3887.8,3887.4,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1754617817015,5.1684,3887.8,3887.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617817210,3.7241,3887.8,3887.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617817515,21.48608,3887.9,3887.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617817813,25.31718,3887.9,3887.8,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617818013,18.6235,3887.9,3887.8,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617818208,18.27827,3888.0,3887.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754617818516,23.44667,3888.0,3887.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617818714,24.28557,3888.0,3887.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617819211,22.9324,3888.0,3887.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617819421,6.50783,3888.3,3888.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754617819613,26.65343,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617819814,26.1392,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617820009,23.7566,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617820510,26.1392,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617821821,26.1392,3888.3,3888.2,6.39174]
["bitfinex-derivatives","ETHF0:USTF0",1754617822016,26.1382,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617822213,21.8293,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617822619,22.34353,3888.3,3888.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617822814,24.6939,3888.3,3888.2,6.39174]
["bitfinex-derivatives","ETHF0:USTF0",1754617823014,3.2078,3888.3,3888.2,6.39174]
["bitfinex-derivatives","ETHF0:USTF0",1754617823319,3.2078,3888.8,3888.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617823520,4.1461,3888.8,3888.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617823819,8.3762,3888.8,3888.7,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617824820,6.0073,3888.6,3888.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754617825221,23.7673,3888.6,3888.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754617825520,22.9284,3888.6,3888.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617825722,22.9284,3888.6,3888.5,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754617826223,22.9284,3888.6,3888.5,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617826423,2.3826,3888.5,3888.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617827219,0.9383,3888.5,3888.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617827419,0.9383,3888.7,3888.6,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617827614,0.51414,3889.0,3888.0,7.1472971]
["bitfinex-derivatives","ETHF0:USTF0",1754617827615,3.7241,3889.0,3888.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754617827817,1.7978,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617828318,3.7562,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617828518,5.6825,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617828825,5.1684,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617829927,0.9383,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617830626,4.2382,3889.3,3889.2,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754617830827,2.7816,3889.0,3888.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754617831034,5.1684,3888.5,3888.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754617831227,5.1684,3888.5,3888.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754617831428,2.3868,3888.1,3888.0,4.08086]
["bitfinex-derivatives","ETHF0:USTF0",1754617831630,5.13,3888.1,3888.0,5.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754617831830,1.2495,3888.4,3888.0,5.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754617832028,2.4519,3888.1,3888.0,6.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754617832228,0.9582,3888.1,3888.0,6.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754617832623,0.8515,3888.4,3888.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754617832828,1.4038,3888.8,3888.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617833024,20.116,3888.8,3888.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617833219,2.362,3888.8,3888.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617833424,5.1052,3888.8,3888.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617833732,5.9425,3888.8,3888.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754617834128,5.9425,3888.8,3888.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617834336,5.1052,3888.8,3888.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617834526,3.8557,3888.8,3888.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617834726,5.61936,3888.8,3888.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617835731,5.1052,3888.8,3888.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617836426,20.9618,3888.9,3888.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617836632,0.9582,3889.1,3889.0,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1754617836828,8.82708,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617837023,26.58008,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617837333,26.066,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617837834,24.8165,3889.5,3889.4,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1754617838029,26.066,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617838235,26.9033,3889.5,3889.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754617838435,26.9033,3889.5,3889.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617838638,5.5698,3889.5,3889.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617838839,24.5703,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617839039,22.8562,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617839434,21.3625,3889.5,3889.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617839634,22.8562,3889.5,3889.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617839938,22.8562,3889.5,3889.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617843337,5.951,3889.9,3889.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617843534,6.8193,3889.9,3889.8,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617843730,5.1052,3889.9,3889.8,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617843939,2.362,3889.9,3889.8,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617844750,5.1052,3889.9,3889.8,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617845839,5.9425,3889.9,3889.8,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617846342,1.4937,3890.2,3889.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754617846543,4.21534,3890.5,3890.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754617846743,4.12544,3890.5,3890.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617846942,21.87244,3890.5,3890.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617847143,5.1052,3890.5,3890.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617847544,22.8522,3890.5,3890.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617847748,0.9582,3890.5,3890.4,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617847949,8.313,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617848141,21.912,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617848536,26.059,3891.1,3891.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754617848737,2.362,3890.4,3890.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754617848943,1.4937,3890.5,3890.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754617849148,5.1052,3890.5,3890.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754617849748,8.313,3891.1,3891.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617849948,26.058,3891.1,3891.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617850355,20.9528,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617850643,3.2078,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617850842,20.9508,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617851042,21.909,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617851442,26.056,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617852849,3.2955,3890.9,3890.8,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754617853046,23.3128,3891.1,3891.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617853243,23.3118,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617853850,20.3953,3891.9,3891.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754617854038,22.8472,3891.9,3891.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754617854243,22.8472,3891.9,3891.8,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754617854546,5.1052,3891.7,3891.6,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617854746,5.1052,3891.3,3891.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754617855043,22.8452,3891.3,3891.2,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754617855247,22.8452,3891.3,3891.2,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617856046,18.6982,3891.3,3891.2,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617856348,3.2078,3891.8,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617856349,8.82677,3891.8,3891.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617856543,26.053,3891.8,3891.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617856751,26.8903,3891.8,3891.7,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617857043,26.053,3891.8,3891.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617857248,26.8903,3891.8,3891.7,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754617857554,5.1052,3891.4,3891.3,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617857746,5.9425,3891.4,3891.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754617857949,5.9425,3891.4,3891.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754617858147,5.1052,3891.4,3891.3,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617859153,5.1052,3891.4,3891.3,6.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754617859450,5.1052,3891.4,3891.3,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617860246,3.8557,3891.1,3891.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754617860549,23.6785,3891.1,3891.0,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754617860744,23.35506,3891.1,3891.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754617860943,23.35506,3891.1,3891.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617861139,22.8412,3891.1,3891.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617861355,17.736,3891.1,3891.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754617861556,23.35506,3891.1,3891.0,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754617861844,5.0705,3890.9,3890.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754617862047,0.953,3891.1,3891.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617862252,18.689,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617862447,22.8065,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617862654,22.8065,3891.1,3891.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617862842,22.8065,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617863048,23.32036,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617863348,23.32036,3891.1,3891.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617863551,17.736,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617863747,22.8065,3891.1,3891.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617863953,22.8065,3891.1,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617864255,0.51383,3891.4,3891.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617864455,5.0705,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617865161,5.0705,3891.2,3891.1,6.38836]
["bitfinex-derivatives","ETHF0:USTF0",1754617865356,5.0705,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617866858,5.0705,3891.2,3891.1,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754617867055,3.6611,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617867358,0.953,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617867854,3.8048,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617868252,5.0705,3891.2,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617868759,17.734,3891.3,3891.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617868958,17.734,3891.3,3891.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617869161,20.0964,3891.3,3891.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617869354,22.8045,3891.3,3891.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617869859,22.8045,3891.3,3891.2,6.38835]
["bitfinex-derivatives","ETHF0:USTF0",1754617870057,20.0964,3891.3,3891.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617870557,1.46681,3891.5,3891.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617870763,0.51377,3891.8,3891.5,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754617870952,0.51377,3891.8,3891.4,5.23086625]
["bitfinex-derivatives","ETHF0:USTF0",1754617870953,5.58427,3891.8,3891.7,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617871155,23.31627,3891.8,3891.7,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617872157,24.19337,3891.8,3891.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617872464,24.19337,3891.8,3891.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754617872664,24.19337,3891.8,3891.7,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617872962,4.2078,3892.0,3891.7,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617873163,8.0126,3892.0,3891.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754617873461,3.3624,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617873656,1.0,3892.0,3891.9,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754617873858,6.0705,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617874464,2.3624,3891.7,3891.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617874763,0.953,3891.7,3891.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617875056,0.953,3891.7,3891.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617875262,1.7761,3891.7,3891.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617875563,2.3624,3891.7,3891.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617875763,5.0705,3891.7,3891.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617876066,17.73,3891.9,3891.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617876257,1.0,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617876453,22.5348,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617876660,23.8005,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617876963,19.683,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617877463,21.1254,3892.0,3891.9,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617877658,1.953,3892.0,3891.9,7.54846625]
["bitfinex-derivatives","ETHF0:USTF0",1754617877854,1.0,3892.0,3891.9,7.54846625]
["bitfinex-derivatives","ETHF0:USTF0",1754617878256,1.0,3892.0,3891.9,10.75626625]
["bitfinex-derivatives","ETHF0:USTF0",1754617878458,1.2657,3893.0,3891.9,10.75626625]
["bitfinex-derivatives","ETHF0:USTF0",1754617878459,5.58412,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617878654,23.31212,3892.9,3892.8,7.54846625]
["bitfinex-derivatives","ETHF0:USTF0",1754617878863,22.92352,3892.9,3892.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754617879059,24.18922,3892.9,3892.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754617879265,24.18922,3892.9,3892.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754617880269,24.18922,3892.9,3892.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754617880762,23.31112,3892.9,3892.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617880963,23.31112,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617881961,24.18822,3892.9,3892.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617882462,24.18822,3892.9,3892.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754617882663,24.18822,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617882865,24.18822,3892.9,3892.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617883265,23.31112,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617883563,24.18822,3892.9,3892.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617884068,23.31112,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617884769,23.31112,3892.9,3892.8,7.54846625]
["bitfinex-derivatives","ETHF0:USTF0",1754617885272,23.31112,3892.9,3892.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617886167,24.18822,3892.9,3892.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754617886370,6.46127,3892.5,3892.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754617886573,24.18627,3892.5,3892.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754617886769,0.51373,3892.1,3892.0,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754617886977,5.58423,3892.1,3892.0,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754617887172,6.46133,3892.1,3892.0,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754617887370,6.46133,3892.1,3892.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754617887671,1.3369,3891.6,3891.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1754617887875,24.1844,3891.6,3891.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754617888168,24.1844,3891.6,3891.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754617888363,5.58436,3891.1,3891.0,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754617888674,5.58441,3890.7,3890.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754617888874,2.87636,3890.3,3890.2,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754617889077,3.55576,3890.3,3890.2,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754617889573,5.58446,3890.3,3890.2,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617889775,0.51403,3889.8,3889.7,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754617890671,0.51402,3889.9,3889.7,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754617890872,0.51402,3889.9,3889.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617891271,5.58452,3889.9,3889.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754617892172,6.39932,3889.9,3889.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754617893074,2.33888,3889.4,3889.3,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754617893581,1.39028,3889.4,3889.3,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754617893775,0.51408,3889.4,3889.3,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754617893974,1.39026,3889.6,3889.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754617894177,1.8248,3889.6,3889.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617894378,20.89004,3889.7,3889.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617894576,0.51401,3890.0,3889.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617894878,5.54653,3890.5,3890.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754617895073,5.54653,3890.5,3890.4,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617895074,23.27253,3890.5,3890.4,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617895276,26.49133,3890.5,3890.4,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617896875,26.49133,3890.5,3890.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754617897282,4.9888,3890.1,3890.0,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617897577,17.728,3890.2,3890.0,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617897781,20.9643,3890.2,3890.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617897981,22.7716,3890.2,3890.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617898579,18.6042,3890.2,3890.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617898779,0.51397,3890.3,3890.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617898780,0.8762,3890.8,3890.7,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754617899075,0.8148,3891.3,3890.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1754617899283,6.78492,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617899482,23.27442,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617899975,20.06662,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617900174,2.33862,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617900385,20.06662,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617900680,0.8762,3891.4,3891.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617900880,1.2385,3891.7,3891.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617900881,2.62849,3891.7,3891.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617901184,18.6042,3891.7,3891.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617901384,17.728,3891.7,3891.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617901582,8.19634,3892.0,3891.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617901786,25.92434,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617902082,23.27334,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617902284,22.7596,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617902486,25.9784,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617903081,25.9784,3892.0,3891.9,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754617903279,25.9784,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617903680,25.9784,3892.0,3891.9,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754617903880,25.9784,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617904180,2.3936,3891.7,3891.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754617904380,5.0436,3891.7,3891.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617904580,5.8584,3891.7,3891.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754617904982,1.38995,3891.9,3891.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754617905185,1.39001,3891.5,3891.4,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617905375,0.51378,3891.7,3891.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617905576,0.51378,3891.7,3891.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754617905781,5.55738,3891.7,3891.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617906384,0.51378,3891.7,3891.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617906684,3.2078,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617906885,5.6014,3892.0,3891.9,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617907080,7.0129,3892.0,3891.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754617907280,1.5174,3891.7,3891.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754617907476,0.51379,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617907684,5.0436,3891.5,3891.4,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754617908185,2.9289,3891.2,3891.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754617908381,5.0436,3891.2,3891.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617910289,1.8248,3891.2,3891.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617911287,5.0436,3891.2,3891.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617912588,5.0436,3890.9,3890.8,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754617912787,5.0436,3890.9,3890.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617913590,5.55748,3890.9,3890.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617913884,2.33868,3890.9,3890.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617914290,4.98868,3890.9,3890.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617914494,5.55748,3890.9,3890.8,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617914986,2.90751,3890.7,3890.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754617915288,5.55751,3890.7,3890.6,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754617916593,5.55751,3890.7,3890.6,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617916892,6.37231,3890.7,3890.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754617917190,6.37231,3890.7,3890.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754617917191,3.19745,3890.4,3890.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617917387,5.55755,3890.4,3890.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617918394,2.90755,3890.4,3890.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617919289,4.14605,3890.4,3890.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754617919495,5.55755,3890.4,3890.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754617921397,4.3191,3890.0,3889.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754617921599,5.5404,3890.0,3889.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754617921798,5.5404,3890.0,3889.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754617922392,5.5404,3890.0,3889.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1754617922593,5.4785,3890.0,3889.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1754617922796,0.51407,3889.5,3889.4,11.82791602]
["bitfinex-derivatives","ETHF0:USTF0",1754617923190,0.51406,3889.6,3889.4,8.28641602]
["bitfinex-derivatives","ETHF0:USTF0",1754617923390,0.51406,3889.6,3889.5,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617924191,0.51405,3889.7,3889.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754617924399,0.51405,3889.7,3889.6,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617924698,0.51405,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617924994,5.51395,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617925596,0.51405,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617926098,0.51405,3889.7,3889.6,5.4948716]
["bitfinex-derivatives","ETHF0:USTF0",1754617926291,0.51405,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617926493,5.51395,3889.7,3889.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754617926698,6.34215,3889.7,3889.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754617926998,5.51395,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617927187,2.83965,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617927393,1.32835,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617927594,2.29525,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617927894,4.06095,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617928099,0.51405,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617928697,5.51395,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617929487,0.51405,3889.7,3889.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617929693,5.51386,3890.3,3890.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754617929893,6.34206,3890.3,3890.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754617930187,5.51386,3890.3,3890.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754617930394,2.3256,3890.3,3890.2,4.9906716]
["bitfinex-derivatives","ETHF0:USTF0",1754617930593,4.9999,3890.3,3890.2,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617930795,3.2078,3890.4,3890.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754617930986,5.5334,3890.4,3890.3,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617931188,8.2077,3890.4,3890.3,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617931796,5.50295,3890.4,3890.3,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617931996,6.04735,3890.4,3890.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754617932293,3.2078,3890.4,3890.3,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617933101,2.29511,3890.7,3890.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754617933300,1.32821,3890.7,3890.6,7.6435716]
["bitfinex-derivatives","ETHF0:USTF0",1754617933700,3.2078,3891.4,3890.6,8.1574916]
["bitfinex-derivatives","ETHF0:USTF0",1754617933898,5.51373,3891.3,3891.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754617934099,5.51373,3891.3,3891.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617936194,5.51373,3891.3,3891.2,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754617936399,5.51377,3891.0,3890.9,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754617936699,6.34197,3891.0,3890.9,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754617938300,5.51377,3891.0,3890.9,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754617938506,5.51377,3891.0,3890.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617938903,4.06077,3891.0,3890.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617939305,5.51377,3891.0,3890.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617942508,1.7812,3891.0,3890.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617942709,0.51386,3891.1,3890.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617942902,0.51386,3891.1,3890.7,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754617942903,1.32816,3891.1,3891.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617943104,3.51636,3891.1,3891.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617943304,4.96936,3891.1,3891.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617943507,5.51376,3891.1,3891.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617944811,0.51386,3891.1,3891.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617945001,0.51385,3891.2,3891.1,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754617945204,0.51385,3891.2,3891.1,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617945511,4.96935,3891.2,3891.1,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617945707,2.29505,3891.2,3891.1,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617946010,0.51384,3891.3,3891.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617946214,0.8143,3891.3,3891.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754617947009,1.7812,3891.8,3891.7,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754617947212,1.7812,3891.8,3891.7,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617947412,4.9999,3891.8,3891.7,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617947812,1.7812,3891.8,3891.7,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617948306,2.3256,3891.8,3891.7,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617948505,4.9999,3891.8,3891.7,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754617951412,5.8281,3891.8,3891.7,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754617951611,2.3787,3891.5,3891.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754617951813,5.94,3891.5,3891.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617952115,6.4538,3891.5,3891.4,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617952317,6.4538,3891.5,3891.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617953210,6.45383,3891.3,3891.2,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754617953514,5.63703,3891.3,3891.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1754617955117,6.45383,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617955416,5.63706,3891.1,3891.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754617955615,6.45386,3891.1,3891.0,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617955812,6.45386,3891.1,3891.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617957316,6.45386,3891.1,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617957317,5.63708,3890.9,3890.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1754617957516,5.1232,3890.9,3890.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1754617957913,4.5682,3890.9,3890.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1754617958217,1.8237,3890.9,3890.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1754617958520,0.51386,3891.1,3890.8,9.76688]
["bitfinex-derivatives","ETHF0:USTF0",1754617958716,3.5613,3891.8,3891.1,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1754617959019,0.51379,3891.7,3891.5,4.1117566]
["bitfinex-derivatives","ETHF0:USTF0",1754617959217,0.51379,3891.7,3891.6,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617959418,0.51379,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617959620,2.89249,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617959814,5.63699,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617960015,1.34759,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617960214,4.23059,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617960418,5.63699,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617962221,5.1232,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617963127,1.8237,3891.7,3891.6,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617963520,1.4064,3892.0,3891.6,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754617963724,2.68561,3892.2,3892.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754617963920,6.1002,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617964225,8.331,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617964427,3.2078,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617964725,4.24806,3892.6,3892.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754617964927,5.63686,3892.6,3892.5,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617965424,6.45366,3892.6,3892.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617965623,5.63686,3892.6,3892.5,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617966931,6.45371,3892.3,3892.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617967629,5.63691,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617968129,6.45371,3892.3,3892.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754617968331,2.91001,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617968624,5.63691,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617971340,4.23051,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617971541,5.63691,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617973038,5.1232,3892.3,3892.2,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617973638,0.51368,3892.5,3892.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754617973833,3.2078,3893.3,3893.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754617974031,27.36637,3893.3,3893.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754617974238,27.36637,3893.3,3893.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754617974440,9.66137,3893.3,3893.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617974743,27.36637,3893.3,3893.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617975245,9.66137,3893.3,3893.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754617975543,27.36537,3893.3,3893.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754617976040,5.6368,3893.0,3892.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754617976240,5.1232,3892.4,3892.3,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617976545,5.1232,3892.4,3892.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754617977038,5.1232,3892.4,3892.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754617977233,0.5137,3892.3,3892.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754617977433,0.9899,3892.2,3892.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754617977643,5.1232,3892.2,3892.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617978842,1.8237,3892.2,3892.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617979040,0.51368,3892.5,3892.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754617979244,0.51368,3892.5,3892.4,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617979943,2.33738,3892.5,3892.4,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617980139,0.51371,3892.2,3892.1,2.9569566]
["bitfinex-derivatives","ETHF0:USTF0",1754617980346,5.63691,3892.2,3892.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617980646,5.1232,3892.2,3892.1,7.7192566]
["bitfinex-derivatives","ETHF0:USTF0",1754617980945,1.8237,3892.2,3892.1,7.7192566]
["bitfinex-derivatives","ETHF0:USTF0",1754617981142,5.1232,3892.2,3892.1,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754617981349,2.33744,3892.0,3891.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617981547,6.45374,3892.0,3891.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754617981745,1.08316,3891.8,3891.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754617982046,5.59066,3891.8,3891.7,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617982447,3.7364,3892.3,3892.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754617982642,4.2501,3892.3,3892.2,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754617982849,2.8499,3892.3,3892.2,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617983037,2.8499,3892.3,3892.2,7.6059566]
["bitfinex-derivatives","ETHF0:USTF0",1754617983349,5.5906,3892.3,3892.2,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617983847,1.7668,3892.3,3892.2,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617984042,5.0769,3892.3,3892.2,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617984239,0.51369,3892.4,3892.2,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617984443,5.59052,3892.9,3892.8,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754617984646,5.59052,3892.9,3892.8,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617984836,5.59052,3892.9,3892.4,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754617984837,0.51367,3892.5,3892.4,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754617985041,2.84987,3892.5,3892.4,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754617985245,5.59057,3892.5,3892.4,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754617985547,5.0769,3892.0,3891.9,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754617986047,5.0769,3892.0,3891.9,10.8137566]
["bitfinex-derivatives","ETHF0:USTF0",1754617986448,5.0769,3892.0,3891.9,7.6059566]
["bitfinex-derivatives","ETHF0:USTF0",1754617987742,5.0769,3892.0,3891.9,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754617988149,5.0769,3892.0,3891.9,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617988442,0.9292,3891.8,3891.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754617988749,4.5075,3891.8,3891.7,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617989047,5.0769,3891.8,3891.7,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617989249,5.59068,3891.8,3891.7,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617989748,4.25019,3891.6,3891.5,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754617989945,6.43129,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617990348,6.43129,3891.6,3891.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1754617990547,6.43129,3891.6,3891.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754617990746,2.1811,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617990945,5.9175,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754617991347,5.9175,3891.2,3891.1,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754617991545,5.9175,3891.2,3891.1,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754617991848,5.9175,3891.2,3891.1,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754617992451,5.9175,3891.2,3891.1,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754617992652,5.9175,3891.2,3891.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754617992951,4.2503,3890.8,3890.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754617993148,5.5908,3890.8,3890.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754617993452,2.85015,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617993954,5.59085,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617995854,5.0769,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617997456,2.28075,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617998056,1.7668,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754617999061,1.7668,3890.4,3890.3,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1754617999763,1.7668,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754618000156,5.0769,3890.4,3890.3,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754618000861,5.0769,3890.4,3889.6,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754618000862,5.0769,3889.9,3889.8,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754618001057,5.0769,3889.9,3889.8,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754618002563,5.0769,3889.9,3889.8,9.65373]
["bitfinex-derivatives","ETHF0:USTF0",1754618003457,5.0769,3889.9,3889.8,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754618007864,0.9292,3890.0,3889.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754618008065,3.1073,3890.2,3890.1,6.44589]
["bitfinex-derivatives","ETHF0:USTF0",1754618008561,5.0769,3890.5,3890.4,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754618008762,4.5075,3890.9,3890.8,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754618008968,5.0769,3890.9,3890.8,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754618012264,5.0769,3890.9,3890.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1754618012469,2.272,3890.8,3890.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618012669,1.7581,3890.8,3890.7,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618012870,5.0709,3890.8,3890.7,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618015574,5.0709,3890.8,3890.7,8.0779666]
["bitfinex-derivatives","ETHF0:USTF0",1754618016171,5.0709,3890.8,3890.7,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618017577,0.51382,3891.5,3890.9,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1754618017782,5.0709,3891.4,3891.3,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754618017980,5.8876,3891.4,3891.3,4.8754566]
["bitfinex-derivatives","ETHF0:USTF0",1754618018279,5.8876,3891.4,3891.3,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618019485,3.2078,3891.8,3891.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754618019778,5.0709,3891.5,3891.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754618020176,5.8876,3891.5,3891.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1754618020378,5.8876,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618020575,5.8876,3891.5,3891.4,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754618020775,5.8876,3891.5,3891.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754618021283,5.8876,3891.3,3891.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754618021779,5.8876,3891.3,3891.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754618022178,5.8876,3891.3,3891.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754618022380,5.0709,3891.3,3891.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618027078,5.8876,3891.3,3891.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618027379,5.0709,3891.3,3891.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618028077,5.58473,3891.3,3891.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618028282,5.8876,3890.9,3890.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754618028685,5.8876,3890.4,3890.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754618028877,5.8876,3890.4,3890.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754618029078,5.8876,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618029280,5.0709,3890.4,3890.3,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754618029479,5.0709,3890.4,3890.3,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754618030977,5.0709,3890.7,3890.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754618031172,5.0709,3890.7,3890.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618031378,5.8876,3890.7,3890.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618031578,5.0709,3890.7,3890.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618031885,3.2078,3891.4,3890.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754618032185,5.58478,3891.0,3890.9,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618033379,2.70626,3891.2,3891.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754618033578,2.1924,3891.3,3891.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754618033786,5.0709,3891.3,3891.2,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618034182,0.8486,3891.3,3891.2,7.5640566]
["bitfinex-derivatives","ETHF0:USTF0",1754618034385,1.8576,3891.5,3891.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754618034685,5.0709,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618035585,2.2719,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618035887,5.5847,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618039592,5.0709,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618040189,5.8876,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618040791,5.0709,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618041094,1.7581,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618041494,5.0709,3891.5,3891.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1754618042492,5.8594,3891.2,3891.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1754618042792,5.8594,3891.2,3891.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754618043090,5.8594,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618045388,5.8594,3891.2,3891.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1754618045583,5.8594,3891.2,3891.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754618046288,5.8594,3891.2,3891.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1754618046491,5.8594,3891.2,3891.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754618046997,5.0299,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618048295,0.51383,3891.4,3891.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1754618048496,2.7252,3891.4,3891.3,4.0420566]
["bitfinex-derivatives","ETHF0:USTF0",1754618048795,5.0299,3891.4,3891.3,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618051697,1.7476,3891.4,3891.3,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618051996,4.4728,3891.5,3891.4,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618052699,5.0299,3891.5,3891.4,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618053496,4.467,3891.5,3891.4,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618053689,5.8594,3891.5,3891.4,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618054895,2.3047,3891.5,3891.0,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754618055100,5.0299,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618055998,5.8594,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618056296,5.8594,3891.2,3891.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754618056498,5.8594,3891.2,3891.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754618056897,5.8594,3891.2,3891.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754618057202,5.8594,3891.2,3891.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754618058303,5.8594,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618058601,5.0299,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618059395,5.8594,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618060597,5.8594,3891.2,3891.1,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754618060806,5.8594,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618062294,5.8594,3891.2,3891.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754618062796,5.8594,3891.2,3891.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754618063004,5.8594,3891.2,3891.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754618063798,1.7476,3891.2,3890.8,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754618064003,5.8594,3890.9,3890.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754618064300,5.8594,3890.9,3890.8,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754618064505,5.0299,3890.9,3890.8,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618065002,5.54379,3890.9,3890.8,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618065208,5.0299,3890.9,3890.8,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618065702,5.0299,3890.9,3890.8,4.8726566]
["bitfinex-derivatives","ETHF0:USTF0",1754618065902,5.8594,3890.9,3890.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754618066200,5.8594,3890.9,3890.8,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618066404,4.98668,3891.0,3890.9,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618066898,0.51385,3891.2,3890.9,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618067202,0.51385,3891.2,3891.1,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618067396,5.54375,3891.2,3891.1,7.5875566]
["bitfinex-derivatives","ETHF0:USTF0",1754618067597,5.54375,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618067895,6.37325,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618069499,6.37325,3891.2,3891.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754618071210,6.37325,3891.2,3891.1,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754618071504,6.37325,3891.2,3891.1,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754618072305,6.3662,3890.8,3890.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754618072503,5.0022,3890.8,3890.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754618072702,5.0022,3890.8,3890.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618074305,5.0022,3890.8,3890.7,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754618074508,5.8523,3890.8,3890.7,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754618074807,5.8523,3890.8,3890.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618074996,5.0022,3890.8,3890.7,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618078510,5.0022,3890.8,3890.7,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618078809,4.4427,3890.8,3890.7,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618079204,3.499,3890.8,3890.7,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618079412,0.51387,3891.1,3891.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618079602,0.51387,3891.1,3891.0,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618079910,8.16433,3891.4,3891.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618080111,3.72163,3891.4,3891.3,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618080313,3.2078,3891.4,3891.3,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618080812,2.351,3891.4,3891.3,3.9776566]
["bitfinex-derivatives","ETHF0:USTF0",1754618081014,4.4427,3891.4,3891.3,3.9776566]
["bitfinex-derivatives","ETHF0:USTF0",1754618081313,2.3286,3891.1,3891.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618081516,5.0022,3891.1,3891.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618082510,5.51603,3891.4,3891.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618082812,5.51603,3891.4,3891.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618083203,5.0022,3891.4,3891.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618083410,18.18181,3891.6,3891.5,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618083612,18.18181,3891.6,3891.5,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618083912,22.6702,3891.6,3891.5,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618084112,1.7691,3891.8,3891.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754618084315,1.7691,3891.8,3891.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618084515,7.6505,3892.0,3891.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618084711,25.3175,3892.0,3891.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754618084911,25.877,3892.0,3891.9,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618085314,22.6692,3892.0,3891.9,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618085514,3.2078,3892.5,3891.9,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618085718,23.1829,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618086411,24.033,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618086814,6.366,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618087016,24.032,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618087215,23.1819,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618087617,24.032,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618087917,6.366,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618088418,24.03,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618089120,6.366,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618089314,24.03,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618090521,18.1777,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618090929,23.1799,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618091114,2.3286,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618091310,19.9916,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618091514,22.6652,3892.4,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618091716,3.2078,3892.9,3892.3,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618091914,8.72363,3892.9,3892.8,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618092118,26.38563,3892.9,3892.8,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618092614,27.23573,3892.9,3892.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754618092822,2.3286,3892.1,3892.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754618093015,5.0022,3892.1,3892.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618094221,5.51594,3892.1,3892.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754618094621,5.51594,3892.1,3892.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754618094920,6.36604,3892.1,3892.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754618095221,2.01698,3891.8,3891.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754618095423,24.02508,3891.8,3891.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754618095722,24.02508,3891.8,3891.7,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754618095917,2.01701,3891.5,3891.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754618096119,2.01701,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618096120,24.02511,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618096316,2.3286,3890.7,3890.6,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754618096518,1.7691,3890.7,3890.6,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754618096719,5.0022,3890.7,3890.6,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754618096918,5.0022,3890.7,3890.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754618097426,1.7691,3890.7,3890.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754618097812,5.0022,3890.7,3890.6,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754618098019,5.8523,3890.7,3890.6,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754618098221,5.8523,3890.7,3890.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754618098723,5.0022,3890.7,3890.6,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754618100520,0.51402,3890.0,3889.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754618100820,3.2078,3890.2,3889.3,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754618101029,4.22227,3889.6,3889.2,1.6740566]
["bitfinex-derivatives","ETHF0:USTF0",1754618101223,3.7082,3889.3,3889.2,6.6751566]
["bitfinex-derivatives","ETHF0:USTF0",1754618101524,3.7082,3889.3,3889.2,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618102028,0.9437,3889.3,3889.2,7.5368566]
["bitfinex-derivatives","ETHF0:USTF0",1754618102226,3.2723,3889.6,3889.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754618102428,3.7652,3889.6,3889.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618103634,2.9642,3889.6,3889.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618103833,3.2078,3889.8,3889.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754618104037,3.2078,3889.8,3889.7,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618104440,21.68989,3890.2,3889.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754618104634,4.1764,3890.2,3890.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618104834,3.2078,3890.2,3890.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618105434,4.1764,3890.2,3890.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618107542,3.2078,3890.2,3890.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618107941,0.82205,3890.5,3890.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618108141,1.5203,3890.3,3890.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754618108338,3.2078,3890.6,3890.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1754618108640,2.52715,3890.5,3890.4,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754618108843,4.27915,3890.5,3890.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618110243,5.16545,3890.5,3890.4,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618110544,5.16545,3890.5,3890.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754618110944,1.48255,3890.5,3890.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618111238,6.172,3890.6,3890.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754618111546,3.2078,3890.6,3890.5,7.5471566]
["bitfinex-derivatives","ETHF0:USTF0",1754618112244,5.6203,3890.6,3890.5,7.5471566]
["bitfinex-derivatives","ETHF0:USTF0",1754618112948,6.973,3890.6,3890.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618113247,2.0132,3890.3,3890.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618113448,4.6515,3890.3,3890.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618113849,3.7652,3890.3,3890.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618114349,3.2078,3890.6,3890.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618114547,4.1764,3890.6,3890.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618114847,3.2078,3890.6,3890.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618115445,5.6203,3890.6,3890.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618115645,2.0132,3890.4,3890.3,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754618115938,4.6515,3890.4,3890.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618116250,3.7652,3890.4,3890.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618116853,4.6515,3890.4,3890.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618118254,0.51395,3890.5,3889.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754618118255,3.4571,3889.8,3889.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754618118456,3.7652,3889.8,3889.7,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618118745,4.6515,3889.8,3889.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754618118951,2.0132,3889.5,3889.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1754618119153,3.7652,3889.5,3889.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754618119352,3.7652,3889.5,3889.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1754618119555,3.7652,3889.5,3889.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618120049,4.6515,3889.5,3889.4,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618120348,1.5203,3889.0,3888.9,3.16959974]
["bitfinex-derivatives","ETHF0:USTF0",1754618120550,1.5203,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618120551,6.3255566,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618121250,3.7652,3889.0,3888.9,4.09689974]
["bitfinex-derivatives","ETHF0:USTF0",1754618121454,0.9686,3889.0,3888.9,6.79879974]
["bitfinex-derivatives","ETHF0:USTF0",1754618121656,2.9642,3889.0,3888.9,6.79879974]
["bitfinex-derivatives","ETHF0:USTF0",1754618121847,3.7652,3889.0,3888.9,6.79879974]
["bitfinex-derivatives","ETHF0:USTF0",1754618122049,2.03442,3889.2,3889.1,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754618122249,4.27932,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618122454,3.7652,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618122655,2.9642,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618122855,0.9686,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618123057,2.9642,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618123854,0.51413,3889.1,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618124050,4.6515,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618124254,6.3255566,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618124454,4.6515,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618125554,3.7652,3889.0,3888.9,1.77579974]
["bitfinex-derivatives","ETHF0:USTF0",1754618125860,3.7652,3889.0,3888.9,6.79879974]
["bitfinex-derivatives","ETHF0:USTF0",1754618126255,1.0446,3889.1,3889.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618126559,2.0132,3889.1,3889.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618126861,1.5203,3889.1,3889.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618127462,2.9642,3889.1,3889.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618127756,3.2723,3889.1,3889.0,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618127955,0.51412,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618128154,3.47832,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618128350,3.78642,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618128556,4.27932,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618129554,3.7652,3889.2,3889.1,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618129861,3.2078,3889.3,3889.1,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1754618130058,4.1764,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618130255,6.172,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618130455,6.4801,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618130761,4.1764,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618131064,6.6649,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618131361,8.37341,3889.3,3889.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754618131558,8.37341,3889.3,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618131757,6.3685566,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618132254,4.6945,3889.0,3888.9,3.29529974]
["bitfinex-derivatives","ETHF0:USTF0",1754618132455,4.6945,3889.0,3888.9,5.38429974]
["bitfinex-derivatives","ETHF0:USTF0",1754618133159,4.6945,3889.0,3888.9,6.78249974]
["bitfinex-derivatives","ETHF0:USTF0",1754618133358,1.49304,3889.1,3889.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754618133657,4.31464,3889.1,3889.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618135261,3.75744,3889.1,3889.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754618135462,4.31464,3889.1,3889.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618135663,3.8005,3889.1,3889.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618138668,3.8005,3889.1,3889.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754618138867,5.20865,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618140068,5.20865,3889.0,3888.9,3.60699974]
["bitfinex-derivatives","ETHF0:USTF0",1754618140460,5.20865,3889.0,3888.9,3.21819974]
["bitfinex-derivatives","ETHF0:USTF0",1754618141663,5.20865,3889.0,3888.9,4.45709974]
["bitfinex-derivatives","ETHF0:USTF0",1754618141866,5.20865,3889.0,3888.9,5.38429974]
["bitfinex-derivatives","ETHF0:USTF0",1754618142464,4.31465,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754618142665,4.31465,3889.0,3888.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754618142666,2.05032,3888.4,3888.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754618142863,7.61412,3888.4,3888.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754618143060,2.05036,3888.1,3888.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618143261,4.40636,3888.1,3888.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754618143660,4.40636,3888.1,3888.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618144068,3.51236,3888.1,3888.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618145167,4.40636,3888.1,3888.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754618145462,4.40636,3888.1,3888.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754618145669,4.40636,3888.1,3888.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754618145871,4.4064,3887.8,3887.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754618146072,7.6142,3887.8,3887.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754618147066,7.6142,3887.8,3887.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618147259,6.7202,3887.8,3887.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618148169,3.2078,3887.8,3887.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618148963,3.2078,3888.2,3888.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754618149168,3.2078,3888.2,3888.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618149966,3.72205,3888.2,3888.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618150477,3.2078,3888.2,3888.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618150661,0.51421,3888.5,3888.4,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754618150974,5.71961,3888.5,3888.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618151275,5.71961,3888.5,3888.4,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754618151470,2.92316,3888.1,3888.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618151774,5.71966,3888.1,3888.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618152866,0.51426,3888.2,3888.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754618153068,3.72205,3888.3,3888.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618153269,3.72205,3888.3,3888.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618153469,3.2078,3888.3,3888.2,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1754618154070,3.2078,3888.3,3888.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618154574,6.16294,3888.3,3888.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618154771,8.92744,3888.3,3888.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754618154974,1.3345,3887.9,3886.6,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1754618155172,5.2054,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618155676,5.71973,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618155975,5.2054,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618156971,5.2054,3887.6,3887.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754618157175,3.7434,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618157565,5.2054,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618158877,5.2054,3887.6,3887.5,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754618159271,5.2054,3887.6,3887.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618160073,0.8728,3887.0,3886.9,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1754618160378,3.8709,3887.0,3886.9,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1754618160774,2.3134,3887.2,3887.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754618160968,0.9789,3887.2,3887.1,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754618161270,5.2054,3887.5,3887.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754618161476,6.0994,3887.5,3887.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754618161777,4.9478,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618161982,6.34521,3887.0,3886.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754618162269,5.46221,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618163774,4.1274,3886.6,3886.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754618164073,1.92683,3886.9,3886.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1754618164275,3.2078,3887.1,3887.0,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618164572,5.8789,3887.1,3886.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754618164777,8.67,3887.1,3887.0,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618165173,9.553,3887.1,3887.0,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618165372,9.553,3887.1,3887.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754618165577,6.34524,3886.8,3886.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754618165977,6.34524,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618166181,6.34524,3886.8,3886.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754618166476,0.51444,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618166776,0.51442,3887.0,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618167080,0.51442,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618168080,1.42582,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618168681,4.64185,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618168876,5.46225,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618169278,0.9114,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618169478,1.42584,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618169681,0.9114,3886.8,3886.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618169977,0.51443,3886.9,3886.7,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754618170178,2.83822,3887.0,3886.9,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754618170379,2.83822,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618170579,1.42582,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618170877,4.20352,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618171180,5.46222,3887.0,3886.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618171579,3.7222,3887.1,3886.9,6.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754618171780,3.2078,3887.1,3887.0,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618171985,0.51434,3887.6,3887.5,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618172179,5.46214,3887.6,3887.5,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618172375,4.20344,3887.6,3887.5,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618172775,7.67650792,3887.9,3887.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754618172981,9.55289,3887.9,3887.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754618173487,6.8969,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618173874,3.6891,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618175387,4.9478,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618176882,0.51423,3888.4,3888.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754618177088,4.04963,3888.4,3888.3,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618177287,7.13974792,3888.4,3888.3,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618178088,8.02274792,3888.4,3888.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754618178683,4.9478,3887.7,3887.6,6.53502]
["bitfinex-derivatives","ETHF0:USTF0",1754618179080,4.9478,3887.7,3887.6,5.04612]
["bitfinex-derivatives","ETHF0:USTF0",1754618179287,4.9478,3887.7,3887.6,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618179481,5.8308,3887.7,3887.6,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618179682,4.9478,3887.7,3887.6,6.53503]
["bitfinex-derivatives","ETHF0:USTF0",1754618179892,0.5449,3887.7,3887.6,5.22473]
["bitfinex-derivatives","ETHF0:USTF0",1754618180093,7.25745,3888.2,3888.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754618180292,8.14045,3888.2,3888.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754618180688,9.55285,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618180889,5.99875,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618181089,9.55285,3888.2,3888.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754618181283,2.79099,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618181591,4.9478,3887.9,3887.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1754618181992,5.46209,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618182489,2.79099,3887.9,3887.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754618182795,5.8308,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618182990,1.3653,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618183185,4.9478,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618183389,5.46209,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618183994,6.34509,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618184190,5.46209,3887.9,3887.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618184391,4.9478,3887.9,3887.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1754618184592,5.4845,3888.2,3888.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754618184792,4.1192,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618184994,5.5316,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618186397,4.1192,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618186592,7.3352,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618187394,8.1556,3888.2,3888.1,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618188498,4.9478,3887.6,3887.5,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754618189390,5.8308,3887.6,3887.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754618189890,5.8308,3887.6,3887.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754618190090,5.8308,3887.6,3887.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754618190595,3.507,3887.6,3887.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754618190796,3.507,3887.6,3887.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754618190999,3.507,3887.6,3887.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754618192000,0.5449,3887.6,3887.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754618192195,3.2078,3887.8,3887.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754618192394,3.2078,3887.8,3887.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754618192700,5.8618,3887.8,3887.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754618192998,5.8618,3887.8,3887.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754618193192,2.654,3887.8,3887.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754618193901,1.4092,3887.8,3887.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754618194194,1.4092,3887.8,3887.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754618194402,1.2448,3888.1,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618194593,0.51416,3888.9,3888.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754618194794,4.05906,3888.9,3888.8,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754618195799,4.05906,3888.9,3888.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754618195800,6.52286,3888.9,3888.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754618195998,8.20057792,3888.9,3888.8,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754618196306,8.20057792,3888.9,3888.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754618196702,6.52286,3888.9,3888.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754618197300,6.5229,3888.6,3888.5,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618197501,5.1178,3888.6,3888.5,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618197702,6.0087,3888.6,3888.5,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618198104,0.51416,3888.9,3888.8,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754618198301,3.16816,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618198599,3.6256,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618199305,5.63196,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618200306,6.52286,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618200498,5.1178,3888.1,3888.0,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754618200803,6.0087,3888.1,3888.0,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754618201004,6.0087,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618201707,5.1178,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618201901,4.13986,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618202100,5.1178,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618202302,3.873,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618202504,2.3808,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618202704,5.1178,3888.1,3888.0,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754618203007,6.0087,3888.1,3888.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618203708,5.1178,3888.1,3888.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618203909,2.3808,3888.1,3888.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618204208,0.51425,3888.3,3888.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754618204402,2.89505,3888.3,3888.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754618204598,2.89505,3888.3,3888.2,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754618204798,0.51429,3888.0,3887.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754618205010,1.8008,3888.0,3887.9,6.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754618205203,3.25126,3888.2,3888.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754618205504,1.5516,3888.2,3888.1,6.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754618205710,2.3808,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618205911,3.6256,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618206099,5.1178,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618206699,6.0087,3888.3,3888.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754618206905,2.3808,3888.0,3887.9,5.12279]
["bitfinex-derivatives","ETHF0:USTF0",1754618207106,2.3808,3888.0,3887.9,6.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754618209313,2.89505,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618209512,3.78595,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618209809,6.52295,3888.3,3888.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618210410,3.2078,3888.5,3888.0,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754618210411,3.2078,3888.5,3888.4,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754618210613,3.2078,3888.5,3888.4,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754618210806,5.5886,3888.5,3888.4,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754618211312,3.7878,3888.5,3888.4,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754618211611,3.2078,3888.5,3888.4,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754618214018,3.2078,3888.9,3888.8,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754618214313,8.3256,3888.9,3888.8,6.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754618214514,3.2078,3888.9,3888.8,6.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754618215214,2.3808,3889.1,3889.0,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754618215413,6.0087,3889.1,3889.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618217415,6.52283,3889.1,3889.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618218818,2.89496,3888.9,3888.8,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754618219019,6.0087,3888.9,3888.8,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754618219519,6.0087,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618219820,5.1178,3888.9,3888.8,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618220509,3.7219,3889.4,3888.8,5.3592769]
["bitfinex-derivatives","ETHF0:USTF0",1754618220718,3.2078,3889.4,3889.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754618220915,4.4526,3889.8,3889.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618221218,9.73054,3889.8,3889.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618221410,9.2165,3889.8,3889.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618221612,3.2078,3889.8,3889.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618222520,9.3492,3889.8,3889.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754618223933,5.2435,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618224117,5.2435,3889.3,3889.2,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754618224828,6.1414,3889.3,3889.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754618225019,6.1414,3889.3,3889.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754618225218,6.1414,3889.3,3889.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754618225526,6.1414,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618226128,0.5141,3889.4,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618226129,4.6447,3889.8,3889.3,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754618226320,8.52044,3889.8,3889.7,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754618226526,2.97787,3889.6,3889.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754618226825,2.97787,3889.6,3889.3,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754618227031,6.65549,3889.4,3889.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754618227226,6.65549,3889.4,3889.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754618227431,2.4638,3888.6,3888.5,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754618227730,5.2435,3888.6,3888.5,6.42301]
["bitfinex-derivatives","ETHF0:USTF0",1754618228525,6.1414,3888.6,3888.5,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618229430,5.2435,3888.6,3888.5,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618230732,3.8066,3888.6,3888.5,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618231034,5.2435,3888.9,3888.8,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754618231234,5.2435,3888.9,3888.8,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1754618231435,2.4638,3888.9,3888.8,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1754618231634,2.4638,3888.9,3888.4,8.9527969]
["bitfinex-derivatives","ETHF0:USTF0",1754618231635,0.5142,3888.6,3888.4,8.9527969]
["bitfinex-derivatives","ETHF0:USTF0",1754618231831,6.1414,3888.5,3888.4,11.3063969]
["bitfinex-derivatives","ETHF0:USTF0",1754618232237,6.1414,3888.5,3888.4,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618232438,6.1414,3888.5,3888.4,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1754618232736,2.4638,3888.3,3888.2,3.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754618232937,6.1414,3888.3,3888.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754618233234,0.51423,3888.4,3887.8,1.6755769]
["bitfinex-derivatives","ETHF0:USTF0",1754618233235,3.2078,3888.6,3888.5,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1754618233441,3.2078,3888.6,3888.5,8.0985869]
["bitfinex-derivatives","ETHF0:USTF0",1754618233737,4.6759,3888.6,3888.5,8.0985869]
["bitfinex-derivatives","ETHF0:USTF0",1754618234035,8.4513,3888.6,3888.5,8.0985869]
["bitfinex-derivatives","ETHF0:USTF0",1754618235339,8.4513,3888.6,3888.5,7.5843769]
["bitfinex-derivatives","ETHF0:USTF0",1754618235936,4.7702,3888.6,3888.5,7.5843769]
["bitfinex-derivatives","ETHF0:USTF0",1754618236139,0.51414,3889.1,3888.9,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754618236341,5.2435,3889.1,3889.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618236738,6.1414,3889.1,3889.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618237040,6.1414,3889.1,3889.0,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754618237340,1.5624,3888.9,3888.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754618237541,6.1414,3888.9,3888.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754618237836,6.1414,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618238043,5.2435,3888.9,3888.8,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618238746,3.2078,3889.3,3888.8,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754618239048,4.41484,3889.1,3889.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754618239343,6.1414,3889.2,3889.1,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618241147,3.2078,3889.3,3889.1,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1754618241344,5.6716,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618241550,9.86331,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618242449,9.3492,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618243843,9.3492,3889.3,3889.2,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754618244145,3.2078,3889.3,3889.2,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1754618244351,3.2078,3889.3,3889.2,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754618244656,5.6716,3889.3,3889.2,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754618244840,8.4513,3889.3,3889.2,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754618245954,6.1414,3889.1,3889.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618246752,5.2435,3889.1,3889.0,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618246954,5.2435,3889.1,3889.0,7.5843769]
["bitfinex-derivatives","ETHF0:USTF0",1754618247842,5.2435,3889.1,3888.9,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754618248047,6.1414,3889.0,3888.9,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1754618248242,6.1414,3889.0,3888.9,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1754618249750,5.2435,3889.0,3888.9,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1754618249954,1.8971,3889.0,3888.9,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1754618250555,5.2435,3889.0,3888.9,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1754618251052,9.3492,3889.3,3889.2,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1754618251256,9.3492,3889.3,3889.2,6.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754618253259,9.3492,3889.3,3889.2,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754618254056,2.3225,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618254249,2.3225,3888.5,3887.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754618254250,2.3225,3888.0,3887.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754618254454,3.2078,3888.4,3887.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754618254455,5.8966,3887.8,3887.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754618254653,2.3225,3887.3,3887.2,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754618255054,2.3225,3887.3,3887.2,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754618255264,2.3225,3887.3,3887.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618256857,0.51434,3887.6,3887.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618257060,3.2078,3888.0,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618257356,3.2078,3888.0,3887.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618257357,5.09119,3888.0,3887.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618257554,8.2502,3888.0,3887.9,7.7573769]
["bitfinex-derivatives","ETHF0:USTF0",1754618258058,5.9277,3888.0,3887.4,2.68386]
["bitfinex-derivatives","ETHF0:USTF0",1754618258263,5.8966,3887.5,3887.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1754618258464,4.6056,3887.3,3887.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618258661,4.4677,3887.0,3886.9,7.7573769]
["bitfinex-derivatives","ETHF0:USTF0",1754618258857,5.8966,3887.0,3886.9,7.7573769]
["bitfinex-derivatives","ETHF0:USTF0",1754618260165,5.0424,3887.0,3886.9,7.7573769]
["bitfinex-derivatives","ETHF0:USTF0",1754618260765,3.6135,3887.0,3886.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618261264,5.0424,3887.0,3886.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618262459,6.8213,3887.2,3887.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754618262664,6.8213,3887.2,3887.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618262867,2.83682,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618263061,5.55672,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618263262,6.41092,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618266470,5.0424,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618267071,2.3225,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618268172,5.0424,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618269071,5.8966,3887.7,3887.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618271374,5.8966,3887.7,3887.6,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754618271863,2.3225,3887.2,3887.1,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754618272068,5.8966,3887.2,3887.1,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754618272369,5.8966,3887.2,3887.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618273271,5.8966,3887.2,3887.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754618273476,5.8966,3887.2,3887.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754618273976,5.8966,3887.2,3887.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618278271,5.8966,3887.2,3887.1,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754618278472,5.8966,3887.2,3887.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754618278777,5.8966,3886.9,3886.8,22.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754618279281,5.8966,3886.9,3886.8,23.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754618280181,5.8966,3886.9,3886.8,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618280583,5.0424,3886.9,3886.8,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618280779,2.7199,3887.2,3886.8,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618280984,3.7514,3887.0,3886.9,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754618281280,4.26576,3887.2,3887.1,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754618281583,6.44006,3887.2,3887.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618282082,5.9257,3887.2,3887.1,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754618282277,2.3896,3887.0,3886.9,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1754618282483,6.0203,3887.0,3886.9,22.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754618282677,6.0203,3887.0,3886.9,25.19010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618284079,5.1496,3887.0,3886.9,25.19010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618284286,6.0203,3887.0,3886.9,23.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754618284485,6.0203,3887.0,3886.9,25.19010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618285089,6.0203,3887.0,3886.9,7.54010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618286082,6.53475,3886.6,3886.5,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754618286282,6.53475,3886.6,3886.5,23.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754618286681,6.53475,3886.6,3886.5,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754618286883,6.53475,3886.6,3886.5,7.54010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618287086,6.53475,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618287284,6.53475,3886.6,3886.5,22.49100432]
["bitfinex-derivatives","ETHF0:USTF0",1754618287482,6.53475,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618289989,6.53475,3886.6,3886.5,7.54010432]
["bitfinex-derivatives","ETHF0:USTF0",1754618290187,6.53475,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618290490,6.0203,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618290890,2.90404,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618291085,2.3896,3886.6,3886.5,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618291279,5.1496,3886.9,3886.8,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754618291484,5.1496,3886.9,3886.8,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618291684,6.53471,3886.9,3886.8,25.18910432]
["bitfinex-derivatives","ETHF0:USTF0",1754618291889,6.53471,3886.9,3886.8,20.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754618292688,6.53471,3886.9,3886.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754618292889,4.14663,3886.7,3886.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754618293188,4.14663,3886.7,3886.6,23.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754618293689,4.14663,3886.7,3886.6,20.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754618294091,3.6322,3886.7,3886.6,23.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754618295093,4.14663,3886.7,3886.6,23.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754618295293,4.14663,3886.7,3886.6,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754618295592,4.14663,3886.7,3886.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754618296196,2.90406,3886.5,3886.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754618296388,5.09486,3886.5,3886.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754618297287,5.09486,3886.5,3886.4,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754618297695,6.0203,3886.5,3886.4,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618297895,5.1496,3886.5,3886.4,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618298389,6.0203,3886.5,3886.4,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618298593,6.0203,3886.5,3886.4,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754618298795,6.0203,3886.5,3886.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754618298796,2.3896,3886.2,3886.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754618298995,6.0203,3886.2,3886.1,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618299887,5.1496,3886.2,3886.1,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618300488,5.66408,3886.2,3886.1,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754618300689,2.3896,3886.2,3886.1,23.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754618300993,2.3896,3886.2,3886.1,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754618301192,3.2078,3886.9,3885.9,2.60361871]
["bitfinex-derivatives","ETHF0:USTF0",1754618301193,6.0203,3886.0,3885.9,22.98801439]
["bitfinex-derivatives","ETHF0:USTF0",1754618301392,6.0203,3886.0,3885.9,19.14681439]
["bitfinex-derivatives","ETHF0:USTF0",1754618301590,6.0203,3886.0,3885.9,24.43731439]
["bitfinex-derivatives","ETHF0:USTF0",1754618301894,5.1496,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618302485,6.0203,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618303291,5.1496,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618304298,2.3896,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618304497,5.1496,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618304697,6.0203,3886.0,3885.9,26.11451871]
["bitfinex-derivatives","ETHF0:USTF0",1754618304906,2.573,3885.4,3882.2,3.69223015]
["bitfinex-derivatives","ETHF0:USTF0",1754618305193,0.51501,3882.2,3881.2,1.67720432]
["bitfinex-derivatives","ETHF0:USTF0",1754618305391,3.2078,3881.9,3881.8,4.37530432]
["bitfinex-derivatives","ETHF0:USTF0",1754618305597,3.2078,3882.3,3881.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754618305891,3.2078,3882.3,3882.2,4.37530432]
["bitfinex-derivatives","ETHF0:USTF0",1754618306095,0.51496,3882.6,3882.3,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754618306295,0.51496,3882.6,3882.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754618306493,3.72275,3882.7,3882.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754618306793,3.72275,3882.7,3882.1,1.67720432]
["bitfinex-derivatives","ETHF0:USTF0",1754618306794,3.2078,3882.7,3882.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754618306995,0.51508,3881.7,3881.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754618307193,0.51509,3881.6,3880.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754618307386,3.2078,3881.7,3881.6,2.69049513]
["bitfinex-derivatives","ETHF0:USTF0",1754618307587,3.2078,3881.7,3881.6,25.23959513]
["bitfinex-derivatives","ETHF0:USTF0",1754618307792,3.2078,3882.5,3881.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754618308000,3.2078,3882.5,3882.4,5.38859513]
["bitfinex-derivatives","ETHF0:USTF0",1754618308194,3.2078,3882.5,3881.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754618308400,5.2248,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618308592,4.5279,3881.7,3881.6,3.93929513]
["bitfinex-derivatives","ETHF0:USTF0",1754618308898,4.5279,3881.7,3881.6,6.22259513]
["bitfinex-derivatives","ETHF0:USTF0",1754618309091,4.5279,3881.7,3881.6,23.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754618309593,4.5279,3881.7,3881.6,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754618309793,4.5279,3881.7,3880.7,3.41443172]
["bitfinex-derivatives","ETHF0:USTF0",1754618309997,3.2078,3881.7,3881.2,2.66251869]
["bitfinex-derivatives","ETHF0:USTF0",1754618310197,0.20192334,3883.8,3880.8,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754618310198,3.2078,3883.1,3882.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754618310498,3.2078,3883.1,3882.9,5.38859513]
["bitfinex-derivatives","ETHF0:USTF0",1754618310695,1.3201,3883.0,3882.9,2.69049513]
["bitfinex-derivatives","ETHF0:USTF0",1754618310995,3.2078,3883.7,3883.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754618311200,3.2078,3883.7,3883.6,6.22259513]
["bitfinex-derivatives","ETHF0:USTF0",1754618311998,3.2078,3884.1,3883.7,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754618312200,3.2078,3884.1,3884.0,6.29651869]
["bitfinex-derivatives","ETHF0:USTF0",1754618312495,3.2078,3884.1,3884.0,8.98701382]
["bitfinex-derivatives","ETHF0:USTF0",1754618312693,4.4965,3885.1,3884.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754618312889,1.2897,3885.0,3884.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618313095,0.001,3884.9,3884.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618313394,1.2887,3884.8,3884.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618313598,0.6986,3884.7,3884.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618313796,0.6976,3884.2,3883.8,24.04359513]
["bitfinex-derivatives","ETHF0:USTF0",1754618313995,1.2897,3884.0,3883.8,24.88839513]
["bitfinex-derivatives","ETHF0:USTF0",1754618314204,1.2887,3883.9,3883.8,24.04359513]
["bitfinex-derivatives","ETHF0:USTF0",1754618314400,4.4975,3883.9,3883.8,21.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754618314801,4.4965,3883.9,3883.8,22.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754618315097,4.4965,3883.9,3883.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618315297,4.4965,3883.9,3883.8,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754618316395,3.2078,3883.9,3883.8,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1754618316602,3.2078,3883.9,3883.8,26.17249513]
["bitfinex-derivatives","ETHF0:USTF0",1754618317105,4.4965,3884.8,3883.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618317405,1.2887,3884.7,3884.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618317598,1.2887,3884.7,3884.6,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1754618317794,3.2078,3884.8,3884.6,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1754618318004,3.2078,3884.8,3884.7,6.32449513]
["bitfinex-derivatives","ETHF0:USTF0",1754618320204,2.6995,3884.7,3884.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618320394,2.6995,3884.7,3884.6,2.69049513]
["bitfinex-derivatives","ETHF0:USTF0",1754618320801,2.6995,3884.7,3884.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618321002,1.2887,3884.7,3884.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618321206,0.6976,3884.6,3884.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618321403,2.6995,3884.5,3884.3,3.53529513]
["bitfinex-derivatives","ETHF0:USTF0",1754618321596,2.6995,3884.4,3884.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618321801,2.6995,3884.4,3884.3,20.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754618322108,2.6995,3884.4,3884.3,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754618322307,2.6995,3884.4,3884.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618322506,1.4108,3884.3,3884.2,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754618322703,1.2887,3885.1,3884.9,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754618323007,3.2078,3885.2,3885.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618323206,3.2078,3885.2,3885.1,6.32449513]
["bitfinex-derivatives","ETHF0:USTF0",1754618323604,1.2887,3885.5,3885.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754618323799,3.2078,3885.6,3885.5,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754618324001,3.2078,3885.6,3885.5,4.14858]
["bitfinex-derivatives","ETHF0:USTF0",1754618324208,3.2078,3885.6,3885.5,6.32449513]
["bitfinex-derivatives","ETHF0:USTF0",1754618325211,2.6995,3885.5,3883.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754618325411,1.7064,3884.5,3884.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618325606,0.8399,3884.5,3884.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754618325801,0.8399,3884.5,3884.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618326109,4.9142,3884.9,3884.3,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754618326300,0.51467,3884.8,3884.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618326501,0.51469,3884.6,3884.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754618326704,0.51469,3884.6,3884.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618327101,0.8399,3884.7,3884.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618327305,3.2078,3884.9,3884.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618327508,4.0477,3884.9,3884.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618327703,4.0477,3884.9,3884.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618327904,0.51464,3885.0,3884.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754618328113,0.51464,3885.0,3884.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618328311,0.51463,3885.1,3885.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618328611,2.22103,3885.1,3885.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618328912,1.7064,3885.1,3885.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618329305,1.7064,3885.1,3885.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754618330511,4.0477,3885.3,3885.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754618330709,3.2078,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618331210,4.0477,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618331513,4.9142,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618333108,4.0477,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618333310,4.9142,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618334913,5.4288,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618335211,3.7224,3885.3,3885.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754618335713,3.7224,3885.3,3885.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754618335915,3.2078,3885.3,3885.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754618338314,3.2078,3885.3,3885.2,6.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754618338715,0.8399,3885.8,3885.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754618338915,0.8399,3885.8,3885.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754618339808,2.6606,3885.8,3885.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754618340004,3.5271,3885.8,3885.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754618340215,3.5271,3885.8,3885.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754618340818,3.5271,3885.8,3885.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754618341112,3.5271,3885.8,3885.7,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754618341319,3.5271,3885.4,3885.3,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754618341511,3.5271,3885.4,3885.3,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1754618341817,3.72233,3885.9,3885.8,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618342214,4.0466,3885.9,3885.8,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618342515,6.6794,3885.9,3885.8,4.58147349]
["bitfinex-derivatives","ETHF0:USTF0",1754618342719,6.6794,3885.9,3885.8,0.85637349]
["bitfinex-derivatives","ETHF0:USTF0",1754618343816,6.6794,3885.9,3885.8,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1754618344217,3.4681,3885.1,3885.0,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618344418,3.4681,3885.1,3885.0,25.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754618344613,0.51458,3885.5,3885.0,21.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754618344818,2.6328,3885.4,3885.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1754618345317,3.4681,3885.4,3885.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1754618345711,3.4681,3885.4,3885.3,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618347915,3.72238,3885.5,3885.3,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754618348122,3.2078,3885.5,3885.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618348920,0.51453,3885.8,3885.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754618349115,2.6028,3885.6,3885.5,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618349309,3.4681,3885.6,3885.5,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618350517,0.51456,3885.7,3885.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754618350712,3.2078,3885.9,3885.8,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618352015,1.0,3886.0,3885.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618352220,1.0,3886.0,3885.9,8.57361869]
["bitfinex-derivatives","ETHF0:USTF0",1754618352423,1.0,3886.0,3885.9,25.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754618352819,1.0,3886.0,3885.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618353020,5.0632,3886.0,3885.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1754618353216,5.9055,3886.0,3885.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1754618354323,5.0632,3886.0,3885.9,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618355525,1.0,3886.0,3885.9,6.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754618357127,3.2078,3886.3,3886.2,6.42558]
["bitfinex-derivatives","ETHF0:USTF0",1754618357728,3.2078,3886.3,3886.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618359328,0.51444,3886.6,3886.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618359530,2.6727,3886.5,3886.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754618359729,2.6727,3886.5,3886.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618360431,1.421,3886.5,3886.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618360724,3.2078,3886.7,3886.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618361528,5.5704,3887.2,3887.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754618361730,6.8221,3887.2,3887.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618361931,7.6874,3887.2,3887.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618362826,3.2078,3887.2,3887.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618364434,0.51433,3887.3,3887.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618364637,0.51433,3887.3,3887.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618364931,3.18703,3887.3,3887.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618365433,2.6727,3887.3,3887.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618365733,1.421,3887.3,3887.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618366333,1.2517,3887.6,3887.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618366528,4.54799,3887.7,3887.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618366735,8.20169,3887.7,3887.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618367234,6.8221,3887.7,3887.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618367736,3.2078,3887.7,3887.6,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618370639,3.2078,3888.1,3888.0,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754618370833,3.2078,3888.1,3888.0,24.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754618371438,3.72203,3888.1,3888.0,24.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754618372641,3.2078,3888.1,3888.0,24.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754618372843,0.5142,3888.4,3888.0,28.17485869]
["bitfinex-derivatives","ETHF0:USTF0",1754618373039,1.2731,3888.3,3888.1,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618373238,1.2731,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618373442,6.37918,3888.5,3888.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754618373635,0.51416,3888.7,3888.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618373841,0.51416,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618374036,3.17136,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618374441,4.13826,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618374638,5.869,3888.3,3888.2,0.21061512]
["bitfinex-derivatives","ETHF0:USTF0",1754618374843,2.8652,3888.3,3888.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754618375443,5.8686,3888.3,3888.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754618375845,2.8652,3888.3,3888.1,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754618376145,5.3544,3888.2,3888.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754618376344,3.6241,3888.2,3888.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754618376745,0.5142,3888.3,3888.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754618376946,3.1714,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618377144,5.0023,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618377541,5.8686,3888.3,3888.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754618377742,5.0023,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618377943,1.8983,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618378246,0.5142,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618378847,3.1714,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618379145,4.1383,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618379347,5.0023,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618379745,3.2078,3888.5,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618379950,0.51414,3888.8,3888.4,2.66251869]
["bitfinex-derivatives","ETHF0:USTF0",1754618380248,3.17135,3888.7,3888.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754618380641,4.13825,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618380841,5.00225,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618381438,4.13825,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618381644,3.17135,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618382243,5.86855,3888.7,3888.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754618382450,5.00225,3888.7,3888.6,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618382645,5.3544,3888.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618382948,5.00231,3888.3,3888.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618383137,5.00231,3888.3,3888.2,24.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754618383337,0.5142,3888.4,3888.2,24.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754618383545,0.5142,3888.4,3888.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618383744,0.5142,3888.4,3888.3,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618384049,4.1383,3888.4,3888.3,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618384350,5.0023,3888.4,3888.3,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618386654,0.5142,3888.4,3888.3,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618386852,0.51418,3888.5,3888.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618387549,0.51418,3888.5,3888.4,24.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754618387946,3.17138,3888.5,3888.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618388150,5.86858,3888.5,3888.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618388353,5.86858,3888.5,3888.4,24.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754618388960,5.86858,3888.5,3888.4,23.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754618389952,5.86858,3888.5,3888.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754618390153,5.86858,3888.5,3888.4,23.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754618390854,5.00228,3888.5,3888.4,24.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754618391153,4.13828,3888.5,3888.4,24.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754618391755,0.51418,3888.5,3888.4,24.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754618392551,4.13828,3888.5,3888.4,24.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754618393054,5.00228,3888.5,3888.4,24.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754618393353,5.00228,3888.5,3888.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618393547,5.00228,3888.5,3888.4,24.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754618394257,2.8652,3888.3,3888.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754618394457,5.8686,3888.3,3888.2,23.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754618395055,5.8686,3888.3,3888.2,24.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754618395256,5.0023,3888.3,3888.2,24.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754618396151,0.8663,3888.2,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618396356,0.51426,3887.9,3887.7,24.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754618396556,0.51425,3888.0,3887.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618396856,1.89835,3888.0,3887.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618397156,4.13835,3888.0,3887.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618397357,5.00235,3888.0,3887.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618397557,5.86865,3888.0,3887.9,24.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754618397945,5.86865,3888.0,3887.9,24.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754618398151,5.00235,3888.0,3887.9,24.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754618398457,4.13835,3888.0,3887.9,24.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754618399850,5.00235,3888.0,3887.9,24.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754618400251,5.00235,3888.0,3887.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618400453,5.00241,3887.5,3887.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754618400759,5.00241,3887.5,3887.4,24.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754618401055,5.00241,3887.5,3887.2,7.65548165]
["bitfinex-derivatives","ETHF0:USTF0",1754618401056,5.00244,3887.3,3887.2,7.65548165]
["bitfinex-derivatives","ETHF0:USTF0",1754618401254,3.6241,3887.3,3887.2,24.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754618402159,0.51432,3887.5,3887.2,24.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754618402347,0.5143,3887.6,3887.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754618402552,0.5143,3887.6,3887.5,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1754618402753,5.0069,3887.6,3887.5,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1754618403360,5.8865,3887.6,3887.5,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1754618403552,3.2078,3887.7,3887.5,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754618403752,3.6269,3888.1,3887.6,1.67618165]
["bitfinex-derivatives","ETHF0:USTF0",1754618403950,1.4392,3887.8,3887.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754618404150,3.2078,3888.2,3888.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618404463,5.9058,3888.2,3888.1,7.61718165]
["bitfinex-derivatives","ETHF0:USTF0",1754618404855,3.2078,3888.2,3888.1,7.61718165]
["bitfinex-derivatives","ETHF0:USTF0",1754618405253,6.8347,3888.2,3888.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618405560,7.7004,3888.2,3888.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618405854,5.9058,3888.2,3888.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618406054,4.0727,3888.2,3888.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618406255,3.2078,3888.2,3888.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618406760,6.8347,3888.2,3888.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754618406958,7.7004,3888.2,3888.1,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1754618407355,6.8347,3888.2,3888.1,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1754618408060,7.7004,3888.2,3888.1,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1754618408259,8.58,3888.2,3888.1,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1754618408654,8.58,3888.2,3888.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754618408852,3.2485,3887.9,3887.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754618409058,3.2485,3887.7,3887.6,20.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754618409260,5.3722,3887.7,3887.6,23.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754618409657,2.1237,3887.7,3887.6,23.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754618410057,3.2078,3888.2,3887.6,23.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754618410261,3.2078,3888.2,3888.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618410262,7.34892,3888.2,3888.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618410459,9.09422,3888.2,3888.1,23.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754618410657,9.09422,3888.2,3888.1,21.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754618410859,9.09422,3888.2,3888.1,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1754618411060,5.88646,3887.9,3887.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754618411356,2.698,3888.1,3888.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618411555,3.6269,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618411756,4.4926,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618412261,5.00684,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618412461,5.88644,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618412762,5.00684,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618414062,1.77304,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618414256,2.698,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618414451,4.4926,3888.1,3888.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618415266,4.4926,3887.7,3887.6,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754618415464,4.4926,3887.7,3887.6,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754618415659,0.8649,3887.7,3887.6,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754618415864,2.698,3887.7,3887.6,26.24918165]
["bitfinex-derivatives","ETHF0:USTF0",1754618416162,4.4926,3887.7,3887.6,26.24918165]
["bitfinex-derivatives","ETHF0:USTF0",1754618416965,3.6269,3887.7,3887.6,26.24918165]
["bitfinex-derivatives","ETHF0:USTF0",1754618417463,8.58,3887.7,3887.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754618417661,5.3722,3887.4,3887.3,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754618417869,4.4926,3887.4,3887.3,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1754618418162,0.5143,3887.6,3887.3,20.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754618418468,3.72208,3887.7,3887.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618418662,8.21468,3887.7,3887.6,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1754618418858,9.09428,3887.7,3887.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618419056,4.4926,3887.3,3887.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618419366,3.2078,3887.7,3887.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754618419561,7.34891,3888.3,3888.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618419760,7.34891,3888.3,3888.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618420561,4.14117,3887.8,3887.7,7.61718165]
["bitfinex-derivatives","ETHF0:USTF0",1754618420765,5.00687,3887.8,3887.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618420962,5.88647,3887.8,3887.7,23.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754618421370,0.51426,3887.9,3887.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618421566,0.51423,3888.1,3888.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754618421870,0.51423,3888.1,3888.0,26.19318165]
["bitfinex-derivatives","ETHF0:USTF0",1754618422066,0.51422,3888.2,3888.0,26.19318165]
["bitfinex-derivatives","ETHF0:USTF0",1754618422265,3.72201,3888.3,3888.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618422569,1.7038,3888.3,3888.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618423169,2.3681,3888.4,3888.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618423360,5.1221,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618423557,5.1221,3888.4,3888.3,26.18718165]
["bitfinex-derivatives","ETHF0:USTF0",1754618423767,5.1221,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618424558,6.0017,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618424774,5.1221,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618429272,2.698,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618429472,3.6269,3888.4,3888.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1754618429670,7.465,3888.8,3888.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618429867,8.3299,3888.8,3888.7,7.61718165]
["bitfinex-derivatives","ETHF0:USTF0",1754618430368,9.2095,3888.8,3888.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1754618430559,9.2095,3888.8,3888.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754618430560,1.4392,3888.5,3888.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754618430766,6.51591,3888.3,3888.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618430960,1.08856,3887.9,3887.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754618431163,5.63636,3887.9,3887.8,20.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754618431375,5.63636,3887.9,3887.8,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618431576,5.63636,3887.9,3887.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1754618431869,1.67618165,3888.1,3887.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754618431870,5.59951,3887.5,3887.4,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618432073,6.46711,3887.5,3887.4,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754618432763,1.2282,3887.4,3887.1,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754618433066,6.46715,3887.2,3887.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754618433270,6.46715,3887.2,3887.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754618433472,0.5144,3886.8,3886.7,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1754618433678,1.51353,3886.6,3886.5,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754618433867,0.51441,3886.8,3886.5,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754618434069,8.293,3887.2,3887.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618434274,3.2078,3887.2,3887.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618434667,8.293,3887.2,3887.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618435062,5.6177,3887.2,3887.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618435473,2.92419,3887.7,3887.6,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754618435680,5.59949,3887.7,3887.6,7.68048165]
["bitfinex-derivatives","ETHF0:USTF0",1754618435972,3.2078,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618437273,4.2069,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618437475,8.293,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618437673,8.293,3887.8,3887.6,1.67618165]
["bitfinex-derivatives","ETHF0:USTF0",1754618437674,0.51428,3887.7,3887.6,1.67618165]
["bitfinex-derivatives","ETHF0:USTF0",1754618437978,5.9528,3887.6,3887.5,20.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754618438175,5.5995,3887.6,3887.5,24.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754618438877,5.0852,3887.6,3887.5,24.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754618439173,1.8217,3887.6,3887.5,24.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754618439473,0.9991,3887.6,3887.5,24.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754618440069,5.0852,3887.6,3887.5,24.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754618440271,5.9528,3887.6,3887.5,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754618440472,5.9528,3887.6,3887.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754618440673,5.9528,3887.6,3887.5,19.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754618441374,5.9528,3887.6,3887.5,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754618441870,3.72208,3887.8,3887.5,24.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754618442071,3.72208,3887.8,3887.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754618442072,9.67488,3887.8,3887.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754618442276,9.67488,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618442476,8.80728,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618442673,9.67488,3887.8,3887.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754618443172,3.72208,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618443375,8.80728,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618444178,8.293,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618444477,1.8217,3887.8,3887.7,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618444677,0.51426,3887.9,3887.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618444878,1.28525,3889.2,3887.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754618445079,4.12328165,3889.0,3888.3,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618445376,8.80719,3888.4,3888.3,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618445878,3.2078,3888.4,3888.3,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618446778,3.2078,3888.4,3888.3,6.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754618446973,0.51416,3888.7,3888.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754618447167,2.92406,3888.7,3888.6,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618447375,5.59936,3888.7,3888.6,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618448275,1.8217,3888.7,3888.6,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618448982,3.2078,3888.8,3888.6,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618449169,3.2078,3888.8,3888.7,22.70623165]
["bitfinex-derivatives","ETHF0:USTF0",1754618449376,3.2078,3888.8,3888.7,26.57063165]
["bitfinex-derivatives","ETHF0:USTF0",1754618449980,3.2078,3888.8,3888.7,26.05648165]
["bitfinex-derivatives","ETHF0:USTF0",1754618450381,3.2078,3888.8,3888.7,7.68048165]
["bitfinex-derivatives","ETHF0:USTF0",1754618450681,8.293,3888.8,3888.7,24.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754618450981,5.0852,3888.8,3888.7,24.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754618452275,3.6381,3888.8,3888.7,24.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754618452476,1.51412,3889.0,3888.7,22.44668165]
["bitfinex-derivatives","ETHF0:USTF0",1754618452676,5.0852,3888.9,3888.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754618452877,5.0852,3888.9,3888.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754618453276,5.0852,3888.9,3888.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618453477,5.0852,3888.9,3888.8,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754618453982,3.6381,3888.9,3888.8,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754618454177,2.4099,3888.9,3888.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618454776,5.0852,3888.9,3888.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618455272,0.9991,3888.9,3888.8,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754618455577,1.0,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618455781,6.59931,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618456684,7.46691,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618456979,3.92401,3889.0,3888.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754618457183,3.92401,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618457382,4.79161,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618457584,7.46691,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618458277,6.0852,3889.0,3888.9,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754618458878,6.0852,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618459081,6.0852,3889.0,3888.9,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754618459383,6.59931,3889.0,3888.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754618460182,7.46691,3889.0,3888.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754618460482,6.46695,3888.7,3888.6,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1754618460684,6.46695,3888.7,3888.6,19.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754618460883,3.857,3888.5,3888.4,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754618461184,5.9528,3888.5,3888.4,24.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754618462082,5.62069,3888.4,3888.3,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754618462282,6.51469,3888.4,3888.3,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754618462582,6.0005,3888.4,3888.3,26.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754618462782,5.1065,3888.4,3888.3,27.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754618463583,6.0005,3888.4,3888.3,19.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754618463887,5.1065,3888.1,3888.0,19.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754618464190,5.1065,3888.1,3888.0,24.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754618464380,2.6709,3888.4,3888.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1754618464687,5.62065,3888.7,3888.6,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618464988,3.2078,3888.8,3888.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754618465286,3.2078,3888.8,3888.7,24.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754618465481,3.2078,3888.8,3888.7,24.79285]
["bitfinex-derivatives","ETHF0:USTF0",1754618465682,3.2078,3888.8,3888.7,26.46903165]
["bitfinex-derivatives","ETHF0:USTF0",1754618467887,1.2859,3889.1,3888.7,22.86003165]
["bitfinex-derivatives","ETHF0:USTF0",1754618468091,3.2078,3889.3,3888.9,6.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754618468289,3.2078,3889.7,3888.9,24.77783]
["bitfinex-derivatives","ETHF0:USTF0",1754618468588,6.9293,3889.7,3889.6,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618468782,8.3143,3889.7,3889.6,24.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754618469182,9.2083,3889.7,3889.6,24.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754618469382,3.7215,3889.1,3889.0,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754618469582,5.1065,3889.1,3889.0,24.77381]
["bitfinex-derivatives","ETHF0:USTF0",1754618470089,5.1065,3889.1,3889.0,24.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754618470388,5.1065,3889.1,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618470389,2.4356,3889.1,3888.9,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1754618470589,6.0005,3889.0,3888.9,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1754618470785,3.2078,3889.3,3888.9,24.49298165]
["bitfinex-derivatives","ETHF0:USTF0",1754618470987,3.7215,3889.0,3888.9,25.93188165]
["bitfinex-derivatives","ETHF0:USTF0",1754618471188,5.1065,3889.0,3888.9,25.93188165]
["bitfinex-derivatives","ETHF0:USTF0",1754618471581,6.0005,3889.0,3888.9,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754618472582,6.0005,3889.0,3888.9,25.93188165]
["bitfinex-derivatives","ETHF0:USTF0",1754618472789,5.1065,3889.0,3888.9,25.93188165]
["bitfinex-derivatives","ETHF0:USTF0",1754618473193,5.1065,3889.0,3888.9,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754618473388,6.0005,3889.0,3888.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1754618473583,2.1799,3888.5,3888.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754618473789,5.1065,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618474195,6.0005,3888.4,3888.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754618474495,5.1065,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618476188,6.0005,3888.4,3888.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754618476491,6.0005,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618476792,5.1065,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618477593,5.1065,3888.4,3888.3,6.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754618477786,1.8525,3888.4,3888.3,6.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754618478083,1.8525,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618478291,3.1384,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618478494,5.1065,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618478700,1.8525,3888.4,3888.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618478994,2.6709,3888.7,3888.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754618479293,4.5928,3888.9,3888.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1754618479490,2.4356,3888.8,3888.7,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618479793,5.1065,3888.8,3888.7,24.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754618479996,3.1384,3889.1,3889.0,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618480195,3.7215,3889.1,3889.0,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618480593,2.4356,3889.1,3889.0,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618480795,3.2078,3889.3,3889.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754618480991,6.9293,3889.3,3889.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754618481195,8.3143,3889.3,3889.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618481392,5.1065,3889.2,3889.1,18.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754618481592,5.1065,3889.2,3889.1,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754618481792,5.1065,3889.2,3889.1,23.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754618481995,5.1065,3889.2,3889.1,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754618483499,5.1065,3889.2,3889.1,22.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754618483899,5.1065,3889.2,3889.1,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754618484494,0.8932,3889.2,3889.1,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754618484899,5.1065,3889.2,3889.1,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754618485198,5.1065,3889.2,3889.1,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618485394,2.4356,3889.2,3888.9,19.84418165]
["bitfinex-derivatives","ETHF0:USTF0",1754618485696,6.0005,3889.0,3888.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754618485901,6.0005,3888.6,3888.5,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1754618486202,6.0005,3888.6,3888.5,21.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754618486500,6.0005,3888.6,3888.5,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618486797,6.0005,3888.6,3888.5,21.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754618486995,2.1799,3888.5,3888.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754618487303,6.0005,3888.5,3888.4,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1754618487493,6.0005,3888.5,3888.4,19.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754618488394,6.0005,3888.5,3888.4,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1754618489100,6.0005,3888.5,3888.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754618489699,6.0005,3888.5,3888.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754618490198,6.0005,3888.5,3888.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754618490499,6.0005,3888.5,3888.4,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618490703,6.0005,3888.5,3888.4,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618490893,2.4356,3888.3,3888.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754618491094,6.0005,3888.3,3888.2,20.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754618491294,6.0005,3888.3,3888.2,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618491495,5.1065,3888.3,3888.2,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618492100,5.1065,3888.3,3888.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618492298,5.1065,3888.3,3888.2,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618493797,3.7215,3888.3,3888.2,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618494003,5.1643,3888.3,3888.2,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754618495198,5.1643,3888.3,3888.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754618495405,6.0643,3888.3,3888.2,22.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754618495603,6.0643,3888.3,3888.2,21.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754618495795,6.0643,3888.3,3888.2,19.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754618496201,0.51423,3888.2,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618496400,5.0337,3887.8,3887.7,24.65249]
["bitfinex-derivatives","ETHF0:USTF0",1754618496598,5.0337,3887.6,3887.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754618496806,3.0392,3887.6,3887.5,6.83128165]
["bitfinex-derivatives","ETHF0:USTF0",1754618496995,5.0337,3887.6,3887.5,6.83128165]
["bitfinex-derivatives","ETHF0:USTF0",1754618497195,3.5909,3887.9,3887.8,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754618497399,5.0337,3887.9,3887.8,24.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754618497604,5.0337,3887.9,3887.8,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618497904,5.9337,3887.9,3887.8,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618499708,5.9337,3887.9,3887.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618500006,5.9337,3887.9,3887.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754618500204,3.5909,3887.9,3887.8,7.64638165]
["bitfinex-derivatives","ETHF0:USTF0",1754618500402,5.0337,3887.9,3887.8,24.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754618502406,5.9337,3887.9,3887.8,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618502607,3.6478,3887.8,3887.7,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754618502808,5.9337,3887.8,3887.7,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754618504210,5.9337,3887.8,3887.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618504411,0.8238,3887.1,3887.0,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754618504706,5.0337,3887.1,3887.0,21.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754618504906,5.0337,3887.1,3887.0,24.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754618505104,3.5909,3887.1,3887.0,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754618505408,3.0392,3887.3,3887.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618505607,3.0392,3887.3,3887.2,24.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754618505810,3.0392,3887.3,3887.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618505811,5.0337,3887.3,3887.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618506011,5.9337,3887.3,3887.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618506210,5.54808,3887.0,3886.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754618506505,0.51441,3886.8,3886.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618506708,5.0337,3886.5,3886.4,24.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754618507007,0.9,3886.8,3886.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618507008,0.51441,3886.8,3886.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618507207,5.9337,3886.8,3886.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618507711,5.9337,3886.8,3886.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618507913,5.9337,3886.8,3886.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618508108,2.6805,3886.8,3886.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618508410,5.9337,3886.8,3886.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754618508611,5.9337,3886.8,3886.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618509111,4.5582,3886.6,3886.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618509302,5.9337,3886.6,3886.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618509506,3.5909,3886.6,3886.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618509705,2.2859,3886.6,3886.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618510007,5.0337,3886.6,3886.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618510409,3.5909,3886.6,3886.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618511115,0.8238,3886.6,3886.5,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618511308,1.4428,3886.9,3886.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618511610,5.0337,3886.8,3886.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618512301,5.54811,3886.8,3886.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618512505,5.0337,3886.8,3886.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618513114,5.9337,3886.8,3886.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618513313,5.9337,3886.8,3886.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618515209,0.51445,3886.5,3886.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754618515515,6.44815,3886.5,3886.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754618515814,8.12433165,3886.5,3886.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754618516211,8.12433165,3886.5,3886.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754618517214,5.9337,3886.5,3886.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754618517413,5.9337,3886.5,3886.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754618518516,5.9337,3886.5,3886.4,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618519116,2.7478,3886.5,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618519311,2.2859,3886.1,3886.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618519518,3.5909,3886.1,3886.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618519915,3.0392,3886.1,3886.0,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1754618520114,0.8238,3886.1,3886.0,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1754618520315,0.8238,3886.1,3886.0,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754618520515,5.5482,3886.1,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618520717,4.86208165,3886.0,3885.9,1.74151439]
["bitfinex-derivatives","ETHF0:USTF0",1754618520917,5.9337,3886.0,3885.9,1.74151439]
["bitfinex-derivatives","ETHF0:USTF0",1754618521212,5.9337,3886.0,3885.9,2.34161439]
["bitfinex-derivatives","ETHF0:USTF0",1754618521609,5.0337,3886.0,3885.9,6.93841439]
["bitfinex-derivatives","ETHF0:USTF0",1754618522415,5.8627,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618522808,5.8627,3886.0,3885.9,5.58091439]
["bitfinex-derivatives","ETHF0:USTF0",1754618523013,5.0337,3886.0,3885.9,6.87741439]
["bitfinex-derivatives","ETHF0:USTF0",1754618523508,2.4238,3886.8,3886.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754618523707,0.829,3886.8,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618523912,2.4238,3886.1,3886.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618524112,5.134,3886.1,3886.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618524418,2.7102,3886.5,3886.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618524718,5.134,3886.4,3886.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754618524913,5.134,3886.4,3886.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618525115,5.64847,3886.4,3886.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618525313,5.134,3886.4,3886.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618525716,1.67618165,3887.1,3886.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618525914,2.9382,3886.9,3886.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754618526118,2.9382,3886.9,3886.8,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754618526316,2.9382,3886.9,3886.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618526717,6.4774,3886.9,3886.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618527015,6.4774,3886.9,3886.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754618527220,5.134,3886.5,3886.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618527617,4.6957,3886.5,3886.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618527917,5.963,3886.5,3886.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618528114,2.4238,3886.1,3886.0,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754618528318,2.4238,3886.1,3886.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618528319,0.8947,3886.1,3886.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618528621,3.5392,3887.0,3886.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754618528920,3.6911,3887.3,3887.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754618529110,0.51434,3887.4,3887.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754618529311,5.134,3887.5,3887.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618529818,3.6911,3887.5,3887.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618530717,5.134,3887.5,3887.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618531522,5.64826,3888.0,3887.9,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754618531721,5.64826,3888.0,3887.9,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618532020,2.7102,3888.3,3887.9,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754618532223,3.6911,3888.2,3888.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618532518,5.134,3888.2,3888.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618533523,7.63918165,3888.2,3888.1,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618533724,7.63918165,3888.2,3888.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618533925,5.134,3887.7,3887.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618534124,6.4773,3887.7,3887.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618534324,2.4238,3887.4,3887.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618534526,5.963,3887.4,3887.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754618534729,5.963,3887.4,3887.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618534918,5.963,3887.4,3887.3,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618535123,5.963,3887.4,3887.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754618535328,5.963,3887.4,3887.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754618535632,5.134,3887.4,3887.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618537232,5.963,3887.4,3887.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618538231,5.134,3887.4,3887.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618540835,1.8351,3887.4,3887.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618541025,2.50518165,3887.9,3887.3,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1754618541234,5.134,3887.8,3887.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618541633,2.7507,3887.8,3887.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618542128,2.4238,3888.2,3888.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754618542334,3.6911,3888.2,3888.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618542634,5.134,3888.2,3888.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618543432,5.963,3888.2,3888.1,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618543627,2.4238,3887.7,3887.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754618543830,5.963,3887.7,3887.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754618544036,5.134,3887.7,3887.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754618544337,5.134,3887.7,3887.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618544638,5.963,3887.7,3887.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754618545338,5.134,3887.7,3887.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618545733,5.134,3887.7,3887.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754618545935,5.963,3887.7,3887.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754618546235,5.963,3887.7,3887.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618546443,5.963,3887.7,3887.6,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754618547038,2.4238,3887.4,3887.3,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754618547237,1.4429,3888.1,3887.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754618547439,5.64825,3888.1,3888.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618549446,8.15343165,3888.1,3888.0,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754618550347,7.32443165,3888.1,3888.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618551042,8.15343165,3888.1,3888.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754618551349,2.93809,3887.8,3887.7,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754618551647,8.17887165,3887.8,3887.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754618551948,7.32447165,3887.8,3887.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754618552444,5.134,3887.8,3887.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754618552947,3.6911,3887.8,3887.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754618553353,5.1618,3887.8,3887.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754618553548,2.33526,3887.3,3887.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754618553848,5.60956,3887.3,3887.2,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618554050,5.0952,3887.3,3887.2,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618555952,0.5563,3887.3,3887.2,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618556148,1.2473,3887.7,3887.3,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754618556448,0.51428,3888.0,3887.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754618556653,0.51428,3888.0,3887.9,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618557454,1.38478,3888.0,3887.9,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618557654,2.63208,3888.0,3887.9,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618557954,5.60948,3888.0,3887.9,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618558858,5.60956,3887.4,3887.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618559656,0.8705,3887.2,3887.1,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754618559857,0.8705,3887.2,3887.1,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618560451,0.51439,3887.1,3886.6,2.19063165]
["bitfinex-derivatives","ETHF0:USTF0",1754618560657,0.9504,3886.8,3886.7,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754618560853,7.28581165,3886.8,3886.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754618561053,7.28581165,3886.8,3886.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754618561253,5.60963,3886.8,3886.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618561655,6.46403,3886.8,3886.7,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754618562052,1.94127,3886.5,3886.4,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754618562256,5.0952,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618562459,3.0682,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618562854,1.8209,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618563054,5.0952,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618563660,5.9496,3886.5,3886.4,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754618564561,5.9496,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618565163,6.46407,3886.5,3886.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754618565861,6.46407,3886.5,3886.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754618566053,1.28581,3887.7,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618566256,1.28581,3887.7,3886.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754618566257,2.89163,3886.8,3886.7,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754618566458,5.60963,3886.8,3886.7,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754618566657,5.60963,3886.8,3886.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618567158,6.46403,3886.8,3886.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754618567360,5.60967,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618568458,5.0952,3886.5,3886.4,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618569263,3.6245,3886.5,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618569467,1.8209,3886.1,3886.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618569759,2.93564,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618569958,6.46414,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754618570468,5.60984,3885.2,3884.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754618570656,2.89196,3884.4,3884.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754618570857,5.60996,3884.4,3884.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618571054,5.0952,3884.4,3884.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618572164,5.0952,3884.7,3884.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754618572364,5.0952,3884.7,3884.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618572864,5.60985,3885.2,3885.1,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754618573060,5.9496,3885.2,3884.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754618573256,6.46428,3884.9,3884.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754618573457,5.9496,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618573866,5.0952,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618575965,3.6245,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618576363,5.0952,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618577367,2.3772,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618578063,5.0952,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618578470,5.0952,3884.6,3884.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754618578769,5.9496,3884.6,3884.5,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754618578974,5.0952,3884.6,3884.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754618581169,1.4707,3884.5,3883.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754618581367,2.027,3884.4,3884.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754618581572,0.9504,3884.4,3884.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754618581774,3.7067,3884.4,3884.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754618581970,5.0834,3884.4,3884.3,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754618582271,2.7062,3885.0,3884.4,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754618582465,5.8455,3885.0,3884.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754618582665,5.8455,3885.0,3884.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618583272,5.8455,3885.0,3884.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754618583467,5.8455,3885.0,3884.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754618584173,5.50515,3885.3,3885.2,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618585375,0.9118,3885.6,3885.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754618585574,0.9118,3885.6,3885.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618585870,0.51456,3885.9,3885.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754618586075,5.50505,3886.0,3885.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618586262,55.2,3886.4,3885.9,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1754618586263,0.51452,3886.2,3885.9,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1754618586464,0.51445,3886.7,3886.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754618586662,18.64941,3887.0,3886.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618586862,18.64941,3887.0,3886.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754618586863,2.79871,3887.0,3886.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754618587170,5.50491,3887.0,3886.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618587572,4.9905,3887.0,3886.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618589070,4.9905,3887.0,3886.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618589874,5.8455,3887.0,3886.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618590174,4.9905,3887.0,3886.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618590775,0.9118,3886.7,3886.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618590977,5.8455,3886.4,3886.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754618591370,4.9905,3886.4,3886.3,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618591572,4.9905,3886.4,3886.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618591773,0.51454,3886.1,3885.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754618591971,4.9905,3886.1,3886.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754618592171,4.9905,3886.1,3886.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618592471,1.844,3886.4,3886.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618592672,5.505,3886.4,3886.3,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618592872,5.505,3886.4,3886.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618593063,2.7988,3886.4,3886.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618593264,1.84396,3886.7,3886.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618593469,19.5057,3887.1,3886.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754618593770,2.2843,3886.7,3886.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618593973,2.79876,3886.7,3886.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618594274,2.79876,3886.7,3886.6,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618594775,5.50496,3886.7,3886.6,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618595871,5.50496,3886.7,3886.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618596178,6.35996,3886.7,3886.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754618596376,6.35999,3886.4,3886.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754618596569,5.50499,3886.4,3886.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618596975,1.05799,3886.4,3886.3,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618597279,2.79879,3886.5,3886.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618597479,4.12829,3886.5,3886.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618597871,0.51446,3886.7,3886.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618598080,0.829,3887.1,3887.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618598279,1.3434,3887.1,3887.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618598478,4.1282,3887.1,3887.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618598675,4.1282,3887.1,3887.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618598875,5.5049,3887.1,3887.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618602671,4.1282,3887.1,3887.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618603069,5.5049,3887.1,3887.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618604985,2.79875,3886.8,3886.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754618605177,0.51442,3887.0,3886.7,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1754618605378,0.51441,3887.1,3886.9,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618605678,0.51434,3887.6,3887.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618605983,0.51434,3887.6,3887.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618606186,1.3767,3887.8,3887.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754618606378,0.51432,3887.7,3887.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754618606677,0.5143,3887.9,3887.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754618606883,0.51429,3888.0,3887.9,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618607179,2.7062,3888.0,3887.3,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754618607384,4.9905,3887.5,3887.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754618607983,4.9905,3887.5,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618608384,0.855,3887.3,3887.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754618608584,4.9905,3887.2,3887.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754618608986,0.51435,3887.5,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618609284,5.50485,3887.5,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618609881,4.12815,3887.5,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618610086,2.79865,3887.5,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618610483,18.117,3887.6,3887.4,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754618610688,4.12806,3888.2,3888.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754618610987,27.13361444,3888.2,3888.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754618611285,9.01861444,3888.2,3888.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754618611487,27.13361444,3888.2,3888.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754618611685,5.63471,3887.8,3887.7,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754618611881,1.39425,3887.5,3887.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754618612086,5.63475,3887.5,3887.4,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754618612381,1.99269,3887.2,3887.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754618612586,5.63479,3887.2,3887.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618613192,5.1204,3887.2,3887.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618613491,0.51436,3887.5,3887.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754618613693,0.51436,3887.5,3887.4,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618613989,4.19689,3887.2,3887.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754618614188,4.19689,3887.2,3887.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618614583,5.63479,3887.2,3887.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618618290,6.45839,3887.2,3887.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618618486,6.45839,3887.2,3886.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754618618688,2.57138,3888.1,3886.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754618618689,3.31711,3886.4,3886.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754618618894,5.63491,3886.4,3886.3,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754618619295,5.63491,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618620093,4.19701,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618620894,5.63491,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618621995,0.51451,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618622593,5.63491,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618623198,4.19701,3886.4,3886.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618623796,6.45851,3886.4,3886.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754618623994,6.45851,3886.4,3886.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754618624187,3.6825,3885.9,3885.8,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754618624393,5.1204,3885.9,3885.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618624591,5.63496,3885.9,3885.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618625096,5.63496,3885.9,3885.2,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618625097,5.63504,3885.3,3885.2,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618625489,5.63504,3885.3,3885.2,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754618625792,5.63504,3885.3,3885.2,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618626294,5.63504,3885.3,3885.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754618626499,5.63504,3885.3,3885.2,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754618627199,0.51495,3883.0,3881.9,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1754618627493,2.7234,3883.5,3882.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754618627699,0.51493,3883.1,3883.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618629901,3.23833,3883.1,3883.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618630296,3.547,3883.0,3882.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754618630496,3.547,3883.0,3882.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754618630893,2.7234,3883.3,3882.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754618631098,18.64389,3883.5,3883.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618631301,0.51486,3883.7,3883.1,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1754618631492,18.64683,3883.9,3883.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754618631697,18.64683,3883.9,3883.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754618631903,18.132,3883.9,3883.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754618632097,1.4379,3883.8,3883.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754618632293,1.4379,3883.8,3883.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754618632598,1.2855,3883.7,3883.6,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618632800,1.4379,3884.4,3883.9,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1754618633005,0.51477,3884.3,3883.1,2.65699972]
["bitfinex-derivatives","ETHF0:USTF0",1754618633392,0.51481,3884.0,3883.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754618633598,3.2382,3884.1,3883.5,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754618633802,0.51481,3884.0,3883.5,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1754618634003,2.65699972,3884.2,3883.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618634209,0.5148,3884.1,3883.5,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754618634703,2.7234,3883.9,3883.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618635398,0.51477,3884.4,3883.9,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1754618635601,1.2855,3884.6,3884.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754618635901,1.2855,3885.0,3884.6,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754618636104,1.2855,3885.0,3884.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754618636299,1.2855,3885.0,3884.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618636605,2.7234,3885.0,3884.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618637805,0.51461,3885.5,3885.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618638105,1.2855,3885.5,3885.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618638306,2.7234,3885.5,3885.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618638906,2.7234,3885.5,3885.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754618639202,20.8394,3885.5,3885.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618639402,21.663,3885.5,3885.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618639700,0.5147,3884.9,3884.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754618639911,4.60959972,3884.9,3883.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618640098,4.60959972,3884.9,3883.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618640308,1.4379,3884.7,3884.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754618640603,0.51475,3884.5,3884.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754618640801,1.80025,3884.5,3884.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754618641105,4.06175,3884.5,3884.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754618641808,3.23815,3884.5,3884.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754618642001,0.51475,3884.5,3884.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754618642207,0.51475,3884.5,3884.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754618642609,18.62874,3884.6,3884.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754618642908,0.51474,3884.6,3884.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754618643109,2.8338,3884.5,3884.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754618643508,2.8338,3884.5,3884.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618643713,3.2078,3884.6,3884.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618644811,4.5434,3884.6,3884.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618645000,6.8598,3884.6,3884.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618645810,2.8338,3884.5,3883.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618646013,1.28682,3884.7,3883.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618646014,8.347,3884.0,3883.9,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754618646217,5.65407,3883.6,3883.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754618646412,9.68007,3883.6,3883.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618646613,2.8338,3883.3,3883.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618646811,2.8338,3883.3,3883.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618647313,0.51489,3883.5,3883.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618647518,3.34869,3883.5,3883.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618648614,3.2078,3883.6,3883.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618648918,21.3228,3883.6,3883.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618649719,24.1566,3883.6,3883.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754618649920,24.1566,3883.6,3883.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618650115,2.8338,3883.2,3883.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618650419,0.51488,3883.5,3883.1,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754618650619,0.51488,3883.5,3883.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754618650819,0.51488,3883.5,3883.4,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618651219,1.43398,3883.5,3883.4,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618651421,4.15588,3883.5,3883.4,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618651620,5.65408,3883.5,3883.4,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618652418,3.2078,3883.6,3883.5,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618654524,3.72266,3883.6,3883.5,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618654824,3.2078,3883.6,3883.5,6.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754618656532,3.2078,3883.6,3883.5,6.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754618659024,6.55642,3884.0,3883.7,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754618659229,8.86182,3884.0,3883.9,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618659427,8.347,3884.0,3883.9,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618662931,3.2078,3884.0,3883.9,6.56742]
["bitfinex-derivatives","ETHF0:USTF0",1754618663232,3.2078,3884.0,3883.9,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618663832,0.51481,3884.0,3883.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754618664029,0.5148,3884.1,3883.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754618664232,1.3356,3884.1,3883.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754618664432,2.8845,3884.1,3883.5,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754618664631,5.1392,3883.7,3883.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754618664831,5.1392,3883.7,3883.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754618665237,2.82025,3883.7,3883.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618665533,6.47225,3883.7,3883.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618665736,2.8203,3883.3,3883.2,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754618666034,9.6801,3883.3,3883.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754618666625,9.6801,3883.3,3883.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754618667638,8.8619,3883.3,3883.2,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618668136,5.65414,3883.0,3882.9,6.97973015]
["bitfinex-derivatives","ETHF0:USTF0",1754618668338,0.51493,3883.1,3882.9,3.31113015]
["bitfinex-derivatives","ETHF0:USTF0",1754618668533,3.7629,3883.3,3883.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754618668731,3.2078,3883.3,3883.2,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618669134,3.2078,3883.9,3883.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1754618669329,3.2078,3883.9,3883.8,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754618672638,6.9603,3884.8,3884.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754618672837,3.2078,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618675243,5.70746,3885.2,3885.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754618675441,5.70746,3885.2,3885.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754618676441,5.1928,3885.2,3885.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754618676635,5.1928,3885.2,3885.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618677135,1.4077,3885.2,3885.1,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754618677340,0.51465,3885.2,3885.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754618677537,4.26715,3885.2,3885.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754618677738,5.70745,3885.2,3885.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754618677941,5.70745,3885.2,3885.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618678242,5.1928,3885.2,3885.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618679544,0.9957,3884.9,3884.8,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754618679740,5.70749,3884.9,3884.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754618679941,9.74559,3884.9,3884.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754618680137,3.72249,3884.9,3884.6,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754618680342,1.851,3884.6,3884.5,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1754618680544,3.7851,3884.8,3884.7,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1754618680736,5.1928,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618681040,2.4034,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618681246,1.851,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618681446,2.4034,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618681646,5.1928,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618681945,3.7525,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618682345,5.1928,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618682542,5.1928,3884.8,3884.7,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754618682847,6.0231,3884.8,3884.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754618683250,6.0231,3884.8,3884.7,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754618683449,5.1928,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618683944,2.4034,3884.8,3884.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618684145,3.2078,3884.9,3884.8,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754618684345,3.2078,3884.9,3884.8,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754618689560,5.1928,3885.2,3885.1,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1754618689759,5.1928,3885.2,3885.1,6.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754618690162,5.1928,3885.2,3885.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618694960,2.4034,3885.2,3885.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618695463,3.2078,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618695764,6.9603,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618696070,3.2078,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618697064,3.2078,3885.3,3885.2,4.07295]
["bitfinex-derivatives","ETHF0:USTF0",1754618697261,5.6112,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618697968,8.4006,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618699168,8.4006,3885.3,3885.2,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1754618699368,8.4006,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618699766,8.4006,3885.3,3885.2,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754618699971,6.0231,3885.0,3884.9,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1754618700269,6.0231,3885.0,3884.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754618700468,6.0231,3885.0,3884.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754618700666,6.0231,3885.0,3884.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618701165,5.1928,3885.0,3884.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754618701474,3.2078,3885.3,3885.2,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754618701974,2.4034,3885.3,3885.2,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1754618702269,3.7383,3885.3,3885.2,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1754618702469,5.1269,3885.3,3885.2,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1754618702671,5.1269,3885.3,3885.2,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754618702870,5.1269,3885.3,3885.2,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754618703072,5.1269,3885.3,3885.1,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1754618703073,5.8777,3884.9,3884.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618703268,3.537,3884.7,3884.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618703470,2.3407,3884.4,3884.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618703674,5.8777,3884.4,3884.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618703968,2.3407,3884.1,3884.0,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754618704272,5.8777,3884.1,3884.0,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1754618704473,1.7671,3884.1,3884.0,5.68301]
["bitfinex-derivatives","ETHF0:USTF0",1754618704673,5.0642,3884.1,3884.0,6.53141]
["bitfinex-derivatives","ETHF0:USTF0",1754618705578,5.8777,3884.1,3884.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754618705772,5.8777,3884.1,3884.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754618705972,5.8777,3884.1,3884.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618706172,2.3407,3884.1,3883.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618706373,2.335,3884.0,3883.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618706674,5.0642,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618706864,5.0642,3884.0,3883.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1754618707070,5.0642,3883.6,3883.5,3.25248]
["bitfinex-derivatives","ETHF0:USTF0",1754618707270,5.8777,3883.6,3883.5,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754618707474,5.8777,3883.6,3883.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754618707864,5.8777,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618708071,5.0642,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618708679,9.0855,3883.6,3883.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754618709174,5.5485,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618709477,3.2078,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618709677,4.6006,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618709880,5.5485,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618710279,8.272,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618710781,5.0642,3883.5,3883.4,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618712884,1.84973,3883.8,3883.5,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754618713182,5.0642,3883.6,3883.5,6.53147]
["bitfinex-derivatives","ETHF0:USTF0",1754618713685,0.9479,3883.6,3883.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754618713888,2.3365,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618714386,5.0642,3883.6,3883.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618714575,5.5485,3884.0,3883.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754618714773,5.5485,3884.0,3883.8,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754618714987,5.5485,3884.0,3883.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618715284,9.0855,3884.0,3883.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618716185,9.0855,3884.0,3883.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754618716382,8.272,3884.0,3883.9,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754618716587,8.272,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618717086,3.2078,3884.0,3883.7,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754618717289,9.0855,3884.0,3883.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754618718083,9.0855,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618718384,9.0855,3884.0,3883.7,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754618718585,0.8192,3883.4,3883.3,19.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754618718782,1.3886,3883.7,3883.5,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754618718986,3.2078,3884.0,3883.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754618719184,3.2078,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618719385,5.5485,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618719585,8.272,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618720088,3.6756,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618720288,3.2078,3884.4,3884.3,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618720689,5.5485,3884.4,3884.3,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618720988,9.0855,3884.4,3884.3,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618721185,2.3407,3884.0,3883.9,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754618721390,5.0642,3884.0,3883.9,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754618721791,5.0642,3884.0,3883.9,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618723287,2.3407,3883.3,3883.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754618723590,5.8777,3883.3,3883.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754618723790,0.8135,3883.2,3883.0,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1754618723991,2.3407,3883.1,3883.0,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1754618724189,5.8777,3883.1,3883.0,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1754618724383,5.8777,3883.1,3883.0,6.53154]
["bitfinex-derivatives","ETHF0:USTF0",1754618724894,5.0642,3883.1,3883.0,6.53154]
["bitfinex-derivatives","ETHF0:USTF0",1754618725093,5.0642,3883.1,3883.0,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618725284,9.60042,3883.1,3883.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754618725483,5.8777,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754618726196,5.8777,3883.0,3882.9,1.77553015]
["bitfinex-derivatives","ETHF0:USTF0",1754618726791,5.8777,3883.0,3882.9,2.36633015]
["bitfinex-derivatives","ETHF0:USTF0",1754618727392,5.0642,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754618727597,5.8777,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754618728992,5.8777,3883.0,3882.9,2.36633015]
["bitfinex-derivatives","ETHF0:USTF0",1754618729194,5.8777,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754618730095,4.7116,3881.8,3881.7,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618730395,5.5251,3881.8,3881.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754618730594,4.7116,3881.3,3881.2,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754618730895,2.85591,3881.0,3880.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754618731099,8.7329,3881.0,3880.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754618731296,0.9479,3880.7,3880.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754618731493,6.87721,3881.0,3880.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754618731694,2.4781,3880.9,3880.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754618731997,4.8517,3880.4,3880.3,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618732198,4.8517,3880.4,3880.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754618732496,2.4781,3880.7,3880.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618732692,4.8517,3880.7,3880.6,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618732895,4.8517,3880.7,3880.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618733196,4.8517,3880.9,3880.7,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1754618733397,0.9845,3880.8,3880.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754618733597,2.3736,3880.6,3880.5,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754618733898,3.8672,3880.6,3880.5,5.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754618734096,3.2078,3881.0,3880.9,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1754618734399,8.0595,3881.0,3880.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754618734597,1.5027,3880.7,3880.6,5.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754618734798,2.3736,3880.7,3880.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754618734995,5.7097,3880.7,3880.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754618735197,4.8517,3880.7,3880.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618735995,3.8672,3880.7,3880.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618736196,4.38244,3880.7,3880.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618736699,3.2078,3881.0,3880.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618736899,3.2078,3881.0,3880.9,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618738307,4.1465,3881.0,3880.9,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618738700,0.51518,3881.2,3881.0,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754618738914,0.51515,3881.4,3881.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754618739206,5.36665,3881.4,3881.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618739707,3.72294,3881.5,3881.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618739903,3.72294,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618740104,5.22564,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618740306,6.71924,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618740507,3.72294,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618740703,3.2078,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618740904,0.5151,3881.8,3881.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1754618741108,2.0178,3881.8,3881.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618741299,0.5151,3881.8,3881.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618742014,2.00873,3881.5,3881.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754618742308,2.3736,3881.2,3881.1,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618742499,4.8515,3881.2,3881.1,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618742699,4.8515,3881.2,3881.1,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754618742903,1.5027,3881.2,3881.1,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618743104,0.51516,3881.3,3881.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618743404,0.51516,3881.3,3881.2,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618743601,3.72294,3881.5,3881.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618743907,3.2078,3881.5,3881.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618744103,3.2078,3881.9,3881.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618744304,3.72288,3881.9,3881.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754618744506,6.71918,3881.9,3881.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618744706,7.59008,3881.9,3881.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618744904,7.59008,3881.9,3881.2,2.65971445]
["bitfinex-derivatives","ETHF0:USTF0",1754618744905,1.5027,3881.4,3881.3,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754618745211,5.3666,3881.8,3881.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618745508,3.2078,3881.9,3881.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618745705,3.2078,3881.9,3881.8,8.44591445]
["bitfinex-derivatives","ETHF0:USTF0",1754618746106,3.2078,3882.3,3882.2,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618746301,0.8709,3881.9,3881.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754618746503,0.9387,3881.9,3881.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618747008,1.4936,3882.1,3881.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618747207,4.8515,3882.1,3882.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618747404,3.2078,3882.3,3882.1,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1754618747605,3.2078,3882.7,3882.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618747813,3.2078,3882.7,3882.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618749112,3.2078,3882.7,3881.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754618749308,3.2078,3882.7,3882.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618749913,3.2078,3882.7,3882.6,8.44591445]
["bitfinex-derivatives","ETHF0:USTF0",1754618750104,3.2078,3883.3,3883.2,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754618750311,8.9173,3883.3,3883.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754618750512,8.9173,3883.3,3883.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618750712,3.2078,3883.3,3883.2,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618751314,1.5027,3883.4,3883.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754618751513,4.8515,3883.4,3883.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618752512,1.5027,3883.4,3883.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618752712,7.1884,3883.7,3883.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618752914,5.6948,3883.7,3883.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754618753115,8.0593,3883.7,3883.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618753720,8.9173,3883.7,3883.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618756423,8.0593,3883.7,3883.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618757521,8.9173,3883.7,3883.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754618757920,8.9173,3883.7,3883.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618759126,8.9173,3883.7,3883.6,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618759321,8.9173,3883.7,3883.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754618760623,8.9173,3883.7,3883.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754618760923,0.9387,3883.5,3883.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754618761116,2.88857,3882.7,3882.6,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754618761322,5.36647,3882.7,3882.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754618761629,4.40491,3882.4,3882.3,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754618762422,3.2078,3882.6,3882.3,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1754618762623,3.2078,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618762927,4.1925,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618764328,7.9756,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618766128,4.7364,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618766326,4.1925,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618767728,4.7364,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618768123,5.5895,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618768317,7.9756,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618768927,1.5286,3882.6,3882.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618769123,3.88575,3882.9,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618769330,3.2078,3883.0,3882.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618769627,0.51495,3882.9,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618769828,1.49965,3882.9,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618770028,5.28275,3882.9,3882.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618770429,6.10865,3882.9,3882.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618771331,6.10865,3882.9,3882.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754618771527,5.28278,3882.7,3882.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618771724,0.51495,3882.9,3882.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754618771925,0.51495,3882.9,3882.8,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618772731,3.2078,3883.0,3882.8,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618772932,3.2078,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618773229,7.9756,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618773430,2.3817,3882.9,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618773731,3.2078,3883.0,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618773927,1.5286,3882.9,3882.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618774227,5.25133,3883.0,3882.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754618774422,8.49053,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618774825,9.31643,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618775328,9.31643,3883.0,3882.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754618775825,7.9756,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618777032,5.5895,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618777227,7.9756,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618777628,4.7364,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618778233,3.2078,3883.0,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618779133,2.901,3883.3,3882.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618779335,5.28272,3883.2,3883.1,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754618779533,5.28272,3883.2,3883.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618779929,3.2078,3883.4,3883.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618780135,3.2078,3883.4,3883.3,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618780337,3.7846,3883.4,3883.3,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618780934,4.7678,3883.4,3883.3,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618781133,4.7678,3883.4,3883.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618781434,5.5937,3883.4,3883.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618781829,4.7678,3883.4,3883.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618782225,3.3649,3883.7,3883.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754618782430,4.7678,3883.7,3883.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618782630,5.5937,3883.7,3883.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618782925,4.7678,3883.7,3883.6,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754618783132,2.9315,3883.7,3883.6,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1754618783434,5.28264,3883.7,3883.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618783828,4.7678,3883.7,3883.6,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1754618784028,4.7678,3883.7,3883.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618786033,4.7678,3883.7,3883.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754618786234,4.7678,3883.5,3883.4,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1754618786738,4.7678,3883.5,3883.4,6.63267]
["bitfinex-derivatives","ETHF0:USTF0",1754618788438,4.7678,3883.5,3883.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618790236,2.3861,3883.5,3882.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754618790437,4.7678,3882.7,3882.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754618793240,5.6395,3882.7,3882.6,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618793435,1.5286,3882.7,3882.6,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618793834,2.5121,3882.7,3882.6,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618794040,4.8299,3882.7,3882.6,7.7989035]
["bitfinex-derivatives","ETHF0:USTF0",1754618794636,3.2078,3883.0,3882.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754618794844,1.5012,3883.0,3882.9,4.0856035]
["bitfinex-derivatives","ETHF0:USTF0",1754618795043,4.8025,3883.0,3882.9,4.0856035]
["bitfinex-derivatives","ETHF0:USTF0",1754618795239,4.8025,3883.0,3882.9,4.6005535]
["bitfinex-derivatives","ETHF0:USTF0",1754618795440,4.8025,3883.0,3882.9,4.0856035]
["bitfinex-derivatives","ETHF0:USTF0",1754618795639,4.8025,3883.0,3882.9,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618796839,3.2078,3883.4,3883.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754618797032,3.2078,3883.4,3883.3,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618797238,4.8025,3883.8,3883.7,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618797432,3.2078,3883.9,3883.7,6.52704]
["bitfinex-derivatives","ETHF0:USTF0",1754618797643,3.2078,3883.9,3883.8,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618798038,2.4336,3884.3,3883.8,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618798241,1.5539,3884.3,3884.2,5.2646035]
["bitfinex-derivatives","ETHF0:USTF0",1754618798641,2.4216,3884.3,3884.2,5.2646035]
["bitfinex-derivatives","ETHF0:USTF0",1754618799239,4.8025,3884.3,3884.2,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618800834,4.8025,3884.3,3884.2,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618801034,2.3689,3884.0,3883.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618801239,5.6742,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618802541,5.6742,3883.9,3883.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754618802945,5.6742,3883.9,3883.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754618803842,2.3689,3883.5,3883.4,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754618804044,4.8025,3883.5,3883.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618805950,2.3689,3883.2,3883.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618806145,4.8025,3883.2,3883.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618806953,4.8025,3883.3,3883.2,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618807150,4.8025,3883.3,3883.2,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618808054,3.2078,3883.6,3883.2,4.0856035]
["bitfinex-derivatives","ETHF0:USTF0",1754618808252,8.52505,3883.6,3883.5,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618808551,5.31725,3883.6,3883.5,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618808950,3.3052,3883.6,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618809152,2.9513,3883.1,3883.0,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618809543,0.5149,3883.3,3883.0,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618809544,3.2078,3883.4,3883.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754618809749,1.4501,3883.6,3883.3,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618809948,2.9513,3883.6,3883.5,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754618810146,2.9513,3883.6,3883.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618810346,2.9513,3883.6,3883.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754618810542,0.9308,3883.6,3883.5,6.52707]
["bitfinex-derivatives","ETHF0:USTF0",1754618810747,6.1591,3883.9,3883.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754618810949,6.1591,3883.9,3883.8,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618811252,3.2078,3883.9,3883.8,6.2568035]
["bitfinex-derivatives","ETHF0:USTF0",1754618811450,3.2078,3883.9,3883.8,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618811948,3.2078,3884.7,3884.6,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1754618812152,3.2078,3884.7,3884.6,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618812350,4.709,3884.7,3884.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618812551,4.709,3884.7,3884.0,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754618812552,1.4501,3884.5,3884.0,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754618812752,1.4501,3884.5,3884.0,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1754618813051,1.5012,3884.2,3884.1,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754618813255,2.3729,3884.1,3883.7,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1754618813455,1.5012,3884.1,3884.0,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754618813647,0.51474,3884.5,3884.1,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754618813847,2.9513,3884.5,3884.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618815749,6.1591,3884.7,3884.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618816453,1.4501,3884.6,3884.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754618816656,2.9513,3884.6,3884.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618816856,3.823,3884.6,3884.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618817455,2.9513,3884.6,3884.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618817646,2.9513,3884.6,3884.5,7.6933035]
["bitfinex-derivatives","ETHF0:USTF0",1754618817850,3.2078,3884.7,3884.6,6.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754618818046,3.2078,3885.3,3885.2,6.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754618818252,3.2078,3885.3,3885.2,8.2079435]
["bitfinex-derivatives","ETHF0:USTF0",1754618818554,5.5767,3885.7,3885.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618818757,8.3682,3885.7,3885.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618819161,8.3682,3885.7,3885.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754618819358,9.2399,3885.7,3885.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754618819654,10.9210035,3885.7,3884.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754618819954,5.1604,3885.0,3884.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618820156,2.9513,3885.4,3885.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1754618820354,1.5012,3885.4,3885.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1754618820755,1.5012,3885.4,3885.3,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618820961,0.5704,3885.4,3885.3,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618821258,3.2078,3885.7,3885.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618821654,4.1386,3885.7,3885.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618821854,8.3096,3885.7,3885.6,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754618822064,9.1307,3885.7,3885.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754618822556,8.3096,3885.7,3885.6,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754618823853,5.1018,3885.7,3885.6,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754618824359,0.51456,3885.8,3885.6,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754618824560,0.51456,3885.8,3885.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754618824760,1.96646,3885.8,3885.7,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618824960,5.54276,3885.8,3885.7,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618825348,0.51459,3885.6,3885.3,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754618825554,5.8493,3885.4,3885.3,4.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754618825754,5.0282,3885.4,3885.3,6.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754618825958,5.0282,3885.4,3885.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618826264,5.54282,3885.4,3885.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618826961,6.36392,3885.4,3885.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618827362,6.36392,3885.4,3885.3,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754618827566,5.54286,3885.1,3885.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754618827765,5.0282,3884.9,3884.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618827952,1.298,3884.5,3883.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754618828157,1.4519,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618828359,2.8868,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618828963,5.0282,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618830465,2.6842,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618830659,4.10805,3884.4,3884.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618831167,5.54295,3884.4,3884.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618831366,6.36405,3884.4,3884.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618831564,6.36405,3884.4,3884.3,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754618832062,1.96673,3883.8,3883.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754618832263,5.0282,3883.8,3883.7,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618832567,4.1848,3884.1,3884.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618832768,5.0282,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618832967,5.8493,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618833269,5.0282,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618833462,2.2953,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618833660,5.0282,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618833857,2.6842,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618834064,5.0282,3884.1,3884.0,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618834267,2.2953,3883.8,3883.7,5.10823407]
["bitfinex-derivatives","ETHF0:USTF0",1754618834467,5.0282,3883.8,3883.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754618834666,5.0282,3883.8,3883.7,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618835558,7.31585,3884.4,3884.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618835760,9.57185,3884.4,3884.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754618835965,2.81009,3884.1,3884.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754618836165,6.36409,3884.1,3884.0,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754618836366,6.36409,3884.1,3883.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754618836367,0.51483,3883.8,3883.4,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1754618836567,5.54303,3883.8,3883.7,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618837469,0.51483,3883.8,3883.3,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1754618837672,5.54306,3883.6,3883.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618837884,6.36416,3883.6,3883.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618838168,3.2078,3884.0,3883.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754618838469,4.6317,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618838878,4.1169,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618839170,8.7508,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618839361,8.236,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618839973,5.0282,3884.0,3883.9,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618840969,5.0282,3884.0,3883.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754618841174,5.8493,3883.6,3883.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754618842069,3.1164,3883.6,3881.7,5.23336407]
["bitfinex-derivatives","ETHF0:USTF0",1754618842271,5.0282,3883.3,3883.2,6.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754618842875,5.0282,3883.7,3883.6,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618843575,5.8493,3883.7,3883.6,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618843871,5.0282,3883.4,3883.3,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1754618844069,5.0282,3883.4,3883.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754618844263,5.0282,3883.4,3883.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618844463,5.8493,3883.4,3883.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618845179,5.0282,3883.4,3883.3,6.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754618845473,5.0282,3883.4,3883.3,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618847777,0.51482,3883.9,3883.4,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754618847977,2.2953,3883.9,3883.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754618848166,4.5513,3883.9,3883.8,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754618848576,5.8493,3883.9,3883.8,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754618848978,5.8493,3883.9,3883.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754618849177,5.8493,3883.9,3883.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754618851382,5.8493,3883.9,3883.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618851679,5.0282,3883.9,3883.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618851879,5.8793,3883.9,3883.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618852580,5.0282,3883.9,3883.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754618852982,4.2088,3884.0,3883.9,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618853284,8.3969,3884.0,3883.9,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618855278,0.51477,3884.3,3884.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754618855473,0.51477,3884.3,3884.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618855679,2.08457,3884.3,3884.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618856683,5.70387,3884.3,3884.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618857082,5.1891,3884.3,3884.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618857385,3.2078,3884.5,3884.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618857591,9.248,3884.5,3884.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618858085,8.3969,3884.5,3884.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618858384,5.1891,3884.5,3884.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618858687,9.248,3884.5,3884.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618859581,4.9852,3884.1,3884.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754618859774,3.891,3883.8,3883.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1754618859980,5.1891,3883.8,3883.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1754618860186,5.70393,3883.8,3883.7,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618860381,8.2355388,3883.8,3883.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754618861686,5.3011088,3883.8,3883.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754618861883,6.0402,3883.3,3883.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754618862786,6.0402,3883.3,3883.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754618863090,6.0402,3883.3,3883.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618864586,5.1891,3883.0,3882.9,8.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754618865293,5.1891,3883.0,3882.9,9.58424]
["bitfinex-derivatives","ETHF0:USTF0",1754618865992,5.1891,3883.0,3882.9,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754618866696,1.5698,3883.0,3882.9,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754618867192,1.001,3883.0,3882.9,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754618869297,6.0402,3883.3,3883.2,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754618869895,6.0402,3883.3,3883.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618870292,5.1891,3883.3,3883.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618876302,6.0402,3883.3,3883.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618876994,5.1891,3883.3,3883.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618880108,5.1891,3883.3,3883.2,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754618880301,2.08467,3883.5,3883.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618880599,5.70397,3883.5,3883.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618881300,6.55507,3883.5,3883.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618882899,5.70397,3883.5,3883.4,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754618883300,3.2078,3883.6,3883.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754618883495,0.51483,3883.8,3883.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1754618883699,5.44333,3883.8,3883.7,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618887001,0.9433,3883.8,3883.7,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618887303,4.4439,3884.0,3883.6,2.1953488]
["bitfinex-derivatives","ETHF0:USTF0",1754618887304,4.4439,3884.0,3883.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754618887503,4.4439,3884.0,3883.9,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618888303,3.2078,3884.0,3883.9,7.6437088]
["bitfinex-derivatives","ETHF0:USTF0",1754618889309,3.72253,3884.6,3884.5,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618889504,6.32463,3884.6,3884.5,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618889704,8.65103,3884.6,3884.5,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618891813,8.09723,3884.6,3884.5,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754618892003,3.72253,3884.6,3884.5,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754618892303,3.72253,3884.6,3884.5,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618892607,3.2078,3884.6,3884.5,8.1584388]
["bitfinex-derivatives","ETHF0:USTF0",1754618892999,3.72246,3885.1,3884.9,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618893207,8.65096,3885.1,3885.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618893709,3.72246,3885.1,3885.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618893906,3.2078,3885.1,3885.0,6.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754618895005,3.2078,3885.5,3885.4,6.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754618895308,1.88058,3885.7,3885.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754618895610,4.20698,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618896009,5.44308,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618896610,4.9285,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618897409,5.9573638,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618899617,5.0946638,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618900314,5.9573638,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618900613,7.6378726,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618901913,6.7751726,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618902312,0.1661638,3885.7,3885.6,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618903416,0.1661638,3885.7,3885.6,6.47779]
["bitfinex-derivatives","ETHF0:USTF0",1754618903716,1.0,3886.0,3885.9,8.1582588]
["bitfinex-derivatives","ETHF0:USTF0",1754618903918,3.2078,3886.4,3886.3,2.92269]
["bitfinex-derivatives","ETHF0:USTF0",1754618904215,3.2078,3886.4,3886.3,8.1581988]
["bitfinex-derivatives","ETHF0:USTF0",1754618904517,3.2078,3886.8,3886.7,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618904715,3.2078,3886.8,3886.7,7.6437088]
["bitfinex-derivatives","ETHF0:USTF0",1754618907219,5.7912,3887.1,3887.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618908116,3.72219,3887.2,3887.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618908313,1.2361,3887.3,3887.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1754618908509,2.2287,3887.5,3887.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618908510,3.4819,3887.5,3887.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618908910,5.7912,3887.5,3887.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618909621,2.3264,3887.1,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618909827,5.7912,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618910316,3.2078,3888.7,3886.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754618910513,2.3264,3887.9,3887.8,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754618910719,2.3264,3887.9,3887.8,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754618910922,2.3264,3887.9,3887.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754618911121,5.7912,3887.9,3887.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1754618911421,5.7912,3887.9,3887.8,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754618911613,3.2078,3888.7,3887.6,1.6805088]
["bitfinex-derivatives","ETHF0:USTF0",1754618911614,3.6262,3888.5,3888.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618911813,1.0,3889.0,3888.8,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618911814,5.9636,3888.9,3888.8,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618912417,1.0,3889.0,3888.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754618912617,1.0,3889.0,3888.9,7.6278088]
["bitfinex-derivatives","ETHF0:USTF0",1754618913727,4.546,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618913913,1.0,3889.0,3888.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754618914122,1.0,3889.0,3888.9,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618914422,1.51414,3889.0,3888.9,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618914623,2.7574,3888.5,3888.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618914820,4.546,3888.5,3888.4,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618915018,5.9636,3888.5,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618915327,5.9636,3888.1,3888.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754618915518,0.51431,3887.7,3887.6,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754618915718,6.47795,3887.4,3887.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754618915924,5.9636,3887.3,3887.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754618916227,3.819,3887.1,3887.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754618916519,5.9636,3887.1,3887.0,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754618916828,5.9636,3886.6,3886.5,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754618917016,5.9636,3886.6,3886.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754618917222,5.9636,3886.2,3886.1,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618918222,3.2078,3887.0,3886.1,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754618918223,0.51448,3886.4,3886.1,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754618918429,6.47808,3886.4,3886.3,7.6278088]
["bitfinex-derivatives","ETHF0:USTF0",1754618918726,5.9636,3886.4,3886.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618919021,4.546,3886.4,3886.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618919226,2.4014,3886.4,3886.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618919427,1.4816,3886.4,3886.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618920315,0.51443,3886.8,3886.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754618920624,6.47803,3886.8,3886.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754618920826,6.47803,3886.8,3886.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754618921822,0.51447,3886.5,3886.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754618922122,2.3374,3886.5,3886.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754618922328,4.07658,3887.2,3886.5,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1754618922529,3.6262,3886.8,3886.7,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754618922724,5.9636,3886.8,3886.7,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754618923123,2.4014,3886.8,3886.7,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754618923429,5.9636,3887.0,3886.9,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618924927,3.2078,3887.3,3887.2,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618925228,1.4816,3887.4,3887.3,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1754618925424,0.8932,3887.4,3887.3,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1754618925632,5.9636,3887.4,3887.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618925822,5.9636,3887.4,3887.3,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754618926429,5.9636,3887.4,3887.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618926921,1.813,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618927121,5.9636,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618927425,5.9636,3887.1,3887.0,7.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754618927826,6.47804,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618928526,5.9636,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618928825,2.9258,3887.2,3887.1,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754618929131,1.5082,3887.2,3887.1,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618929332,5.9636,3887.2,3887.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754618929532,2.4014,3886.9,3886.8,5.60372]
["bitfinex-derivatives","ETHF0:USTF0",1754618929731,5.9636,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618929928,3.6772,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618930121,1.4816,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618930324,5.9636,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618930724,4.546,3886.9,3886.8,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754618930924,5.9636,3886.9,3886.8,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1754618931133,5.9636,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618931334,3.6772,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618931534,1.4816,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618932037,5.9636,3886.9,3886.8,6.46172]
["bitfinex-derivatives","ETHF0:USTF0",1754618932232,5.9636,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618932233,2.91582,3886.9,3886.6,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754618932436,5.9636,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618933335,6.47804,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618933536,0.51449,3886.4,3886.2,20.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754618933729,2.4014,3886.4,3886.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754618933931,2.4014,3886.4,3886.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754618934232,5.9636,3886.4,3886.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754618934731,5.9636,3886.4,3886.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754618934925,5.9636,3886.4,3886.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754618935125,5.9636,3886.2,3886.1,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754618935336,5.9636,3886.2,3886.1,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754618936636,5.9636,3886.2,3886.1,9.66962]
["bitfinex-derivatives","ETHF0:USTF0",1754618936936,5.9636,3886.2,3886.1,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754618937325,5.9636,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618937530,1.99616,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618937730,6.47816,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618938328,5.9636,3885.8,3885.7,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1754618938633,5.9636,3885.8,3885.7,9.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754618938634,2.4014,3885.8,3885.7,9.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754618938835,1.4816,3885.8,3885.7,9.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754618939138,0.8932,3885.8,3885.7,9.66967]
["bitfinex-derivatives","ETHF0:USTF0",1754618939330,1.4816,3886.0,3885.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754618939531,1.4816,3886.0,3885.9,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618939728,5.9636,3886.0,3885.9,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618939932,5.9636,3886.0,3885.9,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754618940234,0.51453,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618940235,5.9636,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618940433,5.9636,3885.6,3885.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754618940735,5.9636,3885.6,3885.5,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618942039,5.9636,3885.6,3885.5,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754618942242,5.9636,3885.6,3885.5,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618942742,5.9636,3885.6,3885.5,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754618944047,5.9636,3885.6,3885.5,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618944942,1.2481,3885.9,3885.5,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754618945136,1.2481,3885.9,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618945137,6.33993,3886.1,3886.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618945538,5.8254,3886.1,3886.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618945844,4.4103,3886.1,3886.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754618946043,5.8254,3886.1,3886.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754618946238,5.8254,3886.1,3886.0,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1754618946444,5.8254,3886.1,3886.0,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618947541,4.4103,3886.4,3886.3,6.46049]
["bitfinex-derivatives","ETHF0:USTF0",1754618947843,3.5902,3886.4,3886.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618948246,4.4103,3886.4,3886.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618948445,5.8254,3886.4,3886.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618951740,0.51449,3886.3,3886.0,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754618951944,3.4833,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618952151,5.8254,3885.8,3885.7,8.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754618952341,5.8254,3885.8,3885.7,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1754618952845,0.8172,3885.8,3885.7,11.34651307]
["bitfinex-derivatives","ETHF0:USTF0",1754618953049,4.4103,3885.8,3885.7,10.83194307]
["bitfinex-derivatives","ETHF0:USTF0",1754618953243,5.8254,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618953544,1.3979,3885.4,3885.3,7.39673]
["bitfinex-derivatives","ETHF0:USTF0",1754618953747,4.4103,3885.6,3885.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754618953947,4.4103,3885.6,3885.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618954443,6.33999,3885.6,3885.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618954649,4.92491,3885.4,3885.3,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754618954850,6.34001,3885.4,3885.3,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754618955938,6.34001,3885.4,3885.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618956251,6.34001,3885.4,3885.3,7.62414307]
["bitfinex-derivatives","ETHF0:USTF0",1754618956746,6.34001,3885.4,3885.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618957545,5.8254,3885.0,3884.9,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754618957752,5.8254,3885.0,3884.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754618957948,5.8254,3885.0,3884.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754618958653,5.8254,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618959051,5.8254,3884.8,3884.6,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1754618959359,5.8254,3884.7,3884.6,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1754618959650,5.8254,3884.6,3884.5,6.63002]
["bitfinex-derivatives","ETHF0:USTF0",1754618959852,5.8254,3884.6,3884.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754618960051,5.8254,3884.6,3884.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754618960253,5.8254,3884.6,3884.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754618960452,5.8254,3884.6,3884.5,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754618960749,5.8254,3884.6,3884.5,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754618960948,5.8254,3884.6,3884.5,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754618961854,5.8254,3884.6,3884.2,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754618962057,5.8254,3884.4,3884.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754618962254,5.8254,3884.4,3884.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754618962555,5.8254,3884.4,3884.3,6.46075]
["bitfinex-derivatives","ETHF0:USTF0",1754618962751,4.4103,3884.7,3884.6,6.46071]
["bitfinex-derivatives","ETHF0:USTF0",1754618962949,1.2481,3885.0,3884.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618963149,5.8254,3885.0,3884.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1754618963353,5.8254,3885.5,3885.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754618963554,1.3979,3885.5,3885.4,9.11849324]
["bitfinex-derivatives","ETHF0:USTF0",1754618964653,2.218,3885.8,3885.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1754618964853,3.2078,3886.1,3886.0,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1754618964854,2.646,3886.1,3886.0,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1754618965158,5.8254,3886.1,3886.0,6.46053]
["bitfinex-derivatives","ETHF0:USTF0",1754618965458,5.8254,3886.1,3886.0,5.17883]
["bitfinex-derivatives","ETHF0:USTF0",1754618966256,5.8254,3886.1,3886.0,6.46053]
["bitfinex-derivatives","ETHF0:USTF0",1754618967860,9.0332,3886.5,3886.4,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754618969561,7.6181,3886.5,3886.4,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754618969761,9.0332,3886.5,3886.4,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754618971361,1.3979,3886.5,3886.4,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754618972456,6.0861,3886.5,3886.4,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754618972656,3.2078,3886.9,3886.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754618972861,6.0859,3886.8,3886.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618973059,6.0859,3886.8,3886.7,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1754618974964,6.60032,3886.8,3886.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618975167,6.0859,3886.8,3886.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618975965,6.0859,3886.8,3886.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618976165,5.1943,3887.3,3887.2,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1754618976364,5.11983,3887.5,3887.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618976568,5.11983,3887.5,3887.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618976569,9.80803,3887.5,3887.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618976865,9.2937,3887.5,3887.4,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754618977066,6.8995,3887.5,3887.4,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754618977366,9.2937,3887.5,3887.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754618977565,9.2937,3887.5,3887.4,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1754618977765,9.2937,3887.5,3887.4,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754618977966,9.2937,3887.5,3887.4,6.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754618978166,2.3847,3886.8,3886.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754618978365,6.0859,3886.5,3886.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618979562,6.60032,3886.9,3886.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754618980261,6.60032,3886.9,3886.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618980465,2.89915,3886.6,3886.5,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618980665,6.60035,3886.6,3886.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754618980855,2.8096,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618981060,5.1943,3886.2,3886.1,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754618981567,0.8916,3886.5,3886.1,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754618981864,0.5797,3886.4,3886.3,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754618982059,1.82131,3887.7,3886.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754618982257,5.6606,3887.7,3887.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754618982466,5.6606,3887.7,3887.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754618982667,5.6606,3887.7,3887.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754618983363,5.1463,3887.7,3887.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754618983670,4.6146,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618983966,3.112,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618984161,4.6146,3888.3,3888.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618984361,3.112,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618984957,5.1463,3888.3,3888.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754618985564,0.51424,3888.2,3887.6,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754618985767,3.112,3887.7,3887.6,5.30922]
["bitfinex-derivatives","ETHF0:USTF0",1754618986070,4.6146,3887.9,3887.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618986368,4.6146,3887.9,3887.8,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618986670,2.125,3888.1,3888.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618986965,4.3535,3888.5,3888.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618987165,5.6605,3888.5,3888.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754618987365,5.6605,3888.5,3888.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754618987565,4.1579,3888.5,3888.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754618987767,4.6146,3888.6,3888.5,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618987970,3.112,3888.6,3888.5,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618988368,5.1463,3888.6,3888.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754618988571,2.3367,3887.9,3887.8,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754618988773,2.01683,3888.3,3887.9,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754618988968,0.51426,3888.0,3887.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754618989170,5.66056,3888.0,3887.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754618989369,5.1463,3888.0,3887.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754618989569,5.1463,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618990071,0.818,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618990472,4.6146,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618991368,0.818,3888.0,3887.9,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618991566,1.5026,3888.6,3888.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754618991768,1.805,3888.6,3888.5,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618992766,5.1463,3888.6,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754618992973,5.1463,3888.1,3888.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754618993168,5.1463,3888.1,3888.0,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618993568,4.6146,3888.1,3888.0,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618994173,5.1463,3888.1,3888.0,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618994574,1.805,3888.1,3888.0,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754618994868,1.33223,3888.3,3888.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1754618995072,3.62623,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618995272,5.12883,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618996472,5.66053,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618996873,3.112,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618997064,0.818,3888.3,3888.2,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618997371,0.51421,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618997768,1.33221,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618997968,5.66051,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754618999977,5.1463,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754619000583,1.805,3888.4,3888.3,6.12513]
["bitfinex-derivatives","ETHF0:USTF0",1754619000772,1.805,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754619000773,0.818,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754619000974,5.1463,3888.4,3888.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754619001480,5.1463,3888.4,3888.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754619001679,6.8251,3888.7,3888.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754619001874,7.7384,3888.7,3888.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619002275,8.2693,3888.7,3888.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619003983,8.2693,3888.7,3888.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754619004181,8.2693,3888.7,3888.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754619004582,8.2693,3888.7,3888.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754619004884,8.2693,3888.7,3888.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754619005383,5.0615,3888.7,3888.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754619006783,5.0615,3888.7,3888.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619007683,1.0,3889.0,3888.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1754619007891,1.0,3889.0,3888.9,9.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754619009487,3.6478,3889.8,3889.7,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754619009680,5.0832,3889.8,3889.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619010495,0.8995,3889.8,3889.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619011186,1.8128,3889.8,3889.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619011681,0.8995,3889.9,3889.8,6.01653]
["bitfinex-derivatives","ETHF0:USTF0",1754619011885,3.0952,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619012187,1.8128,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619012389,4.6432,3890.1,3889.9,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754619012591,5.9423,3890.5,3890.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754619012793,6.8556,3890.5,3890.4,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619012989,5.0832,3890.5,3890.4,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619013189,3.2078,3891.0,3890.5,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754619013487,6.3867,3891.0,3890.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754619013990,5.0832,3890.8,3890.7,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754619014392,5.0832,3890.8,3890.7,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619015290,0.51391,3890.7,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619015494,5.8967,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619016394,5.8967,3890.5,3890.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754619016590,5.8967,3890.5,3890.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754619016991,5.8967,3890.5,3890.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754619017193,5.0832,3890.1,3890.0,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754619017585,5.0832,3890.1,3890.0,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619017785,1.8128,3890.1,3890.0,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619017990,2.3654,3889.9,3889.8,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754619018290,3.6478,3889.9,3889.8,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754619018598,0.8995,3889.9,3889.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754619018893,1.8128,3889.9,3889.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754619019098,5.0832,3889.9,3889.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754619019287,5.0832,3889.9,3889.8,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754619019490,5.8967,3889.9,3889.8,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754619019690,5.0832,3889.9,3889.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754619019899,5.8967,3889.9,3889.8,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754619020197,5.8967,3889.9,3889.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754619020398,5.8967,3889.4,3889.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754619020597,5.8967,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619021095,5.0832,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619021297,5.59721,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619021599,4.16181,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619021800,1.8128,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619022299,5.0832,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619022499,3.2482,3889.9,3889.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619022696,5.0832,3890.2,3890.1,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754619023300,5.8967,3890.2,3890.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754619023498,5.8967,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619023699,3.5313,3889.3,3889.2,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754619023997,5.8967,3889.3,3889.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754619024195,5.0832,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619024390,5.8967,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619024800,5.0832,3888.8,3888.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754619025000,5.8967,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619026695,5.8967,3888.8,3888.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754619026696,2.7345,3888.8,3888.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754619026899,5.0832,3888.8,3888.7,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754619028106,0.51414,3889.0,3888.7,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754619028302,2.1819,3888.8,3888.7,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754619028608,5.0832,3888.8,3888.7,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754619029402,0.51414,3889.0,3888.8,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754619029608,3.69304,3889.0,3888.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754619030095,5.0832,3889.0,3888.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754619030297,0.51411,3889.2,3888.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754619030503,3.60931,3889.2,3889.1,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754619030704,5.59731,3889.2,3889.1,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754619031104,6.41081,3889.2,3889.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754619031303,6.41081,3889.2,3888.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754619031304,3.69306,3888.9,3888.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754619031609,3.69306,3888.9,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619031801,3.69306,3888.9,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619031802,1.4468,3887.8,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619032002,2.1006,3887.1,3887.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754619032204,0.5144,3887.0,3886.6,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754619032404,3.5474,3886.8,3886.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754619032598,1.96119,3887.1,3886.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754619032798,2.1006,3887.0,3886.5,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1754619033004,3.2078,3887.6,3887.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754619033206,2.61493,3887.5,3887.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754619033402,2.61493,3887.5,3887.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754619033804,0.51433,3887.5,3887.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619034207,4.06173,3887.5,3887.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619034408,4.06173,3887.5,3887.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754619034600,0.51433,3887.5,3887.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619034804,4.06173,3887.5,3887.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619035309,0.51433,3887.5,3887.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619035508,3.2078,3887.6,3887.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754619035709,3.7697,3887.6,3887.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619036008,3.2078,3887.6,3887.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619038310,3.7697,3887.6,3887.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619039512,3.2078,3887.6,3887.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619039905,0.5619,3888.1,3887.5,4.07918324]
["bitfinex-derivatives","ETHF0:USTF0",1754619040111,5.9063,3888.1,3888.0,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619040312,3.2078,3888.2,3888.0,4.94046]
["bitfinex-derivatives","ETHF0:USTF0",1754619040511,3.2078,3888.2,3888.1,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619040512,3.7697,3888.2,3888.1,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619041415,3.7697,3888.2,3888.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754619041416,9.1141,3888.2,3888.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754619041617,5.9063,3887.8,3887.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754619042313,5.9063,3887.8,3887.7,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754619042514,5.9063,3887.8,3887.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754619042714,5.9063,3887.8,3887.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754619042917,5.9063,3887.8,3887.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619043311,1.3745,3887.8,3887.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619043513,0.5619,3887.9,3887.8,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1754619043710,0.5619,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619043911,5.9063,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619045815,3.2261,3887.9,3887.8,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1754619046017,0.5619,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619046617,1.4291,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619046820,4.4595,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619047418,5.9063,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619047719,3.4751,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619047920,0.5619,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619048221,5.9063,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619049616,4.4595,3887.9,3887.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619049916,7.6673,3888.2,3888.1,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619050116,3.7697,3888.2,3888.1,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619050912,3.2078,3888.2,3888.1,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619051421,5.8703,3888.6,3888.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754619051615,3.2078,3888.6,3888.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619052016,3.2078,3889.1,3889.0,6.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754619055125,3.7697,3889.7,3889.6,6.29935]
["bitfinex-derivatives","ETHF0:USTF0",1754619056023,6.4339,3889.7,3889.6,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619056222,9.1141,3889.7,3889.6,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619057324,5.9063,3889.7,3889.6,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754619059725,2.3589,3889.5,3889.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754619059927,5.9063,3889.5,3889.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754619060320,5.9063,3889.5,3889.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754619060525,5.9063,3889.4,3889.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754619060718,2.3589,3889.3,3889.2,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1754619060921,4.6729,3889.3,3889.2,6.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754619061223,2.3589,3889.3,3889.2,6.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754619061423,4.4595,3889.3,3889.2,6.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754619062927,0.5874,3889.6,3889.5,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1754619063120,0.5874,3889.6,3889.5,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619063322,4.4288,3889.6,3889.5,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619063626,5.9201,3889.6,3889.5,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619063927,0.5874,3889.6,3889.5,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619064123,5.9201,3889.9,3889.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619064717,3.45,3889.9,3889.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619064920,4.94281,3889.9,3889.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619065228,2.3775,3889.9,3889.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619065527,5.9201,3889.9,3889.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619065924,0.514,3890.0,3889.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619066230,5.9201,3890.3,3890.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619066431,3.45,3890.3,3890.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619066622,3.7952,3890.5,3890.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1754619066823,3.2078,3890.5,3890.4,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1754619067026,1.4913,3890.9,3890.8,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1754619067027,3.2078,3890.9,3890.8,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1754619067427,3.2078,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619068230,3.7952,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619068530,3.2078,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619069029,2.3775,3891.3,3891.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619069230,2.3775,3891.3,3891.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619069730,5.9201,3891.3,3891.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619071327,5.9201,3891.3,3891.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1754619071527,4.4288,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619071729,5.9201,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619073126,4.4288,3890.9,3890.8,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619073333,3.8688,3891.2,3891.1,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619073532,0.5874,3891.2,3891.1,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619073827,3.7952,3891.5,3891.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619074125,3.7952,3891.5,3891.4,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619074428,1.0,3892.0,3891.9,6.43925]
["bitfinex-derivatives","ETHF0:USTF0",1754619074735,3.2078,3893.1,3893.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619074921,4.1261,3893.4,3893.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619075126,3.2078,3893.5,3893.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619075127,3.2078,3893.5,3893.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754619075432,2.6348,3893.4,3893.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619075626,3.2078,3893.5,3893.4,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754619075825,3.2078,3893.5,3893.4,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1754619076228,3.2078,3894.0,3893.6,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754619076427,2.5648,3893.8,3893.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619076629,3.5426,3893.6,3893.5,19.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754619077230,3.5426,3893.6,3892.9,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754619077421,3.5426,3893.5,3893.0,19.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754619077622,3.5426,3893.1,3893.0,20.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754619077826,2.0513,3893.1,3893.0,20.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754619078224,2.0513,3893.1,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619078427,0.51359,3893.2,3892.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754619078428,0.51364,3892.7,3892.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754619078727,1.4913,3892.6,3892.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619078926,2.3065,3892.6,3892.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619079329,3.5426,3892.6,3892.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619079733,2.0513,3892.6,3892.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619080131,3.5426,3892.6,3892.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619080331,0.51366,3892.6,3892.4,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1754619080535,3.5426,3892.5,3892.4,20.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754619080733,3.5426,3892.5,3892.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619081036,4.05627,3892.5,3892.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619081331,4.05627,3892.5,3892.2,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1754619081635,4.0563,3892.3,3892.2,19.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754619081934,3.5426,3892.3,3892.2,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754619082135,0.51368,3892.5,3892.2,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754619082331,2.56498,3892.5,3892.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619082525,1.32888,3892.5,3892.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619082730,1.4913,3892.4,3891.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754619082931,3.5426,3892.2,3891.8,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1754619083234,5.9201,3892.0,3891.9,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619084135,5.9201,3892.0,3891.8,18.09801074]
["bitfinex-derivatives","ETHF0:USTF0",1754619084136,3.2078,3892.4,3892.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619084331,3.7952,3892.4,3892.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754619084524,5.8426,3892.4,3892.3,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619084728,6.6578,3892.4,3892.3,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619085131,4.6065,3892.4,3892.3,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619085434,9.1279,3892.4,3892.3,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754619085636,0.5137,3892.3,3891.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754619085831,2.3775,3892.1,3892.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619086031,5.9201,3892.1,3892.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619086229,4.4288,3892.1,3892.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619087335,1.3987,3892.1,3892.0,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619087531,2.2139,3892.1,3892.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754619087727,2.6387,3891.6,3891.5,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754619087934,5.9201,3891.6,3891.5,22.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754619088231,4.4288,3891.6,3891.5,22.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754619088436,4.4288,3891.6,3891.5,23.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754619088837,0.51376,3891.8,3891.5,20.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754619089040,1.10116,3891.8,3891.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619089232,3.6136,3891.8,3891.7,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754619089432,4.4288,3891.8,3891.7,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619090133,5.9201,3891.8,3891.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754619090333,5.9201,3891.8,3891.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754619090540,5.9201,3891.8,3891.7,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619091037,9.1279,3891.8,3891.7,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754619091836,2.4002,3891.6,3891.5,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1754619092036,5.8839,3891.6,3891.5,20.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754619092340,5.8839,3891.6,3891.5,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619092639,4.5216,3891.6,3891.5,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619092840,5.8839,3891.0,3890.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754619093142,5.8839,3891.0,3890.9,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754619093643,5.8839,3891.0,3890.9,23.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754619093945,5.8839,3891.0,3890.9,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754619094246,5.8839,3891.0,3890.9,22.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754619094541,5.8839,3891.0,3890.9,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1754619095342,6.39777,3891.0,3890.9,22.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754619095537,6.39777,3891.0,3890.9,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1754619095743,1.4207,3890.7,3890.6,24.43652]
["bitfinex-derivatives","ETHF0:USTF0",1754619096345,9.0917,3891.3,3891.2,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754619096544,9.60553,3891.3,3891.2,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619097043,5.8839,3891.0,3890.9,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754619097243,5.8839,3891.0,3890.9,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619097438,6.39777,3891.0,3890.9,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619097639,5.8839,3891.0,3890.9,22.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754619097943,5.8839,3891.0,3890.9,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1754619098946,5.8839,3890.9,3890.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754619099142,5.8839,3890.9,3890.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754619099343,1.4207,3890.3,3890.2,18.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754619099640,5.8839,3889.9,3889.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754619099840,5.8839,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619101441,5.8839,3889.9,3889.8,22.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754619101643,2.4002,3889.5,3889.4,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619101847,5.8839,3889.5,3889.4,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619102145,4.5216,3889.5,3889.4,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619102343,3.6384,3889.5,3889.4,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619102546,4.9044,3889.8,3889.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754619102747,3.5421,3889.8,3889.7,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619103144,4.5216,3889.8,3889.7,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619103446,5.8839,3889.8,3889.7,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619104046,5.8839,3889.8,3889.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754619104249,5.8839,3889.8,3889.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754619104447,2.4002,3889.5,3889.4,22.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754619104741,5.8839,3889.5,3889.4,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1754619104949,5.8839,3889.5,3889.4,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619105142,3.2078,3889.6,3889.5,6.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754619105848,4.6285,3889.6,3889.5,6.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754619106049,6.7499,3889.6,3889.5,6.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754619106244,1.3623,3889.9,3889.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754619106451,2.4002,3889.9,3889.8,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754619107342,4.5216,3889.9,3889.8,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754619107537,3.2078,3890.0,3889.8,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754619107743,3.2078,3890.0,3889.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619108649,9.0917,3890.0,3889.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619108844,3.4837,3889.9,3889.7,18.40403]
["bitfinex-derivatives","ETHF0:USTF0",1754619109048,6.39793,3889.8,3889.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1754619109251,5.8839,3889.8,3889.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1754619109638,5.8839,3889.8,3889.7,18.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754619109843,5.8839,3889.8,3889.7,20.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754619110044,5.8839,3889.8,3889.7,21.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754619111151,5.8839,3889.8,3889.7,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619111447,1.4207,3889.8,3889.7,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619111843,4.5216,3889.8,3889.7,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619112038,5.8839,3889.8,3889.7,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619112751,4.5216,3889.8,3889.7,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754619112945,1.4207,3890.1,3890.0,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619113148,3.2078,3890.4,3890.0,20.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754619113448,3.2078,3890.4,3890.3,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619113652,5.608,3890.4,3890.3,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619113851,7.7294,3890.4,3890.3,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619114151,2.4443,3889.8,3889.7,5.26153]
["bitfinex-derivatives","ETHF0:USTF0",1754619114346,2.4002,3889.8,3889.7,24.43863]
["bitfinex-derivatives","ETHF0:USTF0",1754619114545,1.4207,3890.1,3890.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754619114746,4.5216,3890.1,3890.0,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619114949,5.8839,3890.1,3890.0,23.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754619115651,3.7894,3890.4,3890.3,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619115851,3.7894,3890.4,3890.3,6.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754619116254,3.7894,3890.4,3890.3,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619116552,9.0917,3890.4,3890.3,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619116854,9.0917,3890.4,3890.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754619117055,2.91416,3890.3,3890.2,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1754619117247,6.39786,3890.3,3890.2,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1754619117454,5.8839,3889.9,3889.8,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754619117860,5.8839,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619118049,1.4207,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619118250,2.4002,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619118446,5.8839,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619119454,3.6384,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619119955,4.5216,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619120258,5.8839,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619120451,5.8839,3889.9,3889.8,21.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754619120658,5.8839,3889.9,3889.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754619121354,4.6285,3890.0,3889.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754619121556,4.6285,3890.0,3889.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619121760,6.122,3890.0,3889.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619122059,9.5909,3890.0,3889.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619122652,6.6767,3890.0,3889.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619122858,5.8979,3889.5,3889.4,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1754619123157,5.8979,3889.5,3889.4,24.17508]
["bitfinex-derivatives","ETHF0:USTF0",1754619123556,6.41197,3889.5,3889.4,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1754619123758,2.94309,3889.3,3889.2,22.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754619123965,6.41199,3889.3,3889.2,22.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754619124258,6.41199,3889.3,3889.2,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1754619124458,5.8979,3889.3,3889.2,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1754619125648,6.41203,3889.0,3888.9,3.80459974]
["bitfinex-derivatives","ETHF0:USTF0",1754619125847,6.41203,3889.0,3888.9,21.69059974]
["bitfinex-derivatives","ETHF0:USTF0",1754619126458,5.8979,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619126960,6.41203,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619127151,1.09373,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619127353,4.5024,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619127558,5.8979,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619127958,4.5024,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619128356,4.5024,3889.0,3888.9,25.10083974]
["bitfinex-derivatives","ETHF0:USTF0",1754619128663,3.2078,3889.1,3889.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619128962,4.6581,3889.5,3889.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619129162,9.61977,3889.5,3889.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619129365,9.61977,3889.5,3889.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754619129566,2.94309,3889.3,3889.2,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1754619129864,5.8979,3889.0,3888.9,23.75619974]
["bitfinex-derivatives","ETHF0:USTF0",1754619130070,5.8979,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619130364,6.41203,3889.0,3888.9,24.58669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619132462,9.61971,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619133264,9.1057,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619134065,9.61971,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619134868,9.1057,3889.9,3889.8,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1754619135168,9.1057,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619136965,7.7102,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619137266,8.22421,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619139168,7.7102,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619141866,9.1057,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619143166,7.7102,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619143773,9.1057,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619143968,9.1057,3889.9,3889.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754619144873,9.1057,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619146070,3.2078,3889.9,3889.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619146772,5.8905,3890.3,3890.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754619146975,5.8905,3890.3,3890.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619147171,9.1057,3890.3,3890.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619147472,9.1057,3890.3,3890.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754619147963,9.1057,3890.3,3890.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619148571,7.0323,3890.3,3889.9,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754619148776,3.7948,3890.0,3889.9,5.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754619149069,6.4119,3890.0,3889.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754619149467,1.4503,3890.0,3889.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619149668,7.7102,3890.3,3890.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619149967,9.1057,3890.3,3890.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619150775,9.1057,3890.3,3890.2,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754619151078,2.429,3890.1,3890.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754619151377,2.429,3890.1,3890.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619151770,4.5796,3890.1,3890.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619151971,6.0556,3890.1,3890.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1754619152467,6.0282,3889.9,3889.8,24.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754619152773,4.5522,3889.9,3889.8,24.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754619152974,3.6805,3889.9,3889.8,24.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754619153173,1.4368,3889.9,3889.8,24.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754619155876,4.5522,3889.9,3889.8,23.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754619156078,6.0282,3889.9,3889.8,23.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754619157570,1.4368,3889.9,3889.8,23.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754619157770,1.4368,3890.2,3890.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754619157971,1.4368,3890.2,3890.1,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619158572,3.2078,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619158773,4.6446,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619159077,9.236,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619161680,6.8883,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619162781,7.76,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619163282,9.236,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619163579,7.76,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619164184,3.2078,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619164681,3.7812,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619164870,5.9235,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619166185,6.7952,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619166882,3.2078,3890.3,3890.2,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754619167477,0.00388363,3890.4,3890.3,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1754619167679,0.00388363,3890.4,3890.3,25.9903828]
["bitfinex-derivatives","ETHF0:USTF0",1754619167877,0.00388363,3890.4,3890.3,24.31566]
["bitfinex-derivatives","ETHF0:USTF0",1754619168080,0.00388363,3890.4,3890.3,25.9903828]
["bitfinex-derivatives","ETHF0:USTF0",1754619168783,0.00388363,3890.4,3890.3,22.5903828]
["bitfinex-derivatives","ETHF0:USTF0",1754619168988,0.00388363,3890.4,3890.3,24.9510828]
["bitfinex-derivatives","ETHF0:USTF0",1754619169190,0.00388363,3890.4,3890.3,25.4650428]
["bitfinex-derivatives","ETHF0:USTF0",1754619170593,0.96868363,3890.4,3890.3,25.4650428]
["bitfinex-derivatives","ETHF0:USTF0",1754619170989,0.00388363,3890.4,3890.3,25.4650428]
["bitfinex-derivatives","ETHF0:USTF0",1754619172994,6.03208363,3890.4,3890.3,22.40906]
["bitfinex-derivatives","ETHF0:USTF0",1754619173194,6.03208363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619173697,4.55608363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619174497,3.27718363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619174690,6.03208363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619175190,4.55608363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619176490,0.00388363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619178092,0.87558363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619178292,1.44898363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619178495,2.31238363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619178696,3.59128363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619179591,2.31238363,3890.4,3890.3,23.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754619180298,6.03208363,3890.4,3890.3,4.0354228]
["bitfinex-derivatives","ETHF0:USTF0",1754619180495,6.0282,3890.3,3890.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754619180800,6.0282,3890.3,3890.2,18.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754619181099,4.2,3889.9,3889.8,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754619181294,6.0282,3889.9,3889.8,18.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754619181499,6.0282,3889.9,3889.8,23.8534428]
["bitfinex-derivatives","ETHF0:USTF0",1754619181693,6.0282,3889.9,3889.8,25.0906428]
["bitfinex-derivatives","ETHF0:USTF0",1754619183398,6.0182,3890.2,3890.1,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1754619183592,6.0182,3890.2,3890.1,25.0880928]
["bitfinex-derivatives","ETHF0:USTF0",1754619184099,4.611,3890.3,3890.2,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754619184299,4.611,3890.3,3890.2,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619184492,1.4032,3890.3,3890.2,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619185194,0.00388363,3890.4,3890.3,6.45286]
["bitfinex-derivatives","ETHF0:USTF0",1754619185388,0.00388363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619186098,1.40708363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619186299,4.54278363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619186500,6.02208363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619186794,3.29658363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619186994,1.75268363,3890.4,3890.3,24.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754619187199,0.00388363,3890.4,3890.3,27.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754619187496,5.6439,3891.3,3891.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1754619187700,3.2927,3891.3,3891.2,25.9734628]
["bitfinex-derivatives","ETHF0:USTF0",1754619188398,6.0182,3891.3,3891.2,23.40924]
["bitfinex-derivatives","ETHF0:USTF0",1754619188698,6.0182,3891.3,3891.2,22.17204]
["bitfinex-derivatives","ETHF0:USTF0",1754619188998,6.0182,3891.3,3891.2,23.40924]
["bitfinex-derivatives","ETHF0:USTF0",1754619189898,6.0182,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619191398,4.5389,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619191601,3.2927,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619191797,6.0182,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619194298,6.0182,3891.3,3891.2,23.40924]
["bitfinex-derivatives","ETHF0:USTF0",1754619194805,6.0182,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619196404,4.5389,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619196704,3.2927,3891.3,3891.2,24.29874]
["bitfinex-derivatives","ETHF0:USTF0",1754619196898,2.1384,3891.5,3891.4,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754619197104,3.5416,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619197305,6.0182,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619197499,6.0182,3891.5,3891.4,25.0749328]
["bitfinex-derivatives","ETHF0:USTF0",1754619198007,6.0182,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619199310,6.0182,3891.5,3891.4,25.0749328]
["bitfinex-derivatives","ETHF0:USTF0",1754619200803,3.2927,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619201008,4.5389,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619201208,6.0182,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619202104,3.2927,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619202308,4.5389,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619202509,6.0182,3891.5,3891.4,25.9644328]
["bitfinex-derivatives","ETHF0:USTF0",1754619207113,6.0182,3891.5,3891.4,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1754619207315,6.0182,3891.5,3891.4,24.5611228]
["bitfinex-derivatives","ETHF0:USTF0",1754619207509,6.0182,3891.5,3891.4,25.4506228]
["bitfinex-derivatives","ETHF0:USTF0",1754619209116,6.0182,3891.5,3891.4,24.5611228]
["bitfinex-derivatives","ETHF0:USTF0",1754619209510,6.0182,3891.5,3891.4,23.3239228]
["bitfinex-derivatives","ETHF0:USTF0",1754619209817,6.0182,3891.5,3891.4,25.4506228]
["bitfinex-derivatives","ETHF0:USTF0",1754619211923,6.0182,3891.5,3891.4,24.5611228]
["bitfinex-derivatives","ETHF0:USTF0",1754619212924,6.0182,3891.5,3891.4,23.3239228]
["bitfinex-derivatives","ETHF0:USTF0",1754619213523,6.0182,3891.5,3891.4,24.6414228]
["bitfinex-derivatives","ETHF0:USTF0",1754619214422,6.0182,3891.5,3891.4,25.4664228]
["bitfinex-derivatives","ETHF0:USTF0",1754619214822,0.8317,3892.1,3892.0,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754619215022,3.6078,3892.1,3892.0,25.9597528]
["bitfinex-derivatives","ETHF0:USTF0",1754619216223,3.2078,3892.3,3892.2,6.46301]
["bitfinex-derivatives","ETHF0:USTF0",1754619216417,6.8156,3892.3,3892.2,24.28301]
["bitfinex-derivatives","ETHF0:USTF0",1754619221624,7.2823,3892.3,3892.2,24.28301]
["bitfinex-derivatives","ETHF0:USTF0",1754619221926,6.8156,3892.3,3892.2,24.28301]
["bitfinex-derivatives","ETHF0:USTF0",1754619222224,3.6078,3892.3,3892.2,24.28301]
["bitfinex-derivatives","ETHF0:USTF0",1754619222422,5.9839,3892.9,3892.8,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754619222625,4.6581,3892.9,3892.8,25.9506528]
["bitfinex-derivatives","ETHF0:USTF0",1754619222825,5.9839,3892.9,3892.8,25.9506528]
["bitfinex-derivatives","ETHF0:USTF0",1754619223025,7.2823,3892.9,3892.8,25.1256528]
["bitfinex-derivatives","ETHF0:USTF0",1754619224724,6.8156,3892.9,3892.8,25.1256528]
["bitfinex-derivatives","ETHF0:USTF0",1754619224925,7.2823,3892.9,3892.8,25.1256528]
["bitfinex-derivatives","ETHF0:USTF0",1754619225726,3.6078,3892.9,3892.8,25.9506528]
["bitfinex-derivatives","ETHF0:USTF0",1754619225921,0.1795,3893.3,3892.8,25.9506528]
["bitfinex-derivatives","ETHF0:USTF0",1754619225922,3.6078,3893.3,3893.2,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1754619226226,3.6078,3893.3,3893.2,25.9476028]
["bitfinex-derivatives","ETHF0:USTF0",1754619226429,4.0745,3893.3,3893.2,25.9476028]
["bitfinex-derivatives","ETHF0:USTF0",1754619227027,1.4503,3893.6,3893.5,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754619227225,3.6078,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619228431,3.895,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619228631,4.0745,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619228831,3.895,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619229232,2.282,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619229429,3.6078,3893.6,3893.5,25.9465428]
["bitfinex-derivatives","ETHF0:USTF0",1754619230129,4.0745,3893.6,3893.5,25.1215428]
["bitfinex-derivatives","ETHF0:USTF0",1754619230323,4.0745,3893.6,3893.5,23.2905228]
["bitfinex-derivatives","ETHF0:USTF0",1754619230530,0.51346,3894.1,3893.6,4.10502]
["bitfinex-derivatives","ETHF0:USTF0",1754619230731,4.0745,3893.9,3893.8,4.0325228]
["bitfinex-derivatives","ETHF0:USTF0",1754619230932,4.0745,3893.9,3893.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754619231231,4.0745,3893.8,3893.7,19.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754619231428,4.0745,3893.8,3893.7,19.68431]
["bitfinex-derivatives","ETHF0:USTF0",1754619231829,4.0745,3893.8,3893.7,19.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754619232633,4.0745,3893.8,3893.7,20.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754619232835,4.0745,3893.8,3893.7,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754619233527,4.0745,3893.6,3893.2,4.8825228]
["bitfinex-derivatives","ETHF0:USTF0",1754619233728,0.51351,3893.7,3892.8,4.8716528]
["bitfinex-derivatives","ETHF0:USTF0",1754619233729,4.0745,3892.9,3892.8,4.8716528]
["bitfinex-derivatives","ETHF0:USTF0",1754619233923,4.0745,3892.9,3892.8,19.9873528]
["bitfinex-derivatives","ETHF0:USTF0",1754619234128,4.0745,3892.9,3892.8,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1754619234325,4.0745,3892.9,3892.8,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754619234528,4.0745,3892.9,3892.8,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1754619234732,4.0745,3892.9,3892.8,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754619234929,4.0745,3892.9,3892.8,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754619235235,3.6078,3892.9,3892.8,23.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754619235836,3.895,3892.9,3892.8,23.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754619236028,4.0745,3892.9,3892.8,22.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754619238035,4.58812,3892.9,3892.8,22.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754619238436,4.0745,3892.9,3892.8,22.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754619240131,4.0745,3892.9,3892.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754619240331,4.49166,3893.5,3892.5,3.0405228]
["bitfinex-derivatives","ETHF0:USTF0",1754619240332,3.2405,3892.6,3892.5,3.0405228]
["bitfinex-derivatives","ETHF0:USTF0",1754619240528,4.0722,3892.6,3892.5,6.7990228]
["bitfinex-derivatives","ETHF0:USTF0",1754619240734,3.6078,3892.6,3892.5,7.6240228]
["bitfinex-derivatives","ETHF0:USTF0",1754619243238,0.8835,3892.9,3892.6,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754619243438,0.8835,3892.9,3892.8,4.8800228]
["bitfinex-derivatives","ETHF0:USTF0",1754619243634,4.473,3893.0,3892.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754619243834,3.2078,3893.0,3892.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754619244131,7.7445,3893.0,3892.9,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754619244335,7.7445,3893.0,3892.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754619244535,5.4181,3893.0,3892.9,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1754619245239,7.7445,3893.0,3892.9,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1754619245640,7.7445,3893.0,3892.9,19.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754619245833,7.2309,3893.0,3892.9,20.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754619246539,7.0532,3893.0,3892.9,22.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754619246838,7.0532,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619247541,7.2309,3893.0,3892.9,21.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754619248040,7.2309,3893.0,3892.9,22.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754619248937,7.0532,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619249139,5.5036,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619249639,6.7688,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619250238,7.2309,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619250435,7.7445,3893.0,3892.9,23.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754619250640,7.7445,3893.0,3892.9,22.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754619250836,7.7445,3893.0,3892.9,20.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754619251042,7.7445,3893.0,3892.9,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1754619251836,0.51364,3892.8,3892.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754619252044,3.09384,3892.8,3892.7,20.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754619252244,4.0231,3892.8,3892.7,22.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754619252541,3.561,3892.8,3892.7,23.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754619252741,4.0231,3892.8,3892.7,22.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754619253442,4.0231,3892.8,3892.7,24.4501228]
["bitfinex-derivatives","ETHF0:USTF0",1754619253639,4.0231,3892.8,3892.7,19.4597228]
["bitfinex-derivatives","ETHF0:USTF0",1754619253839,4.0231,3892.8,3892.7,23.6236228]
["bitfinex-derivatives","ETHF0:USTF0",1754619254943,4.0231,3892.8,3892.7,24.4501228]
["bitfinex-derivatives","ETHF0:USTF0",1754619257547,4.0231,3892.8,3892.7,25.2842228]
["bitfinex-derivatives","ETHF0:USTF0",1754619260043,4.0231,3892.8,3892.7,24.4501228]
["bitfinex-derivatives","ETHF0:USTF0",1754619261447,4.0231,3892.8,3892.7,24.4441228]
["bitfinex-derivatives","ETHF0:USTF0",1754619262950,4.0231,3892.8,3892.7,24.4421228]
["bitfinex-derivatives","ETHF0:USTF0",1754619263546,3.8454,3892.8,3892.7,25.2762228]
["bitfinex-derivatives","ETHF0:USTF0",1754619263751,3.561,3892.8,3892.7,25.2762228]
["bitfinex-derivatives","ETHF0:USTF0",1754619263947,2.2958,3892.8,3892.7,25.2762228]
["bitfinex-derivatives","ETHF0:USTF0",1754619264343,0.51362,3892.9,3892.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754619264550,1.39712,3892.9,3892.8,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754619264746,4.53672,3892.9,3892.8,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754619265447,3.561,3892.9,3892.8,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754619266051,3.561,3892.9,3892.7,19.9653628]
["bitfinex-derivatives","ETHF0:USTF0",1754619266052,4.6365,3893.0,3892.9,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754619266252,6.7688,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619268457,6.9465,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619268853,7.0532,3893.0,3892.9,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754619269053,7.2309,3893.0,3892.9,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754619269556,7.0532,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619270259,7.2309,3893.0,3892.9,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1754619270451,7.0532,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619270657,5.5036,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619270857,2.2958,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619271249,3.561,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619271454,4.0231,3893.0,3892.9,23.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754619271858,4.0231,3893.0,3892.9,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754619273461,4.0231,3893.0,3892.9,23.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754619273958,3.561,3893.0,3892.9,23.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754619274465,1.7274,3892.2,3892.1,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1754619274648,0.51361,3893.0,3892.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754619274848,3.7214,3893.1,3893.0,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754619275061,7.3802,3893.1,3893.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619275260,7.3802,3893.1,3893.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754619275659,7.3802,3893.1,3892.9,19.4407228]
["bitfinex-derivatives","ETHF0:USTF0",1754619275962,3.6588,3893.0,3892.9,19.4407228]
["bitfinex-derivatives","ETHF0:USTF0",1754619276259,3.6588,3893.0,3892.9,23.1852228]
["bitfinex-derivatives","ETHF0:USTF0",1754619276659,3.6588,3893.0,3892.9,24.6415228]
["bitfinex-derivatives","ETHF0:USTF0",1754619277356,3.6588,3893.0,3892.9,7.7180228]
["bitfinex-derivatives","ETHF0:USTF0",1754619277564,3.6588,3893.0,3892.9,25.4820228]
["bitfinex-derivatives","ETHF0:USTF0",1754619278360,2.3205,3893.0,3892.9,25.4820228]
["bitfinex-derivatives","ETHF0:USTF0",1754619278761,3.6588,3893.0,3892.9,25.4820228]
["bitfinex-derivatives","ETHF0:USTF0",1754619279156,2.3205,3893.0,3892.9,25.9956328]
["bitfinex-derivatives","ETHF0:USTF0",1754619279350,3.2078,3893.1,3892.9,25.4820228]
["bitfinex-derivatives","ETHF0:USTF0",1754619279555,4.0364,3893.1,3893.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619279755,6.8666,3893.1,3893.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619281555,4.0364,3893.1,3893.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619281751,4.6295,3893.1,3893.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619281953,2.1669,3893.4,3893.1,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754619282256,4.0364,3893.5,3893.4,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619282563,1.4919,3893.8,3893.7,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619282862,1.4919,3893.8,3893.7,23.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754619283060,3.6588,3893.8,3893.7,23.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754619284859,3.6588,3893.8,3893.7,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619285355,3.6588,3893.8,3893.7,23.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754619286955,0.51347,3894.0,3893.7,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619287264,3.6588,3894.1,3894.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1754619287457,3.6588,3894.1,3894.0,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1754619287757,3.6588,3894.1,3894.0,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754619288665,3.6588,3894.1,3894.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754619288966,3.6588,3894.1,3894.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754619290969,3.6588,3894.1,3894.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754619291169,3.6588,3894.1,3894.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754619291667,3.6588,3894.1,3894.0,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619292162,2.3205,3894.1,3894.0,6.8755228]
["bitfinex-derivatives","ETHF0:USTF0",1754619292366,2.3205,3894.1,3894.0,7.7180228]
["bitfinex-derivatives","ETHF0:USTF0",1754619292866,3.6588,3894.1,3894.0,25.4670228]
["bitfinex-derivatives","ETHF0:USTF0",1754619293664,0.8286,3894.2,3894.1,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754619293969,3.6588,3894.3,3894.2,6.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754619294168,3.6588,3894.3,3894.2,23.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754619294466,4.17223,3894.3,3894.2,23.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754619294656,4.0364,3894.4,3894.3,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619294861,0.8286,3894.4,3894.3,7.7180228]
["bitfinex-derivatives","ETHF0:USTF0",1754619295167,1.4217,3894.4,3894.3,7.7180228]
["bitfinex-derivatives","ETHF0:USTF0",1754619295669,2.83388,3894.7,3894.6,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754619295864,4.17218,3894.7,3894.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754619299970,3.6588,3894.7,3894.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754619300165,3.72117,3894.8,3894.6,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754619300166,1.0,3895.0,3894.7,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754619300367,3.00524,3895.0,3894.9,7.7180228]
["bitfinex-derivatives","ETHF0:USTF0",1754619300561,0.5134,3894.6,3894.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754619300768,2.0053,3894.6,3894.5,20.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754619300969,3.6588,3894.6,3894.5,20.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754619301170,3.6588,3894.6,3894.5,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754619301371,1.4919,3894.9,3894.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754619301571,1.4919,3894.9,3894.8,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619301872,3.6874,3894.9,3894.8,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754619302166,3.6874,3894.9,3894.8,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754619303167,3.6874,3894.9,3894.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754619303665,1.51334,3895.0,3894.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754619303872,1.0,3895.0,3894.9,23.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754619304274,3.3281,3895.0,3894.9,23.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754619304571,4.6313,3895.0,3894.9,23.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754619305371,4.6313,3895.0,3894.9,20.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754619305573,4.6313,3895.0,3894.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619305868,4.6313,3895.0,3894.9,19.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754619306566,4.6313,3895.0,3894.9,20.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754619306769,4.6313,3895.0,3894.9,22.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754619306969,5.14464,3895.0,3894.9,22.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754619307266,4.6313,3895.0,3894.9,23.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754619307471,2.4549,3895.0,3894.9,23.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754619307872,4.6313,3895.0,3894.9,23.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754619308072,4.6313,3895.0,3894.9,22.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754619308272,4.6313,3895.0,3894.9,20.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754619308575,4.14468,3894.7,3894.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754619308773,4.14468,3894.7,3894.6,19.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754619308972,5.4033,3894.7,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619309176,3.6313,3894.0,3893.9,22.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754619309383,3.6313,3894.0,3893.9,25.3606228]
["bitfinex-derivatives","ETHF0:USTF0",1754619309670,3.6313,3894.0,3893.9,24.4914228]
["bitfinex-derivatives","ETHF0:USTF0",1754619309872,3.6313,3894.0,3893.9,23.1530228]
["bitfinex-derivatives","ETHF0:USTF0",1754619310073,3.6313,3894.0,3893.9,24.4914228]
["bitfinex-derivatives","ETHF0:USTF0",1754619310272,3.6313,3894.0,3893.9,25.3606228]
["bitfinex-derivatives","ETHF0:USTF0",1754619310670,0.51345,3894.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619310671,1.4358,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619310869,3.6313,3893.0,3892.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754619311065,0.51355,3893.4,3893.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754619311272,4.14485,3893.4,3893.3,6.7614228]
["bitfinex-derivatives","ETHF0:USTF0",1754619311478,4.14485,3893.4,3893.3,7.6306228]
["bitfinex-derivatives","ETHF0:USTF0",1754619311672,0.8923,3893.6,3893.3,4.9341228]
["bitfinex-derivatives","ETHF0:USTF0",1754619311876,3.6313,3893.5,3893.4,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754619312176,3.6313,3893.5,3893.4,23.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754619312974,3.6313,3893.5,3893.4,25.3606228]
["bitfinex-derivatives","ETHF0:USTF0",1754619314373,3.2078,3894.2,3893.4,21.6123228]
["bitfinex-derivatives","ETHF0:USTF0",1754619314574,3.6313,3894.2,3894.1,6.7614228]
["bitfinex-derivatives","ETHF0:USTF0",1754619314775,3.2078,3894.7,3894.2,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754619314974,1.4358,3894.7,3894.6,4.5783028]
["bitfinex-derivatives","ETHF0:USTF0",1754619315279,1.4358,3894.7,3894.6,21.7939228]
["bitfinex-derivatives","ETHF0:USTF0",1754619315474,3.6313,3894.7,3894.6,21.7939228]
["bitfinex-derivatives","ETHF0:USTF0",1754619315678,3.6313,3894.7,3894.6,25.3596228]
["bitfinex-derivatives","ETHF0:USTF0",1754619315979,3.6313,3894.7,3894.6,23.1520228]
["bitfinex-derivatives","ETHF0:USTF0",1754619316376,3.6313,3894.7,3894.6,24.4904228]
["bitfinex-derivatives","ETHF0:USTF0",1754619316585,3.6313,3894.7,3894.6,25.3596228]
["bitfinex-derivatives","ETHF0:USTF0",1754619316885,3.6313,3894.7,3894.6,21.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754619317182,3.6313,3894.7,3894.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619317481,6.8391,3894.7,3894.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619317784,3.6313,3894.3,3894.2,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1754619317977,3.6313,3894.3,3894.2,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754619318180,3.6313,3894.3,3894.2,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619318683,3.6313,3894.2,3894.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619318981,3.6313,3894.2,3894.1,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754619319585,3.6313,3894.2,3894.1,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754619320983,3.6313,3894.2,3894.1,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619321282,3.6313,3893.9,3893.8,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1754619321783,3.6313,3893.9,3893.8,22.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754619321981,3.6313,3893.9,3893.8,23.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754619322372,1.7655,3893.9,3893.8,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1754619322578,0.51345,3894.2,3893.8,22.3024128]
["bitfinex-derivatives","ETHF0:USTF0",1754619322779,2.3281,3894.0,3893.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754619323182,3.6313,3894.0,3893.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754619323684,4.14477,3894.0,3893.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754619323878,4.14477,3894.0,3893.9,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754619324181,4.14477,3894.0,3893.8,20.3425228]
["bitfinex-derivatives","ETHF0:USTF0",1754619324482,4.14477,3894.0,3893.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754619324783,3.2078,3894.6,3894.0,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754619324982,5.15699,3894.6,3894.5,5.4230228]
["bitfinex-derivatives","ETHF0:USTF0",1754619325179,6.8391,3894.6,3894.5,6.7614228]
["bitfinex-derivatives","ETHF0:USTF0",1754619325780,6.8391,3894.6,3894.5,7.2748228]
["bitfinex-derivatives","ETHF0:USTF0",1754619326178,6.8391,3894.6,3894.5,8.1440228]
["bitfinex-derivatives","ETHF0:USTF0",1754619326484,3.6313,3894.6,3894.5,8.1440228]
["bitfinex-derivatives","ETHF0:USTF0",1754619326684,2.3281,3894.6,3894.5,8.1440228]
["bitfinex-derivatives","ETHF0:USTF0",1754619327778,3.6313,3894.6,3894.5,8.1440228]
["bitfinex-derivatives","ETHF0:USTF0",1754619328883,3.6313,3894.6,3894.5,7.6306228]
["bitfinex-derivatives","ETHF0:USTF0",1754619330479,3.6313,3894.6,3894.5,6.7614228]
["bitfinex-derivatives","ETHF0:USTF0",1754619332581,0.51343,3894.3,3894.2,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754619332782,4.07593,3894.3,3894.2,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754619332982,4.07593,3894.3,3894.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619333482,4.07593,3894.3,3894.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619333785,4.07593,3894.3,3894.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754619334088,4.07593,3894.3,3894.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619334488,4.07593,3894.3,3894.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619334489,3.5625,3894.3,3894.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619334786,3.5625,3894.3,3894.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619335088,3.5625,3894.3,3894.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619335989,4.07593,3894.3,3894.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619336289,3.5625,3894.3,3894.2,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619336691,1.39551,3894.5,3894.4,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619336991,3.2078,3894.6,3894.4,4.1211228]
["bitfinex-derivatives","ETHF0:USTF0",1754619337193,1.3955,3894.6,3894.5,23.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754619337388,4.0759,3894.6,3894.5,23.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754619337793,4.0759,3894.6,3894.5,21.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754619337987,4.0759,3894.6,3894.5,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1754619338189,4.0759,3894.6,3894.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619339397,7.2837,3894.6,3894.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754619340390,4.07593,3894.3,3894.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619341288,4.07593,3894.3,3894.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754619341590,4.07593,3894.3,3894.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619342385,3.5625,3894.3,3894.0,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1754619342586,2.72256,3894.1,3894.0,22.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754619342790,1.423,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619343389,0.8821,3894.5,3894.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754619343586,1.39549,3894.6,3894.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754619343786,1.39549,3894.6,3894.5,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619344082,0.8821,3894.6,3894.5,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619344285,1.3534,3894.8,3894.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754619344492,3.5625,3894.8,3894.7,7.6892228]
["bitfinex-derivatives","ETHF0:USTF0",1754619344789,2.2355,3894.8,3894.7,7.6892228]
["bitfinex-derivatives","ETHF0:USTF0",1754619345292,2.74886,3894.8,3894.7,7.6892228]
["bitfinex-derivatives","ETHF0:USTF0",1754619345484,5.5348,3895.0,3894.7,7.6892228]
["bitfinex-derivatives","ETHF0:USTF0",1754619345792,5.5348,3895.0,3894.9,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619345793,1.0,3895.0,3894.9,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619345993,1.0,3895.0,3894.9,23.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754619346489,4.5625,3895.0,3894.9,22.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754619347293,4.5625,3895.0,3894.9,23.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754619348598,4.5625,3895.0,3894.9,22.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754619348789,4.5625,3895.0,3894.9,20.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754619348993,4.5625,3895.0,3894.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619349798,3.5625,3894.8,3894.7,19.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754619350193,3.5625,3894.8,3894.7,20.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754619350394,3.5625,3894.8,3894.7,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754619350697,3.5625,3894.8,3894.7,20.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754619350900,1.86681,3894.5,3894.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619351201,3.5625,3894.5,3894.4,21.23292]
["bitfinex-derivatives","ETHF0:USTF0",1754619351399,4.0759,3894.5,3894.4,23.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754619351701,4.0759,3894.5,3894.4,22.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754619352299,4.0759,3894.5,3894.4,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619352598,4.0759,3894.5,3894.4,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754619352802,5.7506228,3894.5,3894.3,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1754619352995,0.51343,3894.3,3894.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619353192,3.5625,3894.2,3894.1,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754619353493,2.2355,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619353698,3.5625,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619354997,8.4450228,3894.2,3894.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754619355499,6.7703,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619355700,3.5625,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619356102,3.5625,3894.2,3894.1,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619357293,3.5625,3894.2,3894.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754619358005,3.5625,3894.2,3894.1,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754619358197,3.5625,3894.2,3894.1,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754619358798,1.3534,3893.9,3893.8,23.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754619358998,1.3534,3893.9,3893.8,24.22998]
["bitfinex-derivatives","ETHF0:USTF0",1754619358999,3.5625,3893.9,3893.8,24.22998]
["bitfinex-derivatives","ETHF0:USTF0",1754619359704,4.07598,3893.9,3893.8,23.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754619359904,3.5625,3893.9,3893.8,23.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754619361700,3.5625,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619361701,0.51355,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619361910,4.11455,3893.4,3893.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619362100,3.601,3893.4,3893.3,23.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754619362405,4.11455,3893.4,3893.3,23.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754619362801,3.601,3893.4,3893.3,23.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754619363700,3.601,3893.4,3893.3,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1754619363896,3.601,3893.4,3893.3,21.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754619364100,3.601,3893.4,3893.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754619365205,6.8088,3893.4,3893.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754619365403,3.601,3893.0,3892.9,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754619365601,4.1146,3893.0,3892.9,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754619365801,3.601,3892.8,3892.7,21.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754619366001,3.601,3892.8,3892.7,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754619366301,3.601,3892.8,3892.7,23.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754619367307,3.601,3892.8,3892.7,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754619367503,3.601,3892.8,3892.7,23.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754619369308,3.2078,3893.0,3892.7,23.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754619369503,0.8238,3892.9,3892.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754619369703,0.8238,3892.9,3892.8,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619369904,1.4033,3892.9,3892.8,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619370105,3.601,3892.9,3892.8,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619370306,3.2078,3893.4,3893.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754619370509,3.2078,3893.4,3893.3,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619370805,7.32235,3893.4,3893.3,20.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754619371009,7.32235,3893.4,3893.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754619371309,3.2078,3893.4,3893.3,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619372004,1.33732,3893.7,3893.3,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619372005,0.8238,3893.7,3893.3,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619372205,3.601,3893.7,3893.6,7.5381228]
["bitfinex-derivatives","ETHF0:USTF0",1754619372508,3.601,3893.7,3893.6,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619373107,4.11451,3893.7,3893.6,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619373409,3.601,3893.7,3893.6,25.2361228]
["bitfinex-derivatives","ETHF0:USTF0",1754619374106,4.11451,3893.7,3893.6,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1754619374410,3.601,3893.7,3893.6,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619374910,3.601,3893.7,3893.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619375611,3.601,3893.7,3893.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754619375911,3.601,3893.3,3893.2,23.17957]
["bitfinex-derivatives","ETHF0:USTF0",1754619376309,3.601,3893.3,3893.2,24.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754619377113,2.268,3893.3,3893.2,24.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754619377415,0.8238,3893.3,3893.2,24.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754619377612,1.4442,3893.5,3893.4,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754619377819,2.268,3893.5,3893.4,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1754619378114,3.2078,3893.8,3893.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619378311,3.2078,3893.8,3893.7,7.5381228]
["bitfinex-derivatives","ETHF0:USTF0",1754619378508,4.0316,3893.8,3893.7,7.5381228]
["bitfinex-derivatives","ETHF0:USTF0",1754619378713,0.8238,3894.2,3894.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754619378916,3.601,3894.2,3894.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754619379117,3.601,3894.2,3894.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619380124,3.601,3894.2,3894.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754619384423,4.11444,3894.2,3894.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619385115,3.2078,3894.3,3894.2,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619385319,1.95762,3894.4,3894.3,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754619385520,2.268,3894.4,3894.3,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619385720,3.601,3894.4,3894.3,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619386525,3.601,3894.4,3894.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619386922,3.601,3894.4,3894.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754619387425,3.601,3894.4,3894.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754619387628,3.601,3894.2,3894.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754619387824,3.44045,3894.1,3893.5,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754619388133,3.44045,3894.1,3893.1,1.6747228]
["bitfinex-derivatives","ETHF0:USTF0",1754619388134,4.11456,3893.3,3893.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754619388423,4.11456,3893.3,3893.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619388925,3.601,3893.3,3893.2,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754619390425,3.601,3893.3,3893.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754619390624,0.51361,3892.9,3892.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754619390820,3.6325328,3892.9,3892.6,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1754619391021,3.601,3892.7,3892.6,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1754619391422,3.601,3892.7,3892.6,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1754619391622,3.601,3892.7,3892.6,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754619391932,3.601,3892.7,3892.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754619392228,4.04485,3892.6,3892.5,21.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754619392423,0.51369,3892.3,3892.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754619392617,5.7196128,3892.3,3892.1,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1754619392822,3.5312,3892.2,3892.1,18.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754619393022,2.3134,3892.2,3892.1,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754619393629,3.5312,3892.2,3892.1,23.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754619394824,3.5312,3892.2,3892.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754619395026,6.739,3892.2,3892.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619395925,3.2078,3892.2,3891.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754619396230,4.04496,3891.8,3891.7,22.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754619396527,4.04496,3891.8,3891.7,23.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754619396723,4.04496,3891.8,3891.7,22.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754619396924,4.04496,3891.8,3891.7,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754619397132,7.25276,3891.8,3891.7,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619397629,6.739,3891.8,3891.7,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619397933,1.4268,3892.1,3892.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619398135,1.4268,3892.1,3892.0,7.6274228]
["bitfinex-derivatives","ETHF0:USTF0",1754619398332,2.3134,3892.1,3892.0,7.6274228]
["bitfinex-derivatives","ETHF0:USTF0",1754619398632,3.5312,3892.1,3892.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619400233,3.5312,3892.1,3892.0,6.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754619400835,0.8866,3892.4,3892.3,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1754619401032,4.6346,3892.6,3892.5,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754619401233,5.5212,3892.6,3892.5,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754619401732,6.739,3892.6,3892.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619401932,6.739,3892.6,3892.5,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619402333,6.739,3892.6,3892.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619402732,6.739,3892.6,3892.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754619402733,1.4268,3892.2,3892.1,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1754619403032,3.2078,3892.6,3892.5,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754619403033,6.739,3892.6,3892.5,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754619403333,6.739,3892.6,3892.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619404235,6.739,3892.6,3892.5,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1754619404430,6.739,3892.6,3892.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619406225,3.2078,3892.6,3892.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619406429,4.04479,3893.1,3893.0,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619408537,4.04479,3893.1,3893.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619408926,4.04487,3892.5,3892.4,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619409736,3.5312,3892.5,3892.4,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619409937,3.5312,3892.5,3892.4,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619410339,0.8866,3892.5,3892.4,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619410638,4.04483,3892.8,3892.7,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619411242,2.3134,3892.8,3892.7,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619412138,0.51362,3892.9,3892.8,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619412335,1.94041,3893.0,3892.9,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619412539,3.15821,3893.0,3892.9,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619412732,2.6446,3893.0,3892.4,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754619412943,3.5312,3892.6,3892.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754619413342,3.5312,3892.6,3892.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754619413646,3.5312,3892.6,3892.5,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619413841,6.739,3892.6,3892.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754619414043,6.739,3892.6,3892.5,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754619414239,4.04491,3892.2,3892.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619414551,4.04491,3892.2,3892.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619414741,4.04491,3892.2,3892.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754619414942,3.5312,3892.2,3892.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754619415145,3.5312,3892.2,3892.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619415747,3.5312,3892.2,3892.1,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619416443,3.5312,3892.2,3892.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619416649,3.5312,3892.2,3892.1,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619416944,3.5312,3892.2,3891.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1754619416945,0.5992,3891.8,3891.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754619417144,0.5992,3891.8,3891.7,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619417352,3.5312,3891.8,3891.7,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619418251,3.5312,3891.8,3891.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754619418749,3.5312,3891.8,3891.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1754619418750,3.5312,3891.6,3891.2,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754619419050,3.5312,3891.4,3891.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754619419250,3.5312,3891.4,3891.3,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754619420446,3.5312,3891.4,3891.3,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619420655,3.2078,3891.6,3891.3,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619420853,3.5312,3891.4,3891.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754619421255,3.5312,3891.4,3891.3,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754619421448,3.5312,3891.4,3891.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754619421756,0.594,3890.6,3890.5,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754619421952,3.5575,3890.6,3890.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754619422253,3.5575,3890.6,3890.5,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754619422454,3.5575,3890.6,3890.5,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619423253,2.3066,3890.6,3890.5,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619423955,3.2078,3891.3,3891.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754619424154,5.8688,3891.3,3891.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754619424554,6.7653,3891.3,3891.2,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619425060,2.3066,3891.3,3891.2,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619425656,3.5575,3891.3,3891.2,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619427252,3.5575,3891.3,3891.2,6.44724]
["bitfinex-derivatives","ETHF0:USTF0",1754619427649,2.3066,3891.3,3891.2,6.44724]
["bitfinex-derivatives","ETHF0:USTF0",1754619428056,2.3066,3891.3,3891.2,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619428760,3.5575,3891.3,3891.2,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619428958,3.5575,3891.3,3891.2,6.44724]
["bitfinex-derivatives","ETHF0:USTF0",1754619429660,2.3066,3891.3,3891.2,6.44724]
["bitfinex-derivatives","ETHF0:USTF0",1754619430159,3.2078,3891.8,3891.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754619430356,6.7653,3891.8,3891.7,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619430860,3.2078,3892.2,3891.7,1.67292183]
["bitfinex-derivatives","ETHF0:USTF0",1754619431055,3.2078,3892.2,3892.1,7.60632183]
["bitfinex-derivatives","ETHF0:USTF0",1754619431260,2.3066,3892.5,3892.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754619431461,2.3066,3892.5,3892.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619431661,3.5575,3892.5,3892.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619432265,3.5575,3892.5,3892.4,7.60632183]
["bitfinex-derivatives","ETHF0:USTF0",1754619432664,3.5575,3892.5,3892.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619433264,3.5575,3892.5,3892.4,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754619433465,3.5575,3892.5,3892.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619434959,3.5575,3892.5,3892.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754619435160,3.5575,3892.5,3892.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619435461,3.5575,3892.5,3892.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619436464,3.5575,3892.5,3892.4,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619437764,4.07117,3892.5,3892.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619438265,3.5575,3892.5,3892.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619438663,3.5575,3892.5,3892.4,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754619438865,3.5575,3892.5,3892.4,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619440768,2.3066,3892.5,3892.4,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619440967,2.3066,3892.5,3892.4,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619441268,1.4101,3892.1,3892.0,4.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754619441468,3.5575,3892.1,3892.0,6.44713]
["bitfinex-derivatives","ETHF0:USTF0",1754619441664,3.5575,3892.1,3892.0,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754619441871,3.5575,3892.1,3892.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754619442169,2.7414,3892.0,3891.9,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619442363,3.5575,3892.0,3891.9,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619443562,3.5575,3892.0,3891.9,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619443769,3.5575,3892.0,3891.9,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619446370,3.5575,3892.0,3891.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619446871,3.5575,3892.0,3891.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754619447170,3.5575,3892.0,3891.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754619447366,3.5575,3892.0,3891.9,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619447761,4.07123,3892.0,3891.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754619447967,4.07123,3892.0,3891.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619448270,3.5575,3892.0,3891.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754619448462,3.5575,3892.0,3891.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754619448662,3.5575,3892.0,3891.9,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754619449874,3.5575,3892.0,3891.9,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619450967,3.2078,3892.1,3892.0,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754619451162,5.5144,3892.5,3892.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754619451365,3.2078,3892.9,3892.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754619451568,3.2078,3892.9,3892.8,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754619452672,1.3955,3893.1,3893.0,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754619452971,1.3955,3893.1,3893.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619453173,2.2766,3893.1,3893.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619453373,3.5989,3893.1,3893.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619454172,3.5997,3893.1,3893.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619455075,3.5989,3893.1,3893.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619455376,3.5989,3893.1,3893.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619456980,4.6673,3893.4,3893.3,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619457275,4.6673,3893.4,3893.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619457575,6.8067,3893.4,3893.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619458077,5.4844,3893.4,3893.3,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1754619458271,3.7862,3893.4,3893.3,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1754619458471,3.2078,3893.8,3893.7,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754619458673,0.8171,3894.1,3894.0,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754619458877,3.2078,3894.6,3894.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754619458878,4.11231,3894.5,3894.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754619459079,3.5989,3894.5,3894.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619459778,3.5989,3893.9,3893.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619459979,3.5989,3893.9,3893.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754619460180,1.4595,3893.5,3893.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754619460369,3.5989,3893.5,3893.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754619460774,3.5989,3893.5,3893.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619460981,3.5989,3893.5,3893.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619461380,3.5989,3893.5,3893.4,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754619461981,3.5989,3893.5,3893.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619462780,3.5989,3893.5,3893.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619463478,3.5989,3893.5,3893.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619463781,5.27105912,3893.5,3893.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619464284,1.4595,3893.2,3893.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754619464584,4.11248,3893.2,3893.1,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619464881,5.78463912,3893.2,3893.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619465085,0.5784,3892.5,3892.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754619465277,1.4595,3892.3,3892.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754619465581,3.5989,3892.3,3892.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619465981,3.5989,3892.3,3892.2,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619468187,5.78476912,3892.3,3891.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754619468484,0.5784,3891.5,3891.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619468681,3.5989,3891.3,3891.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619468981,0.51385,3891.2,3890.6,4.87995912]
["bitfinex-derivatives","ETHF0:USTF0",1754619469176,1.4595,3890.8,3890.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754619469382,1.4595,3890.8,3890.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754619469579,3.5989,3890.8,3890.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754619469784,3.5989,3890.8,3890.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754619470086,3.5989,3890.8,3890.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619470281,3.5989,3890.8,3890.7,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754619470481,3.5989,3890.2,3890.0,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754619470679,0.8811,3889.4,3889.3,0.21049581]
["bitfinex-derivatives","ETHF0:USTF0",1754619470874,0.5784,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619471079,0.5784,3889.4,3889.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619471279,3.5989,3889.6,3889.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619471786,2.2766,3889.6,3889.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619472787,3.5989,3889.9,3889.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619474287,3.5989,3889.9,3889.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619474487,3.5989,3889.9,3889.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619475790,3.2078,3890.0,3889.9,6.40522]
["bitfinex-derivatives","ETHF0:USTF0",1754619476183,6.8067,3890.6,3890.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754619476383,6.8067,3890.6,3890.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754619476878,6.8067,3890.6,3890.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754619477290,6.8067,3890.6,3890.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754619477487,6.8067,3890.6,3890.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619477688,4.6673,3890.6,3890.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619477886,3.2078,3890.6,3890.5,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619478086,0.8171,3891.5,3891.0,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754619478286,3.2078,3891.1,3891.0,6.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754619478482,5.4844,3891.1,3891.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619478789,7.7795,3891.1,3891.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619478985,9.2422,3891.1,3891.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754619479184,6.0344,3890.8,3890.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754619479490,6.0344,3890.5,3890.4,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1754619479683,6.0344,3890.5,3890.4,5.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754619479885,1.3955,3890.9,3890.8,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754619480088,2.2766,3890.9,3890.8,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754619480389,4.5717,3890.9,3890.8,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1754619480796,4.5717,3890.9,3890.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754619481390,6.0344,3890.9,3890.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754619482187,4.4324,3890.4,3890.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754619482382,5.7849,3890.4,3890.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619483490,1.8264,3890.9,3890.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754619483694,4.4324,3890.9,3890.8,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619484100,3.2078,3891.1,3890.8,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1754619484297,4.6597,3891.1,3891.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754619484498,8.9927,3891.1,3891.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619484794,9.50657,3891.1,3890.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754619484997,2.3261,3890.9,3890.8,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754619485187,5.7849,3890.9,3890.8,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754619486395,5.7849,3890.9,3890.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754619486796,5.7849,3890.9,3890.8,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619486992,5.7849,3890.9,3890.6,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754619486993,5.7849,3890.7,3890.6,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754619487196,2.84002,3890.7,3890.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754619487497,5.7849,3890.7,3890.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754619488099,5.7849,3890.6,3890.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754619488294,5.7849,3890.3,3890.2,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1754619488496,5.7849,3890.3,3890.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754619488694,3.2078,3890.6,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754619488695,4.5663,3889.8,3889.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754619488894,5.7849,3889.8,3889.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619490194,3.97285,3889.7,3889.3,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754619490394,4.4324,3889.4,3889.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619490595,4.4324,3889.4,3889.3,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619490989,3.4937,3889.4,3889.3,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1754619491190,2.2751,3889.4,3889.3,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619492602,0.5642,3889.4,3889.3,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619492802,3.4937,3889.7,3889.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754619493004,4.4324,3889.7,3889.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619493197,6.29895,3889.7,3889.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619493398,5.7849,3889.7,3889.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619493898,4.4324,3889.7,3889.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619494705,5.7849,3889.7,3889.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619495503,4.4324,3889.7,3889.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619495704,2.2751,3889.7,3889.6,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619495900,4.6095,3890.2,3889.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1754619496104,4.6597,3890.2,3890.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619496800,6.7015,3890.2,3890.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619497000,3.4937,3890.2,3890.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619497203,5.7849,3890.2,3890.1,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619497406,4.4324,3890.2,3890.1,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754619497595,2.2751,3890.2,3890.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619497801,3.4937,3890.5,3890.4,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619499206,4.4324,3890.5,3890.4,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619499408,5.7849,3890.5,3890.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619499611,5.7849,3890.5,3890.4,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754619499804,5.7849,3890.5,3890.4,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1754619500110,8.9927,3890.7,3890.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619504611,2.3261,3890.4,3890.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754619504811,5.7849,3890.4,3890.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754619505006,5.7849,3890.1,3890.0,3.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754619505310,5.7849,3890.1,3890.0,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1754619505813,5.7849,3890.1,3890.0,6.44251]
["bitfinex-derivatives","ETHF0:USTF0",1754619506515,4.4324,3890.1,3890.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754619506716,5.7849,3890.1,3890.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619507020,0.8877,3890.3,3890.2,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754619507211,1.73254,3890.6,3890.2,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754619507212,4.00764,3890.6,3890.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619507413,4.94634,3890.6,3890.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619507621,6.29884,3890.6,3890.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619508022,6.29884,3890.6,3890.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619508422,4.4324,3890.6,3890.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619508622,2.2751,3890.6,3890.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619508816,7.21539,3891.1,3891.0,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619509012,1.3525,3891.4,3891.2,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754619509318,4.4324,3891.3,3891.2,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754619509514,0.51388,3891.2,3890.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754619509817,5.7849,3890.8,3890.7,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754619510018,5.7849,3890.8,3890.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619510318,2.3261,3890.8,3890.5,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754619510519,5.7849,3890.6,3890.5,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754619511222,5.7849,3890.6,3890.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754619511723,4.4324,3890.6,3890.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754619511922,2.2751,3890.6,3890.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754619512121,4.9441,3890.9,3890.8,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619512317,5.8737,3890.9,3890.8,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754619512518,5.8737,3890.9,3890.8,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754619512712,5.8737,3890.9,3890.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754619513023,3.99408231,3890.9,3890.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754619513225,5.8737,3890.5,3890.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754619513525,5.8737,3890.5,3890.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754619513720,2.2518,3890.5,3890.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754619514125,3.5185,3890.5,3890.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754619515122,2.2518,3890.5,3890.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754619515627,7.6559,3891.0,3890.9,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754619515822,7.6559,3891.0,3890.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619516219,9.0815,3891.0,3890.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619516721,9.0815,3891.0,3890.9,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619517527,9.59542,3891.0,3890.9,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619517727,9.0815,3891.0,3890.9,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619518221,9.0815,3891.0,3890.6,3.00195231]
["bitfinex-derivatives","ETHF0:USTF0",1754619518222,3.5538,3890.9,3890.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754619518422,2.3199,3890.8,3890.7,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619518627,5.8737,3890.8,3890.7,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619519426,5.8737,3890.8,3890.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754619520028,3.72172,3891.0,3890.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754619520029,1.7613,3890.5,3890.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754619520227,2.3199,3890.5,3890.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754619520430,5.8737,3890.5,3890.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754619520632,5.8737,3890.5,3890.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754619520827,5.8737,3890.5,3890.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754619521033,2.3199,3890.2,3890.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754619521229,2.3199,3889.9,3889.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754619521525,2.6923,3889.8,3889.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754619521723,3.5538,3889.5,3889.4,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1754619521924,1.28533,3889.4,3888.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754619522125,7.54788231,3889.0,3888.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754619523126,5.8737,3889.0,3888.9,3.30789974]
["bitfinex-derivatives","ETHF0:USTF0",1754619524232,5.8737,3889.0,3888.9,3.89959974]
["bitfinex-derivatives","ETHF0:USTF0",1754619525737,5.8737,3889.0,3888.9,4.76929974]
["bitfinex-derivatives","ETHF0:USTF0",1754619525932,3.2078,3889.1,3889.0,6.45308]
["bitfinex-derivatives","ETHF0:USTF0",1754619526236,6.7263,3889.6,3889.5,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619526437,7.6559,3889.6,3889.5,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619526640,5.8737,3889.0,3888.9,6.05079974]
["bitfinex-derivatives","ETHF0:USTF0",1754619528138,5.8737,3889.0,3888.9,6.86459974]
["bitfinex-derivatives","ETHF0:USTF0",1754619528341,4.4481,3889.0,3888.9,6.86459974]
["bitfinex-derivatives","ETHF0:USTF0",1754619529235,3.2078,3889.2,3889.0,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1754619529439,4.5981,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619529642,6.7263,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619529949,7.6559,3889.2,3889.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754619530131,9.0815,3889.2,3889.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754619530330,5.5277,3889.2,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619530537,2.3199,3889.0,3888.9,2.50919974]
["bitfinex-derivatives","ETHF0:USTF0",1754619530731,4.4481,3889.0,3888.9,4.66039974]
["bitfinex-derivatives","ETHF0:USTF0",1754619530938,6.7263,3889.2,3889.1,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754619531142,6.7263,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619531544,7.6559,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619531743,5.4596,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619532632,6.7263,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619532837,7.6559,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619533137,5.4596,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619533337,3.2078,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619533541,3.7664,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619533747,5.4596,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619534134,6.7263,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619534645,5.4596,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619535241,3.2078,3889.2,3889.1,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619535446,7.6559,3889.6,3889.5,6.45302]
["bitfinex-derivatives","ETHF0:USTF0",1754619536044,9.0815,3889.6,3889.5,6.45302]
["bitfinex-derivatives","ETHF0:USTF0",1754619536549,9.0815,3889.6,3889.5,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754619536743,9.0815,3889.6,3889.5,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619536940,9.0815,3889.6,3889.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754619537141,3.5538,3889.3,3889.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754619537445,5.8737,3889.1,3889.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619537645,5.8737,3889.1,3889.0,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754619537842,5.8737,3889.1,3889.0,6.45308]
["bitfinex-derivatives","ETHF0:USTF0",1754619540150,5.8737,3889.1,3889.0,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1754619540544,5.8737,3889.1,3889.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754619541140,3.1814,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619541356,5.8737,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619541954,6.38788,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619544055,6.38788,3889.0,3888.9,1.91669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619544355,6.38788,3889.0,3888.9,3.36469974]
["bitfinex-derivatives","ETHF0:USTF0",1754619546354,6.38788,3889.0,3888.9,1.91669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619546655,8.06393706,3889.0,3888.9,1.91669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619547757,8.06393706,3889.0,3888.9,3.36469974]
["bitfinex-derivatives","ETHF0:USTF0",1754619548058,8.06393706,3889.0,3888.9,6.11119974]
["bitfinex-derivatives","ETHF0:USTF0",1754619548354,0.51418,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619548556,1.90928,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619548756,5.01458,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619548949,6.43448,3889.0,3888.9,2.27229974]
["bitfinex-derivatives","ETHF0:USTF0",1754619549151,6.43448,3889.0,3888.9,6.11119974]
["bitfinex-derivatives","ETHF0:USTF0",1754619552858,6.43448,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619554457,6.43448,3889.0,3888.9,6.11119974]
["bitfinex-derivatives","ETHF0:USTF0",1754619554658,8.11053706,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619555556,8.11053706,3889.0,3888.9,2.37369974]
["bitfinex-derivatives","ETHF0:USTF0",1754619555760,8.11053706,3889.0,3888.9,3.93359974]
["bitfinex-derivatives","ETHF0:USTF0",1754619556061,8.11053706,3889.0,3888.9,5.28019974]
["bitfinex-derivatives","ETHF0:USTF0",1754619556357,8.11053706,3889.0,3888.9,6.11119974]
["bitfinex-derivatives","ETHF0:USTF0",1754619557260,6.43448,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619558154,0.51418,3889.0,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619558358,0.51418,3889.1,3888.9,6.98819974]
["bitfinex-derivatives","ETHF0:USTF0",1754619558554,5.08486,3889.2,3889.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754619558858,6.42386,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619559062,7.27356,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619559558,9.64226,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619560359,6.42386,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619560559,8.22236,3889.2,3889.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754619560755,9.64226,3889.2,3889.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754619561754,9.64226,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619561955,5.4204,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619562361,6.7594,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619563162,9.1281,3889.2,3889.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754619564063,9.1281,3889.2,3889.1,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754619565459,9.1281,3889.2,3889.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754619565965,5.9203,3889.0,3888.9,1.91669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619566465,5.9203,3889.0,3888.9,3.36469974]
["bitfinex-derivatives","ETHF0:USTF0",1754619566860,5.9203,3889.0,3888.9,1.91669974]
["bitfinex-derivatives","ETHF0:USTF0",1754619567061,5.9203,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619572571,5.9203,3889.0,3888.9,2.32999974]
["bitfinex-derivatives","ETHF0:USTF0",1754619572868,5.9203,3889.0,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754619573071,6.46152,3888.0,3887.9,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619573367,9.66932,3888.0,3887.9,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619576868,6.7191,3888.0,3887.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1754619577061,6.7191,3888.0,3887.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754619577263,4.546,3887.9,3887.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754619577570,6.46153,3887.9,3887.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619578767,6.46153,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619583275,6.46153,3887.9,3887.8,6.40524]
["bitfinex-derivatives","ETHF0:USTF0",1754619583874,6.46153,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619587974,3.2078,3888.0,3887.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619588276,0.51422,3888.7,3888.6,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754619588570,0.51421,3888.8,3888.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619589475,0.51421,3888.8,3888.7,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619589678,6.46142,3888.7,3888.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754619590478,6.46142,3888.7,3888.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754619590675,0.51426,3888.4,3888.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754619590873,11.34531706,3888.4,3888.3,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619591176,0.51432,3888.0,3887.8,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1754619591374,5.9472,3887.9,3887.8,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1754619591574,5.9472,3887.9,3887.8,6.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754619592074,4.546,3887.9,3887.8,6.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754619592773,4.546,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619592969,0.5748,3887.6,3887.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754619593279,0.8474,3887.6,3887.5,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754619593776,1.08914,3887.8,3887.7,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754619593971,1.93654,3887.8,3887.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619594480,2.80844,3887.8,3887.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619594684,4.07114,3887.8,3887.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619595281,0.51434,3887.8,3887.7,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619595674,0.51433,3887.9,3887.8,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1754619595875,0.51433,3887.9,3887.8,6.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754619596276,1.36173,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619596684,3.19923,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619596982,4.07113,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619597680,6.46153,3887.9,3887.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619598683,6.46153,3887.9,3887.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619600084,6.46153,3887.9,3887.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754619600386,3.5568,3887.0,3886.9,6.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754619600682,6.7646,3887.0,3886.9,6.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754619600878,6.7646,3887.0,3886.9,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754619601083,9.155,3887.0,3886.9,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619601285,9.155,3887.0,3886.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754619601584,9.155,3887.0,3886.9,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754619601773,9.155,3887.0,3886.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754619602177,4.6545,3887.0,3886.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754619602382,6.8637,3887.0,3886.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754619603378,3.2078,3887.0,3886.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754619603679,3.2078,3887.0,3886.9,7.51685706]
["bitfinex-derivatives","ETHF0:USTF0",1754619603880,2.8085,3886.6,3886.5,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619604089,4.1194,3886.6,3886.5,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619604378,3.6049,3886.6,3886.5,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619604781,5.0866,3886.9,3886.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754619604982,5.9849,3886.9,3886.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619605679,4.62055,3887.0,3886.9,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1754619605887,4.1061,3887.0,3886.9,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619606188,3.2078,3887.5,3887.4,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1754619606383,3.2078,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619606583,6.8127,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619606783,9.1927,3887.5,3887.4,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619606985,1.3957,3887.0,3886.9,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1754619607187,9.1927,3887.0,3886.9,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619607380,9.1927,3887.0,3886.9,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619607687,3.2078,3887.0,3886.9,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619607890,2.294,3887.3,3887.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754619608080,3.6049,3887.3,3887.2,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619608281,2.294,3887.3,3887.2,6.60691]
["bitfinex-derivatives","ETHF0:USTF0",1754619608485,1.466,3887.3,3887.2,6.60691]
["bitfinex-derivatives","ETHF0:USTF0",1754619608883,3.7755,3887.5,3887.4,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1754619609187,3.7755,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619609582,3.2078,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619609894,4.6738,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619610389,6.8127,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619613384,3.2078,3887.5,3887.4,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1754619613584,3.2078,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619613789,6.8127,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619614583,9.1927,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619614886,7.7854,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619615990,4.5776,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619617294,5.9849,3887.9,3887.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619617589,5.9849,3887.9,3887.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754619617786,4.5892,3887.7,3887.6,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1754619617990,6.49926,3887.7,3887.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619618180,6.49926,3887.7,3887.6,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619618884,5.9849,3887.7,3887.6,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619619592,3.6049,3887.7,3887.6,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619620394,5.0919,3888.1,3888.0,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619620691,6.4992,3888.1,3888.0,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619620884,6.4992,3888.1,3888.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619621085,5.0919,3888.1,3888.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619621297,4.1061,3888.7,3888.1,4.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754619621485,4.1061,3888.7,3888.6,8.28278706]
["bitfinex-derivatives","ETHF0:USTF0",1754619622083,3.2078,3888.7,3888.6,8.28278706]
["bitfinex-derivatives","ETHF0:USTF0",1754619622492,0.51426,3888.4,3888.2,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754619622790,9.1927,3888.3,3888.2,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619624895,9.1927,3888.3,3888.2,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754619625695,9.1927,3888.3,3888.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754619625895,9.1927,3888.3,3888.2,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619626091,0.51428,3888.2,3888.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754619626296,5.9849,3888.1,3888.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754619626992,5.9849,3888.1,3888.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754619627195,5.9849,3888.1,3888.0,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754619627385,5.9849,3888.1,3888.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754619627894,5.9849,3888.1,3888.0,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754619628594,7.66095706,3888.1,3888.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754619628795,7.66095706,3888.1,3887.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754619628796,5.9849,3887.8,3887.7,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1754619628994,5.9849,3887.8,3887.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619630591,2.3684,3887.6,3887.5,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1754619630893,5.9849,3887.6,3887.5,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754619631294,5.9849,3887.6,3887.5,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619633594,0.51435,3887.7,3887.5,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754619633798,5.8967,3887.9,3887.8,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619633996,1.4668,3887.9,3887.8,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619634200,0.51432,3888.0,3887.9,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754619634501,2.96792,3888.0,3887.9,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619634698,2.96792,3888.0,3887.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754619634901,4.33235,3887.7,3887.6,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1754619635105,6.38945,3887.7,3887.6,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619635302,6.38945,3887.7,3887.5,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754619635303,5.8751,3887.6,3887.5,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1754619635504,5.8751,3887.6,3887.5,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754619635801,5.8751,3887.6,3887.5,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619636301,5.8751,3887.6,3887.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619638597,3.5239,3887.6,3887.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619639199,2.6889,3888.0,3887.9,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1754619639403,3.5239,3888.0,3887.9,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619639600,5.8751,3888.0,3887.9,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619639902,5.8751,3888.0,3887.9,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619640103,6.38945,3887.7,3887.6,5.62595]
["bitfinex-derivatives","ETHF0:USTF0",1754619640306,5.8751,3887.7,3887.6,5.62595]
["bitfinex-derivatives","ETHF0:USTF0",1754619640505,5.8751,3887.7,3887.6,6.47415]
["bitfinex-derivatives","ETHF0:USTF0",1754619641306,5.5096,3888.2,3888.1,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1754619641603,5.5096,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619641804,6.7317,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619642406,3.2078,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619643405,6.7317,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619643710,5.5096,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619644203,3.2078,3888.2,3888.1,6.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754619644402,2.6889,3888.5,3888.4,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754619645006,3.5239,3888.5,3888.4,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754619645202,5.8751,3888.5,3888.4,5.62585]
["bitfinex-derivatives","ETHF0:USTF0",1754619646005,5.8751,3888.5,3888.4,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619646210,5.8751,3888.5,3888.4,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754619649108,0.51425,3888.4,3888.2,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754619649314,5.8751,3888.3,3888.2,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1754619649513,5.8751,3888.3,3888.2,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1754619649711,5.8751,3888.3,3888.2,5.62587]
["bitfinex-derivatives","ETHF0:USTF0",1754619651210,5.8751,3888.3,3888.2,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754619651416,3.5239,3888.3,3888.2,8.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1754619651717,2.3018,3888.3,3888.2,8.15012706]
["bitfinex-derivatives","ETHF0:USTF0",1754619652811,2.3018,3888.3,3888.2,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754619653016,3.2078,3888.6,3888.4,2.85095]
["bitfinex-derivatives","ETHF0:USTF0",1754619653212,3.72203,3888.6,3888.4,4.52700706]
["bitfinex-derivatives","ETHF0:USTF0",1754619653421,2.3018,3888.5,3888.4,3.61370706]
["bitfinex-derivatives","ETHF0:USTF0",1754619653621,3.5239,3888.5,3888.4,8.15010706]
["bitfinex-derivatives","ETHF0:USTF0",1754619653822,4.5107,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619654121,4.5107,3888.5,3888.4,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619654922,4.5107,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619655318,0.9868,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619655718,2.3996,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619655918,3.6217,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619656121,4.5107,3888.5,3888.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619656525,4.5107,3888.5,3888.4,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754619657027,2.4536,3888.4,3888.3,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1754619657217,4.5107,3888.4,3888.3,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754619657419,4.5107,3888.4,3888.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754619658524,2.4536,3887.8,3887.7,2.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754619658717,5.8751,3887.8,3887.7,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1754619659120,5.8751,3887.8,3887.7,5.62594]
["bitfinex-derivatives","ETHF0:USTF0",1754619660023,7.246,3888.1,3888.0,6.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754619660223,9.5972,3888.1,3888.0,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619660412,9.5972,3888.1,3888.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754619660618,9.5972,3888.1,3888.0,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619660924,9.0829,3888.1,3888.0,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619661123,9.0829,3888.1,3888.0,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754619661720,9.0829,3888.1,3888.0,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754619662522,5.9757,3887.9,3887.8,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1754619662721,5.9757,3887.9,3887.8,6.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754619665222,0.51433,3887.8,3887.6,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619665427,5.9757,3887.5,3887.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754619665727,6.49008,3887.5,3887.4,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1754619665927,5.9757,3887.5,3887.4,3.45279]
["bitfinex-derivatives","ETHF0:USTF0",1754619666128,5.9757,3887.5,3887.4,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1754619666520,4.5032,3887.5,3887.4,6.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754619666722,4.5032,3887.5,3887.4,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1754619666924,5.9757,3887.5,3887.4,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1754619669723,7.5814,3888.1,3888.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754619669926,7.0671,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619670229,5.5946,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619670527,7.711,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619670723,4.5804,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619670919,5.4387,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619671120,6.736,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619671326,7.711,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619671528,9.1835,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619672422,3.2078,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619673532,3.7613,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619673722,4.5804,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619673927,5.4387,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619674322,4.5804,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619674529,4.6196,3888.1,3888.0,6.76145706]
["bitfinex-derivatives","ETHF0:USTF0",1754619674723,9.1835,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619675130,9.1835,3888.1,3888.0,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754619675330,2.3868,3887.9,3887.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754619675632,5.9757,3887.8,3887.7,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1754619676730,4.5804,3888.1,3888.0,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619676931,3.2078,3888.1,3888.0,7.66175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619679730,3.2078,3888.1,3888.0,25.29175706]
["bitfinex-derivatives","ETHF0:USTF0",1754619679932,3.2078,3888.5,3888.4,6.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754619680236,1.2973,3888.9,3888.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754619680435,2.1556,3888.9,3888.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754619680635,4.6031,3888.9,3888.8,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754619680831,4.6031,3888.6,3888.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754619681037,3.3058,3888.5,3888.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754619681239,4.6031,3888.5,3888.4,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1754619681435,4.6031,3888.4,3888.3,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1754619681734,4.6031,3888.4,3888.3,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1754619683143,4.6031,3888.4,3888.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754619683334,2.7698,3888.3,3888.2,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754619683535,4.6031,3888.3,3888.2,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754619683734,4.6031,3888.3,3888.2,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1754619684137,4.6031,3888.3,3888.2,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1754619684337,4.6031,3888.3,3888.2,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1754619685442,5.9757,3888.3,3888.2,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1754619687941,4.5032,3888.3,3888.2,5.59967]
["bitfinex-derivatives","ETHF0:USTF0",1754619688242,3.8593,3888.8,3888.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754619688632,5.9757,3888.8,3888.7,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754619688832,5.9757,3888.8,3888.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754619689035,5.9757,3888.8,3888.7,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754619689443,5.9757,3888.8,3888.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754619690142,0.5142,3888.9,3888.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754619690143,3.2078,3889.0,3888.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754619690444,3.2078,3889.0,3888.9,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619691137,4.0269,3889.0,3888.9,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619691337,5.4387,3889.0,3888.9,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754619691543,5.9484,3888.9,3888.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754619691743,5.9484,3888.9,3888.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754619691943,5.9484,3888.9,3888.8,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754619692139,5.9484,3888.9,3888.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754619694343,5.9484,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619694841,4.5467,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619695344,7.7545,3889.0,3888.9,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754619696246,9.1562,3889.0,3888.9,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754619697240,9.1562,3889.0,3888.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1754619697940,7.7545,3889.0,3888.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754619698147,3.2078,3889.0,3888.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754619698542,9.1562,3889.0,3888.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754619698740,9.1562,3889.0,3888.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754619698940,9.1562,3889.0,3888.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754619699145,9.1562,3889.0,3888.9,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754619699348,9.1562,3889.0,3888.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1754619700143,2.3879,3888.8,3888.7,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1754619700342,5.9484,3888.8,3888.7,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1754619700742,5.9484,3888.8,3888.7,4.74091]
["bitfinex-derivatives","ETHF0:USTF0",1754619701036,5.9484,3888.8,3888.7,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1754619703750,5.9484,3888.8,3888.7,6.38701]
["bitfinex-derivatives","ETHF0:USTF0",1754619703941,5.9484,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619704142,4.5467,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619705643,5.9484,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619705844,3.6053,3888.8,3888.7,8.06306706]
["bitfinex-derivatives","ETHF0:USTF0",1754619706150,1.3838,3889.0,3888.9,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754619706443,5.9484,3889.2,3889.1,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754619708145,3.2078,3889.4,3889.3,5.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754619708352,3.2078,3889.4,3889.3,8.06299706]
["bitfinex-derivatives","ETHF0:USTF0",1754619708748,4.5916,3889.4,3889.3,8.06299706]
["bitfinex-derivatives","ETHF0:USTF0",1754619709151,3.2078,3889.4,3889.3,8.06299706]
["bitfinex-derivatives","ETHF0:USTF0",1754619710547,2.2642,3889.6,3889.5,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1754619710751,3.6053,3889.6,3889.5,6.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754619711247,2.2642,3889.6,3889.5,6.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754619712051,3.6053,3889.6,3889.5,6.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754619712953,9.1562,3889.9,3889.8,5.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754619713653,9.1562,3889.9,3889.8,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1754619714049,5.472,3889.9,3889.8,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1754619714260,6.8131,3889.9,3889.8,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1754619715443,2.2642,3889.9,3889.8,6.38687]
["bitfinex-derivatives","ETHF0:USTF0",1754619715646,3.2078,3890.3,3890.1,6.38683]
["bitfinex-derivatives","ETHF0:USTF0",1754619715846,6.8131,3890.3,3890.2,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619716253,9.1562,3890.3,3890.2,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619716752,3.7896,3889.7,3889.6,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754619716950,5.9484,3889.7,3889.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754619717151,3.6053,3889.7,3889.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754619717352,2.2642,3889.7,3889.6,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754619717553,1.3838,3889.7,3889.6,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754619717754,3.6053,3890.0,3889.9,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1754619717953,3.6053,3890.0,3889.9,8.06291706]
["bitfinex-derivatives","ETHF0:USTF0",1754619718957,4.5467,3890.0,3889.9,8.06291706]
["bitfinex-derivatives","ETHF0:USTF0",1754619719153,5.9484,3890.0,3889.9,7.24511706]
["bitfinex-derivatives","ETHF0:USTF0",1754619719656,5.9484,3890.0,3889.9,6.73105706]
["bitfinex-derivatives","ETHF0:USTF0",1754619721059,2.2642,3890.0,3889.9,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619721255,5.9954,3890.3,3890.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754619721452,4.6543,3890.3,3890.2,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619721759,4.6543,3890.3,3890.2,8.06287706]
["bitfinex-derivatives","ETHF0:USTF0",1754619721958,4.6543,3890.3,3890.2,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619721959,9.1814,3890.3,3890.2,7.54885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619722158,9.1814,3890.3,3890.2,5.46545706]
["bitfinex-derivatives","ETHF0:USTF0",1754619722362,5.8959,3890.2,3890.1,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1754619722559,5.8959,3890.1,3890.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754619723264,2.82424,3890.1,3889.9,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754619723560,5.8959,3890.0,3889.9,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754619723753,0.51408,3889.8,3889.6,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619723951,6.41001,3889.6,3889.4,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754619724169,3.2078,3889.9,3889.4,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754619724170,5.8959,3889.5,3889.4,5.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754619724366,5.8959,3889.5,3889.4,7.38117706]
["bitfinex-derivatives","ETHF0:USTF0",1754619725364,4.6157,3889.5,3889.4,7.38117706]
["bitfinex-derivatives","ETHF0:USTF0",1754619725661,5.8959,3889.5,3889.4,7.38117706]
["bitfinex-derivatives","ETHF0:USTF0",1754619725864,5.8959,3889.5,3889.4,2.25895706]
["bitfinex-derivatives","ETHF0:USTF0",1754619726162,5.8959,3889.5,3889.4,3.70435706]
["bitfinex-derivatives","ETHF0:USTF0",1754619726360,2.3102,3888.8,3888.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754619726563,5.8959,3888.8,3888.7,3.52571]
["bitfinex-derivatives","ETHF0:USTF0",1754619726763,5.8959,3888.8,3888.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754619726963,5.8959,3888.8,3888.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754619728160,5.8959,3888.6,3888.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754619728560,5.8959,3888.6,3888.5,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1754619728867,5.8959,3888.6,3888.5,2.94284]
["bitfinex-derivatives","ETHF0:USTF0",1754619729360,5.8959,3888.6,3888.5,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754619729957,5.8959,3888.6,3888.4,2.19030706]
["bitfinex-derivatives","ETHF0:USTF0",1754619730164,2.3102,3888.3,3888.1,19.80234706]
["bitfinex-derivatives","ETHF0:USTF0",1754619730367,5.8959,3888.2,3888.1,21.24774706]
["bitfinex-derivatives","ETHF0:USTF0",1754619730565,5.8959,3888.2,3887.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754619730566,2.3102,3888.2,3887.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754619730764,5.8959,3888.0,3887.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754619731067,5.8959,3888.0,3887.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1754619731271,5.8959,3888.0,3887.9,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1754619731565,5.8959,3888.0,3887.9,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754619731770,4.4672,3888.0,3887.9,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754619734565,2.2455,3888.3,3888.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754619734772,5.8959,3888.3,3888.2,6.86705706]
["bitfinex-derivatives","ETHF0:USTF0",1754619735357,5.8959,3888.3,3888.2,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619735558,0.51428,3888.2,3888.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754619735759,2.3102,3888.1,3887.9,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619735965,4.10002,3887.9,3887.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754619736266,5.8959,3887.3,3887.2,4.95286706]
["bitfinex-derivatives","ETHF0:USTF0",1754619736471,5.8959,3887.3,3887.2,7.38146706]
["bitfinex-derivatives","ETHF0:USTF0",1754619736864,1.3687,3887.3,3887.2,8.22446706]
["bitfinex-derivatives","ETHF0:USTF0",1754619737065,1.4241,3887.3,3887.2,8.22446706]
["bitfinex-derivatives","ETHF0:USTF0",1754619737364,3.5257,3887.3,3887.2,8.22446706]
["bitfinex-derivatives","ETHF0:USTF0",1754619737873,7.675,3887.8,3887.7,5.70535]
["bitfinex-derivatives","ETHF0:USTF0",1754619738064,6.7335,3887.8,3887.7,8.22440706]
["bitfinex-derivatives","ETHF0:USTF0",1754619738572,9.1037,3887.8,3887.7,7.71005706]
["bitfinex-derivatives","ETHF0:USTF0",1754619739567,0.51429,3888.2,3887.7,5.25625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619739773,5.8959,3888.2,3888.1,7.71005706]
["bitfinex-derivatives","ETHF0:USTF0",1754619739967,0.5143,3888.1,3887.8,2.96785706]
["bitfinex-derivatives","ETHF0:USTF0",1754619740273,0.51434,3887.8,3887.6,19.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754619740473,5.8959,3887.7,3887.6,21.13986]
["bitfinex-derivatives","ETHF0:USTF0",1754619740677,5.8959,3887.7,3887.6,23.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754619742474,4.4672,3887.7,3887.6,24.16236]
["bitfinex-derivatives","ETHF0:USTF0",1754619742775,3.5257,3887.7,3887.6,24.16236]
["bitfinex-derivatives","ETHF0:USTF0",1754619743466,5.8959,3887.7,3887.6,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1754619743873,5.8959,3887.7,3887.6,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754619744074,5.8959,3887.7,3887.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754619744275,5.8959,3887.7,3887.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754619745078,6.41026,3887.6,3887.4,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754619745275,3.5857,3887.5,3887.4,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754619745585,5.8959,3887.1,3887.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754619745876,4.4672,3887.1,3887.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754619746070,5.8959,3887.1,3887.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754619746467,3.5257,3887.1,3887.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1754619746675,4.4672,3887.1,3887.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1754619746881,5.8959,3887.1,3887.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1754619747383,6.7335,3887.3,3887.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1754619747583,0.51437,3887.6,3887.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1754619747584,1.3687,3887.6,3887.5,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754619747892,2.2455,3887.6,3887.5,5.93601706]
["bitfinex-derivatives","ETHF0:USTF0",1754619748184,5.8959,3887.6,3887.5,7.38141706]
["bitfinex-derivatives","ETHF0:USTF0",1754619748490,3.5257,3887.6,3887.5,7.38141706]
["bitfinex-derivatives","ETHF0:USTF0",1754619748784,5.8959,3887.6,3887.5,7.38141706]
["bitfinex-derivatives","ETHF0:USTF0",1754619749982,5.8959,3887.6,3887.5,5.57525706]
["bitfinex-derivatives","ETHF0:USTF0",1754619750682,5.8959,3887.6,3887.5,6.86705706]
["bitfinex-derivatives","ETHF0:USTF0",1754619752090,5.8959,3887.6,3887.5,7.73215706]
["bitfinex-derivatives","ETHF0:USTF0",1754619752386,3.2078,3888.1,3888.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754619752590,0.8384,3888.4,3888.0,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619752789,2.2985,3888.2,3888.1,6.80724706]
["bitfinex-derivatives","ETHF0:USTF0",1754619752982,6.0155,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619753486,4.5437,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619755689,6.0155,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619756178,4.5437,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619757087,6.0155,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619757289,4.5437,3888.2,3888.1,8.26274706]
["bitfinex-derivatives","ETHF0:USTF0",1754619757689,4.5437,3888.2,3888.1,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619757889,6.0155,3888.2,3888.1,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619758091,3.44623,3887.9,3887.5,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619758285,6.0155,3887.7,3887.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754619758484,6.0155,3887.7,3887.6,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1754619758689,6.0155,3887.7,3887.6,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1754619758991,6.0155,3887.7,3887.6,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754619759596,6.0155,3887.7,3887.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754619759889,6.0155,3887.7,3887.6,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754619760685,6.0155,3887.6,3887.5,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619761288,6.0155,3887.6,3887.5,4.66205706]
["bitfinex-derivatives","ETHF0:USTF0",1754619761586,6.0155,3887.6,3887.5,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619761793,6.0155,3887.6,3887.5,4.66205706]
["bitfinex-derivatives","ETHF0:USTF0",1754619762589,0.9948,3887.4,3887.3,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754619762794,6.0155,3887.4,3887.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754619763088,6.5299,3887.4,3887.2,2.19045706]
["bitfinex-derivatives","ETHF0:USTF0",1754619763294,6.0155,3887.3,3887.2,3.13155706]
["bitfinex-derivatives","ETHF0:USTF0",1754619763487,6.0155,3887.3,3887.2,4.10335706]
["bitfinex-derivatives","ETHF0:USTF0",1754619764287,6.0155,3887.3,3887.2,6.00065706]
["bitfinex-derivatives","ETHF0:USTF0",1754619764592,6.0155,3887.3,3887.2,6.88335706]
["bitfinex-derivatives","ETHF0:USTF0",1754619766795,3.2078,3887.6,3887.2,3.87975706]
["bitfinex-derivatives","ETHF0:USTF0",1754619766992,6.7567,3887.6,3887.5,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619767192,9.2233,3887.6,3887.5,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619767394,9.2233,3887.6,3887.5,6.88335706]
["bitfinex-derivatives","ETHF0:USTF0",1754619771890,9.2233,3887.6,3887.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754619772092,3.5489,3887.5,3887.4,5.72168]
["bitfinex-derivatives","ETHF0:USTF0",1754619772393,3.5489,3887.5,3887.4,6.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754619772803,1.97443,3887.8,3887.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754619773092,6.52983,3887.8,3887.7,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754619773394,2.96926,3887.6,3887.5,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754619773595,6.0155,3887.6,3887.5,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754619773797,6.0155,3887.6,3887.5,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1754619774295,0.8384,3887.8,3887.7,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754619774499,4.0632,3888.1,3888.0,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754619774798,3.2078,3888.2,3888.0,8.26275706]
["bitfinex-derivatives","ETHF0:USTF0",1754619774988,3.2078,3888.2,3888.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754619775193,4.0462,3888.2,3888.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619775400,4.6323,3888.2,3888.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619775699,6.7567,3888.2,3888.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619776194,5.5063,3888.2,3888.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619776495,3.2078,3888.2,3888.1,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619776696,5.5063,3888.6,3888.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754619776998,5.5063,3888.6,3888.5,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619777198,7.7515,3888.6,3888.5,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619777400,9.2233,3888.6,3888.5,7.74845706]
["bitfinex-derivatives","ETHF0:USTF0",1754619777591,7.7515,3888.6,3888.5,8.26269706]
["bitfinex-derivatives","ETHF0:USTF0",1754619778298,9.2233,3888.6,3888.5,8.26269706]
["bitfinex-derivatives","ETHF0:USTF0",1754619778697,7.7515,3888.6,3888.5,8.26269706]
["bitfinex-derivatives","ETHF0:USTF0",1754619778899,3.2078,3888.6,3888.5,8.26269706]
["bitfinex-derivatives","ETHF0:USTF0",1754619779491,4.6679,3889.0,3888.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754619779696,5.5063,3889.0,3888.9,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754619780296,5.5063,3889.0,3888.9,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1754619780499,3.2078,3889.0,3888.9,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1754619781598,2.3564,3889.4,3889.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754619781795,3.2078,3889.6,3888.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754619781796,5.0583,3889.1,3889.0,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754619781991,0.51417,3889.0,3888.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754619782301,5.8727,3888.9,3888.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754619782996,0.5142,3888.8,3888.5,19.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754619783201,0.5142,3888.8,3888.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754619783202,5.8727,3888.6,3888.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754619783700,4.5158,3888.6,3888.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754619783902,5.8727,3888.6,3888.5,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754619784405,5.8727,3888.5,3888.4,23.37559706]
["bitfinex-derivatives","ETHF0:USTF0",1754619784608,5.8727,3888.5,3888.4,25.67749706]
["bitfinex-derivatives","ETHF0:USTF0",1754619784906,3.5822,3888.5,3888.4,25.67749706]
["bitfinex-derivatives","ETHF0:USTF0",1754619785095,5.8727,3888.5,3888.4,24.30895706]
["bitfinex-derivatives","ETHF0:USTF0",1754619785399,5.8727,3888.5,3888.4,22.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754619787097,2.2616,3888.5,3888.4,25.16325706]
["bitfinex-derivatives","ETHF0:USTF0",1754619787504,6.9455,3888.8,3888.7,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754619787699,6.9455,3888.8,3888.7,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754619788000,7.7599,3888.8,3888.7,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754619788205,9.0805,3888.8,3888.7,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754619788394,7.7236,3888.8,3888.7,7.55725706]
["bitfinex-derivatives","ETHF0:USTF0",1754619788599,3.2078,3888.8,3888.7,7.55725706]
["bitfinex-derivatives","ETHF0:USTF0",1754619788798,3.2078,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619789405,9.0805,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619789900,9.0805,3888.8,3888.7,22.99855706]
["bitfinex-derivatives","ETHF0:USTF0",1754619790105,9.0805,3888.8,3888.7,24.30695706]
["bitfinex-derivatives","ETHF0:USTF0",1754619790304,9.0805,3888.8,3888.7,21.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754619790508,9.0805,3888.8,3888.7,24.30695706]
["bitfinex-derivatives","ETHF0:USTF0",1754619790701,9.0805,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619791707,9.0805,3888.8,3888.7,24.30695706]
["bitfinex-derivatives","ETHF0:USTF0",1754619792103,9.0805,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619792308,5.4694,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619792713,7.7236,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619793011,9.0805,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619793405,9.0805,3888.8,3888.7,24.30695706]
["bitfinex-derivatives","ETHF0:USTF0",1754619793712,9.0805,3888.8,3888.7,22.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754619793907,9.0805,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619794106,7.7236,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619794708,3.7566,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619796008,1.3632,3888.8,3888.7,25.16125706]
["bitfinex-derivatives","ETHF0:USTF0",1754619796215,0.8144,3889.0,3888.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754619796415,0.8144,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619796617,1.3632,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619796914,3.5822,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619797815,5.8727,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619798715,3.5822,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619800413,5.8727,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619800716,4.5158,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619801120,2.2616,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619801420,3.5822,3889.0,3888.9,23.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754619801621,5.0583,3889.0,3888.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754619801821,5.8727,3889.0,3888.9,22.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754619805922,5.8727,3889.0,3888.9,23.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754619809020,6.38688,3888.9,3888.8,20.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754619809328,1.4472,3888.4,3888.3,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1754619809624,5.8727,3888.4,3888.3,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1754619809825,6.38696,3888.3,3888.2,18.11127]
["bitfinex-derivatives","ETHF0:USTF0",1754619810022,6.38696,3888.3,3888.2,19.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754619810219,6.38696,3888.3,3888.2,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1754619810722,0.51429,3888.2,3888.1,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1754619811020,6.38699,3888.2,3888.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754619811225,5.8727,3888.1,3888.0,18.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754619811526,5.8727,3888.1,3888.0,19.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754619811726,5.8727,3888.1,3888.0,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1754619811927,5.8727,3888.1,3888.0,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754619812327,5.8727,3888.1,3888.0,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754619812925,0.8144,3888.1,3888.0,23.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754619813127,1.3722,3888.1,3888.0,23.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754619813328,3.6094,3888.1,3888.0,23.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754619813834,4.544,3888.1,3888.0,23.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754619814128,5.9303,3888.1,3888.0,23.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754619815233,5.9303,3888.1,3888.0,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1754619815827,2.391,3887.9,3887.8,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754619816030,5.9531,3887.9,3887.8,18.11132]
["bitfinex-derivatives","ETHF0:USTF0",1754619816229,5.9531,3887.9,3887.8,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1754619816428,5.9531,3887.9,3887.8,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754619816629,5.9531,3887.9,3887.8,22.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754619817228,1.395,3887.9,3887.8,25.09995706]
["bitfinex-derivatives","ETHF0:USTF0",1754619817433,5.9531,3888.4,3888.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619817733,5.9531,3888.4,3888.3,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754619817930,2.2936,3888.4,3888.3,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754619818131,3.2078,3888.5,3888.4,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754619818330,3.2078,3888.5,3888.4,8.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1754619818532,6.84,3888.5,3888.4,8.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1754619818731,9.1609,3888.5,3888.4,8.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1754619819033,9.1609,3888.5,3888.4,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754619819533,7.7746,3888.5,3888.4,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754619821335,9.1609,3888.5,3888.4,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754619821930,3.2078,3888.5,3888.4,8.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1754619822733,2.2936,3888.8,3888.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754619822930,6.0028,3889.0,3888.9,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1754619823132,7.7746,3889.0,3888.9,6.34108]
["bitfinex-derivatives","ETHF0:USTF0",1754619823331,9.1609,3889.0,3888.9,6.34108]
["bitfinex-derivatives","ETHF0:USTF0",1754619823535,9.1609,3889.0,3888.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619823831,5.9531,3888.8,3888.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754619824135,0.8372,3888.8,3888.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754619824337,5.9531,3888.8,3888.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754619824732,4.5668,3888.8,3888.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754619824937,4.6028,3889.0,3888.9,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1754619825134,3.2078,3889.0,3888.9,6.34108]
["bitfinex-derivatives","ETHF0:USTF0",1754619825333,6.9851,3889.6,3889.5,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754619825530,3.7773,3889.6,3889.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754619825737,3.7773,3890.0,3889.9,5.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754619825935,5.9531,3890.0,3889.9,5.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754619826433,5.9531,3890.0,3889.9,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1754619826738,4.5668,3890.3,3890.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754619826937,5.9531,3890.3,3890.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619828340,5.9531,3890.3,3890.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1754619828543,5.9531,3890.3,3890.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754619828732,5.9531,3890.3,3890.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1754619830142,5.9531,3890.3,3890.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619830640,5.9531,3890.1,3890.0,4.70523]
["bitfinex-derivatives","ETHF0:USTF0",1754619830841,5.9531,3890.1,3890.0,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754619831337,5.9531,3890.1,3890.0,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754619831535,2.2936,3890.1,3890.0,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754619831735,0.5578,3890.3,3890.2,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1754619831942,3.6322,3890.3,3890.2,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1754619833443,4.5668,3890.3,3890.2,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1754619833638,5.9531,3890.3,3890.2,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1754619835945,3.6322,3890.3,3890.2,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1754619836345,2.2936,3890.3,3890.2,8.01696706]
["bitfinex-derivatives","ETHF0:USTF0",1754619836643,1.395,3890.3,3890.2,8.01696706]
["bitfinex-derivatives","ETHF0:USTF0",1754619836845,3.2078,3890.4,3890.2,4.55056706]
["bitfinex-derivatives","ETHF0:USTF0",1754619837149,3.2078,3890.4,3890.3,23.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754619837444,2.1758,3890.7,3890.6,6.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754619837748,3.6322,3890.7,3890.6,8.01691706]
["bitfinex-derivatives","ETHF0:USTF0",1754619837938,3.6322,3890.7,3890.6,7.50295706]
["bitfinex-derivatives","ETHF0:USTF0",1754619838347,5.9531,3890.7,3890.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754619839942,5.12848,3890.4,3890.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754619840249,6.46712,3890.1,3890.0,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754619840449,5.9531,3890.1,3890.0,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754619840944,5.9531,3890.1,3890.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619841141,2.391,3889.9,3889.8,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1754619841338,5.9531,3889.9,3889.8,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1754619841542,5.9531,3889.9,3889.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754619841748,5.9531,3889.9,3889.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1754619842048,5.9531,3889.9,3889.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754619842747,5.9531,3889.9,3889.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754619845151,5.9531,3889.9,3889.8,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754619845453,1.07982,3890.2,3890.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619845648,1.90792,3890.2,3890.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619845843,4.5848,3890.4,3890.1,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619846042,6.37419,3890.4,3890.3,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619846245,3.16639,3890.4,3890.3,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619846546,5.00819,3890.4,3890.3,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619846749,6.38519,3890.4,3890.3,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619847050,1.4224,3890.4,3890.3,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754619847255,2.2505,3890.5,3890.4,6.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754619847447,3.509,3890.5,3890.4,8.04013706]
["bitfinex-derivatives","ETHF0:USTF0",1754619847648,5.8712,3890.5,3890.4,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619848054,5.8712,3890.5,3890.4,6.70965706]
["bitfinex-derivatives","ETHF0:USTF0",1754619848254,5.8712,3890.5,3890.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754619848653,5.8712,3890.5,3890.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754619848856,5.8712,3890.5,3890.4,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754619849957,2.2505,3890.5,3890.4,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619851058,3.509,3890.5,3890.4,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619852157,4.4942,3890.5,3890.4,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619852554,5.8712,3890.5,3890.4,7.52615706]
["bitfinex-derivatives","ETHF0:USTF0",1754619853261,5.8712,3890.5,3890.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619854760,5.8712,3890.5,3890.4,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754619855860,4.4942,3890.5,3890.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619856262,5.8712,3890.5,3890.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619856862,5.8712,3890.5,3890.4,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754619861965,5.8712,3890.5,3890.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754619871979,5.8712,3890.5,3890.4,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754619872476,0.9543,3890.2,3890.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754619872678,2.3256,3890.1,3890.0,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754619872879,5.7632,3890.1,3890.0,1.98014]
["bitfinex-derivatives","ETHF0:USTF0",1754619873079,5.7632,3890.1,3890.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754619873680,5.7632,3890.1,3890.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754619873978,5.7632,3890.1,3890.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619875080,5.7632,3890.1,3890.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619875475,3.4447,3890.1,3890.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619877578,0.8336,3890.3,3890.2,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619877778,0.8336,3890.3,3890.2,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619877977,1.3849,3890.3,3890.2,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619878178,5.7632,3890.3,3890.2,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619878380,5.7632,3890.3,3890.2,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619879082,5.7632,3890.3,3890.2,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619879284,3.4447,3890.3,3890.2,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619880687,2.2049,3890.3,3890.2,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619880892,1.3849,3890.3,3890.2,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619882389,2.6111,3890.6,3890.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1754619882685,2.6111,3890.6,3890.5,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619882892,5.7632,3890.6,3890.5,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619883291,5.7632,3890.6,3890.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619883487,5.7632,3890.6,3890.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754619883687,5.7632,3890.4,3890.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754619884086,3.5654,3890.1,3890.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754619884291,5.7632,3890.1,3890.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754619884782,5.7632,3890.1,3890.0,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754619884980,5.7632,3890.1,3890.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619885290,5.7632,3890.1,3890.0,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754619886090,5.7632,3890.1,3890.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754619886290,5.7632,3890.1,3890.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619886786,4.399,3889.6,3889.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754619887088,4.399,3889.6,3889.5,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619887089,2.2049,3889.6,3889.5,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619887286,3.4447,3889.9,3889.8,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1754619887490,2.71892,3890.2,3890.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619887691,3.4447,3890.2,3890.1,7.62245706]
["bitfinex-derivatives","ETHF0:USTF0",1754619889391,5.7632,3890.2,3890.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619889689,5.7632,3890.2,3890.1,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754619890191,5.7632,3890.2,3890.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619890392,5.7632,3890.2,3890.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619890592,5.7632,3890.2,3890.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619890790,1.3713,3889.7,3889.6,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754619890994,1.28504,3890.2,3889.2,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1754619890995,5.7632,3889.4,3889.3,22.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754619891194,5.7632,3889.4,3889.3,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619891400,5.7632,3889.4,3889.3,22.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754619891589,5.7632,3889.4,3889.3,23.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754619892094,5.7632,3889.4,3889.3,24.03253]
["bitfinex-derivatives","ETHF0:USTF0",1754619893391,1.3713,3889.1,3889.0,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1754619893593,5.7632,3889.1,3889.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754619893796,5.7632,3889.1,3889.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754619894399,5.7632,3889.1,3889.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754619894592,5.7632,3889.1,3889.0,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754619895599,5.7632,3889.1,3889.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754619895793,5.7632,3889.1,3889.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754619896194,1.3849,3889.1,3889.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619896395,5.7632,3889.1,3889.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754619899096,1.88542,3889.4,3889.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754619899290,3.2078,3889.5,3889.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754619899601,3.2078,3889.5,3889.4,6.46052]
["bitfinex-derivatives","ETHF0:USTF0",1754619900196,3.4447,3889.7,3889.6,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754619900402,5.7632,3889.7,3889.6,24.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754619900996,5.7632,3889.7,3889.6,19.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754619901298,5.7632,3889.7,3889.6,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754619901500,5.7632,3889.7,3889.6,22.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754619901701,5.7632,3889.7,3889.6,23.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754619903693,3.4447,3889.7,3889.6,23.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754619904100,4.0823,3889.9,3889.8,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754619904300,3.2078,3889.9,3889.8,7.65715706]
["bitfinex-derivatives","ETHF0:USTF0",1754619904503,4.0823,3889.9,3889.8,7.65715706]
["bitfinex-derivatives","ETHF0:USTF0",1754619904805,6.7726,3889.9,3889.8,7.65715706]
["bitfinex-derivatives","ETHF0:USTF0",1754619905499,6.7726,3889.9,3889.8,25.22815706]
["bitfinex-derivatives","ETHF0:USTF0",1754619906007,3.7228,3890.2,3890.1,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754619906306,6.7726,3890.5,3890.4,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754619906498,6.7726,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619907304,7.7519,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619907604,6.7726,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619907800,5.4631,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619908000,6.7726,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619908606,9.2194,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619908805,7.7519,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619909608,5.4631,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619909905,2.2553,3890.5,3890.4,24.06609]
["bitfinex-derivatives","ETHF0:USTF0",1754619910107,1.431,3890.5,3890.4,25.74214706]
["bitfinex-derivatives","ETHF0:USTF0",1754619910301,5.0323,3890.8,3890.7,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1754619910507,2.2553,3890.8,3890.7,8.17110706]
["bitfinex-derivatives","ETHF0:USTF0",1754619911509,3.5648,3891.0,3890.9,3.76372]
["bitfinex-derivatives","ETHF0:USTF0",1754619911710,3.5648,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619912508,6.0116,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619912911,6.0116,3891.0,3890.9,5.61632]
["bitfinex-derivatives","ETHF0:USTF0",1754619914212,1.3808,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619914509,0.5565,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619914710,1.431,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619915509,3.5648,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619917214,0.5565,3891.0,3890.9,6.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754619917412,2.2553,3891.2,3891.1,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1754619917613,0.8745,3891.2,3891.1,25.73604706]
["bitfinex-derivatives","ETHF0:USTF0",1754619917913,3.5648,3891.2,3891.1,25.73604706]
["bitfinex-derivatives","ETHF0:USTF0",1754619920613,3.2078,3891.6,3891.4,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754619920919,4.0823,3891.6,3891.5,25.22115706]
["bitfinex-derivatives","ETHF0:USTF0",1754619921119,5.4631,3891.6,3891.5,25.22115706]
["bitfinex-derivatives","ETHF0:USTF0",1754619921418,6.7726,3891.6,3891.5,25.22115706]
["bitfinex-derivatives","ETHF0:USTF0",1754619922620,1.4675,3891.3,3891.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754619922819,4.5441,3891.1,3891.0,5.36795706]
["bitfinex-derivatives","ETHF0:USTF0",1754619923021,6.0116,3891.1,3891.0,24.34145706]
["bitfinex-derivatives","ETHF0:USTF0",1754619923411,6.0116,3891.1,3891.0,21.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754619923615,6.0116,3891.1,3891.0,18.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754619924018,6.0116,3891.1,3891.0,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754619924520,6.0116,3891.1,3891.0,23.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754619924721,4.5441,3891.1,3891.0,23.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754619925324,3.5648,3891.1,3891.0,23.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754619925720,6.0116,3891.1,3891.0,22.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754619925924,6.0116,3891.1,3891.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754619926626,6.0116,3891.1,3891.0,18.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754619926829,2.31751,3891.0,3890.9,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1754619927030,4.7021,3890.7,3890.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754619927335,6.0116,3890.5,3890.4,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754619927524,2.3601,3890.3,3890.2,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754619927728,6.0116,3890.1,3890.0,18.07503]
["bitfinex-derivatives","ETHF0:USTF0",1754619927928,6.0116,3890.1,3890.0,22.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754619928128,0.51404,3890.0,3889.8,1.67605706]
["bitfinex-derivatives","ETHF0:USTF0",1754619928334,6.0116,3889.8,3889.7,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1754619928534,6.0116,3889.8,3889.7,20.97977]
["bitfinex-derivatives","ETHF0:USTF0",1754619929035,6.0116,3889.8,3889.7,22.30057]
["bitfinex-derivatives","ETHF0:USTF0",1754619929338,6.0116,3889.8,3889.7,23.17647]
["bitfinex-derivatives","ETHF0:USTF0",1754619930232,6.0116,3889.8,3889.7,22.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754619930432,6.0116,3889.8,3889.7,18.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754619930633,6.0116,3889.8,3889.6,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754619930936,6.0116,3889.7,3889.6,5.61648]
["bitfinex-derivatives","ETHF0:USTF0",1754619931141,6.0116,3889.7,3889.6,23.17748]
["bitfinex-derivatives","ETHF0:USTF0",1754619931938,6.0116,3889.7,3889.6,24.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754619932632,4.5441,3889.7,3889.6,24.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754619932831,3.5648,3889.7,3889.6,24.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754619933430,1.431,3889.7,3889.6,24.01288]
["bitfinex-derivatives","ETHF0:USTF0",1754619933638,2.2941,3890.3,3890.2,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619933832,2.2941,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619934835,5.8565,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619935533,3.5367,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619937940,4.0746,3890.3,3890.2,20.73105706]
["bitfinex-derivatives","ETHF0:USTF0",1754619938140,5.0296,3890.3,3890.2,24.35085706]
["bitfinex-derivatives","ETHF0:USTF0",1754619938335,5.0296,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619938534,4.4917,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619938735,3.5367,3890.3,3890.2,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619939344,5.5019,3890.8,3890.7,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619939544,6.7445,3890.8,3890.7,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619940137,9.0643,3890.8,3890.7,23.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754619940338,3.2078,3890.8,3890.7,25.18625706]
["bitfinex-derivatives","ETHF0:USTF0",1754619941739,5.8565,3890.8,3890.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754619941943,2.93614,3890.8,3890.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754619942246,2.4222,3890.6,3890.5,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754619942444,5.8565,3890.6,3890.5,18.07397]
["bitfinex-derivatives","ETHF0:USTF0",1754619942745,2.93617,3890.6,3890.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754619942940,5.8565,3890.5,3890.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754619943137,5.8565,3890.4,3890.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754619943341,5.8565,3890.4,3890.3,20.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754619943948,3.5367,3890.4,3890.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754619944248,5.8565,3890.0,3889.9,2.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754619944444,5.8565,3890.0,3889.9,20.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754619944643,5.8565,3890.0,3889.9,21.09385]
["bitfinex-derivatives","ETHF0:USTF0",1754619945248,5.8565,3890.0,3889.9,23.18785]
["bitfinex-derivatives","ETHF0:USTF0",1754619945448,3.5367,3890.0,3889.9,24.02325]
["bitfinex-derivatives","ETHF0:USTF0",1754619945648,2.2941,3890.0,3889.9,24.02325]
["bitfinex-derivatives","ETHF0:USTF0",1754619945947,3.5367,3890.3,3890.2,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754619946148,3.5367,3890.3,3890.2,25.69826706]
["bitfinex-derivatives","ETHF0:USTF0",1754619946547,4.4917,3890.3,3890.2,25.69826706]
["bitfinex-derivatives","ETHF0:USTF0",1754619946748,3.5367,3890.3,3890.2,25.69826706]
["bitfinex-derivatives","ETHF0:USTF0",1754619946949,5.8565,3890.7,3890.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754619947149,5.8565,3890.7,3890.6,6.78985706]
["bitfinex-derivatives","ETHF0:USTF0",1754619947851,6.37046,3890.7,3890.6,6.78985706]
["bitfinex-derivatives","ETHF0:USTF0",1754619948052,6.37046,3890.7,3890.5,18.07297]
["bitfinex-derivatives","ETHF0:USTF0",1754619948053,6.37046,3890.7,3890.5,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1754619948353,5.8565,3890.4,3890.3,2.19005706]
["bitfinex-derivatives","ETHF0:USTF0",1754619948651,5.8565,3890.4,3890.3,19.74905706]
["bitfinex-derivatives","ETHF0:USTF0",1754619948847,5.8565,3890.4,3890.3,3.68405706]
["bitfinex-derivatives","ETHF0:USTF0",1754619949053,5.8565,3890.4,3890.3,22.76885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619950341,5.0296,3890.4,3890.3,24.34885706]
["bitfinex-derivatives","ETHF0:USTF0",1754619950546,4.4917,3890.4,3890.3,25.69825706]
["bitfinex-derivatives","ETHF0:USTF0",1754619950852,4.4917,3890.4,3890.3,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754619951449,3.2491,3890.7,3890.6,3.53376]
["bitfinex-derivatives","ETHF0:USTF0",1754619951742,4.4917,3890.7,3890.6,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1754619951942,4.4917,3890.7,3890.6,24.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754619952148,3.5367,3890.7,3890.6,24.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754619952847,3.5367,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619953042,4.4917,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619953249,5.8565,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619954052,4.4917,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619955848,2.2941,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619956047,3.5367,3890.7,3890.6,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754619957653,0.8269,3891.1,3891.0,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1754619957854,0.8269,3891.1,3891.0,20.41931]
["bitfinex-derivatives","ETHF0:USTF0",1754619958057,1.4077,3891.1,3891.0,20.41931]
["bitfinex-derivatives","ETHF0:USTF0",1754619958257,2.2941,3891.1,3891.0,24.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754619958557,1.4077,3891.1,3891.0,24.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754619959253,2.2941,3891.1,3891.0,24.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754619959452,3.5367,3891.1,3891.0,24.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754619959957,9.0643,3891.2,3891.1,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619960356,9.0643,3891.2,3891.1,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754619960550,9.0643,3891.2,3891.1,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619960852,7.6995,3891.2,3891.1,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619961756,9.192,3891.2,3891.1,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754619963553,4.15104,3891.6,3891.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754619963858,6.56254,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619964453,6.0487,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619964854,6.0487,3891.6,3891.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754619966756,6.0487,3891.6,3891.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754619966957,6.0487,3891.6,3891.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754619968062,6.0487,3891.6,3891.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754619969161,6.0487,3891.6,3891.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754619969361,4.5562,3891.6,3891.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754619969552,2.7539,3891.6,3891.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754619969956,3.6372,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619970463,4.5562,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619970663,6.0487,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619971660,6.0487,3891.8,3891.7,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619971962,6.0487,3891.8,3891.7,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754619972765,3.6372,3891.8,3891.7,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754619972966,2.297,3891.8,3891.7,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754619973460,3.6372,3891.8,3891.7,23.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754619974561,2.4137,3892.0,3891.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754619974765,4.6372,3892.0,3891.9,25.16855921]
["bitfinex-derivatives","ETHF0:USTF0",1754619975265,7.0487,3892.0,3891.9,24.27555921]
["bitfinex-derivatives","ETHF0:USTF0",1754619975466,7.0487,3892.0,3891.9,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754619975667,7.0487,3892.0,3891.9,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1754619976468,7.0487,3892.0,3891.9,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754619979868,7.0487,3892.0,3891.9,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754619980671,4.5562,3891.5,3891.4,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754619980865,6.0487,3891.5,3891.4,23.11315]
["bitfinex-derivatives","ETHF0:USTF0",1754619981770,6.0487,3891.5,3891.4,24.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754619983872,6.0487,3891.5,3891.4,21.85115]
["bitfinex-derivatives","ETHF0:USTF0",1754619984073,6.0487,3891.5,3891.4,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1754619984769,6.0487,3891.5,3891.4,18.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754619985269,6.0487,3891.5,3891.4,19.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754619985772,2.3327,3891.2,3891.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754619985969,6.0487,3891.2,3891.1,21.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754619986169,6.0487,3891.2,3891.1,21.70898]
["bitfinex-derivatives","ETHF0:USTF0",1754619986368,6.0487,3891.2,3891.1,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1754619986569,6.0487,3891.2,3891.1,20.43708]
["bitfinex-derivatives","ETHF0:USTF0",1754619986770,6.0487,3891.2,3891.1,21.69908]
["bitfinex-derivatives","ETHF0:USTF0",1754619987073,6.0487,3891.2,3891.1,24.00518]
["bitfinex-derivatives","ETHF0:USTF0",1754619987273,4.5562,3891.2,3891.1,24.00518]
["bitfinex-derivatives","ETHF0:USTF0",1754619987568,0.51384,3891.6,3891.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754619987765,6.0487,3891.5,3891.4,8.12940921]
["bitfinex-derivatives","ETHF0:USTF0",1754619987966,6.0487,3891.5,3891.4,25.67840921]
["bitfinex-derivatives","ETHF0:USTF0",1754619988860,3.6372,3891.6,3891.5,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754619989065,3.6372,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619989066,2.7539,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619989262,4.2464,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619989471,5.1654,3891.6,3891.5,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754619989662,3.2078,3891.7,3891.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754619989869,3.2078,3891.7,3891.6,24.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754619990072,4.0911,3891.7,3891.6,24.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754619990274,6.845,3891.7,3891.6,24.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754619990677,8.3375,3891.7,3891.6,24.00513]
["bitfinex-derivatives","ETHF0:USTF0",1754619990976,9.2565,3891.7,3891.6,23.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754619991175,9.2565,3891.7,3891.6,22.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754619991574,9.2565,3891.7,3891.6,23.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754619992076,9.2565,3891.7,3891.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754619992077,5.07063,3891.6,3891.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754619992376,2.3631,3891.5,3891.4,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754619992574,5.9718,3891.5,3891.4,21.04464]
["bitfinex-derivatives","ETHF0:USTF0",1754619992772,5.9718,3891.5,3891.4,23.23294]
["bitfinex-derivatives","ETHF0:USTF0",1754619993074,5.9718,3891.5,3891.4,24.05234]
["bitfinex-derivatives","ETHF0:USTF0",1754619993375,5.9718,3891.5,3891.4,23.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754619993676,3.7781,3891.3,3891.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754619993877,5.9718,3891.3,3891.2,19.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754619994177,2.3631,3891.0,3890.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754619994371,5.9718,3891.0,3890.9,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754619994572,5.9718,3891.0,3890.9,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754619994774,5.9718,3891.0,3890.9,20.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754619995278,5.9718,3891.0,3890.9,22.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754619995477,5.9718,3891.0,3890.9,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754619995976,5.9718,3891.0,3890.9,22.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754619997078,2.87698,3891.3,3891.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754619997281,2.2787,3891.3,3891.2,25.21175921]
["bitfinex-derivatives","ETHF0:USTF0",1754619997581,3.5973,3891.3,3891.2,25.21175921]
["bitfinex-derivatives","ETHF0:USTF0",1754619997783,4.5568,3891.3,3891.2,25.21175921]
["bitfinex-derivatives","ETHF0:USTF0",1754619997971,5.9718,3891.3,3891.2,25.21175921]
["bitfinex-derivatives","ETHF0:USTF0",1754619998681,4.0829,3891.7,3891.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754619998979,3.5973,3891.5,3891.4,6.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754619999381,4.5568,3891.5,3891.4,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754619999572,5.9718,3891.5,3891.4,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754619999778,5.9718,3891.5,3891.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754620000582,2.3631,3891.3,3891.2,18.97368]
["bitfinex-derivatives","ETHF0:USTF0",1754620000778,6.48568,3891.2,3891.0,18.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754620001079,5.9718,3891.1,3891.0,18.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754620001581,5.9718,3891.1,3891.0,19.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754620001779,3.5973,3891.1,3891.0,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1754620002082,5.9718,3891.4,3891.3,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754620002281,5.9718,3891.4,3891.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754620002784,2.87698,3891.2,3891.1,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754620002978,6.48568,3891.2,3891.1,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754620003184,2.3631,3890.8,3890.7,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754620003389,2.3631,3890.8,3890.7,20.44905]
["bitfinex-derivatives","ETHF0:USTF0",1754620003579,2.3631,3890.8,3890.7,22.33775]
["bitfinex-derivatives","ETHF0:USTF0",1754620003778,5.9718,3890.8,3890.7,22.33775]
["bitfinex-derivatives","ETHF0:USTF0",1754620004385,5.9718,3890.8,3890.7,20.44905]
["bitfinex-derivatives","ETHF0:USTF0",1754620005385,5.9718,3890.8,3890.7,23.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754620005585,3.2078,3890.9,3890.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754620005775,4.5264,3890.9,3890.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754620005983,2.7222,3890.9,3890.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754620006181,3.5973,3890.9,3890.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754620007583,2.2787,3890.9,3890.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754620007883,3.5973,3891.5,3891.4,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754620008091,3.5973,3891.5,3891.4,25.21175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620008284,3.2078,3891.7,3891.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754620008485,3.2078,3891.7,3891.6,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754620008686,5.4865,3891.7,3891.6,23.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754620008991,9.1796,3891.7,3891.6,23.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754620009397,9.1796,3891.7,3891.6,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754620009689,9.1796,3891.7,3891.6,21.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754620010286,9.1796,3891.7,3891.6,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754620010591,5.9718,3891.6,3891.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754620012891,7.64505921,3891.6,3891.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754620013498,3.6087,3891.3,3891.2,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754620013694,0.51388,3891.2,3891.1,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754620013890,1.34791,3891.1,3890.9,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754620014198,5.9718,3891.0,3890.9,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754620014902,2.87702,3890.9,3890.8,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754620015197,2.3631,3890.5,3890.4,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1754620015396,5.0123,3890.4,3890.3,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754620015702,5.9718,3890.3,3890.2,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1754620016501,5.9718,3890.3,3890.2,5.68511]
["bitfinex-derivatives","ETHF0:USTF0",1754620017501,5.9718,3890.3,3890.2,6.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754620018300,4.5568,3890.3,3890.2,6.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754620018500,0.5696,3890.3,3890.2,6.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754620018690,4.0829,3890.5,3890.4,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1754620018892,7.7646,3890.5,3890.4,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1754620019090,9.1796,3890.5,3890.4,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754620019697,7.7646,3890.5,3890.4,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754620020000,7.7646,3890.5,3890.4,5.68509]
["bitfinex-derivatives","ETHF0:USTF0",1754620020200,7.7646,3890.5,3890.4,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754620020796,9.1796,3890.5,3890.4,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754620021300,9.1796,3890.5,3890.4,5.68509]
["bitfinex-derivatives","ETHF0:USTF0",1754620022298,9.1796,3890.5,3890.4,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754620023101,5.9718,3890.5,3890.4,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754620023303,6.8505,3890.9,3890.8,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1754620023604,9.2098,3890.9,3890.8,6.61684]
["bitfinex-derivatives","ETHF0:USTF0",1754620024398,5.5419,3890.9,3890.8,6.61684]
["bitfinex-derivatives","ETHF0:USTF0",1754620024598,7.7596,3890.9,3890.8,6.61684]
["bitfinex-derivatives","ETHF0:USTF0",1754620024992,0.51394,3890.8,3890.7,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754620025200,2.88307,3890.6,3890.5,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620025398,6.002,3890.6,3890.5,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620026107,6.002,3890.6,3890.5,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754620026695,6.002,3890.6,3890.5,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754620026899,6.002,3890.6,3890.5,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620027304,1.46,3890.6,3890.5,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754620027504,3.6427,3890.6,3890.5,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620027804,6.002,3890.6,3890.5,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620028103,6.002,3890.6,3890.5,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620028510,6.002,3890.6,3890.5,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1754620030105,6.002,3890.6,3890.5,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754620030906,6.002,3890.6,3890.5,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1754620032203,6.002,3890.6,3890.5,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754620032402,6.002,3890.6,3890.5,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1754620033408,6.002,3890.6,3890.5,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620033806,6.002,3890.6,3890.5,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620034407,6.002,3890.6,3890.5,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754620035503,6.51597,3890.6,3890.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620035709,9.2098,3890.5,3890.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620036309,9.2098,3890.5,3890.4,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754620041114,9.2098,3890.5,3890.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754620041710,9.2098,3890.5,3890.4,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1754620042015,9.2098,3890.5,3890.4,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1754620042211,9.2098,3890.5,3890.4,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754620042510,9.2098,3890.5,3890.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620042914,7.7596,3890.5,3890.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620043214,6.8505,3890.5,3890.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620043615,8.3007,3890.5,3890.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620043816,9.2098,3890.5,3890.4,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1754620044015,9.2098,3890.5,3890.4,5.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754620047718,9.2098,3890.5,3890.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754620047911,9.2098,3890.5,3890.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754620047912,2.3691,3890.2,3890.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754620048113,6.51607,3889.9,3889.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754620048420,2.88318,3889.8,3889.7,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1754620048607,6.51608,3889.8,3889.7,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754620048808,6.51608,3889.8,3889.7,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1754620049011,6.002,3889.8,3889.7,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1754620049211,6.002,3889.8,3889.7,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1754620050715,6.002,3889.8,3889.7,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1754620052521,6.002,3889.8,3889.7,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754620053121,6.002,3889.8,3889.7,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1754620053720,6.002,3889.8,3889.7,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754620054422,4.5518,3889.8,3889.7,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754620054611,5.1743,3890.4,3890.3,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754620054817,9.7377,3890.4,3890.3,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620055322,9.7377,3890.4,3890.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754620055621,11.41095921,3890.4,3890.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754620056224,6.52992,3890.2,3890.1,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620056423,6.52992,3890.2,3890.1,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1754620056624,6.52992,3890.2,3890.1,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1754620056923,6.52992,3890.2,3890.1,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1754620057326,6.52992,3890.2,3890.1,5.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754620057519,6.0159,3890.2,3890.1,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1754620058024,3.6123,3890.2,3890.1,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1754620058428,6.0159,3890.2,3890.1,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1754620060821,6.0159,3890.2,3890.1,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620062424,4.5743,3890.2,3890.1,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620062822,2.2818,3890.2,3890.1,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620063027,4.0371,3890.4,3890.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754620063228,9.2237,3890.4,3890.3,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620063432,9.2237,3890.4,3890.3,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754620063724,6.53001,3889.5,3889.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754620064031,3.75793,3889.3,3889.2,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754620064232,9.73783,3889.3,3889.2,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754620064735,6.53007,3889.0,3888.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754620064937,2.9287,3888.8,3888.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754620065232,6.5301,3888.8,3888.7,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754620066531,6.0159,3888.8,3888.7,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754620067029,9.2237,3888.8,3888.7,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754620067935,7.7821,3888.8,3888.7,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620068837,6.8201,3888.8,3888.7,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620069038,3.2078,3888.8,3888.7,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620069634,4.0371,3889.3,3888.7,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620069840,3.2078,3889.3,3889.2,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620070130,5.4896,3889.3,3889.2,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620070331,7.7821,3889.3,3889.2,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620070530,6.8201,3889.3,3889.2,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620071335,3.2078,3889.3,3889.2,7.55215921]
["bitfinex-derivatives","ETHF0:USTF0",1754620073339,3.2078,3889.3,3889.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620073636,3.7895,3889.3,3889.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620074839,3.2078,3889.3,3889.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754620075340,3.2078,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620075534,5.4896,3889.7,3889.6,8.06624921]
["bitfinex-derivatives","ETHF0:USTF0",1754620076239,4.6188,3889.7,3889.6,8.06624921]
["bitfinex-derivatives","ETHF0:USTF0",1754620076838,9.2237,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620077740,6.8201,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620078239,5.4896,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620079438,8.2617,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620079642,9.2237,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620079938,5.4896,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620080842,6.8201,3889.7,3889.6,6.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754620081449,7.8127,3889.7,3889.6,4.96649]
["bitfinex-derivatives","ETHF0:USTF0",1754620082242,9.2563,3889.7,3889.6,5.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754620082842,9.2563,3889.7,3889.6,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1754620083142,9.2563,3889.7,3889.6,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754620083344,9.2563,3889.7,3889.6,6.45219]
["bitfinex-derivatives","ETHF0:USTF0",1754620083842,7.8147,3889.7,3889.6,6.45219]
["bitfinex-derivatives","ETHF0:USTF0",1754620084245,9.1728,3889.7,3889.6,6.45219]
["bitfinex-derivatives","ETHF0:USTF0",1754620084438,9.1728,3889.7,3889.6,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1754620084639,9.1728,3889.7,3889.6,4.71369]
["bitfinex-derivatives","ETHF0:USTF0",1754620084838,7.7292,3889.7,3889.6,5.02109]
["bitfinex-derivatives","ETHF0:USTF0",1754620085039,9.1461,3889.7,3889.6,5.59509]
["bitfinex-derivatives","ETHF0:USTF0",1754620085739,9.1461,3889.7,3889.6,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754620085948,5.929,3889.6,3889.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754620086241,5.929,3889.6,3889.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754620086442,5.929,3889.6,3889.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754620086635,5.929,3889.6,3889.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754620087142,5.929,3889.6,3889.5,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754620087342,5.929,3889.6,3889.5,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754620088143,5.929,3889.6,3889.5,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754620088744,0.555,3889.1,3889.0,3.18145921]
["bitfinex-derivatives","ETHF0:USTF0",1754620088944,5.929,3889.1,3889.0,7.65305921]
["bitfinex-derivatives","ETHF0:USTF0",1754620089841,5.929,3889.1,3889.0,8.16722921]
["bitfinex-derivatives","ETHF0:USTF0",1754620090143,4.5709,3889.1,3889.0,8.16722921]
["bitfinex-derivatives","ETHF0:USTF0",1754620090743,5.929,3889.1,3889.0,5.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754620091541,5.929,3889.1,3889.0,6.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754620093039,5.929,3889.1,3889.0,8.16722921]
["bitfinex-derivatives","ETHF0:USTF0",1754620093351,4.5709,3889.1,3889.0,8.16722921]
["bitfinex-derivatives","ETHF0:USTF0",1754620093540,5.929,3889.1,3889.0,8.16722921]
["bitfinex-derivatives","ETHF0:USTF0",1754620094946,5.929,3889.1,3889.0,7.26842921]
["bitfinex-derivatives","ETHF0:USTF0",1754620095341,5.929,3889.1,3889.0,5.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754620095547,6.44317,3889.0,3888.8,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754620095747,3.5445,3888.9,3888.8,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1754620095949,5.929,3888.9,3888.8,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1754620096249,5.929,3888.9,3888.8,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754620096550,1.5274,3888.7,3888.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754620096750,5.929,3888.6,3888.5,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754620096949,1.67325921,3888.7,3887.9,21.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754620097145,4.5709,3888.0,3887.9,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754620097344,5.929,3888.0,3887.9,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754620097848,5.929,3888.0,3887.9,8.80311]
["bitfinex-derivatives","ETHF0:USTF0",1754620098147,5.929,3888.7,3888.6,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1754620098348,5.929,3888.7,3888.6,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1754620098547,5.929,3888.7,3888.6,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754620099254,5.929,3888.7,3888.6,5.59522]
["bitfinex-derivatives","ETHF0:USTF0",1754620099450,3.2078,3888.8,3888.6,6.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754620099656,0.8619,3889.0,3888.8,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1754620099847,3.5985,3889.0,3888.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620100047,5.929,3889.0,3888.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620100243,5.929,3889.0,3888.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620101359,5.929,3889.0,3888.9,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620102045,3.2078,3889.3,3888.9,4.06285921]
["bitfinex-derivatives","ETHF0:USTF0",1754620102247,0.555,3889.1,3889.0,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1754620102455,3.5985,3889.1,3889.0,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754620102954,3.5985,3889.1,3889.0,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620103250,4.5709,3889.1,3889.0,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620103549,2.89865,3889.1,3888.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754620103755,2.3845,3888.7,3888.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620104055,5.929,3888.7,3888.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620104244,5.929,3888.7,3888.6,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754620104453,5.929,3888.7,3888.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754620104652,4.5709,3888.7,3888.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754620104852,4.5709,3888.7,3888.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620105046,5.929,3888.7,3888.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620105355,3.5985,3888.7,3888.6,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620105548,0.8619,3889.2,3888.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754620105750,0.8619,3889.2,3889.1,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620105751,4.5709,3889.2,3889.1,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620105951,6.44313,3889.2,3889.1,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754620106151,6.44313,3889.2,3888.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620106152,2.89867,3888.9,3888.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620106350,6.44317,3888.9,3888.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620106555,5.929,3888.9,3888.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620107056,5.929,3888.6,3888.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620107760,5.929,3888.6,3888.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620109257,3.5985,3888.6,3888.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620110157,4.5709,3888.6,3888.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620110353,5.929,3888.6,3888.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754620110555,5.929,3888.6,3888.5,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1754620110752,5.929,3888.6,3888.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754620110952,2.3845,3888.3,3888.2,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754620111255,5.929,3888.3,3888.2,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1754620111458,5.929,3888.3,3888.2,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754620111657,5.929,3888.3,3888.2,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754620111854,3.5985,3888.3,3888.2,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754620112054,2.274,3888.3,3888.2,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754620115958,3.58,3888.3,3888.2,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754620118261,1.3983,3888.5,3888.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754620118460,5.9563,3888.5,3888.4,6.71895921]
["bitfinex-derivatives","ETHF0:USTF0",1754620118766,5.9563,3888.5,3888.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754620119564,5.9563,3888.5,3888.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754620120265,4.5103,3888.5,3888.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620120961,0.51418,3888.8,3888.5,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754620121168,4.29638,3888.8,3888.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620121664,6.47048,3888.8,3888.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620122064,6.47048,3888.8,3888.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754620123769,5.9563,3888.8,3888.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620123963,3.2078,3888.9,3888.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754620124168,4.9667,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620124365,3.7822,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620124757,5.9563,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620126667,3.5724,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620126868,5.0184,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620127065,5.9563,3888.9,3888.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620127868,5.9563,3888.9,3888.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754620132483,5.9563,3888.9,3888.8,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754620132779,5.9563,3888.9,3888.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754620133582,4.5109,3888.6,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620133773,6.47054,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620134280,6.47054,3888.3,3888.2,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754620135481,6.47054,3888.3,3888.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1754620135879,6.47054,3888.3,3888.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754620137282,6.47054,3888.3,3888.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754620137283,2.85047,3888.1,3888.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754620137479,1.3983,3887.5,3887.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754620137686,5.9563,3887.5,3887.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620137983,2.2664,3887.5,3887.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620138583,1.4454,3887.5,3887.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620139185,3.5724,3887.5,3887.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620140586,2.2664,3887.5,3887.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620140886,0.8681,3887.5,3887.4,7.61325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620141089,3.5724,3887.7,3887.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754620141279,5.9563,3887.7,3887.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620142386,3.5724,3887.7,3887.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620142586,3.2078,3888.1,3887.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754620142781,1.05997,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620142983,1.8484,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620143291,2.739,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620143682,1.4363,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620144479,3.5605,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620144786,5.0489,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620144987,3.5605,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620145590,2.2578,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620145790,3.5605,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620145992,6.0324,3888.1,3888.0,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620146490,6.0324,3888.1,3888.0,6.68015921]
["bitfinex-derivatives","ETHF0:USTF0",1754620146885,3.6534,3888.0,3887.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754620147391,6.54668,3888.0,3887.9,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754620147688,6.54668,3888.0,3887.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754620147884,0.51428,3888.0,3887.9,6.68015921]
["bitfinex-derivatives","ETHF0:USTF0",1754620148190,0.51428,3888.0,3887.9,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620148492,6.54668,3888.0,3887.9,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620150687,3.2078,3888.5,3888.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754620150890,3.2078,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620150891,8.86381,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620151092,4.26771,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620151291,3.7535,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620151595,3.2078,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620152494,4.6441,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620152893,6.7683,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620153090,3.5605,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620157092,2.2578,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620157294,1.4363,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620157494,0.8906,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620158498,1.4363,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620158698,2.739,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620158998,3.5605,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620159394,2.2578,3888.5,3888.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620159795,0.8906,3888.7,3888.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620160094,0.8906,3888.7,3888.6,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620161096,3.5605,3888.7,3888.6,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620162304,2.2578,3888.7,3888.6,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620163300,3.5605,3888.7,3888.6,7.55625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620163497,1.3672,3888.9,3888.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754620163801,1.3672,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620163998,2.6699,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620164201,3.5605,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620164701,6.0324,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620165806,4.544,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620165999,3.5605,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620167906,5.0489,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620168208,6.0324,3888.9,3888.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1754620173707,2.3271,3889.4,3889.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754620173913,6.0611,3889.4,3889.3,7.14795921]
["bitfinex-derivatives","ETHF0:USTF0",1754620174314,6.0611,3889.4,3889.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754620175516,6.0611,3889.4,3889.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754620178418,6.0611,3889.4,3889.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754620179616,6.0611,3889.4,3889.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754620179918,6.0611,3889.4,3889.3,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754620185227,3.29999,3889.5,3889.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1754620185530,5.62219,3889.5,3889.4,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754620185831,6.57519,3889.5,3889.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1754620187231,3.6787,3889.5,3889.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1754620187433,0.51407,3889.7,3889.6,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754620187629,2.7884,3889.7,3889.6,5.91371921]
["bitfinex-derivatives","ETHF0:USTF0",1754620187938,3.6787,3889.7,3889.6,8.04531921]
["bitfinex-derivatives","ETHF0:USTF0",1754620189630,0.51411,3889.4,3889.1,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1754620189831,6.57521,3889.4,3889.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1754620190440,6.57521,3889.4,3889.3,7.53125921]
["bitfinex-derivatives","ETHF0:USTF0",1754620190940,6.57521,3889.4,3889.3,8.04536921]
["bitfinex-derivatives","ETHF0:USTF0",1754620191138,6.57521,3889.4,3889.3,7.53125921]
["bitfinex-derivatives","ETHF0:USTF0",1754620192440,4.19281,3889.4,3889.3,5.39965921]
["bitfinex-derivatives","ETHF0:USTF0",1754620192635,6.57521,3889.4,3889.3,6.63385921]
["bitfinex-derivatives","ETHF0:USTF0",1754620192841,6.57521,3889.4,3889.3,7.53125921]
["bitfinex-derivatives","ETHF0:USTF0",1754620195845,0.51413,3889.2,3889.1,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1754620196040,6.57523,3889.2,3889.1,20.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754620196339,6.57523,3889.2,3889.1,22.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754620196538,6.57523,3889.2,3889.1,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1754620196737,6.57523,3889.2,3889.1,23.89714]
["bitfinex-derivatives","ETHF0:USTF0",1754620197344,6.57523,3889.2,3889.1,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1754620197547,6.0611,3889.2,3889.1,23.383]
["bitfinex-derivatives","ETHF0:USTF0",1754620198644,6.0611,3889.2,3889.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1754620198843,6.0611,3889.2,3889.1,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1754620200345,3.6787,3889.2,3889.1,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1754620200745,6.0611,3889.2,3889.1,21.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754620201047,6.0611,3889.2,3889.1,18.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754620201346,6.0611,3889.2,3889.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754620201645,4.7016,3889.0,3888.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754620201943,5.9519,3889.0,3888.9,21.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754620202144,5.9519,3889.0,3888.9,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754620202545,5.9519,3889.0,3888.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754620202850,5.9519,3889.0,3888.9,23.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754620203347,2.72293,3889.2,3889.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754620203544,6.44823,3889.2,3889.1,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754620203744,6.44823,3889.2,3889.1,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754620203946,2.2088,3889.3,3889.2,3.30043]
["bitfinex-derivatives","ETHF0:USTF0",1754620204143,0.21126206,3890.8,3889.6,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754620204144,5.0988,3889.7,3889.6,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754620204337,3.72186,3889.8,3889.6,7.25582921]
["bitfinex-derivatives","ETHF0:USTF0",1754620204549,3.4591,3889.7,3889.6,4.52392921]
["bitfinex-derivatives","ETHF0:USTF0",1754620205042,3.4591,3889.7,3889.6,5.33135921]
["bitfinex-derivatives","ETHF0:USTF0",1754620205247,5.9341,3889.7,3889.6,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620206844,4.0431,3889.8,3889.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1754620207052,2.907,3890.1,3890.0,4.97392]
["bitfinex-derivatives","ETHF0:USTF0",1754620207349,2.2088,3890.1,3890.0,25.67267921]
["bitfinex-derivatives","ETHF0:USTF0",1754620208048,2.2088,3890.1,3890.0,25.15865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620208049,5.9341,3890.1,3890.0,25.15865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620210451,5.9341,3890.1,3890.0,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754620210753,2.88355,3889.9,3889.7,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754620210951,2.88355,3889.9,3889.8,18.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754620211139,2.88355,3889.9,3889.8,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1754620211341,2.3695,3889.7,3889.6,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1754620211544,1.88758,3889.6,3889.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754620211749,6.44822,3889.3,3889.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754620212056,6.44822,3889.3,3889.2,18.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754620212352,5.61296,3889.0,3888.8,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1754620212652,3.97322,3889.3,3889.2,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1754620212949,4.96922,3889.3,3889.2,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754620213150,6.44822,3889.3,3889.2,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754620214449,6.44822,3889.3,3889.2,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754620214651,4.4551,3889.3,3889.2,3.43003]
["bitfinex-derivatives","ETHF0:USTF0",1754620214955,5.9341,3889.3,3889.2,6.74175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620215454,5.9341,3889.3,3889.2,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754620215751,5.0988,3889.1,3889.0,20.40325]
["bitfinex-derivatives","ETHF0:USTF0",1754620215946,5.9341,3889.1,3889.0,22.26955]
["bitfinex-derivatives","ETHF0:USTF0",1754620216251,5.9341,3889.1,3889.0,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1754620216455,2.3695,3888.9,3888.8,18.99288]
["bitfinex-derivatives","ETHF0:USTF0",1754620216646,2.3695,3888.9,3888.8,19.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754620216852,0.8214,3889.1,3889.0,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1754620217150,0.51409,3889.6,3889.4,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754620217355,3.97319,3889.6,3889.5,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620217852,6.44819,3889.6,3889.5,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620218050,5.9341,3889.6,3889.5,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620218355,4.4551,3889.6,3889.5,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620218556,5.9341,3889.6,3889.5,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620219457,0.51409,3889.5,3889.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754620219755,5.9341,3889.3,3889.2,23.10063]
["bitfinex-derivatives","ETHF0:USTF0",1754620220658,5.9341,3889.3,3889.2,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754620220858,5.9341,3889.3,3889.2,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1754620221259,5.9341,3889.1,3889.0,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1754620221459,5.9341,3889.1,3889.0,3.43005]
["bitfinex-derivatives","ETHF0:USTF0",1754620221758,5.9341,3889.1,3889.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754620222152,5.9341,3889.1,3889.0,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754620222459,5.9341,3889.1,3889.0,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620227958,4.4551,3889.1,3889.0,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620228158,5.9341,3889.1,3889.0,7.63865921]
["bitfinex-derivatives","ETHF0:USTF0",1754620233963,5.9341,3889.1,3889.0,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754620235368,5.9341,3889.1,3889.0,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754620236166,5.9341,3889.1,3889.0,22.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754620236368,5.9341,3889.1,3889.0,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754620236767,5.9341,3889.1,3889.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754620236971,5.9341,3889.1,3889.0,25.13565921]
["bitfinex-derivatives","ETHF0:USTF0",1754620237767,0.51414,3889.1,3889.0,19.18925921]
["bitfinex-derivatives","ETHF0:USTF0",1754620237969,6.45904,3889.1,3889.0,24.19145921]
["bitfinex-derivatives","ETHF0:USTF0",1754620238165,6.45904,3889.1,3889.0,25.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1754620238367,5.9449,3889.1,3889.0,25.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1754620238564,4.5392,3889.1,3889.0,25.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1754620238766,3.2078,3889.5,3889.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754620238965,6.7891,3889.5,3889.4,25.07775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620239268,3.2078,3889.5,3889.4,25.07775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620239569,9.1527,3889.5,3889.4,25.07775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620240367,5.9449,3889.5,3889.4,25.07775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620245268,5.9449,3889.5,3889.4,24.19045921]
["bitfinex-derivatives","ETHF0:USTF0",1754620245477,5.9449,3889.5,3889.4,25.07775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620247475,5.9449,3889.5,3889.4,23.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754620251878,5.9449,3889.5,3889.4,23.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754620259693,3.2078,3889.7,3889.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754620259887,4.57292,3890.1,3890.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754620260087,7.30312,3890.1,3890.0,25.07275921]
["bitfinex-derivatives","ETHF0:USTF0",1754620260294,6.7891,3890.1,3890.0,25.07275921]
["bitfinex-derivatives","ETHF0:USTF0",1754620260591,0.51409,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620260792,6.459,3889.4,3889.3,20.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754620260998,6.459,3889.4,3889.3,21.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754620262803,0.5973,3888.9,3888.8,4.55203921]
["bitfinex-derivatives","ETHF0:USTF0",1754620263000,1.4126,3888.9,3888.8,22.77093921]
["bitfinex-derivatives","ETHF0:USTF0",1754620263404,1.4126,3889.3,3889.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754620263603,0.8153,3889.3,3889.2,25.06345921]
["bitfinex-derivatives","ETHF0:USTF0",1754620264804,1.4126,3889.3,3889.2,25.06345921]
["bitfinex-derivatives","ETHF0:USTF0",1754620265006,3.5928,3889.3,3889.2,25.06345921]
["bitfinex-derivatives","ETHF0:USTF0",1754620266403,5.9323,3889.3,3889.2,22.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754620266999,3.5928,3889.3,3889.2,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754620267401,2.3064,3889.3,3889.2,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754620267706,1.4126,3889.3,3889.2,23.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754620268001,6.8006,3889.7,3889.6,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754620268195,3.5928,3889.7,3889.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620268395,3.5928,3889.7,3889.6,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620268707,1.92667,3889.7,3889.6,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620269007,5.04527,3889.7,3889.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620269207,6.44637,3889.7,3889.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620270510,5.9323,3889.7,3889.6,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620270808,1.92664,3889.9,3889.8,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620271003,3.21304,3889.9,3889.8,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620271211,5.21291,3890.1,3890.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754620271409,7.31461,3890.1,3890.0,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620271605,2.3064,3890.1,3890.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620272110,1.4126,3890.1,3890.0,23.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754620272311,1.4126,3890.4,3890.3,6.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754620272514,1.4126,3890.4,3890.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620272712,2.699,3890.4,3890.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620273113,3.5928,3890.4,3890.3,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754620274703,0.51394,3890.7,3890.2,19.18225921]
["bitfinex-derivatives","ETHF0:USTF0",1754620274908,6.96649,3891.0,3890.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754620275311,6.96649,3891.0,3889.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754620275312,4.88105921,3891.0,3889.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754620275612,4.88105921,3891.0,3890.0,4.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754620275613,5.9323,3890.1,3890.0,4.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754620275910,3.5928,3890.1,3890.0,6.72018921]
["bitfinex-derivatives","ETHF0:USTF0",1754620276609,2.3064,3890.8,3890.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754620276912,3.5928,3890.8,3890.7,5.49725921]
["bitfinex-derivatives","ETHF0:USTF0",1754620277106,3.5928,3890.8,3890.7,6.20615921]
["bitfinex-derivatives","ETHF0:USTF0",1754620277408,5.9323,3891.3,3891.2,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754620277609,2.4295,3891.0,3890.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754620277811,4.5312,3891.0,3890.9,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754620282212,5.9323,3891.0,3890.9,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754620282613,5.9323,3891.0,3890.9,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754620282814,2.4295,3890.7,3890.6,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1754620283014,5.9323,3890.7,3890.6,21.13814]
["bitfinex-derivatives","ETHF0:USTF0",1754620283214,5.9323,3890.7,3890.6,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754620283514,5.9323,3890.7,3890.6,22.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754620283715,5.9323,3890.7,3890.6,22.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754620288618,3.5928,3890.7,3890.6,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754620289115,5.335,3890.6,3890.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754620289316,1.7091,3890.6,3890.5,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1754620289514,1.7091,3890.6,3890.5,6.39415]
["bitfinex-derivatives","ETHF0:USTF0",1754620289715,2.3064,3890.6,3890.5,6.39415]
["bitfinex-derivatives","ETHF0:USTF0",1754620289910,1.4126,3890.6,3890.5,6.39415]
["bitfinex-derivatives","ETHF0:USTF0",1754620290112,4.5312,3891.1,3891.0,5.68518]
["bitfinex-derivatives","ETHF0:USTF0",1754620290320,4.5312,3891.1,3891.0,6.39408]
["bitfinex-derivatives","ETHF0:USTF0",1754620290513,4.5312,3891.1,3889.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754620290514,1.7091,3890.4,3889.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754620290718,5.9323,3890.3,3890.2,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1754620291216,1.4126,3890.8,3890.7,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754620291410,3.5928,3890.8,3890.7,4.55179921]
["bitfinex-derivatives","ETHF0:USTF0",1754620291911,3.5928,3890.8,3890.7,8.07299921]
["bitfinex-derivatives","ETHF0:USTF0",1754620292323,3.5928,3890.8,3890.7,7.36379921]
["bitfinex-derivatives","ETHF0:USTF0",1754620292617,5.9315,3890.8,3890.7,7.36379921]
["bitfinex-derivatives","ETHF0:USTF0",1754620293717,5.9315,3890.8,3890.7,6.84985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620293922,5.9315,3890.8,3890.7,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754620294522,3.5928,3890.8,3890.7,6.84985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620294713,0.8153,3890.8,3890.7,7.55905921]
["bitfinex-derivatives","ETHF0:USTF0",1754620295025,5.9134,3891.2,3891.1,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1754620296718,2.2904,3891.2,3891.1,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1754620296917,4.6542,3891.4,3891.3,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1754620297114,5.9385,3891.4,3891.3,8.11481921]
["bitfinex-derivatives","ETHF0:USTF0",1754620297322,6.7825,3891.4,3891.3,8.11481921]
["bitfinex-derivatives","ETHF0:USTF0",1754620297719,9.1212,3891.4,3891.3,7.40561921]
["bitfinex-derivatives","ETHF0:USTF0",1754620299126,9.1212,3891.4,3891.3,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1754620299628,9.1212,3891.4,3891.3,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754620300133,9.1212,3891.4,3891.3,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754620300428,2.88096,3891.3,3891.1,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754620300624,5.9134,3891.2,3891.1,18.07288]
["bitfinex-derivatives","ETHF0:USTF0",1754620300825,5.9134,3891.2,3891.1,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1754620301122,5.9134,3891.2,3891.1,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1754620301325,4.94,3891.2,3891.1,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754620301523,1.4464,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620301720,0.8967,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620301919,1.4464,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620302119,3.5747,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620302323,5.9134,3891.2,3891.1,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754620303925,4.5481,3891.2,3891.1,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754620304129,3.5747,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620304932,0.8967,3891.2,3891.1,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754620305627,5.9134,3891.8,3891.7,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1754620305933,5.9134,3891.8,3891.7,6.89175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620307435,2.2904,3891.8,3891.7,6.89175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620307625,0.8967,3891.8,3891.7,6.89175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620307931,0.8967,3891.8,3891.7,7.60095921]
["bitfinex-derivatives","ETHF0:USTF0",1754620308132,2.2904,3891.8,3891.7,7.60095921]
["bitfinex-derivatives","ETHF0:USTF0",1754620308327,4.5481,3891.8,3891.7,6.89175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620308533,5.9134,3891.8,3891.7,6.89175921]
["bitfinex-derivatives","ETHF0:USTF0",1754620313743,6.4272,3891.7,3891.6,19.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754620314044,4.94,3891.7,3891.6,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754620314244,3.5747,3891.7,3891.6,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754620314845,1.4464,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620315245,2.7307,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620315447,3.5747,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620315648,5.9134,3891.7,3891.6,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754620316445,3.5747,3891.7,3891.6,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754620316643,3.5747,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620317247,2.2904,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620318252,3.5747,3891.7,3891.6,23.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754620320254,5.9134,3891.7,3891.6,22.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754620320454,5.9134,3891.7,3891.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1754620320655,6.42722,3891.6,3891.5,18.07883]
["bitfinex-derivatives","ETHF0:USTF0",1754620321154,6.42722,3891.6,3891.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1754620321453,5.9134,3891.6,3891.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1754620321654,5.9134,3891.6,3891.5,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1754620322154,5.9134,3891.6,3891.5,21.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754620322556,5.9134,3891.6,3891.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754620323356,5.9134,3891.6,3891.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1754620323557,5.9134,3891.6,3891.5,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754620323758,5.9134,3891.6,3891.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1754620325049,5.9134,3891.6,3891.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754620325650,5.9134,3891.6,3891.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1754620326160,5.4238,3892.0,3891.9,5.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754620326357,6.7928,3892.0,3891.9,6.74685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620326553,2.84268,3891.9,3891.8,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1754620326753,6.30658,3891.9,3891.8,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1754620326954,2.84271,3891.7,3891.6,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754620327148,6.30661,3891.7,3891.6,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754620327858,5.7928,3891.7,3891.6,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754620328059,5.7928,3891.7,3891.6,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1754620328260,5.7928,3891.7,3891.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754620328557,5.7928,3891.7,3891.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754620329160,5.7928,3891.7,3891.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754620330862,2.0978,3891.7,3891.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754620331065,2.2431,3891.7,3891.6,7.45595921]
["bitfinex-derivatives","ETHF0:USTF0",1754620331264,5.7928,3891.7,3891.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754620331757,4.4238,3891.7,3891.6,6.74685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620331957,0.51378,3891.9,3891.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754620332158,0.8235,3891.8,3891.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754620332360,1.4167,3891.8,3891.7,21.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754620332559,3.5145,3891.8,3891.7,21.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754620332861,3.5145,3891.8,3891.7,23.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754620333266,0.8235,3891.8,3891.7,23.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754620334164,1.4167,3891.8,3891.7,23.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754620335156,1.51377,3892.0,3891.7,23.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754620335361,3.6881,3892.0,3891.9,4.02035921]
["bitfinex-derivatives","ETHF0:USTF0",1754620335563,1.0,3892.0,3891.9,24.30485921]
["bitfinex-derivatives","ETHF0:USTF0",1754620335761,1.0,3892.0,3891.9,25.01395921]
["bitfinex-derivatives","ETHF0:USTF0",1754620337359,1.8235,3892.0,3891.9,25.01395921]
["bitfinex-derivatives","ETHF0:USTF0",1754620338854,5.4238,3892.0,3891.9,24.30485921]
["bitfinex-derivatives","ETHF0:USTF0",1754620339059,6.7928,3892.0,3891.9,24.30485921]
["bitfinex-derivatives","ETHF0:USTF0",1754620340161,5.4238,3892.0,3891.9,20.99775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620340367,6.7928,3892.0,3891.9,20.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754620340568,6.7928,3892.0,3891.9,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754620341466,6.7928,3892.0,3891.9,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754620341666,5.4238,3892.0,3891.9,24.29985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620342067,6.7928,3892.0,3891.9,20.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754620342267,6.7928,3892.0,3891.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754620342571,6.7928,3892.0,3891.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754620342767,7.30657,3892.0,3891.9,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1754620343269,5.7928,3891.8,3891.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754620343471,5.7928,3891.8,3891.7,20.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754620343671,5.7928,3891.8,3891.7,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754620344974,5.7928,3891.8,3891.7,22.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754620345170,5.7928,3891.8,3891.7,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1754620345672,5.7928,3891.8,3891.7,20.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754620345972,5.7928,3891.8,3891.7,22.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754620346273,0.8235,3891.8,3891.7,23.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754620346566,1.4167,3891.8,3891.7,23.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754620346772,5.7928,3891.8,3891.7,22.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754620346973,4.4238,3891.8,3891.7,22.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754620347272,2.2431,3891.8,3891.7,23.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754620347473,0.8235,3891.8,3891.7,23.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754620347668,1.8235,3892.0,3891.9,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754620347868,1.8235,3892.0,3891.9,25.00095921]
["bitfinex-derivatives","ETHF0:USTF0",1754620348966,2.4167,3892.0,3891.9,25.00095921]
["bitfinex-derivatives","ETHF0:USTF0",1754620349166,4.5145,3892.0,3891.9,24.29185921]
["bitfinex-derivatives","ETHF0:USTF0",1754620349365,6.7928,3892.0,3891.9,24.29185921]
["bitfinex-derivatives","ETHF0:USTF0",1754620350467,3.4639,3891.9,3891.8,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754620350673,2.3289,3891.7,3891.6,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754620350876,5.7928,3891.7,3891.6,19.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754620351074,5.7928,3891.7,3891.6,23.12841]
["bitfinex-derivatives","ETHF0:USTF0",1754620351374,5.7928,3891.7,3891.6,24.80166921]
["bitfinex-derivatives","ETHF0:USTF0",1754620352071,2.2431,3891.7,3891.6,24.80166921]
["bitfinex-derivatives","ETHF0:USTF0",1754620352369,2.2431,3891.7,3891.6,25.51056921]
["bitfinex-derivatives","ETHF0:USTF0",1754620352676,0.8235,3891.7,3891.6,25.51056921]
["bitfinex-derivatives","ETHF0:USTF0",1754620354477,0.5632,3891.9,3891.8,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754620354676,1.4631,3891.9,3891.8,23.90479]
["bitfinex-derivatives","ETHF0:USTF0",1754620354975,5.9281,3891.9,3891.8,19.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754620355177,5.9281,3891.9,3891.8,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754620355973,3.5892,3891.9,3891.8,24.35535921]
["bitfinex-derivatives","ETHF0:USTF0",1754620356180,2.32,3891.9,3891.8,25.06425921]
["bitfinex-derivatives","ETHF0:USTF0",1754620356890,0.8999,3891.9,3891.8,25.06425921]
["bitfinex-derivatives","ETHF0:USTF0",1754620358081,1.0,3892.0,3891.9,6.35278]
["bitfinex-derivatives","ETHF0:USTF0",1754620358283,1.0,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620358880,1.8999,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620359076,2.4631,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620359678,3.32,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620359878,4.5892,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620360083,4.5892,3892.0,3891.9,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754620360281,6.9281,3892.0,3891.9,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754620361380,5.5144,3892.0,3891.9,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754620361784,5.5144,3892.0,3891.9,9.56058]
["bitfinex-derivatives","ETHF0:USTF0",1754620362573,5.5144,3892.0,3891.9,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754620362774,6.9281,3892.0,3891.9,8.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754620363479,6.9281,3892.0,3891.9,6.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754620364083,6.9281,3892.0,3891.9,7.42668]
["bitfinex-derivatives","ETHF0:USTF0",1754620364879,6.9281,3892.0,3891.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1754620365285,6.9281,3892.0,3891.9,20.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754620365483,0.8569,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620365785,0.8569,3891.5,3891.4,23.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754620365786,5.9281,3891.5,3891.4,23.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754620366286,2.3453,3891.2,3891.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754620366480,5.9281,3891.2,3891.1,19.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754620366682,5.9281,3891.2,3891.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1754620366986,0.8569,3890.7,3890.6,6.70919921]
["bitfinex-derivatives","ETHF0:USTF0",1754620367183,6.44204,3890.7,3890.6,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1754620367382,6.44204,3890.7,3890.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754620368383,5.9281,3890.7,3890.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754620368582,5.9281,3890.7,3890.6,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754620368984,5.9281,3890.7,3890.6,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754620369287,5.9281,3890.7,3890.6,22.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754620369885,3.5892,3890.7,3890.6,22.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754620370084,3.5892,3890.7,3890.6,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754620370679,2.32,3890.7,3890.6,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754620370885,4.6709,3891.0,3890.9,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1754620371087,4.6709,3891.0,3890.9,25.56716921]
["bitfinex-derivatives","ETHF0:USTF0",1754620371489,6.797,3891.0,3890.9,25.56716921]
["bitfinex-derivatives","ETHF0:USTF0",1754620371688,4.1077,3891.0,3890.9,25.56716921]
["bitfinex-derivatives","ETHF0:USTF0",1754620372083,4.6709,3891.0,3890.9,25.56716921]
["bitfinex-derivatives","ETHF0:USTF0",1754620372987,4.6709,3891.0,3890.9,4.06415921]
["bitfinex-derivatives","ETHF0:USTF0",1754620372988,9.1359,3891.0,3890.9,4.06415921]
["bitfinex-derivatives","ETHF0:USTF0",1754620373187,9.1359,3891.0,3890.9,19.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754620373391,9.1359,3891.0,3890.9,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1754620374494,5.9281,3891.0,3890.9,19.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754620374692,5.9281,3891.0,3890.9,21.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754620374893,5.9281,3891.0,3890.9,22.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754620375294,5.9281,3891.0,3890.9,22.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754620375491,5.9281,3891.0,3890.9,22.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754620375689,5.9281,3891.0,3890.9,22.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754620375895,0.8999,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620376293,0.8999,3891.0,3890.9,24.34735921]
["bitfinex-derivatives","ETHF0:USTF0",1754620376494,2.32,3891.0,3890.9,24.34735921]
["bitfinex-derivatives","ETHF0:USTF0",1754620376693,2.32,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620376694,3.5892,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620377301,2.32,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620378193,1.4631,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620378389,0.8999,3891.0,3890.9,25.05625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620378593,3.5892,3891.0,3890.9,24.34735921]
["bitfinex-derivatives","ETHF0:USTF0",1754620380500,5.9281,3891.0,3890.9,2.59845921]
["bitfinex-derivatives","ETHF0:USTF0",1754620380702,5.9281,3891.0,3890.9,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1754620380894,5.9281,3890.9,3890.8,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754620381093,5.9281,3890.9,3890.8,19.53262]
["bitfinex-derivatives","ETHF0:USTF0",1754620381294,5.9281,3890.9,3890.8,20.45782]
["bitfinex-derivatives","ETHF0:USTF0",1754620381497,5.9281,3890.9,3890.8,22.62052]
["bitfinex-derivatives","ETHF0:USTF0",1754620382804,5.9281,3890.9,3890.8,22.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754620383097,5.9281,3890.9,3890.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754620383304,5.9281,3890.9,3890.8,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1754620383800,5.8496,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620383998,2.3641,3890.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620384199,2.3503,3889.8,3889.7,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1754620384397,5.8496,3889.8,3889.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754620384597,5.8496,3889.8,3889.7,19.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754620384898,4.64,3890.5,3889.7,22.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754620385201,5.0108,3890.2,3890.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754620385403,5.0108,3890.2,3890.1,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754620385599,4.4174,3890.2,3890.1,6.74985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620385802,4.4174,3890.2,3890.1,24.30985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620386003,5.8496,3890.2,3890.1,24.30985921]
["bitfinex-derivatives","ETHF0:USTF0",1754620386596,5.8496,3890.2,3890.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754620387206,5.8496,3890.2,3890.1,22.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754620387504,5.8496,3890.2,3890.1,22.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754620389898,5.8496,3890.2,3890.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754620390103,4.02355921,3890.2,3889.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754620390299,1.4184,3889.3,3889.2,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754620390598,5.8496,3889.3,3889.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754620390799,5.8496,3889.0,3888.9,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1754620391004,5.8496,3889.0,3888.9,22.59567]
["bitfinex-derivatives","ETHF0:USTF0",1754620392403,5.8496,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620394010,3.4855,3889.0,3888.9,23.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754620394309,3.4855,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620394512,4.4174,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620394712,5.8496,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620395406,4.4174,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620396415,3.4855,3889.0,3888.9,23.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754620396616,2.2572,3889.0,3888.9,23.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754620397412,3.4855,3889.0,3888.9,23.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754620397914,2.2572,3889.0,3888.9,23.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754620398413,1.2283,3889.3,3889.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754620398615,1.3827,3889.3,3889.2,25.53098921]
["bitfinex-derivatives","ETHF0:USTF0",1754620398913,3.4855,3889.3,3889.2,24.82198921]
["bitfinex-derivatives","ETHF0:USTF0",1754620399312,5.8496,3889.3,3889.2,24.82198921]
["bitfinex-derivatives","ETHF0:USTF0",1754620399618,1.3827,3889.6,3889.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754620399808,2.2572,3889.6,3889.5,23.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754620400009,1.3827,3889.6,3889.5,23.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754620400209,0.8388,3889.6,3889.5,25.01585921]
["bitfinex-derivatives","ETHF0:USTF0",1754620400413,3.4855,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620401419,5.8496,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620401614,5.8496,3889.6,3889.5,22.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754620402309,5.8496,3889.6,3889.5,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1754620402713,5.8496,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620403114,3.4855,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620404023,5.8496,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620404217,3.4855,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620404623,2.2572,3889.6,3889.5,25.01585921]
["bitfinex-derivatives","ETHF0:USTF0",1754620405526,5.8496,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620406027,4.4174,3889.6,3889.5,24.30685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620406222,3.4855,3889.6,3889.5,25.01585921]
["bitfinex-derivatives","ETHF0:USTF0",1754620406928,1.3827,3889.6,3889.5,25.01585921]
["bitfinex-derivatives","ETHF0:USTF0",1754620409329,2.2572,3889.8,3889.7,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1754620409522,2.2572,3889.8,3889.7,25.52092921]
["bitfinex-derivatives","ETHF0:USTF0",1754620410221,0.8388,3889.8,3889.7,24.81192921]
["bitfinex-derivatives","ETHF0:USTF0",1754620410422,7.2867,3890.2,3890.1,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620410621,8.2186,3890.2,3890.1,23.13962]
["bitfinex-derivatives","ETHF0:USTF0",1754620410823,8.2186,3890.2,3890.1,21.28092]
["bitfinex-derivatives","ETHF0:USTF0",1754620411029,9.0574,3890.2,3890.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754620411928,9.0574,3890.2,3890.0,18.06303]
["bitfinex-derivatives","ETHF0:USTF0",1754620412228,5.3944,3890.1,3890.0,20.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754620412423,5.9827,3890.1,3890.0,20.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754620412824,5.9827,3890.1,3890.0,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1754620413024,5.1252,3889.6,3889.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754620413224,5.9827,3889.6,3889.5,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754620413930,5.9827,3889.6,3889.5,23.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754620416832,2.3013,3889.6,3889.5,23.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754620417031,1.4458,3889.6,3889.5,23.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754620417230,1.4458,3889.6,3889.5,25.52055921]
["bitfinex-derivatives","ETHF0:USTF0",1754620417426,1.3135,3890.0,3889.9,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754620417632,1.3135,3890.0,3889.9,5.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754620417633,5.9827,3890.0,3889.9,5.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754620419024,5.1252,3889.9,3889.8,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1754620419226,5.1252,3889.9,3889.6,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1754620419227,2.3599,3889.9,3889.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754620419422,3.2174,3889.7,3889.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754620419633,5.9827,3889.7,3889.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754620419932,1.5044,3889.4,3889.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754620420230,5.9827,3889.4,3889.3,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754620420430,1.4438,3889.4,3889.3,18.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754620420628,4.5309,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620420928,5.9827,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620421232,5.9827,3889.4,3889.3,18.91173]
["bitfinex-derivatives","ETHF0:USTF0",1754620421635,5.9827,3889.4,3889.3,21.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754620421827,5.9827,3889.4,3889.3,22.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754620422029,5.9827,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620424029,2.3013,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620424436,5.9827,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620424838,0.8575,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620425033,0.8575,3889.4,3889.3,23.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754620425339,1.4458,3889.4,3889.3,23.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754620425636,2.3013,3889.4,3889.3,23.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754620425835,3.6148,3889.4,3889.3,23.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754620427138,2.3013,3889.4,3889.3,23.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754620427539,5.9827,3889.4,3889.3,23.12933]
["bitfinex-derivatives","ETHF0:USTF0",1754620429243,2.3599,3889.1,3889.0,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1754620429545,5.9827,3889.1,3889.0,23.63397]
["bitfinex-derivatives","ETHF0:USTF0",1754620430041,5.9827,3889.1,3889.0,20.42617]
["bitfinex-derivatives","ETHF0:USTF0",1754620432840,5.9827,3889.1,3889.0,23.53162921]
["bitfinex-derivatives","ETHF0:USTF0",1754620433145,3.8117,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620433538,5.9827,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620433938,4.5309,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620434447,5.9827,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620435842,2.3013,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620436045,2.3013,3889.7,3889.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754620436342,4.5309,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620436541,5.9827,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620440546,5.9827,3889.7,3889.5,18.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754620440748,0.8575,3889.7,3889.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754620441043,1.4458,3889.7,3889.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754620441244,2.7593,3889.7,3889.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754620441445,3.6148,3889.7,3889.6,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754620441947,3.6148,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620442147,6.0954,3889.7,3889.6,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754620442743,3.2078,3889.9,3889.7,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754620442943,9.1938,3889.9,3889.8,6.74995921]
["bitfinex-derivatives","ETHF0:USTF0",1754620443543,7.7106,3889.9,3889.8,6.74995921]
["bitfinex-derivatives","ETHF0:USTF0",1754620443740,7.7106,3889.9,3889.8,7.45855921]
["bitfinex-derivatives","ETHF0:USTF0",1754620444550,4.6149,3889.9,3889.8,7.45855921]
["bitfinex-derivatives","ETHF0:USTF0",1754620445653,6.7132,3889.9,3889.8,7.45855921]
["bitfinex-derivatives","ETHF0:USTF0",1754620445855,9.1938,3889.9,3889.8,6.74995921]
["bitfinex-derivatives","ETHF0:USTF0",1754620447354,7.7106,3889.9,3889.8,6.74995921]
["bitfinex-derivatives","ETHF0:USTF0",1754620447553,9.1938,3889.9,3889.8,6.74995921]
["bitfinex-derivatives","ETHF0:USTF0",1754620447849,5.1496,3889.4,3889.3,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1754620448153,5.986,3889.3,3889.2,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754620448656,5.986,3889.3,3889.2,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1754620448949,5.986,3889.3,3889.2,5.99100921]
["bitfinex-derivatives","ETHF0:USTF0",1754620449154,5.986,3889.3,3889.2,7.26410921]
["bitfinex-derivatives","ETHF0:USTF0",1754620450658,5.986,3889.3,3889.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754620450859,5.986,3889.3,3889.2,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754620451453,5.986,3889.3,3889.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754620451658,5.986,3889.3,3889.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754620452050,3.72193,3889.5,3889.1,18.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754620452051,4.4179,3889.2,3889.1,18.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754620452254,5.986,3889.2,3889.1,18.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754620452553,5.986,3889.2,3889.1,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754620454661,5.986,3889.2,3889.1,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754620454960,5.986,3889.2,3889.1,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1754620455963,5.986,3889.2,3889.1,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1754620459264,5.986,3889.2,3889.1,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754620460870,3.5815,3889.1,3889.0,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1754620461070,5.986,3889.1,3889.0,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1754620461470,1.4071,3889.1,3889.0,3.75838]
["bitfinex-derivatives","ETHF0:USTF0",1754620461669,2.669,3889.1,3889.0,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754620461967,9.1938,3889.5,3889.4,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754620462169,9.1938,3889.5,3889.4,7.26409921]
["bitfinex-derivatives","ETHF0:USTF0",1754620462369,7.7106,3889.5,3889.4,7.26409921]
["bitfinex-derivatives","ETHF0:USTF0",1754620462566,7.7106,3889.5,3889.4,3.12029921]
["bitfinex-derivatives","ETHF0:USTF0",1754620462767,7.7106,3889.5,3889.4,7.26409921]
["bitfinex-derivatives","ETHF0:USTF0",1754620463366,9.1938,3889.5,3889.4,7.26409921]
["bitfinex-derivatives","ETHF0:USTF0",1754620464374,5.986,3889.5,3889.4,7.26409921]
["bitfinex-derivatives","ETHF0:USTF0",1754620465168,5.986,3889.5,3889.4,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754620465368,5.986,3889.5,3889.4,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1754620465873,5.986,3889.5,3889.4,5.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754620466072,5.986,3889.5,3889.4,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754620466674,4.5028,3889.5,3889.4,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754620467169,4.9886,3890.1,3890.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754620467370,5.986,3890.1,3890.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754620467577,6.50006,3890.1,3889.8,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754620467769,3.5815,3890.0,3889.9,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754620467964,3.2409,3890.0,3889.9,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754620468175,5.986,3890.0,3889.9,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754620468477,2.4045,3889.8,3889.7,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754620468675,5.986,3889.8,3889.7,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1754620468876,5.986,3889.8,3889.7,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1754620469377,5.986,3889.8,3889.7,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1754620470673,5.986,3889.8,3889.7,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1754620470874,5.986,3889.8,3889.7,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1754620471074,5.986,3889.8,3889.7,5.03139]
["bitfinex-derivatives","ETHF0:USTF0",1754620471877,5.986,3889.8,3889.7,5.59079]
["bitfinex-derivatives","ETHF0:USTF0",1754620474084,5.986,3889.8,3889.7,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754620477681,2.2435,3889.8,3889.7,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754620477880,2.2435,3889.8,3889.7,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754620478286,3.5925,3889.8,3889.7,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754620478486,5.492,3890.2,3890.1,6.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754620478687,3.2078,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620480388,4.0904,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620480987,4.6785,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620481290,6.0275,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620481792,6.841,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620482989,4.6785,3890.2,3890.1,7.97610921]
["bitfinex-derivatives","ETHF0:USTF0",1754620483183,2.8197,3890.5,3890.4,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1754620483388,3.6332,3890.5,3890.4,6.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754620483682,3.6332,3890.5,3890.4,7.97606921]
["bitfinex-derivatives","ETHF0:USTF0",1754620484087,3.6332,3890.5,3890.4,7.26696921]
["bitfinex-derivatives","ETHF0:USTF0",1754620484298,4.9883,3890.5,3890.4,7.26696921]
["bitfinex-derivatives","ETHF0:USTF0",1754620484491,5.9088,3890.5,3890.4,7.26696921]
["bitfinex-derivatives","ETHF0:USTF0",1754620484690,5.9088,3890.5,3890.4,5.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754620486091,2.3221,3890.5,3890.3,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620486296,5.9088,3890.4,3890.3,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754620486593,5.9088,3890.4,3890.3,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1754620486791,5.9088,3890.4,3890.3,5.02742]
["bitfinex-derivatives","ETHF0:USTF0",1754620486987,5.9088,3890.4,3890.3,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1754620487492,5.3703,3891.0,3890.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754620487691,4.6094,3891.0,3890.9,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620487891,3.7959,3891.0,3890.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620488094,4.6785,3891.0,3890.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620488686,1.4707,3891.0,3890.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620489301,0.8826,3891.0,3890.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620491798,2.2842,3891.3,3891.2,5.59361]
["bitfinex-derivatives","ETHF0:USTF0",1754620491993,2.2842,3891.3,3891.2,6.30271]
["bitfinex-derivatives","ETHF0:USTF0",1754620492195,3.6711,3891.8,3891.7,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754620492389,5.0262,3891.8,3891.7,5.59354]
["bitfinex-derivatives","ETHF0:USTF0",1754620492698,5.0262,3891.8,3891.7,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620492997,5.9088,3891.8,3891.7,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754620494199,5.9088,3891.8,3891.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754620494800,5.9088,3891.0,3890.9,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1754620495000,5.9088,3891.0,3890.9,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754620495496,5.9088,3891.0,3890.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1754620495697,5.9088,3891.0,3890.9,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1754620496097,6.4125,3891.4,3891.3,2.90019]
["bitfinex-derivatives","ETHF0:USTF0",1754620496298,9.1166,3891.4,3891.3,5.59359]
["bitfinex-derivatives","ETHF0:USTF0",1754620496501,9.1166,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620497400,9.1166,3891.4,3891.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754620497900,9.1166,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620498090,4.6785,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620498294,4.0904,3891.4,3891.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620498600,4.6785,3891.4,3891.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620498901,1.4707,3891.4,3891.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754620499400,3.6332,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620499600,5.9088,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620500395,5.9088,3891.4,3891.3,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754620500602,5.9088,3891.4,3891.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754620500899,5.9088,3891.4,3891.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754620504405,5.9088,3891.4,3891.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754620504600,0.8272,3890.9,3890.8,3.66111921]
["bitfinex-derivatives","ETHF0:USTF0",1754620504802,6.0129,3890.9,3890.8,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754620505006,6.0129,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620505704,0.51396,3890.8,3890.6,3.72178]
["bitfinex-derivatives","ETHF0:USTF0",1754620505906,6.0129,3890.6,3890.5,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754620506106,6.0129,3890.6,3890.5,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1754620506406,6.0129,3890.6,3890.5,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1754620506808,4.5283,3890.6,3890.5,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1754620507003,2.2534,3890.6,3890.5,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1754620507304,1.4262,3890.6,3890.5,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1754620507502,2.7283,3890.9,3890.8,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1754620507807,4.5283,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620508001,6.0129,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620508904,1.4262,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620509108,3.5555,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620509406,6.0129,3890.9,3890.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1754620510909,6.0129,3890.9,3890.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754620512213,6.0129,3890.8,3890.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754620512511,6.0129,3890.8,3890.7,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1754620513111,3.5555,3890.8,3890.7,6.38247]
["bitfinex-derivatives","ETHF0:USTF0",1754620513313,1.4262,3890.8,3890.7,6.38247]
["bitfinex-derivatives","ETHF0:USTF0",1754620513801,3.738,3890.8,3890.7,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1754620514004,5.0401,3890.8,3890.7,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1754620514209,6.0129,3890.8,3890.7,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1754620515705,6.0129,3890.8,3890.6,1.67325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620515706,4.5283,3890.5,3890.3,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620515905,6.0129,3890.4,3890.3,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620516106,6.0129,3890.4,3890.3,7.34747921]
["bitfinex-derivatives","ETHF0:USTF0",1754620517014,6.0129,3890.4,3890.3,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754620517212,6.0129,3890.4,3890.3,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1754620517511,6.0129,3890.4,3890.3,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1754620518008,6.0129,3890.4,3890.3,6.38252]
["bitfinex-derivatives","ETHF0:USTF0",1754620518009,2.2534,3890.4,3890.3,6.38252]
["bitfinex-derivatives","ETHF0:USTF0",1754620518916,4.0426,3890.6,3890.5,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754620519212,7.7361,3891.0,3890.9,5.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754620519405,7.7361,3891.0,3890.9,8.05569921]
["bitfinex-derivatives","ETHF0:USTF0",1754620519611,3.2078,3891.0,3890.9,8.05569921]
["bitfinex-derivatives","ETHF0:USTF0",1754620519812,1.4262,3891.3,3891.2,6.38241]
["bitfinex-derivatives","ETHF0:USTF0",1754620520012,1.4262,3891.3,3891.2,8.05566921]
["bitfinex-derivatives","ETHF0:USTF0",1754620520408,2.2534,3891.3,3891.2,8.05566921]
["bitfinex-derivatives","ETHF0:USTF0",1754620520612,3.5555,3891.3,3891.2,8.05566921]
["bitfinex-derivatives","ETHF0:USTF0",1754620521615,2.2534,3891.3,3891.2,8.05566921]
["bitfinex-derivatives","ETHF0:USTF0",1754620522114,2.7283,3891.6,3891.5,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1754620522313,3.5555,3891.6,3891.5,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1754620522510,6.0129,3891.6,3891.5,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1754620524510,3.5555,3891.6,3891.5,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1754620524912,6.0129,3891.6,3891.5,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1754620527912,2.2534,3891.6,3891.5,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1754620528112,1.4262,3891.6,3891.5,8.05562921]
["bitfinex-derivatives","ETHF0:USTF0",1754620529110,4.634,3891.9,3891.8,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1754620529313,4.634,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620529515,6.7633,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620529817,4.634,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620533220,1.4262,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620534114,2.7137,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620534824,3.5944,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620537422,3.5944,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620537617,4.9939,3891.9,3891.8,8.05558921]
["bitfinex-derivatives","ETHF0:USTF0",1754620537823,4.9939,3891.9,3891.8,7.34728921]
["bitfinex-derivatives","ETHF0:USTF0",1754620541425,5.9142,3891.9,3891.8,7.34728921]
["bitfinex-derivatives","ETHF0:USTF0",1754620542026,1.0,3892.0,3891.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754620542331,6.05,3892.0,3891.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754620542732,6.9083,3892.0,3891.9,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754620545126,0.8583,3892.5,3891.9,26.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754620545337,2.301,3893.2,3893.1,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1754620545639,4.6208,3893.2,3893.1,5.43840921]
["bitfinex-derivatives","ETHF0:USTF0",1754620545839,2.301,3893.2,3893.1,7.30840921]
["bitfinex-derivatives","ETHF0:USTF0",1754620546036,2.7302,3893.5,3893.4,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1754620546338,2.7302,3893.5,3893.4,7.30837921]
["bitfinex-derivatives","ETHF0:USTF0",1754620546641,5.9083,3893.5,3893.4,7.30837921]
["bitfinex-derivatives","ETHF0:USTF0",1754620547124,5.9083,3893.5,3892.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754620547325,1.28373,3894.4,3892.9,5.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754620547326,5.9083,3893.0,3892.9,5.63518]
["bitfinex-derivatives","ETHF0:USTF0",1754620547533,5.9083,3893.0,3892.9,25.52563921]
["bitfinex-derivatives","ETHF0:USTF0",1754620547927,4.5088,3893.0,3892.9,25.52563921]
["bitfinex-derivatives","ETHF0:USTF0",1754620548430,5.9083,3893.0,3892.9,24.81743921]
["bitfinex-derivatives","ETHF0:USTF0",1754620549540,3.5885,3893.0,3892.9,24.81743921]
["bitfinex-derivatives","ETHF0:USTF0",1754620549832,1.4203,3893.0,3892.9,25.52563921]
["bitfinex-derivatives","ETHF0:USTF0",1754620550639,2.7078,3893.0,3892.9,25.52563921]
["bitfinex-derivatives","ETHF0:USTF0",1754620550837,1.4203,3893.0,3892.9,25.52563921]
["bitfinex-derivatives","ETHF0:USTF0",1754620551135,5.9083,3893.6,3893.5,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754620551334,5.9083,3893.6,3893.5,7.30835921]
["bitfinex-derivatives","ETHF0:USTF0",1754620552138,5.9083,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620552535,3.5885,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620553039,4.988,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620553542,5.9083,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620555440,4.5088,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620555640,3.5885,3893.6,3893.5,7.50295921]
["bitfinex-derivatives","ETHF0:USTF0",1754620556743,5.9083,3893.6,3893.5,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754620557042,5.9083,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620558542,4.5088,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620558745,4.5088,3893.6,3893.5,7.50295921]
["bitfinex-derivatives","ETHF0:USTF0",1754620559238,4.5088,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620559439,5.9083,3893.6,3893.5,6.79475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620560245,4.5088,3893.6,3893.5,25.00595921]
["bitfinex-derivatives","ETHF0:USTF0",1754620560442,4.5088,3893.6,3893.5,24.29775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620560639,5.9083,3893.6,3893.5,24.29775921]
["bitfinex-derivatives","ETHF0:USTF0",1754620561538,3.5885,3893.6,3893.5,25.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1754620562041,2.301,3893.6,3893.5,25.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1754620562243,1.4203,3893.6,3893.5,25.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1754620562443,5.869,3893.6,3893.5,25.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754620562645,5.869,3893.6,3893.5,27.55265921]
["bitfinex-derivatives","ETHF0:USTF0",1754620563750,5.869,3893.6,3893.5,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1754620564052,2.4191,3893.6,3893.5,19.17425921]
["bitfinex-derivatives","ETHF0:USTF0",1754620564450,2.4191,3893.6,3893.5,21.54745921]
["bitfinex-derivatives","ETHF0:USTF0",1754620564646,5.8713,3893.6,3893.5,21.54745921]
["bitfinex-derivatives","ETHF0:USTF0",1754620564850,5.8713,3893.6,3893.5,20.56675921]
["bitfinex-derivatives","ETHF0:USTF0",1754620565049,5.8713,3893.6,3893.5,19.17425921]
["bitfinex-derivatives","ETHF0:USTF0",1754620565247,2.4191,3893.4,3893.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754620565548,5.8713,3893.4,3893.3,18.01462]
["bitfinex-derivatives","ETHF0:USTF0",1754620566347,5.8713,3893.4,3893.3,20.38782]
["bitfinex-derivatives","ETHF0:USTF0",1754620566547,5.8713,3893.4,3893.3,22.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754620567549,5.8713,3893.4,3893.3,23.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754620568046,2.2949,3893.4,3893.3,23.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754620568252,3.5159,3893.4,3893.3,23.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754620569557,4.8865,3893.4,3893.3,23.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754620569755,5.8713,3893.4,3893.3,23.11902]
["bitfinex-derivatives","ETHF0:USTF0",1754620569951,5.8713,3893.4,3893.3,5.05292]
["bitfinex-derivatives","ETHF0:USTF0",1754620570153,5.8713,3893.4,3893.3,20.38682]
["bitfinex-derivatives","ETHF0:USTF0",1754620570857,5.8713,3893.4,3893.3,22.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754620571258,5.8713,3893.4,3893.3,23.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754620571854,5.8713,3893.4,3893.3,5.61802]
["bitfinex-derivatives","ETHF0:USTF0",1754620572055,5.8713,3893.4,3893.3,23.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754620572255,5.8713,3893.4,3893.3,23.11702]
["bitfinex-derivatives","ETHF0:USTF0",1754620573160,2.2949,3893.4,3893.3,23.82472]
["bitfinex-derivatives","ETHF0:USTF0",1754620573958,3.5159,3893.4,3893.3,23.82472]
["bitfinex-derivatives","ETHF0:USTF0",1754620575056,0.8606,3893.4,3893.3,23.82472]
["bitfinex-derivatives","ETHF0:USTF0",1754620575259,0.5773,3894.0,3893.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754620575462,5.8631,3894.3,3894.2,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754620575658,5.8631,3894.3,3894.2,21.79641]
["bitfinex-derivatives","ETHF0:USTF0",1754620575854,6.7237,3894.3,3894.2,23.11691]
["bitfinex-derivatives","ETHF0:USTF0",1754620576660,6.7237,3894.3,3894.2,18.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754620576862,9.0791,3894.3,3894.2,21.07826921]
["bitfinex-derivatives","ETHF0:USTF0",1754620577055,9.0791,3894.3,3894.2,20.56475921]
["bitfinex-derivatives","ETHF0:USTF0",1754620578964,9.0791,3894.3,3894.2,21.54545921]
["bitfinex-derivatives","ETHF0:USTF0",1754620579664,4.6457,3894.3,3894.2,24.27665921]
["bitfinex-derivatives","ETHF0:USTF0",1754620579864,4.6457,3894.3,3894.2,24.98435921]
["bitfinex-derivatives","ETHF0:USTF0",1754620580660,0.8606,3894.7,3894.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754620580860,4.5159,3895.0,3894.9,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1754620581162,4.5159,3895.0,3894.9,23.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754620581163,3.2949,3895.0,3894.9,23.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754620581353,4.5159,3895.0,3894.9,25.49576921]
["bitfinex-derivatives","ETHF0:USTF0",1754620581559,6.8713,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620583365,4.5159,3895.0,3894.9,25.49576921]
["bitfinex-derivatives","ETHF0:USTF0",1754620583667,4.5159,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620583965,6.8713,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620586567,6.87513596,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620586762,1.00383596,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620586962,2.44173596,3895.0,3894.9,23.46756921]
["bitfinex-derivatives","ETHF0:USTF0",1754620587158,4.28353596,3895.0,3894.9,23.46756921]
["bitfinex-derivatives","ETHF0:USTF0",1754620587463,6.87513596,3895.0,3894.9,24.78806921]
["bitfinex-derivatives","ETHF0:USTF0",1754620587666,6.87513596,3895.0,3894.9,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1754620587867,6.87513596,3895.0,3894.9,21.79131]
["bitfinex-derivatives","ETHF0:USTF0",1754620588267,6.87513596,3895.0,3894.9,23.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754620588767,5.50453596,3895.0,3894.9,23.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754620588963,1.00383596,3895.0,3894.9,23.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754620589168,4.51973596,3895.0,3894.9,23.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754620589669,3.29873596,3895.0,3894.9,23.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754620590173,4.51973596,3895.0,3894.9,23.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754620590362,6.87513596,3895.0,3894.9,23.11081]
["bitfinex-derivatives","ETHF0:USTF0",1754620591063,4.51973596,3895.0,3894.9,23.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754620591263,1.00383596,3895.0,3894.9,23.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754620591463,1.86443596,3895.0,3894.9,23.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754620591757,6.96543596,3895.0,3894.9,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754620591972,6.96543596,3895.0,3894.9,20.34341]
["bitfinex-derivatives","ETHF0:USTF0",1754620592467,6.96543596,3895.0,3894.9,22.44931]
["bitfinex-derivatives","ETHF0:USTF0",1754620592660,6.96543596,3895.0,3894.9,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754620592865,6.96543596,3895.0,3894.9,18.00541]
["bitfinex-derivatives","ETHF0:USTF0",1754620593261,0.815,3895.6,3894.9,24.91105921]
["bitfinex-derivatives","ETHF0:USTF0",1754620593465,1.4147,3895.6,3895.5,7.41905921]
["bitfinex-derivatives","ETHF0:USTF0",1754620593665,1.4147,3895.6,3895.5,25.42339921]
["bitfinex-derivatives","ETHF0:USTF0",1754620593971,3.5717,3895.6,3895.5,24.71669921]
["bitfinex-derivatives","ETHF0:USTF0",1754620594472,5.9384,3896.1,3896.0,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754620594667,3.5717,3896.1,3896.0,23.04337]
["bitfinex-derivatives","ETHF0:USTF0",1754620594973,2.2609,3896.1,3896.0,23.75007]
["bitfinex-derivatives","ETHF0:USTF0",1754620595469,5.9384,3896.1,3896.0,19.67752921]
["bitfinex-derivatives","ETHF0:USTF0",1754620596068,5.9384,3896.1,3896.0,22.01552921]
["bitfinex-derivatives","ETHF0:USTF0",1754620596261,4.5606,3896.1,3896.0,24.71662921]
["bitfinex-derivatives","ETHF0:USTF0",1754620596460,3.5717,3896.1,3896.0,24.71662921]
["bitfinex-derivatives","ETHF0:USTF0",1754620596661,4.5606,3896.1,3896.0,24.71662921]
["bitfinex-derivatives","ETHF0:USTF0",1754620596865,5.9384,3896.1,3896.0,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1754620597166,5.9384,3896.1,3896.0,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754620597459,5.9384,3896.1,3896.0,18.00327]
["bitfinex-derivatives","ETHF0:USTF0",1754620597663,5.6426,3896.1,3896.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1754620598061,0.8462,3895.8,3895.7,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754620598364,5.9384,3895.8,3895.7,18.00331]
["bitfinex-derivatives","ETHF0:USTF0",1754620599074,5.9384,3895.8,3895.7,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754620599272,5.9384,3895.8,3895.7,18.00231]
["bitfinex-derivatives","ETHF0:USTF0",1754620600674,5.9384,3895.8,3895.7,19.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754620601272,3.5036,3895.7,3895.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754620601572,5.9384,3895.5,3895.4,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1754620601775,5.9384,3895.5,3895.4,22.44525]
["bitfinex-derivatives","ETHF0:USTF0",1754620602073,4.5606,3894.9,3894.8,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754620602764,5.9384,3894.9,3894.8,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754620602974,5.9384,3894.9,3894.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754620603175,2.94822,3894.9,3894.8,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754620603677,5.9384,3894.9,3894.8,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754620604070,5.9384,3894.9,3894.8,18.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754620604575,5.9384,3894.9,3894.8,22.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754620604965,3.5717,3894.9,3894.8,22.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754620605171,7.7684,3895.3,3895.2,5.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754620605579,9.65957,3895.3,3895.1,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754620605775,3.5036,3895.2,3895.1,19.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754620606077,5.9384,3895.2,3895.1,23.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754620606272,5.9384,3895.2,3895.1,22.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754620606473,5.1234,3895.0,3894.9,18.00141]
["bitfinex-derivatives","ETHF0:USTF0",1754620606773,5.9384,3894.9,3894.8,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754620606975,2.4348,3894.8,3894.7,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1754620607180,5.9384,3894.8,3894.7,18.00344]
["bitfinex-derivatives","ETHF0:USTF0",1754620607676,5.9384,3894.8,3894.7,20.34144]
["bitfinex-derivatives","ETHF0:USTF0",1754620608176,5.9384,3894.8,3894.7,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754620608382,5.9384,3894.8,3894.7,18.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754620608579,2.4348,3894.6,3894.5,19.40986]
["bitfinex-derivatives","ETHF0:USTF0",1754620608779,5.9384,3894.6,3894.5,18.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754620609079,5.9384,3894.6,3894.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754620609777,3.2078,3894.9,3894.8,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754620609778,3.8075,3894.9,3894.8,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754620609978,5.4687,3894.9,3894.8,7.93298921]
["bitfinex-derivatives","ETHF0:USTF0",1754620610277,5.4687,3894.9,3894.8,7.22578921]
["bitfinex-derivatives","ETHF0:USTF0",1754620610484,4.4925,3894.8,3894.7,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1754620610678,2.4348,3894.8,3894.5,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754620610879,2.4348,3894.7,3894.6,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754620611080,2.4348,3894.7,3894.6,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754620611479,5.9384,3894.7,3894.6,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754620612178,5.9384,3894.7,3894.6,5.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754620612686,5.9384,3894.2,3894.1,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754620612880,0.51352,3894.1,3894.0,18.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754620613092,5.9384,3893.8,3893.7,21.50925921]
["bitfinex-derivatives","ETHF0:USTF0",1754620613286,5.9384,3893.8,3893.7,22.38685921]
["bitfinex-derivatives","ETHF0:USTF0",1754620613494,5.9384,3893.8,3893.7,23.61515921]
["bitfinex-derivatives","ETHF0:USTF0",1754620613690,5.9384,3893.8,3893.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754620613994,5.9384,3893.6,3893.5,18.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754620614194,0.815,3893.6,3893.5,21.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754620614493,3.72132,3894.1,3893.8,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754620614687,4.6225,3894.1,3894.0,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754620614992,1.4147,3894.1,3894.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754620615184,3.2498,3894.1,3894.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754620615391,5.9384,3894.0,3893.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754620615585,0.51354,3893.9,3893.8,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754620615885,6.45194,3893.9,3893.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754620616091,2.4348,3893.7,3893.6,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754620616293,5.9384,3893.7,3893.6,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1754620616592,5.9384,3893.6,3893.5,2.85159]
["bitfinex-derivatives","ETHF0:USTF0",1754620617187,6.45198,3893.6,3893.3,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754620617393,5.9384,3893.1,3893.0,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754620617794,2.4348,3892.9,3892.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754620617987,5.9384,3892.9,3892.8,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754620618386,5.9384,3892.9,3892.8,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1754620618587,5.9384,3892.9,3892.8,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754620619182,4.5606,3892.9,3892.8,5.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754620619388,2.2609,3892.9,3892.8,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1754620620493,6.45207,3892.9,3892.7,1.67325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620620682,3.5036,3892.7,3892.5,18.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754620620886,5.9384,3892.6,3892.5,22.46562]
["bitfinex-derivatives","ETHF0:USTF0",1754620621089,5.9384,3892.6,3892.5,21.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754620621289,5.9384,3892.6,3892.5,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754620621790,3.4942,3892.5,3892.4,18.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754620621996,5.9853,3892.5,3892.4,23.60435921]
["bitfinex-derivatives","ETHF0:USTF0",1754620622196,5.9853,3892.5,3892.4,24.17415921]
["bitfinex-derivatives","ETHF0:USTF0",1754620622695,6.49903,3892.5,3892.4,24.17415921]
["bitfinex-derivatives","ETHF0:USTF0",1754620622895,4.7151,3892.5,3892.4,23.60435921]
["bitfinex-derivatives","ETHF0:USTF0",1754620623091,5.9853,3892.5,3892.4,23.60435921]
["bitfinex-derivatives","ETHF0:USTF0",1754620623291,5.9853,3892.5,3892.4,24.17415921]
["bitfinex-derivatives","ETHF0:USTF0",1754620624395,5.9853,3892.5,3892.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754620624595,5.9853,3892.3,3892.2,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1754620624993,5.9853,3892.3,3892.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754620625189,5.9853,3892.3,3892.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754620625388,5.9853,3892.3,3892.1,18.02377]
["bitfinex-derivatives","ETHF0:USTF0",1754620625698,5.9853,3892.2,3892.1,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754620626098,5.9853,3892.2,3892.1,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754620628700,4.6278,3892.2,3892.1,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754620628890,5.9853,3892.2,3892.1,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754620629498,5.9853,3892.2,3892.1,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1754620629698,5.9853,3892.2,3892.1,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754620630801,5.9853,3892.2,3892.1,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1754620630996,5.9853,3892.2,3892.1,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754620631300,5.9853,3892.2,3892.1,7.17792921]
["bitfinex-derivatives","ETHF0:USTF0",1754620632102,5.9853,3892.2,3892.1,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754620632796,5.9853,3892.2,3892.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754620633604,5.9853,3892.2,3892.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754620633800,5.9853,3892.2,3892.1,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754620634000,5.9853,3892.2,3892.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754620634206,5.9853,3892.2,3892.1,7.17792921]
["bitfinex-derivatives","ETHF0:USTF0",1754620634503,2.3572,3892.2,3892.1,7.88582921]
["bitfinex-derivatives","ETHF0:USTF0",1754620634998,0.8665,3892.2,3892.1,7.88582921]
["bitfinex-derivatives","ETHF0:USTF0",1754620635199,3.2078,3892.5,3892.4,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754620635504,3.2078,3892.5,3892.4,25.38779921]
["bitfinex-derivatives","ETHF0:USTF0",1754620635696,9.1931,3892.5,3892.4,7.17789921]
["bitfinex-derivatives","ETHF0:USTF0",1754620635902,9.1931,3892.5,3892.4,23.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754620636504,3.2078,3892.5,3892.4,24.68489921]
["bitfinex-derivatives","ETHF0:USTF0",1754620636804,4.0743,3892.5,3892.4,25.39279921]
["bitfinex-derivatives","ETHF0:USTF0",1754620637402,3.2078,3892.5,3892.4,25.39279921]
["bitfinex-derivatives","ETHF0:USTF0",1754620637797,9.1931,3892.5,3892.4,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754620638105,9.1931,3892.5,3892.4,22.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754620638307,7.8356,3892.5,3892.4,24.17315921]
["bitfinex-derivatives","ETHF0:USTF0",1754620638503,5.9853,3892.5,3892.4,24.17315921]
["bitfinex-derivatives","ETHF0:USTF0",1754620639111,4.6278,3892.5,3892.4,24.17315921]
["bitfinex-derivatives","ETHF0:USTF0",1754620639905,5.9853,3892.5,3892.4,24.17315921]
["bitfinex-derivatives","ETHF0:USTF0",1754620640214,5.9853,3892.5,3892.4,22.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754620640811,3.6274,3892.5,3892.4,24.17315921]
["bitfinex-derivatives","ETHF0:USTF0",1754620641108,1.8652,3892.9,3892.8,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754620641314,1.8652,3892.9,3892.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754620641514,2.7609,3892.9,3892.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754620641707,5.9853,3892.9,3892.8,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754620642016,0.51369,3892.8,3892.7,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754620642316,6.49899,3892.8,3892.7,4.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754620642613,5.9853,3892.8,3892.7,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754620642814,1.4615,3892.8,3892.7,7.88574921]
["bitfinex-derivatives","ETHF0:USTF0",1754620643013,0.8665,3892.8,3892.7,7.88574921]
["bitfinex-derivatives","ETHF0:USTF0",1754620643216,1.4615,3892.8,3892.7,7.88574921]
["bitfinex-derivatives","ETHF0:USTF0",1754620643409,2.3572,3892.8,3892.7,7.88574921]
["bitfinex-derivatives","ETHF0:USTF0",1754620643614,3.6274,3892.8,3892.7,7.88574921]
["bitfinex-derivatives","ETHF0:USTF0",1754620645417,4.6278,3892.8,3892.7,7.17784921]
["bitfinex-derivatives","ETHF0:USTF0",1754620645612,4.6278,3892.8,3892.7,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754620645613,5.9853,3892.8,3892.7,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754620646112,5.9853,3892.8,3892.7,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754620646319,5.9853,3892.5,3892.4,4.93483]
["bitfinex-derivatives","ETHF0:USTF0",1754620646513,5.9853,3892.5,3892.4,5.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754620647609,5.9853,3892.5,3892.4,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754620647917,5.9853,3892.4,3892.3,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1754620648116,5.9853,3892.4,3892.3,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1754620648316,6.49905,3892.4,3892.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754620648516,3.00486,3892.2,3892.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754620648712,4.7151,3892.1,3892.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754620648918,5.9853,3892.1,3892.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754620649418,5.9853,3892.0,3891.9,1.43878619]
["bitfinex-derivatives","ETHF0:USTF0",1754620649718,5.9853,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620654423,4.6278,3892.0,3891.9,6.03028619]
["bitfinex-derivatives","ETHF0:USTF0",1754620655725,6.1114,3892.0,3891.9,6.03028619]
["bitfinex-derivatives","ETHF0:USTF0",1754620657423,0.8665,3892.0,3891.9,7.7035454]
["bitfinex-derivatives","ETHF0:USTF0",1754620657618,5.8335,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620658125,6.6942,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620658327,7.678,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620658521,9.1616,3892.2,3892.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754620660523,9.1616,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620662632,3.2078,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620662827,7.678,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620663028,9.1616,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620663922,7.678,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620664128,9.1616,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620664527,4.0685,3892.6,3892.5,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620664727,4.0685,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620665233,4.6356,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620666134,6.6942,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620666433,6.6942,3892.6,3892.5,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620667330,3.2078,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620669632,4.0685,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620669932,4.6356,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620670132,6.6942,3892.6,3892.5,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620670325,9.1616,3892.6,3892.5,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620671840,7.678,3892.6,3892.5,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620672027,6.6942,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620672532,4.6356,3892.6,3892.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620672731,1.815,3892.9,3892.8,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1754620672927,3.4864,3892.9,3892.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620673133,5.9538,3892.9,3892.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620673840,2.87528,3892.9,3892.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620674232,2.3616,3892.9,3892.8,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620674435,3.5922,3892.8,3892.7,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754620674633,3.2223,3892.8,3892.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754620674834,5.9538,3892.7,3892.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754620675028,5.9538,3892.7,3892.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754620675237,3.5922,3892.5,3892.4,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620675431,5.9538,3892.5,3892.4,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620676427,1.4278,3892.5,3892.4,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620676633,0.8607,3892.5,3892.4,8.00057921]
["bitfinex-derivatives","ETHF0:USTF0",1754620676841,3.2223,3892.5,3892.4,4.50607921]
["bitfinex-derivatives","ETHF0:USTF0",1754620677041,2.2385,3892.5,3892.4,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754620677639,5.9538,3892.5,3892.4,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754620678237,5.9538,3892.5,3892.4,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620678438,5.9538,3892.5,3892.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754620678635,5.9538,3892.5,3892.3,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754620678636,0.51373,3892.4,3892.2,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754620678841,5.9538,3892.3,3892.2,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754620679139,1.4836,3892.2,3892.1,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1754620679342,5.9538,3892.2,3892.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1754620679536,5.9538,3892.2,3892.1,4.13797]
["bitfinex-derivatives","ETHF0:USTF0",1754620679735,5.9538,3892.2,3892.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754620680035,5.9538,3892.2,3892.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754620680629,5.9538,3892.2,3892.1,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754620680837,6.46757,3892.1,3891.9,1.43877619]
["bitfinex-derivatives","ETHF0:USTF0",1754620681043,5.9538,3892.0,3891.9,5.45698619]
["bitfinex-derivatives","ETHF0:USTF0",1754620681243,5.9538,3892.0,3891.9,4.15188619]
["bitfinex-derivatives","ETHF0:USTF0",1754620681743,5.9538,3892.0,3891.9,3.34688619]
["bitfinex-derivatives","ETHF0:USTF0",1754620682944,5.9538,3892.0,3891.9,4.18238619]
["bitfinex-derivatives","ETHF0:USTF0",1754620683243,5.9538,3892.0,3891.9,5.39868619]
["bitfinex-derivatives","ETHF0:USTF0",1754620683440,0.51377,3892.1,3892.0,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754620683641,2.76607,3892.1,3892.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620683846,2.76607,3892.1,3892.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754620684247,2.2523,3892.1,3892.0,7.28355921]
["bitfinex-derivatives","ETHF0:USTF0",1754620684447,0.8787,3892.1,3892.0,7.28355921]
["bitfinex-derivatives","ETHF0:USTF0",1754620685844,2.2523,3892.1,3892.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620686044,5.8715,3892.1,3892.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620686245,4.4855,3892.1,3892.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620686548,5.8715,3892.1,3892.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620688247,3.2078,3892.3,3892.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754620688449,4.6606,3892.3,3892.2,6.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754620688649,6.7409,3892.3,3892.2,6.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754620688850,6.7409,3892.3,3892.2,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1754620690350,5.4601,3892.3,3892.2,6.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754620690945,6.7409,3892.3,3892.2,6.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754620692657,6.7409,3892.3,3892.2,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1754620692961,9.0793,3892.3,3892.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754620694666,6.38528,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620694858,6.38528,3892.0,3891.9,4.06528619]
["bitfinex-derivatives","ETHF0:USTF0",1754620695165,6.38528,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620696461,6.38528,3892.0,3891.9,4.06528619]
["bitfinex-derivatives","ETHF0:USTF0",1754620696763,6.38528,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620697958,6.38528,3892.0,3891.9,4.06528619]
["bitfinex-derivatives","ETHF0:USTF0",1754620698367,6.38528,3892.0,3891.9,3.22978619]
["bitfinex-derivatives","ETHF0:USTF0",1754620701966,6.38528,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620702864,4.04688,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620703164,6.38528,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620703356,6.38528,3892.0,3891.9,3.22978619]
["bitfinex-derivatives","ETHF0:USTF0",1754620705269,6.38528,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620706168,6.38528,3892.0,3891.9,1.87458619]
["bitfinex-derivatives","ETHF0:USTF0",1754620706370,6.38528,3892.0,3891.9,5.28158619]
["bitfinex-derivatives","ETHF0:USTF0",1754620706567,6.38528,3892.0,3891.9,3.22978619]
["bitfinex-derivatives","ETHF0:USTF0",1754620707370,6.38528,3892.0,3891.9,4.06528619]
["bitfinex-derivatives","ETHF0:USTF0",1754620707570,6.38528,3892.0,3891.9,5.82768619]
["bitfinex-derivatives","ETHF0:USTF0",1754620707766,6.38528,3892.0,3891.9,3.22978619]
["bitfinex-derivatives","ETHF0:USTF0",1754620707972,6.38528,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620708471,6.38528,3892.0,3891.9,2.28018619]
["bitfinex-derivatives","ETHF0:USTF0",1754620708862,6.38528,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620711575,6.38528,3892.0,3891.9,1.87458619]
["bitfinex-derivatives","ETHF0:USTF0",1754620711769,6.38528,3892.0,3891.9,3.27958619]
["bitfinex-derivatives","ETHF0:USTF0",1754620712467,6.38528,3892.0,3891.9,5.89498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620713670,6.40698,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620714080,6.40698,3892.0,3891.9,2.32998619]
["bitfinex-derivatives","ETHF0:USTF0",1754620714377,6.40698,3892.0,3891.9,3.32928619]
["bitfinex-derivatives","ETHF0:USTF0",1754620714577,6.40698,3892.0,3891.9,4.55948619]
["bitfinex-derivatives","ETHF0:USTF0",1754620714770,6.40698,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620715169,6.40698,3892.0,3891.9,2.71088619]
["bitfinex-derivatives","ETHF0:USTF0",1754620715368,6.40698,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620715965,4.04688,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620716876,0.51378,3892.0,3891.9,6.65208619]
["bitfinex-derivatives","ETHF0:USTF0",1754620717072,3.2078,3892.3,3892.1,3.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754620717277,3.2078,3892.3,3892.2,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620718174,1.7076,3892.3,3892.2,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620718679,1.33052,3892.6,3892.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620719174,4.22432,3892.6,3892.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620719372,2.81662,3892.6,3892.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620719676,1.87542,3892.6,3892.5,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620720376,0.51372,3892.6,3892.5,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620720580,6.28332,3892.6,3892.5,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620721480,4.05886,3892.2,3892.1,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754620721681,4.87566,3892.2,3892.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754620721972,1.3617,3892.2,3892.1,4.83586]
["bitfinex-derivatives","ETHF0:USTF0",1754620722179,2.3029,3892.2,3892.1,6.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754620723579,5.7696,3892.2,3892.1,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620724180,5.7696,3892.2,3892.1,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620725181,5.7696,3892.2,3892.1,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620725379,0.51375,3892.3,3891.9,1.43877619]
["bitfinex-derivatives","ETHF0:USTF0",1754620725380,5.7696,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620725578,7.44285921,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620726080,5.7696,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620731388,0.51377,3892.1,3892.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754620731583,1.05867,3892.1,3892.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620731977,6.28337,3892.1,3892.0,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620733283,4.87567,3892.1,3892.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620733689,6.28337,3892.1,3892.0,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754620737285,6.28337,3892.1,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620737493,6.16155921,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620737791,7.44285921,3892.0,3891.9,5.34608619]
["bitfinex-derivatives","ETHF0:USTF0",1754620737990,5.7696,3892.0,3891.9,2.71088619]
["bitfinex-derivatives","ETHF0:USTF0",1754620738191,7.44285921,3892.0,3891.9,1.92428619]
["bitfinex-derivatives","ETHF0:USTF0",1754620738584,7.44285921,3892.0,3891.9,4.11588619]
["bitfinex-derivatives","ETHF0:USTF0",1754620738786,7.44285921,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620738987,5.7696,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620739187,5.7696,3892.0,3891.9,5.34608619]
["bitfinex-derivatives","ETHF0:USTF0",1754620739682,5.7696,3892.0,3891.9,5.94468619]
["bitfinex-derivatives","ETHF0:USTF0",1754620740393,0.51376,3892.2,3892.1,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754620740592,0.51376,3892.2,3892.1,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620740989,1.33056,3892.2,3892.1,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620741488,2.65316,3892.2,3892.1,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620741689,4.83446,3892.2,3892.1,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754620741894,3.59436,3892.2,3892.1,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754620742894,4.59999,3892.7,3892.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1754620743193,4.0863,3892.7,3892.6,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754620743498,3.2078,3892.7,3892.6,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754620743696,3.2078,3892.7,3892.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754620744691,4.0863,3892.7,3892.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754620745794,4.6415,3892.7,3892.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754620747297,4.0863,3892.7,3892.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754620748498,0.8785,3892.7,3892.6,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754620748892,1.39219,3892.8,3892.7,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754620749090,1.39217,3892.9,3892.8,6.15788]
["bitfinex-derivatives","ETHF0:USTF0",1754620749291,0.8785,3892.9,3892.8,7.83113921]
["bitfinex-derivatives","ETHF0:USTF0",1754620749486,0.8785,3892.9,3892.8,7.31745921]
["bitfinex-derivatives","ETHF0:USTF0",1754620749892,3.72144,3893.1,3893.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754620750094,4.59994,3893.1,3893.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754620750397,9.56844,3893.1,3893.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754620751095,6.89004,3893.1,3893.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620751396,9.56844,3893.1,3893.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620752600,4.0863,3893.1,3893.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754620753897,9.0548,3893.1,3893.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754620756397,9.0548,3893.1,3893.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620757301,5.847,3893.1,3893.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620760803,5.847,3892.4,3892.3,4.10144]
["bitfinex-derivatives","ETHF0:USTF0",1754620761001,5.847,3892.4,3892.3,5.45034]
["bitfinex-derivatives","ETHF0:USTF0",1754620762292,6.36073,3892.4,3892.3,5.45034]
["bitfinex-derivatives","ETHF0:USTF0",1754620762498,6.36073,3892.4,3892.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620762794,5.847,3892.4,3892.3,5.45034]
["bitfinex-derivatives","ETHF0:USTF0",1754620762993,5.847,3892.4,3892.3,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754620763403,2.2503,3892.4,3892.3,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754620763604,5.847,3892.4,3892.3,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754620764003,3.1686,3892.4,3892.3,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754620764303,5.847,3892.4,3892.3,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1754620764507,5.847,3892.4,3892.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620766807,5.847,3892.4,3892.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754620767004,1.7349,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620767209,5.847,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754620768808,5.847,3891.1,3891.0,3.12691]
["bitfinex-derivatives","ETHF0:USTF0",1754620769006,6.36091,3891.0,3890.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754620769306,6.36091,3891.0,3890.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754620769701,6.36091,3891.0,3890.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754620770106,6.36091,3891.0,3890.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754620770512,6.36091,3891.0,3890.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754620771427,5.847,3891.0,3890.9,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754620772321,5.847,3891.0,3890.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754620772523,5.847,3891.0,3890.9,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754620773027,2.80765921,3891.2,3890.5,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754620773329,5.7191,3890.6,3890.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754620773524,5.7191,3890.6,3890.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754620773925,5.7191,3890.6,3890.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754620774327,5.7191,3890.6,3890.5,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754620774525,1.8537,3890.4,3890.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754620774728,5.7191,3890.2,3890.1,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1754620775232,5.7191,3890.2,3890.1,9.53092]
["bitfinex-derivatives","ETHF0:USTF0",1754620775935,5.7191,3890.5,3890.4,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1754620776232,5.7191,3890.5,3890.4,6.32309]
["bitfinex-derivatives","ETHF0:USTF0",1754620776430,5.7191,3890.8,3890.7,6.32305]
["bitfinex-derivatives","ETHF0:USTF0",1754620776730,3.1278,3891.2,3891.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754620777032,4.2622,3891.2,3891.1,7.99625921]
["bitfinex-derivatives","ETHF0:USTF0",1754620777232,0.5631,3890.7,3890.6,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620777430,1.4569,3890.9,3890.8,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1754620777629,2.2436,3890.9,3890.8,6.32304]
["bitfinex-derivatives","ETHF0:USTF0",1754620778326,3.9844,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620778525,5.4514,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620778736,8.0427,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620779035,8.9269,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620780734,3.2078,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620781036,9.44069,3892.0,3891.9,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620781434,9.44069,3892.0,3891.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754620781435,0.51379,3891.9,3891.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754620781639,2.2436,3891.9,3891.8,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754620781831,3.1278,3891.9,3891.8,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754620782135,1.467,3891.9,3891.8,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754620782340,3.2078,3892.4,3892.3,6.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754620782533,3.2078,3892.4,3892.3,7.99609921]
["bitfinex-derivatives","ETHF0:USTF0",1754620783034,3.2078,3892.4,3892.3,6.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754620783342,7.47,3892.4,3892.3,6.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754620783639,8.9269,3892.4,3892.3,6.32284]
["bitfinex-derivatives","ETHF0:USTF0",1754620783944,8.9269,3892.4,3892.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620784732,8.9269,3892.4,3892.0,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754620784937,5.7191,3892.1,3891.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1754620785133,2.2436,3891.8,3891.7,6.32292]
["bitfinex-derivatives","ETHF0:USTF0",1754620785341,5.7191,3891.8,3891.7,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754620785837,5.7191,3891.8,3891.7,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620787035,1.29045,3891.5,3891.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754620787239,5.7191,3891.4,3891.3,5.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754620787737,5.7191,3891.4,3891.3,6.32296]
["bitfinex-derivatives","ETHF0:USTF0",1754620789343,5.7191,3891.4,3891.3,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620791637,5.7191,3891.4,3891.3,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754620791838,2.2436,3891.2,3891.1,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754620792045,5.7191,3891.2,3891.1,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754620792441,5.7191,3891.2,3891.1,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1754620792643,5.7191,3891.2,3891.1,5.22349]
["bitfinex-derivatives","ETHF0:USTF0",1754620793042,5.7191,3891.2,3891.1,6.01109]
["bitfinex-derivatives","ETHF0:USTF0",1754620793243,5.7191,3891.2,3891.1,8.71509]
["bitfinex-derivatives","ETHF0:USTF0",1754620793442,5.7191,3891.2,3891.1,9.53079]
["bitfinex-derivatives","ETHF0:USTF0",1754620793843,5.7191,3891.2,3891.1,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620794044,2.75752,3890.9,3890.8,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1754620794244,6.23302,3890.9,3890.8,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1754620795238,0.51392,3891.0,3890.8,6.32303]
["bitfinex-derivatives","ETHF0:USTF0",1754620795437,0.51391,3891.1,3891.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754620795637,5.7191,3891.1,3891.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1754620797747,3.3583,3891.1,3891.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1754620798046,4.2622,3891.1,3891.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1754620798245,5.7191,3891.1,3891.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1754620800349,5.7191,3891.1,3890.9,1.67325921]
["bitfinex-derivatives","ETHF0:USTF0",1754620800350,0.51388,3891.3,3891.2,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1754620800547,6.23298,3891.3,3891.2,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1754620800847,4.77608,3891.3,3891.2,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754620801040,6.23298,3891.3,3891.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754620801251,2.7575,3891.1,3891.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754620801546,6.233,3891.1,3891.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754620801748,2.82904,3890.8,3890.7,23.51774]
["bitfinex-derivatives","ETHF0:USTF0",1754620801942,6.20944,3890.8,3890.7,27.05164]
["bitfinex-derivatives","ETHF0:USTF0",1754620802350,6.20944,3890.8,3890.7,26.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754620802548,6.20944,3890.8,3890.7,25.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754620803551,6.20944,3890.8,3890.7,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754620803744,6.20949,3890.5,3890.4,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620804044,6.2095,3890.3,3890.2,23.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754620804242,6.2095,3890.3,3890.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620804441,6.2095,3890.3,3890.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620804743,4.26454,3890.0,3889.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754620804943,6.20954,3890.0,3889.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754620805142,5.6955,3890.0,3889.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620805338,1.34,3890.0,3889.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620805645,5.6955,3890.0,3889.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620805838,3.285,3890.0,3889.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620806037,2.5587,3890.6,3890.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754620806242,2.5587,3890.6,3889.9,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1754620806243,6.20947,3890.6,3890.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620806647,4.77407,3890.6,3890.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620806850,6.20947,3890.6,3890.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620807743,6.20947,3890.6,3890.5,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754620807945,3.7505,3891.0,3890.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754620808250,3.2078,3891.1,3890.2,22.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754620808251,4.2645,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620808540,0.51407,3889.8,3889.7,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754620808745,6.20957,3889.8,3889.7,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754620809146,6.20957,3889.8,3889.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620809340,5.6955,3889.8,3889.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620813847,1.1233,3890.3,3889.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754620814048,6.2095,3890.3,3890.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620814648,6.2095,3890.3,3890.2,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620814849,6.2095,3890.3,3890.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754620815251,3.3804,3890.1,3889.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754620815452,0.51417,3889.1,3888.9,0.92569974]
["bitfinex-derivatives","ETHF0:USTF0",1754620815652,1.5714,3888.0,3887.9,4.61286228]
["bitfinex-derivatives","ETHF0:USTF0",1754620815854,5.6955,3888.0,3887.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754620816051,5.6955,3888.0,3887.9,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754620816244,5.6955,3888.0,3887.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754620816855,5.6955,3888.0,3887.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754620817055,5.6955,3888.0,3887.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620817246,5.6955,3888.0,3887.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620818464,5.6955,3888.0,3887.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754620818762,5.6955,3888.0,3887.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620819560,8.0816,3888.5,3888.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754620819855,0.7437,3888.0,3887.9,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754620820063,4.5722,3888.0,3887.9,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754620820457,1.5714,3888.0,3887.9,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754620820659,2.3931,3888.0,3887.9,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754620820858,1.5714,3888.0,3887.9,6.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754620821568,5.6955,3888.0,3887.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1754620821961,5.6955,3888.0,3887.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620822367,5.68965908,3888.0,3887.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620822666,6.20395908,3888.0,3887.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620822861,5.68965908,3888.0,3887.9,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754620823667,5.68965908,3888.0,3887.9,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620824367,0.51435,3887.7,3887.5,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1754620824566,6.2099,3887.3,3887.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620825871,5.0866,3887.3,3887.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620826169,6.2099,3887.3,3887.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620826767,0.51447,3886.8,3886.6,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1754620827061,5.08667,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620827272,6.20997,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620828162,5.6955,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620828367,1.5714,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620829873,4.5722,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620831373,3.1368,3886.8,3886.7,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754620832083,3.1368,3886.8,3886.7,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620832273,0.51447,3886.7,3886.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754620832468,6.27327,3886.7,3886.6,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754620832765,6.27327,3886.7,3886.5,18.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754620832766,2.02074,3886.2,3886.0,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754620832971,6.27335,3886.1,3886.0,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620833268,6.27335,3886.1,3886.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754620833475,5.7588,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754620834384,5.7588,3886.0,3885.9,3.25951439]
["bitfinex-derivatives","ETHF0:USTF0",1754620834577,0.5539,3886.1,3886.0,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620835077,4.5616,3886.1,3886.0,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620835378,5.7588,3886.1,3886.0,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620835679,3.7223,3886.5,3886.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754620835877,3.7223,3886.5,3886.3,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620836077,2.2359,3886.4,3886.3,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754620836378,5.7588,3886.4,3886.3,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754620836677,5.7588,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754620837081,5.7588,3886.4,3886.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754620837374,5.7588,3886.4,3886.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754620837574,1.28619,3886.7,3886.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754620837575,1.4905,3886.7,3886.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754620837874,5.54353,3887.0,3886.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754620838079,6.27323,3887.0,3886.9,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620838281,2.75038,3886.6,3886.5,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620838479,6.27328,3886.6,3886.5,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620838678,5.7588,3886.6,3886.5,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620839280,2.75035,3886.9,3886.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754620839480,6.27325,3886.9,3886.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620840481,6.27325,3886.9,3886.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754620840681,6.27325,3886.9,3886.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754620841081,2.3257,3886.9,3886.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1754620841283,2.2359,3886.9,3886.8,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754620841881,5.7588,3886.9,3886.8,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620843583,4.9236,3886.5,3886.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754620843784,5.7588,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620845383,3.0711,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620845583,0.5539,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620846082,3.7264,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620846281,5.7588,3886.5,3886.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754620846774,5.7588,3886.5,3886.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754620846977,5.7588,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620847187,3.0711,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620848285,5.7588,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620851883,3.94757,3886.8,3886.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754620852186,3.94757,3886.8,3886.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754620852187,6.27327,3886.8,3886.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754620852382,1.79809,3886.5,3886.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754620852589,6.27329,3886.5,3886.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754620854890,6.27332,3886.3,3886.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754620855090,6.27332,3886.3,3886.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754620855889,5.7588,3886.0,3885.9,3.25951439]
["bitfinex-derivatives","ETHF0:USTF0",1754620856088,5.7588,3886.0,3885.9,6.60491439]
["bitfinex-derivatives","ETHF0:USTF0",1754620859491,5.7588,3886.0,3885.9,3.25951439]
["bitfinex-derivatives","ETHF0:USTF0",1754620859687,5.7588,3886.0,3885.9,5.76921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620859891,5.7588,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754620860691,5.7588,3886.0,3885.9,6.60491439]
["bitfinex-derivatives","ETHF0:USTF0",1754620861088,5.7588,3886.0,3885.9,5.76921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620862195,5.7588,3886.0,3885.9,6.60981439]
["bitfinex-derivatives","ETHF0:USTF0",1754620863095,5.7588,3886.0,3885.9,3.25951439]
["bitfinex-derivatives","ETHF0:USTF0",1754620863296,5.7588,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754620863498,5.7611,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754620864296,5.7611,3886.0,3885.9,5.79861439]
["bitfinex-derivatives","ETHF0:USTF0",1754620864689,5.7611,3886.0,3885.9,3.20861439]
["bitfinex-derivatives","ETHF0:USTF0",1754620865798,5.7611,3886.0,3885.9,6.63921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620868298,5.7611,3886.0,3885.9,2.22101439]
["bitfinex-derivatives","ETHF0:USTF0",1754620868491,5.7611,3886.0,3885.9,4.22341439]
["bitfinex-derivatives","ETHF0:USTF0",1754620868689,5.7611,3886.0,3885.9,6.63921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620870797,0.51455,3886.1,3886.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754620870997,0.51455,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620871296,2.91885,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620871497,1.07185,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620871696,6.24155,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620876897,5.14305,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620877297,6.24155,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620877499,3.4333,3886.0,3885.9,0.92641439]
["bitfinex-derivatives","ETHF0:USTF0",1754620877705,5.727,3886.0,3885.9,5.79861439]
["bitfinex-derivatives","ETHF0:USTF0",1754620877904,5.727,3886.0,3885.9,6.63921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620880807,5.727,3886.0,3885.9,5.21101439]
["bitfinex-derivatives","ETHF0:USTF0",1754620881007,5.727,3886.0,3885.9,5.79861439]
["bitfinex-derivatives","ETHF0:USTF0",1754620881706,5.727,3886.0,3885.9,6.63921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620882802,2.4043,3886.0,3885.9,6.63921439]
["bitfinex-derivatives","ETHF0:USTF0",1754620883007,0.51455,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620883304,1.07185,3886.1,3886.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754620883512,6.24155,3886.1,3886.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620887319,6.24148,3886.6,3886.5,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620888112,0.9992,3886.5,3886.4,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754620888316,4.29519,3886.5,3886.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754620888617,6.24149,3886.5,3886.4,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620889612,2.5444,3887.5,3886.5,3.87624]
["bitfinex-derivatives","ETHF0:USTF0",1754620889813,3.01801,3887.2,3887.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754620890010,6.24141,3887.2,3887.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754620890211,2.84924,3887.0,3886.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754620890415,5.727,3887.0,3886.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620890712,0.51442,3887.1,3886.9,6.22723]
["bitfinex-derivatives","ETHF0:USTF0",1754620890920,4.6285,3887.7,3887.6,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754620891115,3.1826,3887.7,3887.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620891310,1.5565,3887.7,3887.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754620891511,1.4051,3887.9,3887.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754620891715,4.2879,3888.6,3888.1,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754620891917,4.2879,3888.6,3888.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1754620891918,1.3782,3888.6,3888.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1754620892114,5.5808,3888.9,3888.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620892723,5.5808,3888.9,3888.8,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754620892922,2.3024,3888.9,3888.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620893122,4.2138,3888.9,3888.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620893319,5.5808,3888.9,3888.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620894122,6.09491,3889.4,3889.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620894419,1.5297,3888.8,3888.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754620894623,5.5808,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620894827,5.5808,3888.8,3888.7,7.38337617]
["bitfinex-derivatives","ETHF0:USTF0",1754620895433,5.5808,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620895618,3.2078,3889.2,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620895619,2.3024,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620895818,5.5808,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620896020,0.5469,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620896221,2.04394,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620896425,6.09504,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620896622,5.5808,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620897631,6.0951,3888.0,3887.9,7.38337617]
["bitfinex-derivatives","ETHF0:USTF0",1754620898123,6.0951,3888.0,3887.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754620898523,6.0951,3888.0,3887.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620898721,0.51432,3887.8,3887.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754620898925,1.5297,3887.7,3887.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620899627,6.09504,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620900128,0.5469,3888.4,3888.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620900317,2.8967,3888.4,3888.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620900514,5.5808,3888.4,3888.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620900716,5.5808,3888.4,3888.3,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754620900918,5.5808,3888.4,3888.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620903825,1.3782,3888.4,3888.3,7.89763617]
["bitfinex-derivatives","ETHF0:USTF0",1754620904023,0.5469,3888.4,3888.3,7.89763617]
["bitfinex-derivatives","ETHF0:USTF0",1754620904218,3.2078,3889.0,3888.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754620904524,2.81659,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620904723,3.64789,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620904923,6.09499,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620905425,6.09499,3888.8,3888.7,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620905624,6.09499,3888.8,3888.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754620905825,6.09499,3888.8,3888.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620907531,0.51419,3888.9,3888.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620908126,2.04386,3889.0,3888.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1754620908328,2.04386,3889.0,3888.9,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1754620908528,2.361,3889.0,3888.9,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754620908730,2.361,3889.0,3888.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620909335,5.5808,3889.0,3888.9,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620909936,0.51414,3889.2,3889.0,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754620910135,6.09494,3889.2,3889.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620910936,3.74514,3889.2,3889.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620911241,5.5808,3889.5,3889.4,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620911430,5.5808,3889.5,3889.4,7.38337617]
["bitfinex-derivatives","ETHF0:USTF0",1754620911431,3.1337,3889.5,3889.4,7.38337617]
["bitfinex-derivatives","ETHF0:USTF0",1754620911630,6.16897,3889.7,3889.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754620911833,8.52997,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620912134,6.9358,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620912327,2.361,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620912532,1.5297,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620912731,0.51405,3889.9,3889.7,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754620912937,4.72785,3889.9,3889.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620913234,6.09485,3889.9,3889.8,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620913942,6.09485,3889.9,3889.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754620914238,6.09488,3889.6,3889.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620917241,0.51408,3889.6,3889.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620918441,0.51408,3889.7,3889.6,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1754620918634,1.89228,3889.7,3889.6,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754620919241,1.89228,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620919641,1.3782,3889.7,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620920440,2.4471,3890.0,3889.6,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620920637,1.06091,3890.2,3890.1,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754620920941,1.89221,3890.2,3890.1,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620921141,4.2687,3890.3,3890.2,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1754620921342,5.1,3890.3,3890.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620921546,6.0828,3890.3,3890.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620921846,6.1204,3890.3,3890.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754620923841,6.1204,3890.3,3890.2,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754620924346,6.1204,3890.3,3890.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754620924738,3.7347,3890.3,3890.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754620924938,6.1229,3890.3,3890.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754620925144,6.1229,3890.3,3890.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754620925943,6.1229,3890.3,3890.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754620927848,6.1229,3890.3,3890.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754620928447,6.1229,3890.3,3890.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754620928848,6.1229,3890.3,3890.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754620929348,6.1229,3890.3,3890.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754620930250,6.1229,3890.3,3890.2,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754620930846,6.1229,3890.3,3890.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754620931047,6.1229,3890.3,3890.2,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754620938054,6.1229,3890.3,3890.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754620938259,6.05635,3890.0,3889.9,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1754620938455,6.05635,3890.0,3889.9,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1754620938852,6.05635,3890.0,3889.9,6.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754620939356,2.87975,3890.0,3889.9,6.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754620939559,1.3804,3890.0,3889.9,7.83401617]
["bitfinex-derivatives","ETHF0:USTF0",1754620939750,0.51403,3890.1,3889.9,7.83401617]
["bitfinex-derivatives","ETHF0:USTF0",1754620939950,3.94953,3890.1,3890.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620940250,5.35243,3890.1,3890.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620941659,6.05633,3890.1,3890.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620946756,5.5423,3890.1,3890.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620946957,0.51401,3890.2,3890.1,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754620947162,0.51401,3890.2,3890.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620947556,1.35001,3890.2,3890.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620947761,6.05631,3890.2,3890.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754620951063,0.51406,3889.9,3889.8,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1754620951264,6.05636,3889.9,3889.8,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1754620958963,6.05636,3889.9,3889.8,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754620959157,6.05636,3889.9,3889.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754620959364,2.78197,3889.7,3889.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754620959564,2.78197,3889.7,3889.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754620959760,2.78197,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620959961,6.05257,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620960668,6.05257,3889.7,3889.6,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754620960864,5.5385,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620961268,4.4642,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620961564,2.3574,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620962268,1.5243,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620962463,2.3574,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620962663,4.7949,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620962859,4.4642,3889.7,3889.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754620963167,5.5385,3889.7,3889.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620966666,0.51415,3889.3,3889.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754620966872,6.05265,3889.3,3889.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754620967065,6.05265,3889.3,3889.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620972374,3.2706,3889.3,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754620972677,5.5385,3888.8,3888.7,10.40067617]
["bitfinex-derivatives","ETHF0:USTF0",1754620972975,5.5385,3888.8,3888.7,25.22807617]
["bitfinex-derivatives","ETHF0:USTF0",1754620973872,3.2078,3890.9,3888.8,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1754620974178,0.51401,3890.2,3890.1,5.09947617]
["bitfinex-derivatives","ETHF0:USTF0",1754620974366,4.97821,3890.2,3890.1,7.19287617]
["bitfinex-derivatives","ETHF0:USTF0",1754620974570,4.4642,3890.2,3890.1,7.70689617]
["bitfinex-derivatives","ETHF0:USTF0",1754620974878,4.4642,3890.2,3890.1,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754620975980,5.5385,3890.2,3890.1,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754620976179,3.101,3890.2,3890.1,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754620976878,5.5385,3890.2,3890.1,6.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754620977185,5.5385,3890.2,3890.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620977186,6.05251,3890.2,3890.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620977775,5.5385,3890.2,3890.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754620980082,0.8331,3891.0,3890.3,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1754620980379,6.0524,3891.0,3890.9,7.19287617]
["bitfinex-derivatives","ETHF0:USTF0",1754620980775,5.5385,3891.0,3890.9,7.19287617]
["bitfinex-derivatives","ETHF0:USTF0",1754620983579,4.1753,3891.0,3890.9,7.19287617]
["bitfinex-derivatives","ETHF0:USTF0",1754620983978,5.5948,3891.0,3890.9,7.19287617]
["bitfinex-derivatives","ETHF0:USTF0",1754620984285,3.7638,3891.7,3891.5,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754620984485,3.1015,3891.7,3891.6,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754620984682,0.5497,3891.7,3891.6,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754620985787,4.1668,3891.7,3891.6,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754620985988,5.5863,3891.7,3891.6,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754620991089,5.5863,3891.7,3891.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1754620996601,2.163,3891.7,3891.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1754620996797,1.0,3892.0,3891.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754620997007,1.0,3892.0,3891.9,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754621001993,1.0,3892.0,3891.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1754621002198,1.0,3892.0,3891.9,24.75487617]
["bitfinex-derivatives","ETHF0:USTF0",1754621004404,2.4337,3892.0,3891.9,24.75487617]
["bitfinex-derivatives","ETHF0:USTF0",1754621004900,2.4337,3892.0,3891.9,7.17487617]
["bitfinex-derivatives","ETHF0:USTF0",1754621005207,6.10008,3891.9,3891.8,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754621005505,6.10011,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621005804,6.10011,3891.7,3891.6,20.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754621006805,6.10011,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621007000,6.10016,3891.3,3891.2,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754621007306,6.10016,3891.3,3891.2,22.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754621007598,6.10016,3891.3,3891.2,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754621008202,0.9385,3890.9,3890.8,3.02129617]
["bitfinex-derivatives","ETHF0:USTF0",1754621008400,5.5863,3890.9,3890.8,19.81017617]
["bitfinex-derivatives","ETHF0:USTF0",1754621008596,5.5863,3890.9,3890.8,19.25587617]
["bitfinex-derivatives","ETHF0:USTF0",1754621009903,1.28448,3891.9,3891.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754621010108,5.5863,3891.7,3891.6,2.23117617]
["bitfinex-derivatives","ETHF0:USTF0",1754621010307,5.5863,3891.7,3891.6,6.34537617]
["bitfinex-derivatives","ETHF0:USTF0",1754621011707,5.5863,3891.7,3891.6,7.22617617]
["bitfinex-derivatives","ETHF0:USTF0",1754621013908,5.5863,3891.7,3891.6,6.34537617]
["bitfinex-derivatives","ETHF0:USTF0",1754621014506,5.5863,3891.7,3891.6,3.86837617]
["bitfinex-derivatives","ETHF0:USTF0",1754621014706,5.5863,3891.7,3891.6,6.33087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621017210,5.5863,3891.7,3891.6,7.21167617]
["bitfinex-derivatives","ETHF0:USTF0",1754621019709,1.94751,3891.0,3890.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754621019914,2.65071,3891.0,3890.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754621020215,5.96541,3891.0,3890.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754621020416,5.96541,3891.0,3890.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754621020614,5.96541,3891.0,3890.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621020810,3.2078,3891.6,3890.9,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754621021016,8.6593,3891.6,3891.5,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621021217,9.17312,3891.6,3891.5,6.35177617]
["bitfinex-derivatives","ETHF0:USTF0",1754621021819,9.17312,3891.6,3891.5,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754621023018,9.17312,3891.6,3891.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621023213,5.96532,3891.6,3891.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621024016,5.96532,3891.6,3891.5,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621024214,4.63857,3892.0,3891.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621024415,6.96527,3892.0,3891.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621025016,3.63437,3892.0,3891.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621025218,6.96527,3892.0,3891.9,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621025518,1.51377,3892.0,3891.9,6.06848]
["bitfinex-derivatives","ETHF0:USTF0",1754621025713,1.0,3892.0,3891.9,9.27628]
["bitfinex-derivatives","ETHF0:USTF0",1754621027413,2.1368,3892.9,3892.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754621027619,5.4515,3892.9,3892.8,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621027818,4.5777,3892.8,3892.7,2.03027]
["bitfinex-derivatives","ETHF0:USTF0",1754621028020,2.1368,3892.8,3892.7,6.06837]
["bitfinex-derivatives","ETHF0:USTF0",1754621028216,4.4635,3893.2,3893.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1754621028519,3.0106,3893.2,3893.1,7.74619617]
["bitfinex-derivatives","ETHF0:USTF0",1754621028714,1.2468,3893.2,3893.1,10.95399617]
["bitfinex-derivatives","ETHF0:USTF0",1754621028919,3.0106,3893.4,3893.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754621029221,1.2468,3893.7,3893.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754621029519,3.1086,3893.7,3893.6,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621029818,5.4515,3893.7,3893.6,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621031014,3.9986,3893.7,3893.6,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621031818,4.51214,3893.7,3893.6,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621032016,3.2078,3894.3,3893.6,2.22957617]
["bitfinex-derivatives","ETHF0:USTF0",1754621032322,2.9805,3894.1,3894.0,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754621032523,0.51348,3894.2,3894.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754621032728,1.76028,3894.2,3894.1,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621032915,3.62208,3894.2,3894.1,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621033121,5.96498,3894.2,3894.1,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621033618,5.96498,3894.2,3894.1,7.23257617]
["bitfinex-derivatives","ETHF0:USTF0",1754621033924,5.96502,3893.9,3893.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754621034218,5.96502,3893.9,3893.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754621034825,2.65034,3893.7,3893.6,21.67927617]
["bitfinex-derivatives","ETHF0:USTF0",1754621035018,5.96504,3893.7,3893.6,19.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754621035521,5.96507,3893.5,3893.3,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621035721,0.51357,3893.5,3893.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1754621035913,0.51357,3893.5,3893.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754621036118,0.51357,3893.5,3893.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754621036319,1.2468,3893.5,3893.4,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621036618,4.51217,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621036814,5.96507,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621037423,2.65037,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621038024,4.51217,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621038322,3.9986,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621039329,5.4515,3893.6,3893.5,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621039723,5.4515,3893.6,3893.5,23.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754621039923,5.4515,3893.6,3893.5,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1754621040118,5.4515,3893.8,3893.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754621040324,5.96507,3893.5,3893.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754621040523,5.4515,3893.4,3893.3,19.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754621040828,5.4515,3893.4,3893.3,23.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754621041229,0.51354,3893.8,3893.7,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754621041431,1.76034,3893.8,3893.7,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621041624,2.65034,3893.8,3893.7,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621041828,5.76984,3893.8,3893.7,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754621042031,5.76984,3893.8,3893.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754621042631,5.76984,3893.8,3893.7,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1754621042833,5.76984,3893.8,3893.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754621043028,6.31153,3894.5,3893.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754621043234,3.56471,3894.0,3893.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621043736,5.80291,3894.0,3893.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621044131,5.2894,3894.0,3893.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621044330,5.2894,3894.0,3893.9,6.99417617]
["bitfinex-derivatives","ETHF0:USTF0",1754621044732,5.2894,3893.8,3893.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754621044932,2.1699,3893.6,3893.5,19.58406]
["bitfinex-derivatives","ETHF0:USTF0",1754621045125,3.2078,3894.1,3893.5,19.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754621045330,1.45232,3893.9,3893.8,5.14567617]
["bitfinex-derivatives","ETHF0:USTF0",1754621045529,5.80292,3893.9,3893.8,3.12737617]
["bitfinex-derivatives","ETHF0:USTF0",1754621046530,5.80292,3893.9,3893.8,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621047133,4.5035,3894.1,3894.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754621047337,5.8029,3894.1,3894.0,6.99417617]
["bitfinex-derivatives","ETHF0:USTF0",1754621048837,5.8029,3894.1,3894.0,4.79337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621049337,5.8029,3894.1,3894.0,6.16177617]
["bitfinex-derivatives","ETHF0:USTF0",1754621049738,5.8029,3894.1,3894.0,5.14567617]
["bitfinex-derivatives","ETHF0:USTF0",1754621050339,5.8029,3894.1,3894.0,6.99417617]
["bitfinex-derivatives","ETHF0:USTF0",1754621051641,5.8029,3894.1,3894.0,6.16177617]
["bitfinex-derivatives","ETHF0:USTF0",1754621052035,5.8029,3894.1,3894.0,5.14567617]
["bitfinex-derivatives","ETHF0:USTF0",1754621052235,5.8029,3894.1,3893.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754621052236,5.80293,3893.8,3893.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754621052542,5.80296,3893.6,3893.5,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754621052736,2.68346,3893.6,3893.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754621053040,2.68346,3893.6,3893.5,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621053438,5.80296,3893.6,3893.5,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621053739,5.2894,3893.6,3893.5,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754621054539,0.51357,3893.5,3893.3,4.88567617]
["bitfinex-derivatives","ETHF0:USTF0",1754621054744,5.2894,3893.4,3893.3,26.33967617]
["bitfinex-derivatives","ETHF0:USTF0",1754621055043,5.2894,3893.4,3893.3,27.82197617]
["bitfinex-derivatives","ETHF0:USTF0",1754621055536,5.2894,3893.4,3893.3,28.33556617]
["bitfinex-derivatives","ETHF0:USTF0",1754621055737,5.2894,3893.4,3893.3,25.12776617]
["bitfinex-derivatives","ETHF0:USTF0",1754621056042,5.2894,3893.0,3892.9,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754621056340,5.2894,3893.0,3892.9,27.81797617]
["bitfinex-derivatives","ETHF0:USTF0",1754621056942,5.2894,3893.0,3892.9,28.33162617]
["bitfinex-derivatives","ETHF0:USTF0",1754621058644,2.1699,3893.0,3892.9,28.33162617]
["bitfinex-derivatives","ETHF0:USTF0",1754621060247,4.4513,3893.2,3893.1,2.61303]
["bitfinex-derivatives","ETHF0:USTF0",1754621060447,5.2894,3893.2,3893.1,2.60879428]
["bitfinex-derivatives","ETHF0:USTF0",1754621060749,5.2894,3893.2,3893.1,5.82569428]
["bitfinex-derivatives","ETHF0:USTF0",1754621061950,3.008,3893.2,3893.1,5.82569428]
["bitfinex-derivatives","ETHF0:USTF0",1754621062150,1.2311,3893.2,3893.1,5.82569428]
["bitfinex-derivatives","ETHF0:USTF0",1754621062351,5.2894,3893.2,3893.1,5.82569428]
["bitfinex-derivatives","ETHF0:USTF0",1754621065349,5.2894,3893.2,3893.1,3.97719428]
["bitfinex-derivatives","ETHF0:USTF0",1754621065546,5.2894,3893.2,3893.1,5.82569428]
["bitfinex-derivatives","ETHF0:USTF0",1754621080771,5.2894,3893.2,3893.1,0.50939428]
["bitfinex-derivatives","ETHF0:USTF0",1754621080968,5.2894,3893.2,3893.1,3.84719428]
["bitfinex-derivatives","ETHF0:USTF0",1754621081169,5.2894,3893.2,3893.1,5.12669428]
["bitfinex-derivatives","ETHF0:USTF0",1754621082569,5.2894,3893.2,3893.1,4.26469428]
["bitfinex-derivatives","ETHF0:USTF0",1754621082771,5.2894,3893.2,3893.1,21.83169428]
["bitfinex-derivatives","ETHF0:USTF0",1754621082968,5.2894,3893.2,3893.1,20.55219428]
["bitfinex-derivatives","ETHF0:USTF0",1754621083169,5.2894,3893.2,3893.1,21.83169428]
["bitfinex-derivatives","ETHF0:USTF0",1754621083566,5.2894,3893.2,3893.1,22.69369428]
["bitfinex-derivatives","ETHF0:USTF0",1754621083769,5.2894,3893.2,3893.1,23.39899428]
["bitfinex-derivatives","ETHF0:USTF0",1754621084869,5.2894,3893.2,3893.1,22.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754621089481,5.88137,3893.6,3893.5,5.83617]
["bitfinex-derivatives","ETHF0:USTF0",1754621089674,5.88137,3893.6,3893.5,25.06504617]
["bitfinex-derivatives","ETHF0:USTF0",1754621090378,5.3678,3893.6,3893.5,25.06504617]
["bitfinex-derivatives","ETHF0:USTF0",1754621090773,1.2842,3893.6,3893.5,25.06504617]
["bitfinex-derivatives","ETHF0:USTF0",1754621090981,9.08909,3894.1,3894.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754621091180,9.08909,3894.1,3894.0,7.00047617]
["bitfinex-derivatives","ETHF0:USTF0",1754621093178,9.08909,3894.1,3894.0,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621093981,0.51352,3893.9,3893.8,18.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754621094180,4.06292,3893.9,3893.8,18.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754621094383,4.06292,3893.9,3893.8,22.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754621094384,5.88132,3893.9,3893.8,22.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754621095385,5.88132,3893.9,3893.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754621095574,5.3678,3893.8,3893.7,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621095779,2.67695,3893.7,3893.6,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754621095977,5.88135,3893.7,3893.6,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754621096372,2.67697,3893.5,3893.4,20.69527617]
["bitfinex-derivatives","ETHF0:USTF0",1754621096582,5.88137,3893.5,3893.4,23.84417617]
["bitfinex-derivatives","ETHF0:USTF0",1754621097084,5.88137,3893.5,3893.4,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621098085,5.88137,3893.5,3893.4,5.43317617]
["bitfinex-derivatives","ETHF0:USTF0",1754621099085,5.88137,3893.5,3893.4,7.00047617]
["bitfinex-derivatives","ETHF0:USTF0",1754621100489,5.88137,3893.5,3893.4,6.13847617]
["bitfinex-derivatives","ETHF0:USTF0",1754621100890,5.88137,3893.5,3893.4,7.00047617]
["bitfinex-derivatives","ETHF0:USTF0",1754621101087,0.51357,3893.6,3893.4,4.36515617]
["bitfinex-derivatives","ETHF0:USTF0",1754621101286,5.88128,3894.2,3894.1,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754621101492,3.51088,3894.2,3894.1,7.00047617]
["bitfinex-derivatives","ETHF0:USTF0",1754621101992,5.85888,3894.2,3894.1,7.51396617]
["bitfinex-derivatives","ETHF0:USTF0",1754621102290,5.85888,3894.2,3894.1,7.00047617]
["bitfinex-derivatives","ETHF0:USTF0",1754621105988,5.85888,3894.2,3894.1,3.14627617]
["bitfinex-derivatives","ETHF0:USTF0",1754621106190,5.89536,3893.6,3893.5,3.63323617]
["bitfinex-derivatives","ETHF0:USTF0",1754621106493,5.3818,3893.6,3893.5,25.05193617]
["bitfinex-derivatives","ETHF0:USTF0",1754621107591,0.51355,3893.7,3893.5,25.05193617]
["bitfinex-derivatives","ETHF0:USTF0",1754621107791,4.99915,3893.7,3893.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621108293,5.89535,3893.7,3893.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621108790,5.89535,3893.7,3893.5,19.74643617]
["bitfinex-derivatives","ETHF0:USTF0",1754621109095,4.57175,3893.7,3893.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621109690,5.89535,3893.7,3893.6,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754621109890,5.89535,3893.7,3893.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621111592,0.51354,3893.8,3893.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754621111791,3.2078,3894.2,3893.9,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621111792,1.76712,3894.0,3893.9,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621111989,5.89532,3894.0,3893.9,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621112592,0.51349,3894.2,3894.1,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754621112898,0.51345,3894.4,3894.2,2.62717]
["bitfinex-derivatives","ETHF0:USTF0",1754621113198,3.68765,3894.4,3894.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621113397,5.89525,3894.4,3894.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621114097,4.57165,3894.4,3894.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621114285,5.89525,3894.4,3894.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621116397,5.89525,3894.4,3894.3,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621117502,5.89525,3894.4,3894.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754621117705,2.65108,3894.2,3894.1,18.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754621117896,5.89528,3894.2,3894.1,21.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754621118301,5.89528,3894.2,3894.1,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754621119203,4.57168,3894.2,3894.1,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754621119602,5.89528,3894.2,3894.1,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754621120405,5.89528,3894.2,3894.1,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621120603,5.89528,3894.2,3894.1,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754621122205,1.08135,3894.5,3894.4,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754621122405,3.00195,3894.5,3894.4,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621122599,5.89525,3894.5,3894.4,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621124500,3.1742,3894.5,3894.4,4.71667617]
["bitfinex-derivatives","ETHF0:USTF0",1754621124706,4.0582,3894.5,3894.4,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621125004,5.3818,3894.5,3894.4,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621127608,5.3818,3894.5,3894.4,3.11967617]
["bitfinex-derivatives","ETHF0:USTF0",1754621127807,5.3818,3894.5,3894.4,6.98337617]
["bitfinex-derivatives","ETHF0:USTF0",1754621132008,3.485,3894.9,3894.8,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754621132311,2.2264,3895.0,3894.9,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621132504,4.0361,3895.0,3894.9,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621132707,6.199,3895.0,3894.9,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621134411,6.199,3895.0,3894.9,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754621136508,1.0,3895.0,3894.9,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754621143314,3.9322,3895.8,3895.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754621143517,3.9322,3895.8,3895.7,24.92955617]
["bitfinex-derivatives","ETHF0:USTF0",1754621143715,5.199,3895.8,3895.7,24.92955617]
["bitfinex-derivatives","ETHF0:USTF0",1754621144322,2.1225,3895.9,3895.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754621144621,3.3893,3895.9,3895.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621144823,3.9026,3895.7,3895.6,5.72569]
["bitfinex-derivatives","ETHF0:USTF0",1754621145024,5.7123,3895.7,3895.6,23.05136617]
["bitfinex-derivatives","ETHF0:USTF0",1754621145222,5.7123,3895.7,3895.6,24.06646617]
["bitfinex-derivatives","ETHF0:USTF0",1754621145422,5.7123,3895.7,3895.6,24.92956617]
["bitfinex-derivatives","ETHF0:USTF0",1754621145618,5.71231,3895.5,3895.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754621145818,5.71231,3895.5,3895.4,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754621147820,0.5134,3894.8,3894.7,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754621148026,5.199,3894.8,3894.7,18.04041]
["bitfinex-derivatives","ETHF0:USTF0",1754621148225,5.199,3894.8,3894.7,20.71031]
["bitfinex-derivatives","ETHF0:USTF0",1754621148524,5.199,3894.8,3894.7,23.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754621148924,3.9322,3895.2,3895.1,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754621149225,0.5915,3895.5,3895.4,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621149428,3.2078,3896.0,3895.9,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1754621149429,3.9322,3896.0,3895.9,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1754621149624,3.9322,3896.0,3895.9,23.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754621149625,2.9716,3896.0,3895.9,23.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754621150124,3.9322,3896.0,3895.9,24.42727617]
["bitfinex-derivatives","ETHF0:USTF0",1754621150327,5.199,3896.0,3895.9,24.42727617]
["bitfinex-derivatives","ETHF0:USTF0",1754621151426,3.9322,3896.0,3895.9,24.42727617]
["bitfinex-derivatives","ETHF0:USTF0",1754621151927,5.12072,3896.2,3896.1,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754621152124,5.71222,3896.2,3896.1,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754621153729,4.44542,3896.2,3896.1,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754621153926,5.71222,3896.2,3896.1,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754621156130,5.199,3896.2,3896.1,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754621156625,3.0361,3896.7,3896.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754621156830,5.199,3897.1,3897.0,5.72551]
["bitfinex-derivatives","ETHF0:USTF0",1754621157022,5.199,3897.1,3897.0,23.25951]
["bitfinex-derivatives","ETHF0:USTF0",1754621157223,2.1225,3897.1,3897.0,21.77758617]
["bitfinex-derivatives","ETHF0:USTF0",1754621157529,3.9322,3897.1,3897.0,21.77758617]
["bitfinex-derivatives","ETHF0:USTF0",1754621158028,5.199,3897.1,3897.0,24.93738617]
["bitfinex-derivatives","ETHF0:USTF0",1754621159224,5.199,3897.1,3897.0,21.11328617]
["bitfinex-derivatives","ETHF0:USTF0",1754621159430,5.199,3897.1,3897.0,24.93738617]
["bitfinex-derivatives","ETHF0:USTF0",1754621160130,1.2264,3897.6,3897.5,5.72544]
["bitfinex-derivatives","ETHF0:USTF0",1754621160326,6.199,3898.0,3897.9,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754621160629,3.1225,3898.0,3897.9,24.43227617]
["bitfinex-derivatives","ETHF0:USTF0",1754621160830,6.199,3898.0,3897.9,24.43227617]
["bitfinex-derivatives","ETHF0:USTF0",1754621161124,6.199,3898.0,3897.9,21.78546617]
["bitfinex-derivatives","ETHF0:USTF0",1754621161428,6.199,3898.0,3897.9,24.43227617]
["bitfinex-derivatives","ETHF0:USTF0",1754621163329,6.199,3898.0,3897.9,23.56917617]
["bitfinex-derivatives","ETHF0:USTF0",1754621163629,6.199,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621163630,1.0,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621164030,3.0229,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621164231,6.125,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621164732,1.0,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621164927,1.5959,3898.0,3897.9,24.38087617]
["bitfinex-derivatives","ETHF0:USTF0",1754621165122,1.0,3898.0,3897.9,27.58867617]
["bitfinex-derivatives","ETHF0:USTF0",1754621167228,1.0,3898.0,3897.9,10.04667617]
["bitfinex-derivatives","ETHF0:USTF0",1754621167531,1.0,3898.0,3897.9,27.58867617]
["bitfinex-derivatives","ETHF0:USTF0",1754621168031,5.125,3899.0,3898.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621168222,5.125,3899.0,3898.9,23.52593617]
["bitfinex-derivatives","ETHF0:USTF0",1754621168425,5.63785,3899.0,3898.9,23.01307617]
["bitfinex-derivatives","ETHF0:USTF0",1754621169529,5.63789,3898.7,3898.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754621169833,0.51297,3898.1,3897.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754621170027,5.63797,3898.1,3898.0,5.22747617]
["bitfinex-derivatives","ETHF0:USTF0",1754621170328,5.63797,3898.1,3898.0,2.23997617]
["bitfinex-derivatives","ETHF0:USTF0",1754621170532,3.46321,3897.8,3897.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754621170721,5.63801,3897.8,3897.6,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621170925,5.125,3897.3,3897.2,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621171128,5.125,3897.3,3896.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754621171129,5.63811,3897.0,3896.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754621171334,5.63811,3897.0,3896.8,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621171528,2.53601,3897.0,3896.9,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754621171725,2.53608,3896.5,3896.4,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754621172033,4.5291,3896.4,3896.3,1.67787617]
["bitfinex-derivatives","ETHF0:USTF0",1754621172232,5.125,3896.4,3896.3,19.24387617]
["bitfinex-derivatives","ETHF0:USTF0",1754621172432,1.216,3895.7,3895.6,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754621172633,3.2078,3896.4,3895.6,20.20921241]
["bitfinex-derivatives","ETHF0:USTF0",1754621172932,1.216,3896.3,3896.2,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621173234,3.327,3896.3,3896.2,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754621173533,5.125,3896.7,3896.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754621173722,5.125,3896.7,3896.6,21.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754621174636,5.125,3896.7,3896.6,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754621174834,1.4666,3896.7,3896.6,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754621175035,5.125,3896.8,3896.7,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754621175236,5.125,3896.8,3896.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621175935,5.63814,3896.8,3896.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621176129,5.125,3896.8,3896.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621176835,5.125,3896.8,3896.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754621177833,5.125,3896.8,3896.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754621178028,5.125,3896.8,3896.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621178232,5.125,3896.8,3896.7,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754621179440,2.9502,3896.8,3896.7,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754621179935,1.216,3896.8,3896.7,21.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754621180138,3.8209,3897.1,3897.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754621180329,3.8209,3897.1,3897.0,24.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1754621180734,5.125,3897.1,3897.0,24.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1754621182740,5.125,3897.1,3897.0,23.43751241]
["bitfinex-derivatives","ETHF0:USTF0",1754621182929,5.125,3897.1,3897.0,24.36701241]
["bitfinex-derivatives","ETHF0:USTF0",1754621183135,5.125,3897.1,3897.0,24.51751241]
["bitfinex-derivatives","ETHF0:USTF0",1754621183336,4.3181,3897.0,3896.9,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1754621183536,3.2078,3897.4,3897.3,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754621183735,8.3328,3897.4,3897.3,24.51248241]
["bitfinex-derivatives","ETHF0:USTF0",1754621184037,5.125,3897.4,3897.3,24.51248241]
["bitfinex-derivatives","ETHF0:USTF0",1754621184240,1.3041,3897.7,3897.5,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754621184439,4.1977,3897.7,3897.6,21.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754621184639,4.1977,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621184833,5.125,3897.7,3897.6,21.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754621185041,5.125,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621185334,2.1433,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621185639,1.216,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621185844,2.9502,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621186037,5.125,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621186234,3.8209,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621186643,5.125,3897.7,3897.6,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754621189140,0.51303,3897.6,3897.5,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754621189446,5.125,3897.4,3897.3,6.36407241]
["bitfinex-derivatives","ETHF0:USTF0",1754621189647,5.125,3897.4,3897.3,27.54427241]
["bitfinex-derivatives","ETHF0:USTF0",1754621189944,5.125,3897.4,3897.3,27.66047241]
["bitfinex-derivatives","ETHF0:USTF0",1754621190748,0.9273,3897.9,3897.3,26.18541241]
["bitfinex-derivatives","ETHF0:USTF0",1754621190946,4.76729,3897.9,3897.8,5.43001241]
["bitfinex-derivatives","ETHF0:USTF0",1754621191148,5.125,3897.9,3897.8,23.82041241]
["bitfinex-derivatives","ETHF0:USTF0",1754621191341,5.125,3897.9,3897.8,23.93661241]
["bitfinex-derivatives","ETHF0:USTF0",1754621191850,5.125,3897.9,3897.8,21.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754621192042,5.125,3897.9,3897.8,23.93661241]
["bitfinex-derivatives","ETHF0:USTF0",1754621192247,3.8209,3897.9,3897.8,23.93661241]
["bitfinex-derivatives","ETHF0:USTF0",1754621192544,1.1957,3898.2,3898.1,3.26217]
["bitfinex-derivatives","ETHF0:USTF0",1754621192739,0.51288,3898.8,3898.2,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1754621192944,5.206,3898.7,3898.6,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754621193144,5.206,3898.7,3898.6,20.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754621193344,5.206,3898.4,3898.3,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1754621193550,5.206,3898.4,3898.3,21.75263]
["bitfinex-derivatives","ETHF0:USTF0",1754621193749,5.206,3898.4,3898.3,21.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754621194143,5.206,3898.4,3898.3,22.90572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621195950,3.8941,3898.4,3898.3,22.90572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621196749,5.206,3898.4,3898.3,22.90572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621197357,3.0269,3898.4,3898.3,22.90572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621197545,0.51288,3898.8,3898.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754621197858,3.8941,3898.8,3898.7,4.08322641]
["bitfinex-derivatives","ETHF0:USTF0",1754621198046,3.8941,3898.8,3898.7,21.63522641]
["bitfinex-derivatives","ETHF0:USTF0",1754621198351,3.8941,3898.8,3898.7,23.41060641]
["bitfinex-derivatives","ETHF0:USTF0",1754621198753,3.0269,3898.8,3898.7,23.41060641]
["bitfinex-derivatives","ETHF0:USTF0",1754621198952,0.987,3899.0,3898.9,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754621199248,0.8672,3899.5,3899.4,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754621199446,5.206,3899.5,3899.4,22.79242641]
["bitfinex-derivatives","ETHF0:USTF0",1754621199850,5.206,3899.5,3899.4,19.22602641]
["bitfinex-derivatives","ETHF0:USTF0",1754621200253,5.206,3899.5,3899.4,20.67402641]
["bitfinex-derivatives","ETHF0:USTF0",1754621200751,5.206,3899.5,3899.4,22.80142641]
["bitfinex-derivatives","ETHF0:USTF0",1754621201146,5.206,3899.5,3899.4,20.67402641]
["bitfinex-derivatives","ETHF0:USTF0",1754621201349,5.206,3899.5,3899.4,4.31292641]
["bitfinex-derivatives","ETHF0:USTF0",1754621201553,5.206,3899.5,3899.4,21.87392641]
["bitfinex-derivatives","ETHF0:USTF0",1754621202062,5.206,3899.5,3899.4,21.87092641]
["bitfinex-derivatives","ETHF0:USTF0",1754621202261,5.206,3899.5,3899.4,22.80042641]
["bitfinex-derivatives","ETHF0:USTF0",1754621202460,3.2078,3899.6,3899.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754621202658,5.71875,3899.8,3899.7,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754621202858,5.71875,3899.8,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621202859,5.71879,3899.4,3899.3,4.31292641]
["bitfinex-derivatives","ETHF0:USTF0",1754621203057,2.4608,3899.4,3899.3,22.90272641]
["bitfinex-derivatives","ETHF0:USTF0",1754621203257,3.0499,3899.4,3899.3,22.90272641]
["bitfinex-derivatives","ETHF0:USTF0",1754621203561,5.206,3899.4,3899.3,22.90272641]
["bitfinex-derivatives","ETHF0:USTF0",1754621204259,1.49976,3899.7,3899.3,19.22402641]
["bitfinex-derivatives","ETHF0:USTF0",1754621204457,4.40686,3899.7,3899.6,5.34572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621204658,3.8941,3899.7,3899.6,22.90672641]
["bitfinex-derivatives","ETHF0:USTF0",1754621204966,3.0269,3899.7,3899.6,22.90672641]
["bitfinex-derivatives","ETHF0:USTF0",1754621205363,5.206,3899.7,3899.6,22.90672641]
["bitfinex-derivatives","ETHF0:USTF0",1754621207464,0.6066,3899.8,3899.7,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754621207861,5.8996,3900.2,3899.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754621208066,5.206,3900.1,3900.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754621208266,5.206,3900.1,3900.0,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754621209170,5.206,3900.1,3900.0,22.90372641]
["bitfinex-derivatives","ETHF0:USTF0",1754621209470,3.8941,3900.1,3900.0,22.90372641]
["bitfinex-derivatives","ETHF0:USTF0",1754621209668,1.5936,3900.1,3900.0,22.90372641]
["bitfinex-derivatives","ETHF0:USTF0",1754621209868,3.8941,3900.1,3900.0,23.41642641]
["bitfinex-derivatives","ETHF0:USTF0",1754621210070,5.206,3900.1,3900.0,23.41642641]
["bitfinex-derivatives","ETHF0:USTF0",1754621210371,0.6066,3900.1,3900.0,23.41642641]
["bitfinex-derivatives","ETHF0:USTF0",1754621210573,3.8645,3900.2,3900.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754621210772,4.219,3900.2,3900.1,5.34572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621211070,5.206,3900.2,3900.1,5.34572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621211566,3.0269,3900.2,3900.1,3.28292641]
["bitfinex-derivatives","ETHF0:USTF0",1754621211766,1.1957,3900.2,3900.1,5.34572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621211967,2.1827,3900.5,3900.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1754621212163,3.0269,3900.5,3900.4,23.40839641]
["bitfinex-derivatives","ETHF0:USTF0",1754621212472,5.206,3900.5,3900.4,22.89572641]
["bitfinex-derivatives","ETHF0:USTF0",1754621213169,5.206,3900.5,3900.4,19.21702641]
["bitfinex-derivatives","ETHF0:USTF0",1754621213470,1.0,3901.0,3900.4,19.21702641]
["bitfinex-derivatives","ETHF0:USTF0",1754621213471,1.0,3901.0,3900.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754621213671,0.987,3901.7,3901.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754621213966,0.8672,3901.7,3901.6,4.98912641]
["bitfinex-derivatives","ETHF0:USTF0",1754621214172,1.4563,3901.7,3901.6,22.56112641]
["bitfinex-derivatives","ETHF0:USTF0",1754621214371,2.0629,3901.7,3901.6,22.56112641]
["bitfinex-derivatives","ETHF0:USTF0",1754621214568,2.9071,3901.7,3901.6,21.88492641]
["bitfinex-derivatives","ETHF0:USTF0",1754621214871,5.206,3901.7,3901.6,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754621215274,1.4563,3901.7,3901.6,22.99201989]
["bitfinex-derivatives","ETHF0:USTF0",1754621215466,0.8672,3901.7,3901.6,23.66821989]
["bitfinex-derivatives","ETHF0:USTF0",1754621215668,6.1149,3902.3,3902.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754621215867,8.4138,3902.3,3902.2,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754621216576,8.4138,3902.3,3902.2,20.25465883]
["bitfinex-derivatives","ETHF0:USTF0",1754621216767,8.4138,3902.3,3902.2,19.05675883]
["bitfinex-derivatives","ETHF0:USTF0",1754621216971,0.51246,3902.0,3901.6,3.28661989]
["bitfinex-derivatives","ETHF0:USTF0",1754621217169,3.2078,3902.3,3901.9,2.77411989]
["bitfinex-derivatives","ETHF0:USTF0",1754621217472,3.0269,3902.3,3902.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754621217670,3.0269,3902.3,3902.2,20.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754621217871,1.1957,3902.6,3902.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754621218074,3.8941,3902.6,3902.5,20.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754621218276,3.0499,3902.6,3902.5,20.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754621218478,5.206,3902.6,3902.5,20.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754621218777,5.206,3902.6,3902.5,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754621218973,1.4508,3902.1,3902.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754621219275,5.206,3902.1,3902.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754621219476,5.206,3902.1,3902.0,20.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754621219677,5.206,3902.1,3902.0,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754621220274,0.987,3902.0,3901.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754621220474,5.206,3901.5,3901.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754621220675,3.0499,3901.5,3901.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754621220874,3.0499,3901.5,3901.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754621221075,5.206,3901.5,3901.4,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754621221278,4.219,3901.3,3901.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754621221576,5.206,3901.3,3901.2,20.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754621221981,5.206,3901.3,3901.2,20.84716]
["bitfinex-derivatives","ETHF0:USTF0",1754621223079,2.0399,3901.3,3901.0,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754621223277,5.0235,3901.1,3901.0,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1754621223582,1.9914,3900.8,3900.7,3.72042]
["bitfinex-derivatives","ETHF0:USTF0",1754621223777,5.0235,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621223977,5.0235,3900.8,3900.7,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754621224179,5.0235,3900.8,3900.7,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1754621224573,5.0235,3900.8,3900.7,18.16463]
["bitfinex-derivatives","ETHF0:USTF0",1754621224976,5.0235,3900.8,3900.7,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1754621225477,3.2078,3901.2,3900.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754621225684,6.1368,3902.1,3902.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754621225879,2.929,3902.1,3902.0,23.08161989]
["bitfinex-derivatives","ETHF0:USTF0",1754621226080,5.0235,3902.1,3902.0,19.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754621226379,1.9914,3901.9,3901.8,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1754621226680,8.2313,3901.9,3901.8,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1754621227180,5.0235,3901.9,3901.8,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754621227376,0.9052,3902.2,3901.8,21.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754621227572,1.28084,3903.0,3901.8,21.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754621227573,2.929,3902.4,3902.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754621227778,2.929,3902.4,3902.3,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754621228977,3.7287,3902.4,3902.3,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754621229384,5.0235,3902.4,3902.3,20.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754621233585,2.0238,3902.7,3902.6,3.10888]
["bitfinex-derivatives","ETHF0:USTF0",1754621233786,2.0238,3902.7,3902.6,21.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754621233787,0.8321,3902.7,3902.6,21.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754621233987,3.2078,3902.8,3902.7,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754621234785,5.0235,3903.2,3903.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754621234984,5.0235,3903.2,3903.1,20.83581]
["bitfinex-derivatives","ETHF0:USTF0",1754621235186,2.0238,3903.2,3903.1,20.83581]
["bitfinex-derivatives","ETHF0:USTF0",1754621235382,0.8321,3903.2,3903.1,21.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754621235578,5.0235,3903.2,3903.1,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1754621235780,1.1917,3902.3,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754621235986,3.7287,3902.2,3902.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754621236190,3.7287,3902.2,3902.1,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1754621236391,3.7287,3902.2,3902.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1754621236583,5.0235,3902.2,3902.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1754621236789,5.0235,3902.2,3902.1,19.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754621236987,5.0235,3902.2,3902.1,20.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754621237586,5.0235,3902.2,3902.1,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1754621237988,5.0235,3902.2,3902.1,20.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754621238189,0.8321,3902.4,3902.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754621238394,0.8321,3902.4,3902.3,24.31881989]
["bitfinex-derivatives","ETHF0:USTF0",1754621238994,2.0238,3902.4,3902.3,24.31881989]
["bitfinex-derivatives","ETHF0:USTF0",1754621239193,3.2078,3902.9,3902.3,20.54111989]
["bitfinex-derivatives","ETHF0:USTF0",1754621239491,6.1368,3902.9,3902.8,5.37061989]
["bitfinex-derivatives","ETHF0:USTF0",1754621239693,6.1368,3902.9,3902.8,23.13861989]
["bitfinex-derivatives","ETHF0:USTF0",1754621239888,6.9365,3902.9,3902.8,21.35111989]
["bitfinex-derivatives","ETHF0:USTF0",1754621240093,1.9914,3902.4,3902.3,3.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754621240294,5.0235,3902.4,3902.3,20.87892]
["bitfinex-derivatives","ETHF0:USTF0",1754621240497,1.9914,3902.2,3902.1,3.28654989]
["bitfinex-derivatives","ETHF0:USTF0",1754621240694,5.0235,3902.2,3902.1,21.86954989]
["bitfinex-derivatives","ETHF0:USTF0",1754621240897,5.0235,3902.2,3902.1,23.65704989]
["bitfinex-derivatives","ETHF0:USTF0",1754621241089,2.929,3902.2,3902.1,23.65704989]
["bitfinex-derivatives","ETHF0:USTF0",1754621242295,3.7287,3902.2,3902.1,23.65704989]
["bitfinex-derivatives","ETHF0:USTF0",1754621242795,3.7287,3902.2,3902.1,5.88304989]
["bitfinex-derivatives","ETHF0:USTF0",1754621242996,3.7287,3902.2,3902.1,23.65704989]
["bitfinex-derivatives","ETHF0:USTF0",1754621245995,5.0235,3902.2,3902.1,23.65704989]
["bitfinex-derivatives","ETHF0:USTF0",1754621247501,0.8321,3902.2,3902.1,27.53364989]
["bitfinex-derivatives","ETHF0:USTF0",1754621247698,0.8321,3902.2,3902.1,24.32584989]
["bitfinex-derivatives","ETHF0:USTF0",1754621247898,0.8321,3902.2,3902.1,27.53364989]
["bitfinex-derivatives","ETHF0:USTF0",1754621248904,2.0238,3902.2,3902.1,27.53364989]
["bitfinex-derivatives","ETHF0:USTF0",1754621249508,3.6324,3902.9,3902.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754621249709,4.1914,3902.9,3902.8,19.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754621250007,4.1914,3902.9,3902.8,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1754621250605,3.3917,3902.9,3902.3,2.77411989]
["bitfinex-derivatives","ETHF0:USTF0",1754621250909,4.1914,3902.4,3902.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754621251112,4.1914,3902.4,3902.3,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1754621251408,4.1914,3902.4,3902.3,19.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754621251609,5.0858,3902.4,3902.3,21.74862]
["bitfinex-derivatives","ETHF0:USTF0",1754621252205,2.8966,3902.4,3902.3,21.74862]
["bitfinex-derivatives","ETHF0:USTF0",1754621252405,5.0283,3902.9,3902.8,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754621252600,5.54065,3902.8,3902.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1754621252802,5.0283,3902.5,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754621253004,5.0283,3902.5,3902.4,18.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754621253206,3.2078,3902.8,2960.6,1.24198504]
["bitfinex-derivatives","ETHF0:USTF0",1754621253207,4.1372,3902.2,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621253509,5.0283,3901.8,3901.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754621253903,5.0283,3901.8,3901.7,22.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754621254098,5.0283,3901.8,3901.7,23.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754621254406,5.0283,3901.8,3901.7,24.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754621254602,4.1339,3901.8,3901.7,27.20101989]
["bitfinex-derivatives","ETHF0:USTF0",1754621255008,0.5917,3901.8,3901.7,27.20101989]
["bitfinex-derivatives","ETHF0:USTF0",1754621255309,2.0484,3902.3,3902.2,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1754621255505,2.0484,3902.3,3902.2,24.50763989]
["bitfinex-derivatives","ETHF0:USTF0",1754621255705,0.51236,3902.8,3902.6,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754621255903,1.13236,3902.8,3902.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754621256202,0.51238,3902.6,3902.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1754621256402,2.56078,3902.6,3902.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1754621256599,5.54068,3902.6,3902.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1754621256801,5.54068,3902.6,3902.5,18.26039]
["bitfinex-derivatives","ETHF0:USTF0",1754621256998,5.0283,3902.6,3902.5,21.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754621257505,1.5111,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754621257707,2.9395,3902.8,3902.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754621257902,4.1339,3902.8,3902.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754621258103,5.0283,3902.8,3902.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754621258511,5.0283,3902.8,3902.7,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754621258710,2.0484,3902.6,3902.5,19.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754621259010,5.0283,3902.6,3902.5,21.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754621259411,5.0283,3902.6,3902.5,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754621261412,2.9395,3902.6,3902.5,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754621261912,4.1339,3902.6,3902.5,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754621262111,5.0283,3902.6,3902.5,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754621262807,5.0283,3902.6,3902.5,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1754621263014,5.0283,3902.6,3902.5,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754621263609,4.4083,3902.3,3902.2,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754621263913,5.0283,3902.3,3902.2,21.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754621265011,0.5917,3902.1,3901.7,5.98191989]
["bitfinex-derivatives","ETHF0:USTF0",1754621265214,5.0283,3901.8,3901.7,9.96851989]
["bitfinex-derivatives","ETHF0:USTF0",1754621265414,4.1339,3901.8,3901.7,27.68751989]
["bitfinex-derivatives","ETHF0:USTF0",1754621265808,0.62,3901.8,3901.7,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754621266014,5.0283,3901.8,3901.7,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754621266202,1.13254,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621266402,5.54084,3901.4,3901.3,20.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754621266909,5.54084,3901.4,3901.3,18.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754621267109,5.54084,3901.4,3901.3,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754621267414,5.54084,3901.4,3901.3,19.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754621267909,4.1339,3900.9,3900.8,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1754621268215,5.54091,3900.9,3900.8,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1754621268417,5.0283,3900.9,3900.8,19.61342]
["bitfinex-derivatives","ETHF0:USTF0",1754621268610,5.0283,3900.9,3900.8,21.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754621269520,5.5409,3900.9,3900.8,21.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754621269713,5.0283,3900.6,3900.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754621269913,5.54095,3900.6,3900.5,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1754621270115,5.0283,3900.6,3900.5,19.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754621270414,5.0283,3900.6,3900.5,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754621270711,0.51266,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621270905,4.1339,3900.1,3900.0,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1754621271113,0.51272,3900.0,3899.9,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1754621271415,5.0283,3899.4,3899.3,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754621272110,5.0283,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621272312,2.0484,3898.7,3898.6,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754621272512,5.0283,3898.7,3898.6,20.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754621272724,4.1339,3898.7,3898.6,20.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754621272908,2.9395,3898.7,3898.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754621273712,2.9395,3898.7,3898.6,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1754621273920,2.9395,3898.7,3898.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754621274107,4.1339,3898.7,3898.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754621274309,2.9395,3898.7,3898.6,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1754621277815,5.2562,3899.3,3899.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754621278017,8.2361,3899.3,3899.1,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1754621278224,2.0484,3899.2,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754621278523,5.0283,3899.1,3899.0,21.71595]
["bitfinex-derivatives","ETHF0:USTF0",1754621278724,5.0283,3899.1,3899.0,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1754621279022,5.0283,3899.1,3899.0,21.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754621279521,5.0283,3899.1,3899.0,20.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754621280924,5.0283,3899.1,3899.0,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754621281222,0.20322439,3902.2,3899.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754621281414,2.0484,3901.7,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754621281622,1.28116,3902.0,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621281818,2.0214,3901.2,3901.0,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1754621282021,2.0214,3901.2,3900.9,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1754621282221,2.0214,3901.2,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754621282417,1.4526,3901.6,3901.5,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754621282621,2.0214,3901.6,3901.5,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754621283323,0.8328,3901.6,3901.5,8.59472989]
["bitfinex-derivatives","ETHF0:USTF0",1754621283523,0.9442,3901.9,3901.5,8.59472989]
["bitfinex-derivatives","ETHF0:USTF0",1754621283524,3.2131,3902.1,3902.0,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754621283827,4.1573,3902.1,3902.0,20.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754621284023,4.9901,3901.9,3901.6,18.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754621284219,4.9901,3901.7,3901.6,18.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754621285127,4.9901,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754621285326,4.9901,3901.3,3901.2,18.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754621286216,4.0459,3901.3,3901.2,20.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754621286419,4.9901,3901.3,3901.2,20.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754621286621,2.9687,3903.4,3901.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754621286821,2.9687,3903.4,3903.1,3.28642989]
["bitfinex-derivatives","ETHF0:USTF0",1754621287018,0.51235,3902.9,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621287221,0.9442,3902.6,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754621287416,2.1359,3902.5,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754621287625,2.9687,3902.5,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754621287823,0.51247,3902.0,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621288024,2.9687,3901.7,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754621288217,2.9687,3901.9,3901.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754621288425,2.9687,3901.7,3901.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754621289429,0.8328,3901.7,3901.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754621289632,2.9687,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754621290129,2.9687,3901.6,3901.5,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1754621290633,0.8328,3901.6,3901.5,2.61282]
["bitfinex-derivatives","ETHF0:USTF0",1754621292629,3.44108717,3904.4,3902.2,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1754621292630,0.8328,3902.3,3902.2,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1754621292933,4.9901,3902.7,3902.6,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1754621293126,4.9901,3902.7,3902.6,5.38678989]
["bitfinex-derivatives","ETHF0:USTF0",1754621294525,2.9544,3902.7,3902.6,5.38678989]
["bitfinex-derivatives","ETHF0:USTF0",1754621294726,0.8328,3902.7,3902.6,23.33978989]
["bitfinex-derivatives","ETHF0:USTF0",1754621294923,1.7605,3903.1,3902.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754621295233,4.9901,3902.9,3902.8,3.61571989]
["bitfinex-derivatives","ETHF0:USTF0",1754621295431,2.9544,3902.9,3902.8,4.87441989]
["bitfinex-derivatives","ETHF0:USTF0",1754621295731,1.4016,3902.9,3902.8,8.08221989]
["bitfinex-derivatives","ETHF0:USTF0",1754621297025,2.0102,3902.9,3902.8,8.08221989]
["bitfinex-derivatives","ETHF0:USTF0",1754621297224,3.2019,3902.9,3902.8,8.08221989]
["bitfinex-derivatives","ETHF0:USTF0",1754621297429,4.9901,3902.9,3902.8,8.08221989]
["bitfinex-derivatives","ETHF0:USTF0",1754621297930,4.9901,3903.2,3903.1,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1754621298132,4.9901,3903.2,3903.1,21.56071989]
["bitfinex-derivatives","ETHF0:USTF0",1754621299729,1.777,3903.9,3903.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754621299936,4.9901,3903.5,3903.4,4.12798989]
["bitfinex-derivatives","ETHF0:USTF0",1754621300530,4.9901,3903.5,3903.4,5.38668989]
["bitfinex-derivatives","ETHF0:USTF0",1754621300831,2.0102,3903.5,3903.4,5.38668989]
["bitfinex-derivatives","ETHF0:USTF0",1754621301036,1.4016,3903.5,3903.4,5.38668989]
["bitfinex-derivatives","ETHF0:USTF0",1754621301235,1.0,3904.0,3903.9,2.61251]
["bitfinex-derivatives","ETHF0:USTF0",1754621301532,3.8542,3904.0,3903.9,7.33572989]
["bitfinex-derivatives","ETHF0:USTF0",1754621301838,5.9901,3904.0,3903.9,22.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754621302334,5.9901,3904.0,3903.9,23.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754621302637,5.9901,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621302836,0.51221,3903.9,3903.8,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1754621303036,4.9901,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621303236,4.9901,3903.6,3903.5,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754621304432,4.9901,3903.6,3903.5,22.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754621304630,4.9901,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621304826,2.0214,3903.4,3903.3,18.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754621305037,4.9901,3903.4,3903.3,20.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754621305931,5.50239,3903.4,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621306132,4.9901,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621306331,4.9901,3903.2,3903.1,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754621306532,4.9901,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621306730,4.9901,3903.2,3903.1,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754621307137,4.9901,3903.2,3903.1,21.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754621307330,4.9901,3903.2,3903.1,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754621307736,4.9901,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621310130,4.9901,3903.2,3902.8,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1754621310438,5.50244,3902.9,3902.8,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1754621310640,4.9901,3902.9,3902.8,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1754621311134,4.9901,3902.9,3902.8,18.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754621311334,4.9901,3902.9,3902.8,20.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754621311533,0.51228,3903.4,3903.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754621311738,4.0352,3903.3,3903.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621312130,2.8432,3903.3,3903.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621312536,0.8581,3903.3,3903.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621312938,2.0016,3903.3,3903.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621313138,4.9201,3903.3,3903.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621313339,4.9201,3903.3,3903.2,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754621313533,4.9201,3903.3,3903.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754621313928,0.5123,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754621314239,4.9201,3903.1,3903.0,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754621314427,4.9201,3903.1,3903.0,23.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754621314833,2.87,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754621315134,4.9201,3902.9,3902.8,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754621315438,4.9201,3902.9,3902.8,20.48315]
["bitfinex-derivatives","ETHF0:USTF0",1754621315840,4.9201,3902.9,3902.8,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754621316040,4.9201,3902.9,3902.8,20.48315]
["bitfinex-derivatives","ETHF0:USTF0",1754621316735,2.0501,3903.2,3903.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754621316942,4.9201,3903.2,3903.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754621317134,0.8581,3903.2,3903.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754621318845,4.9201,3903.2,3903.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754621319041,4.9201,3903.2,3903.1,18.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754621319243,2.8432,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621319444,2.0016,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621319840,1.4152,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621320037,4.9201,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621320433,2.8432,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621320640,2.0016,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621321746,4.9201,3903.2,3903.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754621322849,1.1435,3903.5,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754621323149,4.9201,3903.4,3903.3,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754621323444,0.8581,3903.4,3903.3,20.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754621323746,1.4152,3903.4,3903.3,20.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754621323947,2.0016,3903.4,3903.3,20.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754621324641,2.0016,3903.4,3903.3,23.221508]
["bitfinex-derivatives","ETHF0:USTF0",1754621324840,2.8432,3903.4,3903.3,23.221508]
["bitfinex-derivatives","ETHF0:USTF0",1754621325035,4.0352,3903.4,3903.3,23.221508]
["bitfinex-derivatives","ETHF0:USTF0",1754621325241,4.9201,3903.4,3903.3,23.221508]
["bitfinex-derivatives","ETHF0:USTF0",1754621329858,4.9201,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621330154,4.9201,3903.1,3903.0,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1754621333956,0.51229,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754621334162,4.9201,3903.1,3903.0,19.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754621335260,4.9201,3903.1,3903.0,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1754621335456,4.9201,3903.1,3903.0,19.13902]
["bitfinex-derivatives","ETHF0:USTF0",1754621336656,4.9201,3903.1,3903.0,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1754621336862,4.9201,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621337065,4.9201,3902.7,3902.6,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754621337362,4.9201,3902.7,3902.6,23.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754621337961,4.9201,3902.7,3902.6,23.60198]
["bitfinex-derivatives","ETHF0:USTF0",1754621338857,4.9201,3902.7,3902.6,21.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754621339660,4.9201,3902.7,3902.6,25.101298]
["bitfinex-derivatives","ETHF0:USTF0",1754621339862,4.9201,3902.7,3902.6,26.366398]
["bitfinex-derivatives","ETHF0:USTF0",1754621340657,0.8581,3902.7,3902.6,25.101298]
["bitfinex-derivatives","ETHF0:USTF0",1754621340860,4.9201,3903.1,3903.0,2.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754621341054,0.8581,3903.1,3903.0,26.367348]
["bitfinex-derivatives","ETHF0:USTF0",1754621341255,1.9851,3903.6,3903.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754621341563,4.57425,3903.6,3903.5,19.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754621341962,5.40355,3903.6,3903.5,19.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754621342152,5.40355,3903.6,3903.5,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1754621342356,2.49735,3903.6,3903.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1754621342754,0.51213,3904.6,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754621342959,1.8293,3904.0,3903.9,26.266728]
["bitfinex-derivatives","ETHF0:USTF0",1754621343265,1.0,3904.0,3903.9,26.52595532]
["bitfinex-derivatives","ETHF0:USTF0",1754621343457,0.8293,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754621343659,1.1689,3904.8,3904.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621343660,4.8688,3904.8,3904.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621343858,4.8688,3904.8,3904.7,20.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754621344058,2.9168,3904.8,3904.7,20.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754621344258,1.9856,3904.8,3904.7,20.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754621344459,4.8688,3904.8,3904.7,20.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754621344862,5.38089,3904.8,3904.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621345064,5.38089,3904.8,3904.7,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754621345367,3.2078,3905.4,3904.5,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1754621345368,4.8688,3904.6,3904.5,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1754621345663,4.8688,3904.6,3904.5,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754621345864,4.8688,3904.6,3904.5,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754621346363,3.2078,3905.4,3904.5,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754621346565,5.38085,3905.1,3905.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621346767,4.8688,3905.1,3905.0,19.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754621347263,1.9394,3904.7,3904.6,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1754621347464,4.8688,3904.7,3904.6,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1754621347666,4.8688,3904.7,3904.6,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754621347964,1.9394,3904.7,3904.5,5.979218]
["bitfinex-derivatives","ETHF0:USTF0",1754621348159,4.8688,3904.6,3904.5,7.949518]
["bitfinex-derivatives","ETHF0:USTF0",1754621348362,4.8688,3904.6,3904.5,25.781518]
["bitfinex-derivatives","ETHF0:USTF0",1754621348660,1.1689,3905.3,3905.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754621348858,2.8706,3905.1,3905.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754621349060,4.8688,3905.1,3905.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754621349966,4.8688,3905.1,3905.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621350354,0.8293,3905.1,3905.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621350562,1.9856,3905.1,3905.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621350757,4.8688,3905.1,3905.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754621351670,2.46406,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621351867,3.1083,3905.0,3904.9,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754621352162,4.8688,3905.0,3904.9,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754621352367,4.8688,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621352669,4.8688,3905.0,3904.9,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754621352963,0.51208,3904.9,3904.5,7.163418]
["bitfinex-derivatives","ETHF0:USTF0",1754621353168,4.8688,3904.6,3904.5,8.461648]
["bitfinex-derivatives","ETHF0:USTF0",1754621353566,4.8688,3904.6,3904.5,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754621353764,0.8293,3905.3,3905.2,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754621353967,1.9394,3905.3,3905.2,25.099348]
["bitfinex-derivatives","ETHF0:USTF0",1754621354162,1.4034,3905.3,3905.2,25.099348]
["bitfinex-derivatives","ETHF0:USTF0",1754621354468,0.8293,3905.3,3905.2,26.283548]
["bitfinex-derivatives","ETHF0:USTF0",1754621354663,0.8293,3905.3,3905.2,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754621354664,4.8688,3905.3,3905.2,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754621354859,1.9394,3904.3,3903.9,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754621355064,1.9394,3904.1,3904.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754621355269,1.9394,3904.1,3904.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754621355469,1.9394,3904.1,3904.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754621355669,2.45159,3904.1,3903.8,19.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754621356172,1.9394,3904.0,3903.9,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1754621356371,1.9394,3904.0,3903.9,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1754621356668,4.8688,3904.0,3903.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754621357770,4.8688,3904.0,3903.9,18.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754621358069,4.8688,3904.0,3903.9,22.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754621360463,4.8688,3904.0,3903.6,4.518918]
["bitfinex-derivatives","ETHF0:USTF0",1754621360673,4.8688,3903.7,3903.6,5.652418]
["bitfinex-derivatives","ETHF0:USTF0",1754621360871,4.8688,3903.7,3903.6,23.492418]
["bitfinex-derivatives","ETHF0:USTF0",1754621361168,4.8688,3903.7,3903.6,24.278518]
["bitfinex-derivatives","ETHF0:USTF0",1754621361569,1.1689,3903.9,3903.6,20.611418]
["bitfinex-derivatives","ETHF0:USTF0",1754621361777,2.7687,3903.9,3903.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754621361973,2.7687,3903.9,3903.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754621362170,0.5122,3904.0,3903.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754621362369,3.1083,3904.0,3903.9,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754621362570,4.8688,3904.0,3903.9,22.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754621362769,4.8688,3904.0,3903.9,21.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754621362970,4.8688,3904.0,3903.9,19.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754621363166,3.1083,3903.5,3903.4,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754621363372,4.8688,3903.5,3903.4,25.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754621364373,3.1083,3903.5,3903.4,25.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754621364578,3.1083,3903.9,3903.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754621364879,1.1689,3904.3,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754621365076,8.58874,3904.5,3904.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754621365274,3.2078,3904.5,3904.4,23.19944]
["bitfinex-derivatives","ETHF0:USTF0",1754621366381,4.8688,3904.9,3904.8,3.26189]
["bitfinex-derivatives","ETHF0:USTF0",1754621366676,4.8688,3904.9,3904.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754621367167,3.1083,3904.9,3904.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754621367574,3.71988,3905.0,3904.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754621367575,4.8688,3904.6,3904.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754621367773,4.8688,3904.6,3904.5,22.01523]
["bitfinex-derivatives","ETHF0:USTF0",1754621367978,1.9394,3904.9,3904.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754621368278,1.9394,3904.9,3904.8,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754621368778,4.8688,3904.9,3904.8,21.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754621370069,4.8688,3904.9,3904.8,22.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754621370276,4.0395,3905.2,3905.1,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1754621370470,3.6999,3905.7,3905.6,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1754621370675,4.8688,3905.7,3905.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754621370975,4.8688,3905.6,3905.5,21.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754621371175,4.0395,3905.6,3905.5,22.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754621371371,4.59767,3905.8,3905.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754621371576,5.38077,3905.8,3905.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754621371779,0.51199,3905.6,3905.5,18.34399]
["bitfinex-derivatives","ETHF0:USTF0",1754621371982,4.9112,3905.6,3905.5,19.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754621372177,4.9112,3905.6,3905.5,22.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754621372478,4.9154303,3905.6,3905.5,22.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754621373474,0.0042303,3905.6,3905.5,22.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754621373682,2.6226303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621373876,0.0042303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621374976,1.4092303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621375176,4.9154303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621376074,4.0705303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621376277,2.0021303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621376478,0.0042303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621377978,4.9154303,3905.6,3905.5,23.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754621378479,0.512,3905.5,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754621378680,5.4232,3905.5,3905.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754621378881,5.4232,3905.5,3905.4,18.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754621379082,4.9112,3905.5,3905.4,22.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754621383785,4.9112,3905.5,3905.4,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754621386981,4.9112,3905.5,3905.4,22.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754621387186,1.2176303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621387381,0.0042303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621390485,4.9154303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621390990,4.0705303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621391289,3.2155303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621391689,4.9154303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621392087,0.0042303,3905.6,3905.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754621394889,0.0042303,3905.6,3905.5,8.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754621398191,1.2134,3906.2,3905.9,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1754621398398,3.2113,3906.1,3906.0,23.05483]
["bitfinex-derivatives","ETHF0:USTF0",1754621398595,3.2078,3906.3,3905.9,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754621398895,4.9112,3906.1,3906.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754621399796,4.9112,3906.1,3906.0,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1754621400192,4.9112,3906.1,3905.8,2.771418]
["bitfinex-derivatives","ETHF0:USTF0",1754621400394,1.9979,3905.7,3905.6,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1754621400701,4.9112,3906.3,3906.1,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754621400998,1.9979,3906.2,3906.1,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621401496,4.9112,3906.2,3906.1,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621401695,1.9403,3905.8,3905.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1754621401895,4.8321,3905.8,3905.7,2.76554287]
["bitfinex-derivatives","ETHF0:USTF0",1754621402293,0.51199,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621402599,4.8321,3905.5,3905.4,18.24501]
["bitfinex-derivatives","ETHF0:USTF0",1754621403297,3.9361,3905.5,3905.4,22.96661]
["bitfinex-derivatives","ETHF0:USTF0",1754621403487,3.9361,3905.5,3905.4,21.84041]
["bitfinex-derivatives","ETHF0:USTF0",1754621403694,4.8321,3905.5,3905.4,20.81317287]
["bitfinex-derivatives","ETHF0:USTF0",1754621404391,4.8321,3905.5,3905.4,21.41127287]
["bitfinex-derivatives","ETHF0:USTF0",1754621404691,4.8321,3905.5,3905.4,22.23957287]
["bitfinex-derivatives","ETHF0:USTF0",1754621405396,4.8321,3905.5,3905.4,20.81317287]
["bitfinex-derivatives","ETHF0:USTF0",1754621405597,4.8321,3905.5,3905.4,19.39347287]
["bitfinex-derivatives","ETHF0:USTF0",1754621406187,3.9361,3905.5,3905.4,24.11507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621406994,3.9361,3905.5,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754621407194,4.8321,3905.4,3905.3,19.06962]
["bitfinex-derivatives","ETHF0:USTF0",1754621407391,4.8321,3905.4,3905.3,19.66272]
["bitfinex-derivatives","ETHF0:USTF0",1754621407591,4.8321,3905.4,3905.3,19.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754621407792,4.8321,3905.4,3905.3,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1754621408098,4.8321,3905.4,3905.3,19.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754621408300,1.3578,3904.8,3904.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1754621408499,3.0829,3904.8,3904.7,27.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1754621408995,1.3815,3905.1,3905.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1754621409294,3.3773,3905.4,3905.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754621409495,3.9361,3905.4,3905.3,24.62209287]
["bitfinex-derivatives","ETHF0:USTF0",1754621410797,4.8321,3905.4,3905.3,24.62209287]
["bitfinex-derivatives","ETHF0:USTF0",1754621411195,5.34411,3905.4,3905.3,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1754621411402,3.9789,3905.1,3905.0,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1754621411699,3.9361,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621412001,4.8321,3905.1,3905.0,21.31822287]
["bitfinex-derivatives","ETHF0:USTF0",1754621413600,4.8321,3905.1,3905.0,21.91632287]
["bitfinex-derivatives","ETHF0:USTF0",1754621413802,4.8321,3905.1,3905.0,22.74462287]
["bitfinex-derivatives","ETHF0:USTF0",1754621414497,4.8321,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621414700,3.9361,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621415303,2.5241,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621416503,3.9361,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621419002,4.8321,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621419807,3.9361,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621421805,2.5241,3905.1,3905.0,24.62012287]
["bitfinex-derivatives","ETHF0:USTF0",1754621422602,3.9361,3905.7,3905.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754621422800,4.8321,3905.7,3905.6,20.77217287]
["bitfinex-derivatives","ETHF0:USTF0",1754621423515,4.8321,3905.7,3905.6,19.35247287]
["bitfinex-derivatives","ETHF0:USTF0",1754621424517,4.8321,3905.7,3905.6,20.77217287]
["bitfinex-derivatives","ETHF0:USTF0",1754621424713,4.3491,3905.8,3905.7,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1754621424914,6.0441,3905.8,3905.7,4.10738]
["bitfinex-derivatives","ETHF0:USTF0",1754621425220,2.8363,3905.8,3905.7,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1754621425418,4.8321,3905.8,3905.7,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1754621425616,4.8321,3905.8,3905.7,4.10738]
["bitfinex-derivatives","ETHF0:USTF0",1754621425814,4.8321,3905.8,3905.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754621426017,4.8321,3905.2,3905.1,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754621426317,4.8321,3905.2,3905.1,24.58112287]
["bitfinex-derivatives","ETHF0:USTF0",1754621426516,3.9361,3905.2,3905.1,24.58112287]
["bitfinex-derivatives","ETHF0:USTF0",1754621429117,3.71976,3905.9,3905.1,21.30197287]
["bitfinex-derivatives","ETHF0:USTF0",1754621429321,3.71976,3905.9,3905.8,3.08017287]
["bitfinex-derivatives","ETHF0:USTF0",1754621429322,8.0399,3905.9,3905.8,3.08017287]
["bitfinex-derivatives","ETHF0:USTF0",1754621429622,8.0399,3905.9,3905.8,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621429821,4.8321,3905.8,3905.7,19.33847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621430121,4.8321,3905.8,3905.7,20.75817287]
["bitfinex-derivatives","ETHF0:USTF0",1754621431324,4.8321,3905.8,3905.7,24.06007287]
["bitfinex-derivatives","ETHF0:USTF0",1754621431623,4.8321,3905.8,3905.7,22.93387287]
["bitfinex-derivatives","ETHF0:USTF0",1754621432720,4.8321,3905.8,3905.7,20.08777287]
["bitfinex-derivatives","ETHF0:USTF0",1754621432925,4.8321,3905.8,3905.7,19.33847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621433223,4.8321,3905.8,3905.7,19.89367287]
["bitfinex-derivatives","ETHF0:USTF0",1754621433423,4.8321,3905.8,3905.7,21.35077287]
["bitfinex-derivatives","ETHF0:USTF0",1754621433623,4.8321,3905.8,3905.7,22.22187287]
["bitfinex-derivatives","ETHF0:USTF0",1754621434123,4.8321,3905.8,3905.7,19.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754621434322,4.8321,3905.8,3905.7,22.22187287]
["bitfinex-derivatives","ETHF0:USTF0",1754621434623,4.8321,3905.8,3905.7,20.78867287]
["bitfinex-derivatives","ETHF0:USTF0",1754621437426,4.8321,3905.8,3905.7,19.33847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621438028,4.8321,3905.8,3905.7,22.22187287]
["bitfinex-derivatives","ETHF0:USTF0",1754621438327,4.8321,3905.8,3905.7,22.98287287]
["bitfinex-derivatives","ETHF0:USTF0",1754621438727,4.8321,3905.8,3905.7,20.78867287]
["bitfinex-derivatives","ETHF0:USTF0",1754621439122,4.8321,3905.8,3905.7,19.33847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621439526,0.512,3905.5,3905.4,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621439731,5.2162,3905.5,3905.4,19.30847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621440326,5.2162,3905.5,3905.4,20.20347287]
["bitfinex-derivatives","ETHF0:USTF0",1754621440828,5.21627,3905.1,3905.0,2.21567287]
["bitfinex-derivatives","ETHF0:USTF0",1754621441032,4.7042,3905.1,3905.0,20.72976644]
["bitfinex-derivatives","ETHF0:USTF0",1754621441731,4.7042,3905.1,3905.0,21.60086644]
["bitfinex-derivatives","ETHF0:USTF0",1754621442622,4.7042,3905.1,3905.0,22.16296644]
["bitfinex-derivatives","ETHF0:USTF0",1754621442934,4.7042,3905.1,3905.0,22.92396644]
["bitfinex-derivatives","ETHF0:USTF0",1754621443328,4.7042,3905.1,3905.0,24.11306644]
["bitfinex-derivatives","ETHF0:USTF0",1754621443932,4.7042,3905.1,3905.0,19.30647287]
["bitfinex-derivatives","ETHF0:USTF0",1754621444227,7.912,3905.1,3905.0,19.30647287]
["bitfinex-derivatives","ETHF0:USTF0",1754621444430,3.2078,3905.1,3905.0,24.13997287]
["bitfinex-derivatives","ETHF0:USTF0",1754621444631,1.108,3905.4,3905.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754621444930,4.805,3905.6,3905.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754621445236,7.0192,3905.6,3905.5,22.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754621445635,7.912,3905.6,3905.5,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1754621445933,7.912,3905.6,3905.5,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1754621446135,7.912,3905.6,3905.5,19.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754621446333,5.6215,3905.6,3905.5,20.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754621446635,7.0192,3905.6,3905.5,22.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754621447143,7.912,3905.6,3905.5,21.32077287]
["bitfinex-derivatives","ETHF0:USTF0",1754621447535,4.3158,3905.6,3905.5,22.08177287]
["bitfinex-derivatives","ETHF0:USTF0",1754621447736,7.0192,3905.6,3905.5,24.14197287]
["bitfinex-derivatives","ETHF0:USTF0",1754621447925,5.0608,3905.6,3905.5,24.14197287]
["bitfinex-derivatives","ETHF0:USTF0",1754621449132,1.853,3905.6,3905.5,24.14197287]
["bitfinex-derivatives","ETHF0:USTF0",1754621449330,0.745,3905.6,3905.5,24.14197287]
["bitfinex-derivatives","ETHF0:USTF0",1754621449537,1.9602,3905.8,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754621449835,3.8114,3905.8,3905.7,22.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754621451730,3.8114,3905.8,3905.7,24.14697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621451931,4.7042,3905.8,3905.7,24.14697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621452235,4.7042,3905.8,3905.7,22.95787287]
["bitfinex-derivatives","ETHF0:USTF0",1754621452830,4.7042,3905.8,3905.7,24.14697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621456139,0.51196,3905.9,3905.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754621456341,0.51196,3905.9,3905.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754621456534,4.32336,3905.9,3905.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754621458040,0.51196,3905.9,3905.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754621458629,3.2078,3906.0,3905.9,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1754621458836,4.3158,3906.0,3905.9,22.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754621459540,1.108,3906.0,3905.9,22.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754621460244,1.108,3906.0,3905.9,22.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754621460542,4.7042,3906.0,3905.9,22.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754621465752,4.6368,3906.0,3905.9,20.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754621465949,4.6368,3906.0,3905.9,22.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754621467054,1.8891,3905.5,3905.4,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754621467254,4.7308,3905.5,3905.4,24.45208287]
["bitfinex-derivatives","ETHF0:USTF0",1754621467554,3.9054,3905.5,3905.4,24.45208287]
["bitfinex-derivatives","ETHF0:USTF0",1754621467955,1.8665,3905.5,3905.4,24.45208287]
["bitfinex-derivatives","ETHF0:USTF0",1754621468655,2.7444,3905.5,3905.4,24.45208287]
["bitfinex-derivatives","ETHF0:USTF0",1754621469158,3.3235,3905.5,3905.4,24.45208287]
["bitfinex-derivatives","ETHF0:USTF0",1754621470656,4.7308,3905.5,3905.4,22.84847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621470852,4.7308,3905.5,3905.4,23.94007287]
["bitfinex-derivatives","ETHF0:USTF0",1754621471151,4.7308,3905.5,3905.4,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1754621471348,1.8891,3904.9,3904.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754621471553,4.7308,3904.9,3904.8,22.84747287]
["bitfinex-derivatives","ETHF0:USTF0",1754621471752,4.7308,3904.9,3904.8,23.93907287]
["bitfinex-derivatives","ETHF0:USTF0",1754621472659,4.7308,3904.9,3904.8,22.84747287]
["bitfinex-derivatives","ETHF0:USTF0",1754621473256,4.7308,3904.9,3904.8,23.93907287]
["bitfinex-derivatives","ETHF0:USTF0",1754621474760,3.9054,3904.9,3904.8,21.23927287]
["bitfinex-derivatives","ETHF0:USTF0",1754621474955,4.7308,3904.9,3904.8,22.08987287]
["bitfinex-derivatives","ETHF0:USTF0",1754621475157,4.7308,3904.9,3904.8,22.84747287]
["bitfinex-derivatives","ETHF0:USTF0",1754621475360,4.7308,3904.9,3904.8,23.93907287]
["bitfinex-derivatives","ETHF0:USTF0",1754621475660,2.40119,3904.8,3904.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621475861,1.8891,3904.6,3904.5,3.01747287]
["bitfinex-derivatives","ETHF0:USTF0",1754621476061,4.7308,3904.6,3904.5,20.65547287]
["bitfinex-derivatives","ETHF0:USTF0",1754621476564,4.7308,3904.6,3904.5,18.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754621476766,4.7308,3904.6,3904.5,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1754621479968,1.8891,3904.3,3904.2,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621480168,4.7308,3904.3,3904.2,20.10877287]
["bitfinex-derivatives","ETHF0:USTF0",1754621480467,4.7308,3904.3,3904.2,21.50707287]
["bitfinex-derivatives","ETHF0:USTF0",1754621480672,8.45076,3904.3,3904.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1754621480866,8.45076,3904.3,3904.2,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1754621481867,8.45076,3904.3,3904.2,18.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754621482268,8.45076,3904.3,3904.2,20.10877287]
["bitfinex-derivatives","ETHF0:USTF0",1754621482666,8.45076,3904.3,3904.2,19.29947287]
["bitfinex-derivatives","ETHF0:USTF0",1754621483671,2.4013,3904.0,3903.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754621483870,5.243,3904.0,3903.9,20.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754621484372,5.243,3904.0,3903.9,22.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754621484569,5.243,3904.0,3903.9,19.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754621484864,5.243,3904.0,3903.9,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754621486066,5.243,3904.0,3903.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621486372,5.24302,3903.8,3903.7,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754621486573,5.24306,3903.5,3903.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754621486869,0.51229,3903.3,3903.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754621487071,4.41769,3903.3,3903.2,6.30207287]
["bitfinex-derivatives","ETHF0:USTF0",1754621487672,4.41769,3903.3,3903.2,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621487866,5.24309,3903.3,3903.2,20.65847287]
["bitfinex-derivatives","ETHF0:USTF0",1754621488061,5.24309,3903.3,3903.2,23.94307287]
["bitfinex-derivatives","ETHF0:USTF0",1754621488671,5.24309,3903.3,3903.2,22.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754621488872,5.24309,3903.3,3903.2,23.94307287]
["bitfinex-derivatives","ETHF0:USTF0",1754621489172,4.48839,3903.8,3903.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621489173,3.2078,3903.8,3903.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621489375,5.0969,3903.8,3903.7,6.30207287]
["bitfinex-derivatives","ETHF0:USTF0",1754621489562,7.1132,3903.8,3903.7,6.30207287]
["bitfinex-derivatives","ETHF0:USTF0",1754621489867,7.1132,3903.8,3903.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754621490068,7.9386,3903.8,3903.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754621490374,4.7308,3903.6,3903.5,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754621491066,0.51228,3903.4,3903.3,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621491275,5.24308,3903.4,3903.3,18.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754621491474,5.24308,3903.4,3903.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754621491672,0.51227,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754621491969,1.1284,3903.7,3903.6,5.12585]
["bitfinex-derivatives","ETHF0:USTF0",1754621492171,1.1284,3903.7,3903.6,6.78632287]
["bitfinex-derivatives","ETHF0:USTF0",1754621492472,2.4047,3903.7,3903.6,6.78632287]
["bitfinex-derivatives","ETHF0:USTF0",1754621492674,3.2051,3903.7,3903.6,6.78632287]
["bitfinex-derivatives","ETHF0:USTF0",1754621493163,3.764,3903.7,3903.6,6.78632287]
["bitfinex-derivatives","ETHF0:USTF0",1754621493371,3.764,3903.7,3903.6,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621497379,3.2078,3903.8,3903.7,24.42931287]
["bitfinex-derivatives","ETHF0:USTF0",1754621497972,3.2078,3903.8,3903.7,6.78631287]
["bitfinex-derivatives","ETHF0:USTF0",1754621498278,5.16319,3903.3,3903.2,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754621498473,0.51229,3903.3,3903.2,23.91707287]
["bitfinex-derivatives","ETHF0:USTF0",1754621498681,3.47585,3903.6,3903.5,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754621498879,4.27625,3903.6,3903.5,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621499882,4.27625,3903.6,3903.5,23.91807287]
["bitfinex-derivatives","ETHF0:USTF0",1754621500079,2.9636,3903.6,3903.5,24.43033287]
["bitfinex-derivatives","ETHF0:USTF0",1754621500278,1.64065,3903.7,3903.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754621500478,1.1284,3903.7,3903.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621501584,1.877,3903.7,3903.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621501783,2.4047,3903.7,3903.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621502186,3.2051,3903.7,3903.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621502583,2.4047,3903.7,3903.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621502780,3.2078,3903.8,3903.7,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754621502985,5.59703,3903.8,3903.7,22.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754621503182,6.92513,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621503381,7.48403,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621504489,6.9718,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621506383,3.2078,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621507991,4.3362,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621508192,5.0848,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621508491,6.9718,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621509087,7.8587,3903.8,3903.7,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754621509392,7.8587,3903.8,3903.7,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754621509884,7.8587,3903.8,3903.7,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1754621510087,5.16319,3903.4,3903.3,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1754621510391,5.16319,3903.4,3903.3,20.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754621510587,5.16319,3903.4,3903.3,23.91607287]
["bitfinex-derivatives","ETHF0:USTF0",1754621511192,4.6509,3903.4,3903.3,23.91607287]
["bitfinex-derivatives","ETHF0:USTF0",1754621511390,0.51226,3903.6,3903.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621511589,4.27626,3903.6,3903.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621511894,5.16316,3903.6,3903.5,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754621514095,5.16316,3903.6,3903.5,19.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754621514491,5.16316,3903.6,3903.5,20.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754621515100,5.16316,3903.6,3903.5,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754621516498,5.16316,3903.6,3903.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621519697,3.71736,3903.6,3903.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754621520098,0.51224,3903.7,3903.6,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1754621520295,0.51224,3903.7,3903.6,5.95312287]
["bitfinex-derivatives","ETHF0:USTF0",1754621520497,1.64064,3903.7,3903.6,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621520698,2.38924,3903.7,3903.6,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621520899,3.71734,3903.7,3903.6,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621521099,4.27624,3903.7,3903.6,6.27407287]
["bitfinex-derivatives","ETHF0:USTF0",1754621521705,4.27624,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621523006,3.764,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621523504,4.5986,3903.7,3903.6,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754621524407,3.764,3903.7,3903.6,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754621527309,3.764,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621531712,4.5986,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621533915,3.764,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621535516,4.5986,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621537116,3.764,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621539318,4.5986,3903.7,3903.6,23.91507287]
["bitfinex-derivatives","ETHF0:USTF0",1754621541020,4.5986,3903.7,3903.6,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754621542011,4.5986,3903.7,3903.6,20.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754621542619,4.5986,3903.7,3903.6,21.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754621543017,4.5986,3903.7,3903.6,22.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754621543927,4.5986,3903.7,3903.6,21.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754621544221,4.5986,3903.7,3903.6,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1754621544521,1.8551,3903.3,3902.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754621544715,3.6276,3903.0,3902.9,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1754621544917,1.0486,3903.7,3903.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754621545121,4.76863,3903.8,3903.7,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754621545320,8.18223,3903.8,3903.7,22.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754621545522,8.18223,3903.8,3903.7,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754621545724,8.18223,3903.8,3903.7,22.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754621546525,7.34763,3903.8,3903.7,22.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754621546924,8.18223,3903.8,3903.7,22.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754621547524,8.18223,3903.8,3903.7,19.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754621548224,8.18223,3903.8,3903.7,22.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754621548620,4.94433,3903.8,3903.7,22.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754621548826,6.79943,3903.8,3903.7,22.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754621549227,7.34763,3903.8,3903.7,22.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754621550329,6.8354,3903.8,3903.7,22.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754621550529,6.8354,3903.8,3903.7,23.90277287]
["bitfinex-derivatives","ETHF0:USTF0",1754621551826,5.4807,3903.8,3903.7,23.90277287]
["bitfinex-derivatives","ETHF0:USTF0",1754621552526,2.2729,3903.8,3903.7,23.90277287]
["bitfinex-derivatives","ETHF0:USTF0",1754621552722,3.2078,3904.2,3904.1,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1754621552924,3.2078,3904.2,3904.1,6.65205287]
["bitfinex-derivatives","ETHF0:USTF0",1754621553233,5.4968,3904.6,3904.5,4.99153]
["bitfinex-derivatives","ETHF0:USTF0",1754621553432,5.4968,3904.6,3904.5,24.28300287]
["bitfinex-derivatives","ETHF0:USTF0",1754621553626,6.8828,3904.6,3904.5,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754621553832,1.8193,3904.4,3904.3,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754621554033,1.8193,3904.4,3904.3,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1754621554034,4.5516,3904.4,3904.3,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1754621554334,1.8193,3904.3,3904.1,18.99507]
["bitfinex-derivatives","ETHF0:USTF0",1754621554629,1.8193,3904.3,3904.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754621555032,1.8193,3904.3,3904.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1754621555033,4.5516,3904.3,3904.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1754621556933,4.5516,3904.3,3904.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754621559242,4.5516,3904.3,3904.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1754621559543,4.5516,3904.3,3904.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754621559842,4.5516,3904.3,3904.2,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621560040,3.2078,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754621560239,4.992,3904.6,3904.5,6.65200287]
["bitfinex-derivatives","ETHF0:USTF0",1754621560739,3.2078,3904.6,3904.5,6.65200287]
["bitfinex-derivatives","ETHF0:USTF0",1754621560945,3.675,3904.9,3904.8,4.99149]
["bitfinex-derivatives","ETHF0:USTF0",1754621561949,3.675,3904.9,3904.8,6.65196287]
["bitfinex-derivatives","ETHF0:USTF0",1754621562548,4.5516,3904.9,3904.8,6.13987287]
["bitfinex-derivatives","ETHF0:USTF0",1754621562936,4.5516,3904.9,3904.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754621563138,1.8193,3904.7,3904.6,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1754621563441,4.5516,3904.7,3904.6,18.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754621563642,4.5516,3904.7,3904.6,19.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754621564038,4.5516,3904.7,3904.6,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1754621564237,4.5516,3904.7,3904.6,22.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754621564542,4.5516,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621564749,3.675,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621565246,5.53917,3905.0,3904.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621565443,6.34487,3905.0,3904.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621565744,8.27147,3905.0,3904.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621565937,3.38139,3904.8,3904.7,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1754621566138,4.18709,3904.8,3904.7,4.99149]
["bitfinex-derivatives","ETHF0:USTF0",1754621566850,5.06369,3904.8,3904.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754621569347,2.625,3904.5,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754621569546,5.06377,3904.3,3904.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754621569752,5.06377,3904.3,3904.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754621569952,5.06377,3904.3,3904.2,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621570148,1.56213,3904.6,3904.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754621570348,1.56213,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621570547,1.56213,3904.6,3904.5,6.13987287]
["bitfinex-derivatives","ETHF0:USTF0",1754621570548,2.80113,3904.6,3904.5,6.13987287]
["bitfinex-derivatives","ETHF0:USTF0",1754621570743,4.18713,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621570952,5.06373,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621574257,3.675,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621575856,4.5516,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621576958,3.675,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621577858,4.5516,3904.6,3904.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621578259,0.51211,3904.7,3904.5,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1754621578558,2.55681,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621578760,3.13711,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621579055,4.18711,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621579256,5.06371,3904.7,3904.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754621580655,1.28024,3904.8,3903.6,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1754621580861,3.675,3904.2,3904.1,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1754621581058,1.239,3903.9,3903.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1754621581259,5.06382,3903.9,3903.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754621581454,2.9408,3903.8,3903.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1754621581658,4.4968,3903.8,3903.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1754621581856,1.09377,3903.4,3903.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754621582053,0.51235,3902.8,3902.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754621582255,0.51235,3902.8,3902.7,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754621582256,2.38605,3902.8,3902.7,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754621582465,2.38605,3902.8,3902.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754621582761,2.38605,3902.8,3902.7,4.37177287]
["bitfinex-derivatives","ETHF0:USTF0",1754621582961,0.8218,3903.1,3902.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754621582962,1.0994,3902.3,3902.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754621583156,1.8737,3902.3,3902.2,5.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754621583462,1.8737,3902.3,3902.2,8.09200287]
["bitfinex-derivatives","ETHF0:USTF0",1754621584055,1.80464,3902.1,3902.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754621584261,3.20794,3902.1,3902.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754621584854,3.20794,3902.1,3902.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621585260,3.20794,3902.1,3902.0,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754621585559,0.51252,3901.5,3901.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1754621585859,2.6955,3901.4,3901.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754621586060,1.0994,3901.1,3901.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621586359,1.0994,3901.5,3901.4,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1754621586665,1.8737,3901.5,3901.4,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754621586859,3.6883,3901.5,3901.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621587863,4.5101,3901.5,3901.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621588059,5.02262,3901.5,3901.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621588265,3.9922,3901.3,3901.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621588467,4.5101,3901.3,3901.2,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1754621588769,4.5101,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754621588966,4.5101,3901.3,3901.2,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1754621589662,4.5101,3901.3,3901.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621589866,4.5101,3901.3,3901.2,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1754621590962,4.5101,3901.3,3901.2,3.88886]
["bitfinex-derivatives","ETHF0:USTF0",1754621591260,6.8961,3901.7,3901.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754621591459,3.6883,3901.7,3901.6,5.54928287]
["bitfinex-derivatives","ETHF0:USTF0",1754621591859,3.2078,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621591860,6.8961,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621592056,6.1218,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621592362,7.7179,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621592565,7.7179,3902.2,3902.1,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1754621592963,7.7179,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621593163,7.7179,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754621593367,4.4565,3902.2,3902.1,5.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1754621594076,5.5403,3902.2,3902.1,5.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1754621594865,2.3325,3902.2,3902.1,5.54921287]
["bitfinex-derivatives","ETHF0:USTF0",1754621595669,3.6883,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621596370,4.5101,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621596864,4.5101,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621597067,4.5101,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754621597469,4.5101,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621597971,5.02254,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754621598169,4.5101,3902.2,3902.1,3.12764]
["bitfinex-derivatives","ETHF0:USTF0",1754621598363,4.5101,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621600167,3.6883,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621600374,4.5101,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621600575,4.5101,3902.2,3902.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1754621600774,4.5101,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754621601074,4.5101,3902.2,3902.1,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1754621601375,4.5101,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621601575,4.5101,3902.2,3902.1,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1754621602074,4.5101,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621602575,3.6883,3902.2,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621602970,3.2078,3902.3,3902.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1754621603277,5.8598,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621603681,7.7179,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621603971,3.9386,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621604370,6.1218,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621604565,6.8961,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621605068,7.7179,3902.3,3902.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754621605675,7.7179,3902.3,3902.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754621605976,5.02253,3902.2,3902.1,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754621606775,5.02253,3902.2,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754621606971,4.5101,3902.1,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754621607172,4.5101,3902.1,3902.0,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1754621607371,4.5101,3902.1,3902.0,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1754621607571,4.5101,3902.1,3902.0,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1754621608575,4.5101,3902.1,3902.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754621608777,4.5101,3902.1,3902.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621608971,1.8581,3902.0,3901.6,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1754621609172,1.8302,3901.8,3901.7,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1754621609475,4.5101,3901.8,3901.7,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1754621609878,3.6883,3901.8,3901.7,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1754621612167,4.5561,3901.8,3901.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754621612372,4.5561,3901.8,3901.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754621612573,4.5561,3901.8,3901.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754621612774,4.5561,3901.8,3901.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754621613377,4.5561,3901.8,3901.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754621613672,0.51252,3901.6,3901.4,1.66047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621613881,4.92792,3901.6,3901.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621614076,4.92792,3901.6,3901.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754621614475,1.77783,3901.5,3901.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754621614675,3.2078,3901.9,3901.3,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1754621614875,7.26787,3901.9,3901.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754621615179,4.92787,3901.9,3901.8,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754621615374,4.92787,3901.9,3901.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754621615781,4.92787,3901.9,3901.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621615980,4.92787,3901.9,3901.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754621616682,4.92787,3901.9,3901.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754621617377,4.92787,3901.9,3901.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1754621619780,1.2047,3901.3,3901.2,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754621619978,8.13567,3901.9,3901.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1754621620177,8.13567,3901.9,3901.8,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754621620782,8.13567,3901.9,3901.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754621621581,8.13567,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621623086,8.13567,3901.9,3901.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754621624985,8.13567,3901.9,3901.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621626385,8.13567,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621626576,6.50167,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621626782,3.2078,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621628486,3.2078,3901.9,3901.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621628688,6.7554,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621630785,7.6232,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621631480,3.5476,3901.6,3901.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1754621631685,4.4154,3901.6,3901.5,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1754621631889,3.5476,3901.6,3901.5,6.48949287]
["bitfinex-derivatives","ETHF0:USTF0",1754621632090,3.5476,3901.6,3901.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621632285,4.4154,3901.6,3901.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754621633289,4.4154,3901.6,3901.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621633584,1.7053,3901.6,3901.5,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621633790,3.2078,3901.9,3901.8,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1754621634085,3.2078,3901.9,3901.8,6.48945287]
["bitfinex-derivatives","ETHF0:USTF0",1754621634287,4.2075,3901.9,3901.8,6.48945287]
["bitfinex-derivatives","ETHF0:USTF0",1754621636590,3.2078,3901.9,3901.7,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1754621636791,4.2075,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621637090,3.2078,3901.9,3901.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754621638188,3.2078,3902.7,3902.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754621638390,3.2078,3902.7,3902.6,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621638791,6.7554,3902.7,3902.6,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621639090,7.6232,3902.7,3902.6,5.02937287]
["bitfinex-derivatives","ETHF0:USTF0",1754621639292,6.7554,3902.7,3902.6,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621640897,5.4122,3902.7,3902.6,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621641387,6.1784,3902.7,3902.6,5.97697287]
["bitfinex-derivatives","ETHF0:USTF0",1754621641593,7.6232,3902.7,3902.6,5.02937287]
["bitfinex-derivatives","ETHF0:USTF0",1754621642296,7.6232,3902.7,3902.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754621642486,4.80373,3902.2,3902.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621643190,4.80373,3902.2,3902.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1754621643395,4.80373,3902.2,3902.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754621643897,4.80373,3902.2,3902.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621644296,3.4447,3902.2,3902.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621645603,3.4447,3902.2,3902.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621645898,4.80377,3901.9,3901.8,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1754621646296,4.80377,3901.9,3901.8,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621646694,2.21349,3901.7,3901.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621646894,4.80379,3901.7,3901.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621648303,3.2078,3901.9,3901.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621648304,1.73382,3901.5,3901.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754621648495,4.80382,3901.5,3901.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621649499,4.80382,3901.5,3901.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754621649800,4.80382,3901.5,3901.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621650199,0.4797,3901.2,3901.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754621650397,2.8814,3901.4,3901.3,4.71254]
["bitfinex-derivatives","ETHF0:USTF0",1754621652403,3.4447,3901.4,3901.3,4.71254]
["bitfinex-derivatives","ETHF0:USTF0",1754621654209,3.4447,3901.4,3901.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621655605,4.2913,3901.4,3901.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621655807,4.2913,3901.4,3901.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621656308,4.2913,3901.4,3901.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754621656508,4.2913,3901.4,3901.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621658504,4.2913,3901.4,3901.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621658707,4.2913,3901.4,3901.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1754621658906,4.2913,3901.4,3901.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621660213,4.2913,3901.4,3901.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621660716,2.21357,3901.1,3901.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754621661014,4.80387,3901.1,3901.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754621661215,4.80387,3901.1,3901.0,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754621661411,4.80387,3901.1,3901.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754621662116,3.95727,3901.1,3901.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754621662319,4.80387,3901.1,3901.0,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754621662518,4.2913,3901.1,3901.0,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754621662712,4.2913,3901.1,3901.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754621662907,3.4447,3901.1,3901.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754621663718,2.8814,3901.1,3901.0,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754621663918,2.8814,3901.1,3901.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621664114,2.4769,3901.3,3901.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754621664315,2.4769,3901.3,3901.2,5.86047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621664818,3.4447,3901.3,3901.2,5.86047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621665019,4.2913,3901.3,3901.2,5.86047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621667518,4.2913,3901.3,3901.2,4.93877287]
["bitfinex-derivatives","ETHF0:USTF0",1754621668014,4.2913,3901.3,3901.2,5.86047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621668318,4.2913,3901.3,3901.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621669315,4.2913,3901.3,3901.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754621669514,4.2913,3901.3,3901.2,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621669817,1.701,3901.1,3901.0,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1754621670013,4.80388,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754621670318,4.2913,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754621670522,4.80398,3900.3,3900.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621670722,4.2913,3900.1,3900.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754621671216,4.2913,3900.1,3900.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754621671421,4.2913,3900.1,3900.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754621671623,4.2913,3900.1,3900.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754621673422,3.4447,3900.1,3900.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754621673627,4.2615,3900.1,3900.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754621673921,4.3323,3899.9,3899.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754621674326,2.1405,3899.9,3899.8,8.22367287]
["bitfinex-derivatives","ETHF0:USTF0",1754621674615,3.5155,3899.9,3899.8,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621675427,3.5155,3900.6,3900.5,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1754621675625,3.5155,3900.6,3900.5,6.42001287]
["bitfinex-derivatives","ETHF0:USTF0",1754621676219,3.2078,3901.3,3900.5,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621676220,0.7826,3901.0,3900.5,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621676427,2.7329,3901.2,3901.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621676621,3.5155,3901.2,3901.1,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621680028,4.3323,3901.2,3901.1,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621680327,4.3323,3901.2,3901.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621680525,1.7536,3900.9,3900.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754621680729,1.7536,3900.4,3900.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754621680924,4.3323,3900.4,3900.3,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1754621681119,3.5155,3900.7,3900.6,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1754621681324,3.5155,3900.7,3900.6,6.42000287]
["bitfinex-derivatives","ETHF0:USTF0",1754621681824,4.3323,3900.7,3900.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754621682026,4.84496,3900.4,3900.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754621682728,2.26629,3900.2,3900.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754621682931,4.84499,3900.2,3900.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754621683432,4.84499,3900.2,3900.1,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754621683635,4.3323,3900.2,3900.1,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754621683931,2.1405,3900.2,3900.1,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754621684233,2.1405,3900.9,3900.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754621684433,2.1405,3900.9,3900.8,6.41997287]
["bitfinex-derivatives","ETHF0:USTF0",1754621684620,2.9231,3901.0,3900.9,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1754621684825,3.5155,3901.0,3900.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621685027,4.3323,3901.0,3900.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621685326,3.5497,3901.0,3900.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754621685530,3.5155,3900.6,3900.5,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1754621685727,4.3323,3900.6,3900.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1754621685922,4.3323,3900.6,3900.5,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1754621686128,3.5155,3900.5,3900.4,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1754621686328,2.7329,3900.5,3900.4,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1754621686529,3.5155,3900.5,3900.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1754621686832,2.1405,3900.5,3900.4,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754621687032,3.5155,3900.5,3900.4,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754621687737,2.1405,3901.1,3901.0,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754621687936,2.1405,3901.1,3901.0,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621688937,3.5155,3901.1,3901.0,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621691034,2.1405,3901.1,3901.0,5.90737287]
["bitfinex-derivatives","ETHF0:USTF0",1754621691242,3.2078,3901.3,3901.2,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621691739,6.7233,3901.3,3901.2,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621692942,7.5401,3901.3,3901.2,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754621693542,7.5401,3901.3,3901.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754621694639,1.2814,3901.2,3900.7,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754621694835,2.7329,3900.8,3900.7,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1754621695139,3.5155,3900.8,3900.7,7.08462]
["bitfinex-derivatives","ETHF0:USTF0",1754621695344,4.3323,3900.8,3900.7,7.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754621696146,3.5155,3900.8,3900.7,7.94202]
["bitfinex-derivatives","ETHF0:USTF0",1754621697143,3.5155,3900.8,3900.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754621699143,4.3323,3900.8,3900.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754621700248,3.5155,3900.8,3900.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754621700748,4.3323,3900.8,3900.7,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754621700952,4.3323,3900.8,3900.7,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754621701247,4.3323,3900.8,3900.7,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754621701445,0.6517,3900.5,3900.4,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754621701750,4.80125,3900.5,3900.4,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1754621702145,4.2886,3900.5,3900.4,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1754621702347,2.91519,3901.0,3900.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754621702650,3.73089,3901.0,3900.9,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754621702850,4.72519,3901.0,3900.9,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754621703144,4.72519,3901.0,3900.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754621703342,4.24994,3900.6,3900.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754621703549,4.72524,3900.6,3900.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754621703747,4.72524,3900.6,3900.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754621705055,4.72524,3900.6,3900.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754621705254,4.2126,3900.6,3900.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754621705547,2.63021,3900.8,3900.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754621705754,3.35521,3900.8,3900.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621706053,3.3969,3900.8,3900.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621706649,2.4026,3900.5,3900.4,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1754621706953,3.3969,3900.5,3900.4,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1754621712349,0.51266,3900.4,3900.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1754621712555,4.2126,3900.3,3900.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754621713555,4.2126,3900.3,3900.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754621713756,1.1233,3900.0,3899.9,0.5174487]
["bitfinex-derivatives","ETHF0:USTF0",1754621713957,4.2126,3900.0,3899.9,0.5174487]
["bitfinex-derivatives","ETHF0:USTF0",1754621714151,4.2126,3900.0,3899.9,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621714351,4.2126,3900.0,3899.9,1.4295287]
["bitfinex-derivatives","ETHF0:USTF0",1754621716765,4.2126,3900.0,3899.9,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621717064,4.2126,3900.0,3899.9,1.4295287]
["bitfinex-derivatives","ETHF0:USTF0",1754621718668,4.2126,3900.0,3899.9,2.1552287]
["bitfinex-derivatives","ETHF0:USTF0",1754621719161,4.2126,3900.0,3899.9,3.2984287]
["bitfinex-derivatives","ETHF0:USTF0",1754621719363,0.8157,3900.8,3900.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754621719562,2.1176,3900.8,3900.7,3.35687287]
["bitfinex-derivatives","ETHF0:USTF0",1754621719866,5.3254,3900.9,3900.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754621720065,6.6047,3900.9,3900.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621721064,5.3254,3900.9,3900.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621721567,2.1176,3900.9,3900.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621721763,0.5543,3901.2,3901.1,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1754621721964,1.06685,3901.3,3901.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754621722261,3.25559,3901.0,3900.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754621722462,3.2183,3901.0,3900.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754621722661,4.2126,3901.0,3900.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754621722963,4.2126,3901.0,3900.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621724458,4.2126,3901.0,3900.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754621724664,4.2126,3901.0,3900.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754621724862,4.2126,3901.0,3900.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754621725066,4.2126,3901.0,3900.9,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754621725267,3.3969,3900.7,3900.6,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1754621727066,2.1176,3900.7,3900.6,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1754621727569,3.3969,3900.7,3900.6,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1754621728567,4.2126,3900.7,3900.6,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621730367,3.3969,3900.7,3900.6,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621730869,3.3969,3901.0,3900.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754621731270,4.2126,3901.0,3900.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754621731471,4.2126,3901.0,3900.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754621731669,4.2126,3901.0,3900.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754621733668,2.20682,3900.7,3900.6,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754621733874,2.20684,3900.6,3900.5,2.60444]
["bitfinex-derivatives","ETHF0:USTF0",1754621734173,1.6942,3900.6,3900.5,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1754621734472,4.2476,3900.6,3900.5,4.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754621734968,4.2476,3900.6,3900.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621735166,3.13785,3900.5,3900.4,18.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754621735368,4.76025,3900.5,3900.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754621735671,4.76025,3900.5,3900.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754621735864,4.76027,3900.3,3900.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1754621736567,4.76027,3900.3,3900.0,18.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754621736568,2.2069,3900.1,3900.0,18.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754621736773,4.7603,3900.1,3900.0,19.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754621736968,4.7603,3900.1,3900.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754621737169,4.7603,3900.1,3900.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754621738274,4.2476,3900.0,3899.9,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621738473,4.2476,3900.0,3899.9,0.8598287]
["bitfinex-derivatives","ETHF0:USTF0",1754621739272,4.2476,3900.0,3899.9,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621740862,4.2476,3900.0,3899.9,0.8598287]
["bitfinex-derivatives","ETHF0:USTF0",1754621741674,4.2476,3900.0,3899.9,1.4049287]
["bitfinex-derivatives","ETHF0:USTF0",1754621742971,4.2476,3900.0,3899.9,0.8598287]
["bitfinex-derivatives","ETHF0:USTF0",1754621743169,4.2476,3900.0,3899.9,0.0047287]
["bitfinex-derivatives","ETHF0:USTF0",1754621743770,1.28182,3900.0,3894.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754621743972,0.5129,3898.6,3898.5,0.20230963]
["bitfinex-derivatives","ETHF0:USTF0",1754621744172,1.1629,3898.6,3898.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754621744373,1.7125,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621744879,3.5076,3898.6,3898.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621745878,3.5076,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621746176,3.5076,3898.6,3898.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621746578,3.5076,3898.6,3898.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754621747677,3.5076,3898.6,3898.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621748175,3.5076,3898.6,3898.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754621748378,2.09397,3898.1,3898.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754621748578,1.16297,3898.1,3898.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754621748775,0.65,3898.1,3898.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754621748969,0.65,3898.1,3898.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621749170,3.50767,3898.0,3897.9,1.77866239]
["bitfinex-derivatives","ETHF0:USTF0",1754621749375,3.50767,3898.0,3897.9,4.10966239]
["bitfinex-derivatives","ETHF0:USTF0",1754621749575,3.50767,3898.0,3897.9,5.11456239]
["bitfinex-derivatives","ETHF0:USTF0",1754621750378,0.51296,3898.1,3898.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1754621750575,3.2078,3898.2,3898.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621750881,3.2078,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621752080,3.7207,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621752280,5.8513,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621752676,3.7207,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621753070,7.51177287,3898.6,3898.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754621753376,8.37587287,3898.6,3898.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754621753678,8.37587287,3898.6,3898.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754621753974,8.37587287,3898.6,3898.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754621754180,6.7154,3898.6,3898.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621754483,6.7154,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621754980,6.7154,3898.6,3898.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754621755382,6.7154,3898.6,3898.5,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754621755576,6.7154,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621757784,5.8513,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621757984,3.7207,3898.6,3898.5,5.85147287]
["bitfinex-derivatives","ETHF0:USTF0",1754621758484,3.7207,3898.6,3898.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621758783,3.2078,3898.6,3898.5,5.85147287]
["bitfinex-derivatives","ETHF0:USTF0",1754621759279,2.4484,3898.6,3898.5,5.85147287]
["bitfinex-derivatives","ETHF0:USTF0",1754621759776,3.2078,3899.0,3898.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621759981,3.2078,3899.0,3898.9,5.85147287]
["bitfinex-derivatives","ETHF0:USTF0",1754621760382,2.97103,3900.2,3899.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621760383,3.2078,3899.4,3899.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1754621760684,3.2078,3899.4,3899.3,5.85147287]
["bitfinex-derivatives","ETHF0:USTF0",1754621762879,3.2078,3899.8,3899.7,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1754621763087,3.2078,3900.3,3900.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621763384,3.2078,3900.3,3900.2,5.94497287]
["bitfinex-derivatives","ETHF0:USTF0",1754621763891,0.9573,3900.8,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754621763892,3.2078,3900.8,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754621764080,3.2078,3900.8,3900.7,5.94497287]
["bitfinex-derivatives","ETHF0:USTF0",1754621764788,3.2078,3900.8,3900.7,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621766282,4.3463,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621766979,5.3036,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621767179,6.5977,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621768087,7.11025,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621768486,7.96645,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621769083,7.96645,3901.2,3901.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621769284,7.96645,3901.2,3901.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621769589,7.11025,3901.2,3901.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621769889,1.2096,3900.8,3900.7,4.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754621770089,3.3899,3900.8,3900.7,4.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754621770979,2.6387,3900.8,3900.7,4.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754621771185,1.1385,3900.8,3900.7,4.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754621771588,4.2461,3901.0,3900.9,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1754621771784,3.3899,3900.9,3900.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621772091,3.3899,3900.9,3900.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621774791,3.3899,3900.9,3900.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621774991,4.2461,3900.9,3900.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754621775290,3.3899,3900.9,3900.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621775486,4.2461,3900.9,3900.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621776785,3.3899,3900.3,3900.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621776992,4.75877,3900.3,3900.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754621777293,4.75877,3900.3,3900.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621777490,4.75877,3900.3,3900.2,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621777685,4.75877,3900.3,3900.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754621777993,3.90262,3900.0,3899.9,4.79722]
["bitfinex-derivatives","ETHF0:USTF0",1754621778193,3.3899,3900.0,3899.9,4.79722]
["bitfinex-derivatives","ETHF0:USTF0",1754621778394,1.1385,3900.0,3899.9,4.79722]
["bitfinex-derivatives","ETHF0:USTF0",1754621778688,0.5127,3900.1,3899.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754621778894,4.2461,3900.0,3899.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754621779492,3.3899,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621779687,1.6814,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621779995,1.1385,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621780788,3.3899,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621785003,3.2078,3900.5,3900.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621785297,6.5977,3900.5,3900.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621787398,0.51271,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621787602,4.2461,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621787802,3.3899,3900.0,3899.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621787998,0.51272,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754621788203,0.51272,3899.9,3899.6,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1754621788204,4.75885,3899.7,3899.6,19.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754621788497,4.75885,3899.7,3899.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621788699,3.90272,3899.2,3899.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754621788899,4.75892,3899.2,3899.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754621789101,3.90274,3899.0,3898.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754621789295,3.90274,3899.0,3898.9,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754621789605,0.51289,3898.7,3898.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621789800,3.90279,3898.7,3898.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621790599,4.2461,3898.7,3898.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754621790800,4.2461,3898.7,3898.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754621790997,4.2461,3898.7,3898.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754621791198,4.2461,3898.7,3898.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754621791496,1.6174,3898.0,3897.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754621791698,4.1083,3898.0,3897.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754621791905,4.1083,3898.0,3897.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754621792104,2.16166,3898.1,3898.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621792306,3.82916,3898.1,3898.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621794106,3.3162,3898.1,3898.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621794411,3.3162,3898.1,3898.0,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1754621794609,3.3162,3898.1,3898.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621797206,4.1584,3898.1,3898.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754621797407,4.67137,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754621801200,1.57853,3896.8,3896.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754621801400,5.84739693,3898.2,3896.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754621801401,3.2078,3897.0,3896.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754621801605,3.2078,3897.0,3896.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754621801803,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621801998,6.3926,3897.0,3896.9,4.80522]
["bitfinex-derivatives","ETHF0:USTF0",1754621802203,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621803305,5.8242,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621803515,3.2078,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621804307,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621804502,0.51312,3896.9,3896.6,18.11715]
["bitfinex-derivatives","ETHF0:USTF0",1754621804710,4.027,3896.9,3896.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1754621805013,3.1848,3896.9,3896.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621806211,3.69793,3896.9,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754621806412,4.027,3896.8,3896.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754621807010,4.027,3896.8,3896.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621809012,4.027,3896.8,3896.7,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754621809913,3.1848,3896.8,3896.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621810115,2.144,3896.8,3896.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621810314,0.6021,3896.8,3896.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621810712,1.1951,3896.8,3896.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621810912,2.18063,3896.9,3896.8,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1754621811413,2.18063,3896.9,3896.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621811612,3.69793,3896.9,3896.8,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621812111,4.8753,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621812315,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621812509,7.2348,3897.0,3896.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754621812915,7.2348,3897.0,3896.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754621813617,5.5673,3897.0,3896.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1754621813913,3.1848,3896.7,3896.6,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1754621814118,0.51313,3896.9,3896.8,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1754621814318,3.72091,3897.0,3896.8,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1754621814618,6.90571,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621815014,7.74791,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621815622,6.90571,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621815916,3.2078,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621816316,4.4029,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621816523,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621816720,7.2348,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621818723,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621819027,7.2348,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621819425,3.2078,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621819731,4.4029,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621819922,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621820123,7.2348,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621820328,5.2451,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621820524,5.9202,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621820726,6.3926,3897.0,3896.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754621821229,7.2348,3897.0,3896.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754621821424,7.2348,3897.0,3896.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754621821930,7.2348,3897.0,3896.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754621822424,6.194,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621823031,5.3518,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621823232,3.2078,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621823732,5.2598,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621826233,6.0912,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621826432,5.2598,3897.0,3896.9,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754621826829,0.5914,3896.8,3896.1,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754621827132,0.5914,3896.8,3896.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1754621827133,2.052,3896.8,3896.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1754621827330,2.052,3896.8,3896.7,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1754621827529,3.2078,3897.0,3896.9,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1754621827833,2.052,3897.1,3897.0,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621828028,3.597,3897.1,3897.0,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621828230,0.51309,3897.2,3897.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754621828432,1.60839,3897.2,3897.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621828733,3.59699,3897.2,3897.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621830333,4.42839,3897.2,3897.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621831735,3.59699,3897.2,3897.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621832034,1.66876657,3897.2,3894.9,4.13207374]
["bitfinex-derivatives","ETHF0:USTF0",1754621832228,0.5914,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754621832532,3.2078,3895.8,3895.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621832933,3.9153,3895.4,3895.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754621833234,3.2078,3895.4,3895.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621833433,3.2078,3895.4,3895.3,5.86646657]
["bitfinex-derivatives","ETHF0:USTF0",1754621834028,2.4722,3895.4,3895.3,5.86646657]
["bitfinex-derivatives","ETHF0:USTF0",1754621834231,3.2078,3896.3,3896.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621835230,3.2078,3896.7,3896.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621835437,3.2078,3896.7,3896.6,5.86646657]
["bitfinex-derivatives","ETHF0:USTF0",1754621837940,3.2078,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621842039,3.2078,3896.7,3896.6,4.71086]
["bitfinex-derivatives","ETHF0:USTF0",1754621842444,3.2078,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621843742,3.72094,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621844136,4.79664,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621844441,7.81954,3896.7,3896.6,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754621845143,6.475,3896.7,3896.6,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754621845343,3.2078,3896.7,3896.6,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754621845642,3.6921,3896.7,3896.6,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754621845844,4.2398,3896.7,3896.6,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754621847043,3.6921,3896.7,3896.6,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754621847538,6.07524,3896.7,3896.6,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754621847845,6.98814,3896.7,3896.6,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754621848042,6.98814,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621848236,6.98814,3896.7,3896.6,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1754621848437,7.81954,3896.7,3896.6,19.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754621848735,7.3064,3896.7,3896.6,22.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754621849043,6.475,3896.7,3896.6,22.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754621849636,3.2078,3896.7,3896.6,22.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754621850544,3.2078,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621850738,3.2078,3896.7,3896.6,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754621850938,7.3064,3896.7,3896.6,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754621851139,6.475,3896.7,3896.6,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754621852441,3.7992,3896.7,3896.6,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754621852645,3.2078,3896.7,3896.6,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754621852949,3.2078,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621853137,3.2078,3896.7,3896.6,22.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754621853343,3.2078,3896.7,3896.6,22.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754621855946,3.2078,3896.7,3896.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754621856146,3.2078,3896.7,3896.6,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754621856341,5.5541,3896.7,3896.6,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754621856543,6.5046,3896.7,3896.6,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754621857648,7.37,3896.7,3896.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754621857848,7.37,3896.7,3896.6,19.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754621858048,7.37,3896.7,3896.6,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754621858250,7.37,3896.7,3896.6,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754621859850,7.37,3896.7,3896.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754621860151,7.37,3896.7,3896.6,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754621863747,6.7498,3896.7,3896.6,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754621863948,3.2078,3896.7,3896.6,23.85946657]
["bitfinex-derivatives","ETHF0:USTF0",1754621864349,6.5046,3896.7,3896.6,23.85946657]
["bitfinex-derivatives","ETHF0:USTF0",1754621867454,6.5046,3896.7,3896.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754621867655,6.5046,3896.7,3896.6,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754621869752,0.9505,3897.1,3896.6,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1754621870055,3.2968,3897.3,3897.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621870248,3.72084,3897.5,3897.2,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754621870454,5.5541,3897.5,3897.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754621870659,5.5541,3897.5,3897.4,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754621870854,6.5046,3897.5,3897.4,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754621871058,3.2968,3897.5,3897.4,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754621871758,6.5046,3897.5,3897.4,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754621871959,7.37,3897.5,3897.4,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754621872755,2.56554,3897.1,3894.6,4.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754621872960,2.56554,3897.1,3895.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621872961,3.2078,3895.5,3895.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621873257,3.2078,3895.9,3895.8,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1754621873457,3.2078,3895.9,3895.8,24.38292657]
["bitfinex-derivatives","ETHF0:USTF0",1754621873954,3.2078,3896.3,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754621874161,3.2078,3896.3,3896.2,5.83366657]
["bitfinex-derivatives","ETHF0:USTF0",1754621874757,3.2078,3896.3,3896.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621878459,4.3653,3896.3,3896.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621878857,4.3653,3896.3,3896.2,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1754621879057,4.3653,3896.3,3896.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754621879962,4.3653,3896.3,3896.2,18.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754621882165,4.3653,3896.3,3896.2,19.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754621883363,4.3653,3896.3,3896.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754621883569,4.3653,3896.3,3895.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754621883570,1.63847,3895.8,3895.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754621883861,0.96341,3895.5,3895.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754621884062,1.63851,3895.5,3895.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754621884267,0.96347,3895.0,3894.9,3.45137374]
["bitfinex-derivatives","ETHF0:USTF0",1754621884467,4.333,3895.0,3894.9,22.16657374]
["bitfinex-derivatives","ETHF0:USTF0",1754621884863,5.38993657,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754621885061,3.6579,3895.0,3894.9,2.62917374]
["bitfinex-derivatives","ETHF0:USTF0",1754621885262,4.333,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754621888471,4.333,3895.0,3894.9,2.62917374]
["bitfinex-derivatives","ETHF0:USTF0",1754621889267,4.333,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754621889580,0.4501,3893.7,3893.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754621889873,0.6751,3894.1,3893.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754621889874,3.2078,3893.9,3893.6,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1754621890072,3.2078,3893.9,3893.8,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754621890266,3.2078,3893.9,3893.8,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754621893474,3.8829,3894.3,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754621893671,3.6579,3894.3,3894.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754621893870,3.6579,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621894178,4.333,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621895576,3.2078,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621895775,4.333,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621895972,4.333,3894.3,3894.2,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754621896476,4.333,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621897573,3.2078,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621897779,2.3088,3894.3,3894.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754621898678,2.3088,3894.3,3894.2,5.73236657]
["bitfinex-derivatives","ETHF0:USTF0",1754621899381,2.3088,3894.3,3894.2,22.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754621900473,3.2078,3894.7,3894.6,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1754621900670,3.2078,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621900874,4.8996,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621901070,5.5272,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621903382,6.4631,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621904687,5.5272,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621905183,6.4631,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621905490,4.8996,3894.7,3894.6,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754621905691,4.2245,3894.7,3894.6,6.24578657]
["bitfinex-derivatives","ETHF0:USTF0",1754621905989,3.2078,3894.7,3894.6,6.24578657]
["bitfinex-derivatives","ETHF0:USTF0",1754621906485,2.3194,3894.9,3894.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754621906791,3.2553,3894.9,3894.8,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754621908788,4.1099,3894.9,3894.8,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754621908983,3.2553,3894.9,3894.8,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754621911095,1.6876761,3894.9,3894.8,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754621911289,4.8521,3895.1,3895.0,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1754621911490,5.788,3895.1,3895.0,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1754621912997,7.3239,3895.1,3895.0,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1754621913497,6.4998,3895.1,3895.0,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1754621913996,7.3239,3895.1,3895.0,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1754621914296,7.3239,3895.1,3895.0,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1754621915196,7.3239,3895.1,3895.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754621917198,7.3239,3895.1,3895.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754621917994,6.4998,3895.1,3895.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754621918199,7.3239,3895.1,3895.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754621919688,7.3239,3895.1,3895.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754621921198,7.3239,3895.1,3895.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1754621921403,7.3239,3895.1,3895.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754621922898,7.3239,3895.1,3895.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754621923303,7.3239,3895.1,3894.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754621923493,1.0477,3894.6,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754621923802,4.1276,3894.6,3894.5,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754621924198,4.1276,3894.6,3894.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754621924502,1.6562,3894.1,3894.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754621924694,7.3354,3894.1,3894.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754621924897,7.3354,3894.1,3894.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754621925096,0.5135,3894.0,3893.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754621925298,1.6562,3893.9,3893.8,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754621925493,1.0477,3893.5,3892.9,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754621925694,1.8718,3893.5,3893.4,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754621925895,4.2555,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754621926099,4.2555,3893.7,3893.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621926296,3.2078,3893.7,3893.6,5.87286657]
["bitfinex-derivatives","ETHF0:USTF0",1754621928097,4.3803,3893.7,3893.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621928298,4.9673,3893.7,3893.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621928497,5.5758,3893.7,3893.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621928703,7.3354,3893.7,3893.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621930999,3.2078,3893.7,3893.6,5.87286657]
["bitfinex-derivatives","ETHF0:USTF0",1754621934403,3.6685,3894.2,3894.1,4.71759]
["bitfinex-derivatives","ETHF0:USTF0",1754621934606,3.2078,3894.2,3894.1,6.38635657]
["bitfinex-derivatives","ETHF0:USTF0",1754621936103,0.7118,3894.1,3893.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754621936311,2.4803,3893.8,3893.7,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1754621936498,2.4803,3893.8,3893.7,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754621936702,1.6562,3893.8,3893.7,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754621936909,3.3035,3893.8,3893.7,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754621937105,1.7595,3893.8,3893.7,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754621937409,3.3035,3894.1,3894.0,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754621938310,3.3035,3894.1,3894.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621938602,4.1276,3894.1,3894.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754621940706,4.1276,3894.1,3894.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754621941609,4.1276,3894.1,3894.0,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754621942608,4.1276,3894.1,3894.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754621943405,4.1276,3894.1,3894.0,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754621943614,4.1737,3893.9,3893.8,2.56712]
["bitfinex-derivatives","ETHF0:USTF0",1754621943909,2.9486,3893.8,3893.7,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1754621944112,4.1737,3893.8,3893.7,3.74624]
["bitfinex-derivatives","ETHF0:USTF0",1754621944308,2.3878,3893.8,3893.7,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754621944512,0.4751,3893.8,3893.7,6.24760657]
["bitfinex-derivatives","ETHF0:USTF0",1754621945010,1.1627,3893.8,3893.7,6.24760657]
["bitfinex-derivatives","ETHF0:USTF0",1754621945313,1.752,3893.8,3893.7,6.24760657]
["bitfinex-derivatives","ETHF0:USTF0",1754621946511,3.3245,3893.8,3893.7,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754621946713,4.1737,3893.8,3893.7,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754621947612,4.1737,3893.8,3893.7,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1754621947911,4.1737,3893.8,3893.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754621948114,4.1737,3893.8,3893.7,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754621948312,3.3245,3893.8,3893.7,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754621954116,3.3245,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621954910,4.1737,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621956511,3.3245,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621956816,0.4751,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621957018,1.1627,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621957219,1.1627,3894.1,3894.0,6.24755657]
["bitfinex-derivatives","ETHF0:USTF0",1754621957412,0.4751,3894.1,3894.0,6.24755657]
["bitfinex-derivatives","ETHF0:USTF0",1754621958018,1.1627,3894.1,3894.0,6.24755657]
["bitfinex-derivatives","ETHF0:USTF0",1754621960518,1.752,3894.1,3894.0,6.24755657]
["bitfinex-derivatives","ETHF0:USTF0",1754621961324,2.3878,3894.1,3894.0,6.24755657]
["bitfinex-derivatives","ETHF0:USTF0",1754621961616,3.3245,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621961817,4.1737,3894.1,3894.0,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621965019,3.3245,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754621965222,4.1737,3894.1,3894.0,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1754621965419,4.1737,3894.1,3894.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754621965812,4.1737,3894.1,3894.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1754621966924,1.2251,3893.9,3893.7,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754621967222,4.1737,3893.8,3893.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1754621967424,4.1737,3893.8,3893.7,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1754621967624,4.1737,3893.8,3893.7,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754621969227,3.3245,3893.8,3893.7,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754621970924,6.5323,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621972228,5.5956,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621972427,4.9598,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621972828,6.4544,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621974030,4.9598,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621974232,3.2078,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621975132,4.3561,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621975826,4.9189,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621976225,5.8109,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621976427,6.4135,3894.2,3894.1,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754621977528,6.92698,3894.2,3893.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754621977733,4.0987,3894.0,3893.9,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754621977933,4.0987,3894.0,3893.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754621978130,4.0987,3894.0,3893.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1754621978633,4.0987,3894.0,3893.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754621979828,3.2057,3894.0,3893.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754621980335,4.0987,3894.0,3893.9,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754621982438,4.0987,3894.0,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754621982631,4.0987,3893.9,3893.8,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1754621982826,4.0987,3893.9,3893.8,3.34602]
["bitfinex-derivatives","ETHF0:USTF0",1754621983031,4.0987,3893.9,3893.8,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1754621983231,3.2057,3893.9,3893.8,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1754621984035,5.5215,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621984336,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621984532,7.3065,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621984937,4.7772,3894.2,3893.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754621985239,1.1483,3893.7,3893.6,3.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754621985441,2.6031,3894.0,3893.9,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1754621985737,3.2057,3894.0,3893.9,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1754621987737,3.2078,3894.2,3893.9,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1754621987943,3.2078,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621988240,5.8109,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621988435,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621988942,7.3065,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621990137,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621991337,7.3065,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621991537,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621995737,3.6787,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621996339,3.2078,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621996543,4.3561,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621997442,3.6787,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621997746,3.2078,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621999341,3.8852,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754621999840,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622000745,7.3065,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622001342,6.4135,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622001847,3.7706,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622002040,3.2078,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622002246,3.8978,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622002545,3.2078,3894.2,3894.1,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754622003342,4.0211,3894.1,3894.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754622003537,3.1787,3894.1,3894.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754622003842,3.2078,3894.2,3894.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754622004047,3.2078,3894.2,3894.1,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622004449,3.8978,3895.4,3894.4,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1754622004661,3.2078,3896.7,3895.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754622004962,5.7632,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622005158,6.3725,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622005365,7.2289,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622007561,3.2078,3896.7,3896.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622007759,5.6965,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622008261,7.2289,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622009864,3.2078,3896.7,3896.6,4.80366657]
["bitfinex-derivatives","ETHF0:USTF0",1754622010165,3.2078,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622010365,3.8,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622010566,4.2308,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622010868,5.7632,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622011770,7.2289,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622011965,7.2289,3896.7,3896.6,4.09736657]
["bitfinex-derivatives","ETHF0:USTF0",1754622012169,7.2289,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622013665,0.5922,3896.8,3896.6,4.05046657]
["bitfinex-derivatives","ETHF0:USTF0",1754622013864,0.5922,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622014062,1.023,3896.8,3896.7,4.48574]
["bitfinex-derivatives","ETHF0:USTF0",1754622014259,4.0211,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622015266,4.0211,3896.8,3896.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754622016069,4.0211,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622018070,3.4118,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622018370,4.0211,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622020570,2.5554,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622021072,4.0211,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622021271,4.0211,3896.8,3896.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754622022173,4.0211,3896.8,3896.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622023573,4.0211,3896.8,3896.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754622023872,4.53424,3896.7,3896.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754622024072,4.53424,3896.7,3896.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754622024264,4.53424,3896.7,3896.6,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1754622024465,4.53424,3896.7,3896.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622024672,4.0211,3896.7,3896.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622025070,4.0211,3896.7,3896.6,5.64136657]
["bitfinex-derivatives","ETHF0:USTF0",1754622028077,4.0211,3896.7,3896.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622028278,4.0211,3896.7,3896.6,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754622028571,4.0211,3896.7,3896.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754622028780,1.023,3895.7,3895.6,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754622029076,4.0211,3895.7,3895.6,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1754622029579,3.1647,3895.7,3895.6,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1754622029778,2.5554,3895.7,3895.6,7.69369]
["bitfinex-derivatives","ETHF0:USTF0",1754622029979,4.0211,3895.7,3895.6,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754622030578,4.0211,3895.7,3895.6,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754622030772,4.0211,3895.7,3895.6,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754622030972,3.1647,3895.7,3895.6,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754622031577,4.0211,3895.7,3895.6,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754622031779,2.9003,3895.7,3895.6,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754622032077,4.0093,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622032277,3.1529,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622032473,1.0233,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622032674,0.5922,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622033577,2.5908,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622033877,4.0095,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622034579,2.5908,3895.7,3895.6,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622034877,1.6026,3896.2,3896.1,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754622035071,4.0114,3896.2,3896.1,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754622042083,4.52457,3896.5,3896.4,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754622042475,4.52457,3896.5,3896.4,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754622042774,2.11581,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754622042983,3.49944,3896.0,3895.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754622043181,4.52464,3896.0,3895.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754622043483,4.52464,3896.0,3895.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754622043780,4.52464,3896.0,3895.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754622043988,4.0114,3896.0,3895.9,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1754622044280,2.5927,3896.0,3895.9,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1754622045082,0.51322,3896.2,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754622045281,1.0252,3896.4,3896.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754622045486,3.2078,3896.7,3896.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754622045784,3.2078,3896.7,3896.6,5.73186657]
["bitfinex-derivatives","ETHF0:USTF0",1754622046582,3.2078,3897.6,3897.1,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754622046777,3.3335,3897.8,3897.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754622046977,4.0114,3897.8,3897.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754622048186,4.0114,3897.8,3897.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754622048379,4.0114,3897.8,3897.7,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754622048687,4.0114,3897.8,3897.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754622048887,4.0114,3897.3,3897.2,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1754622049388,4.0114,3897.3,3897.2,5.24338]
["bitfinex-derivatives","ETHF0:USTF0",1754622049575,4.0114,3897.3,3897.2,5.88378]
["bitfinex-derivatives","ETHF0:USTF0",1754622050184,4.0114,3897.3,3897.2,6.46548]
["bitfinex-derivatives","ETHF0:USTF0",1754622050690,4.52447,3897.3,3897.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754622050981,1.6026,3897.1,3897.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754622051289,4.0114,3897.0,3896.9,2.67601]
["bitfinex-derivatives","ETHF0:USTF0",1754622051486,2.4922,3897.0,3896.9,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1754622051783,0.8896,3897.0,3896.9,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754622052385,1.4837,3897.0,3896.9,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754622052688,2.5927,3897.0,3896.9,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754622052886,3.1701,3897.0,3896.9,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754622053186,4.0114,3897.0,3896.9,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754622054986,4.0114,3897.0,3896.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754622055887,4.0114,3897.0,3896.9,2.26976657]
["bitfinex-derivatives","ETHF0:USTF0",1754622056088,4.0114,3897.0,3896.9,4.83626657]
["bitfinex-derivatives","ETHF0:USTF0",1754622056578,4.0114,3897.0,3896.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754622058692,2.4088,3896.9,3896.7,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1754622058888,4.0114,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622059192,4.0114,3896.8,3896.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754622059395,4.0114,3896.8,3896.7,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754622059788,4.0114,3896.8,3896.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622060390,2.5927,3896.8,3896.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622060584,0.8896,3896.8,3896.7,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754622060784,1.9148,3896.8,3896.7,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754622061083,4.0114,3896.8,3896.7,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754622061995,4.0114,3896.8,3896.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622063396,4.0114,3896.8,3896.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1754622063595,4.0114,3896.8,3896.7,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622063993,4.0114,3896.8,3896.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1754622064192,4.0114,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622064790,3.8816,3896.5,3896.4,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1754622065395,3.8816,3896.5,3896.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622065597,3.8816,3896.5,3896.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1754622066694,3.8816,3896.5,3896.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754622068089,0.51318,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622068296,3.8816,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622069794,3.8816,3896.0,3895.9,2.52934]
["bitfinex-derivatives","ETHF0:USTF0",1754622070095,4.39484,3896.0,3895.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754622070495,4.39484,3896.0,3895.9,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754622070997,4.39484,3896.0,3895.9,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622072200,3.8816,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754622072395,0.51329,3895.6,3895.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1754622072593,2.06149,3895.6,3895.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754622072792,1.28311,3896.0,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622072793,2.06152,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622072994,2.06152,3895.4,3895.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754622073199,4.39492,3895.4,3895.3,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754622073400,4.39496,3895.1,3894.9,21.42917]
["bitfinex-derivatives","ETHF0:USTF0",1754622073598,4.39496,3895.1,3895.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754622073803,3.8816,3895.1,3895.0,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622075299,3.8816,3895.1,3895.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622075300,3.0494,3895.1,3895.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622075902,3.8816,3895.1,3895.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622077304,1.8122,3895.1,3895.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622077701,3.8816,3895.1,3895.0,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622078199,0.51337,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622078398,3.8816,3894.6,3894.5,6.87773]
["bitfinex-derivatives","ETHF0:USTF0",1754622079502,3.8816,3894.6,3894.5,7.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754622079999,0.51338,3895.0,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754622080197,1.5012,3895.2,3895.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622080396,1.5012,3895.2,3895.1,5.67096657]
["bitfinex-derivatives","ETHF0:USTF0",1754622080596,2.0612,3895.2,3895.1,5.67096657]
["bitfinex-derivatives","ETHF0:USTF0",1754622081202,3.8816,3895.2,3895.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754622081401,3.8816,3895.2,3895.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622081900,2.06151,3895.5,3895.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754622082196,4.39491,3895.5,3895.4,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622082401,3.8816,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754622082604,3.8816,3895.2,3895.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754622083205,3.8816,3895.2,3895.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1754622083403,1.5482,3894.8,3894.7,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754622083603,3.8816,3894.8,3894.7,21.37891]
["bitfinex-derivatives","ETHF0:USTF0",1754622084104,3.8816,3894.8,3894.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754622086906,1.5482,3894.6,3894.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754622087203,3.8816,3894.6,3894.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1754622087400,3.8816,3894.4,3894.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754622088005,3.8816,3894.4,3894.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754622089506,4.39506,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754622089701,4.39506,3894.3,3894.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754622090004,3.8816,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622090204,1.5482,3893.8,3893.7,5.62643]
["bitfinex-derivatives","ETHF0:USTF0",1754622090505,1.5482,3893.4,3893.3,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1754622090810,3.8816,3893.4,3893.3,7.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754622091009,1.8122,3893.4,3893.3,7.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754622091408,1.3847,3893.4,3893.3,7.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754622091804,0.8247,3893.4,3893.3,7.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754622093109,1.8402,3893.4,3893.3,7.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754622093607,2.07611,3894.0,3893.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754622093809,2.68501,3894.0,3893.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754622094106,4.33061,3894.0,3893.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754622094508,0.593,3893.4,3893.3,5.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754622094708,1.405,3893.4,3893.3,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1754622095109,0.812,3893.4,3893.3,7.66559]
["bitfinex-derivatives","ETHF0:USTF0",1754622095610,2.9835,3893.4,3893.3,7.66559]
["bitfinex-derivatives","ETHF0:USTF0",1754622095811,3.8171,3893.4,3893.3,24.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754622096808,3.8171,3893.4,3893.3,25.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754622097404,3.8171,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622097609,5.48586657,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622097809,3.8171,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622098014,3.8171,3893.4,3893.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754622098210,3.8171,3893.4,3893.3,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754622098421,3.8171,3893.4,3893.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754622098614,2.3746,3893.4,3893.3,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754622098820,3.8171,3893.9,3893.8,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622099021,2.3746,3893.9,3893.8,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622099217,2.3746,3893.9,3893.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622099417,2.9835,3893.9,3893.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622099624,3.8171,3893.9,3893.8,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622100220,1.5626,3893.9,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754622100522,3.8171,3893.6,3893.5,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1754622100723,1.405,3893.6,3893.5,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1754622101025,3.8171,3894.2,3894.1,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622101224,2.3746,3894.2,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754622101425,1.1401,3894.3,3894.2,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622101625,3.8171,3894.3,3894.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622101925,2.07599,3894.8,3894.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754622102124,3.72159,3894.8,3894.7,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622102314,3.72159,3894.8,3894.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754622102518,4.33049,3894.8,3894.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754622102920,0.51342,3894.6,3894.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754622103128,1.9521,3894.6,3894.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622103318,2.9835,3894.6,3894.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622103722,3.8171,3894.6,3894.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622106028,1.405,3894.9,3894.8,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1754622106223,1.5626,3895.4,3895.3,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754622106429,3.0051,3895.4,3895.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754622106828,3.8171,3895.4,3895.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622108232,3.8171,3895.4,3895.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754622108529,3.8171,3895.4,3895.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754622108731,3.8171,3895.4,3895.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754622109032,0.4225,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754622109238,3.8171,3895.1,3895.0,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1754622109441,3.8171,3895.1,3895.0,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1754622110432,2.07592,3895.4,3895.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754622110630,3.8171,3895.4,3895.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622111133,2.9835,3895.4,3895.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622111340,1.8275,3895.4,3895.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622111737,2.3746,3895.4,3895.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622112038,0.812,3895.4,3895.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622112238,3.8171,3895.9,3895.8,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622112639,3.8171,3895.9,3895.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622112841,1.8275,3895.9,3895.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622113541,3.8171,3895.9,3895.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754622113741,3.8171,3895.9,3895.8,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622115837,3.0051,3895.7,3895.6,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1754622116040,3.8171,3895.7,3895.6,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1754622117844,2.9835,3895.7,3895.6,4.45748]
["bitfinex-derivatives","ETHF0:USTF0",1754622118246,6.70453,3896.1,3896.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754622118544,7.53813,3896.1,3896.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622120848,4.33033,3896.1,3896.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754622121147,0.51329,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622121440,4.33039,3895.6,3895.5,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754622121646,3.8171,3895.6,3895.5,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754622122039,1.28293,3896.5,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754622122240,1.5644,3896.1,3896.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754622122441,3.9067,3896.1,3896.0,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754622122849,3.9067,3896.1,3896.0,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754622124148,0.883,3896.4,3896.0,7.40509]
["bitfinex-derivatives","ETHF0:USTF0",1754622124349,2.4333,3896.4,3896.3,4.38029]
["bitfinex-derivatives","ETHF0:USTF0",1754622124544,3.9067,3896.4,3896.3,4.38029]
["bitfinex-derivatives","ETHF0:USTF0",1754622125448,3.9067,3896.4,3896.3,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754622125849,3.0237,3896.8,3896.7,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1754622126043,3.0237,3896.8,3896.7,3.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754622126247,2.3838,3896.8,3896.7,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1754622126847,3.0237,3896.8,3896.7,7.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754622127545,3.0237,3896.8,3896.7,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754622127843,1.3739,3896.8,3896.7,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754622128047,3.0873,3897.3,3897.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622128438,3.9067,3897.3,3897.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622128845,3.9067,3897.3,3897.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754622130952,1.7934,3897.3,3897.2,4.69266657]
["bitfinex-derivatives","ETHF0:USTF0",1754622131252,1.7934,3897.3,3897.2,5.52966657]
["bitfinex-derivatives","ETHF0:USTF0",1754622131447,2.28242,3898.0,3897.2,5.52966657]
["bitfinex-derivatives","ETHF0:USTF0",1754622131448,1.2389,3897.8,3897.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754622131752,0.8194,3897.8,3897.7,5.52966657]
["bitfinex-derivatives","ETHF0:USTF0",1754622131954,0.8194,3897.8,3897.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622132142,2.3838,3897.8,3897.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622132345,3.0237,3897.8,3897.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622132545,3.9067,3897.8,3897.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622134551,2.48697,3898.0,3897.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622134748,1.974,3898.0,3897.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622134948,1.0,3898.0,3897.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754622135257,1.0,3898.0,3897.9,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1754622135444,1.33226,3898.8,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754622135644,1.33226,3898.8,3898.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622135645,3.53656,3898.8,3898.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622135849,4.41956,3898.8,3898.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622136048,4.41956,3898.8,3898.7,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622136255,4.41956,3898.8,3898.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622140153,0.51288,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622140359,4.41965,3898.1,3898.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622140553,4.41965,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622140756,2.4333,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622141354,3.9067,3897.6,3897.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754622141657,3.9067,3897.6,3897.5,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754622141858,3.9067,3897.6,3897.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754622142059,3.9067,3897.6,3897.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754622142259,3.9067,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622142659,3.9067,3897.6,3897.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754622143054,3.0237,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622143761,3.9067,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622146563,2.4333,3897.6,3897.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754622146866,3.9067,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622148958,3.9067,3897.6,3897.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754622149158,1.7934,3897.6,3897.5,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622149361,1.33235,3898.1,3898.0,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622149561,2.30635,3898.1,3898.0,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622149761,2.94625,3898.1,3898.0,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622149963,4.41965,3898.1,3898.0,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754622150162,0.51292,3898.4,3898.0,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754622150364,3.0873,3898.4,3898.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622150558,0.5545,3898.4,3898.3,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622150764,1.6139,3898.7,3898.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622151065,3.9067,3898.7,3898.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754622151258,3.9067,3898.7,3898.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754622153960,2.00728,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622154158,4.32678,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622155064,4.32678,3898.6,3898.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754622155266,4.32678,3898.6,3898.5,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622158565,4.32678,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622158866,3.8139,3898.2,3898.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622159568,0.8599,3898.2,3898.1,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754622159971,0.8599,3898.7,3898.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754622160270,2.9755,3898.7,3898.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754622160571,3.8139,3898.7,3898.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754622160769,3.8139,3898.7,3898.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622161169,0.51288,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622161464,4.32678,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622161669,1.0909,3898.2,3898.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622161871,3.8139,3898.2,3898.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622162978,3.8139,3898.2,3898.1,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754622164276,2.4376,3898.2,3898.1,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754622164476,1.2634,3898.2,3898.1,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754622164776,2.01053127,3898.8,3898.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622165176,4.33003127,3898.8,3898.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622166276,0.86318127,3898.8,3898.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754622166475,0.86318127,3898.8,3898.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622166979,0.00328127,3898.8,3898.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622168076,1.13394,3899.7,3898.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622168282,2.8574,3899.9,3899.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754622168484,3.8139,3899.9,3899.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622168682,2.954,3900.2,3900.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754622168876,3.8139,3900.2,3900.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622169278,3.8139,3900.2,3900.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754622169480,0.51268,3900.1,3899.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754622169679,3.8139,3899.9,3899.8,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622170690,3.8139,3899.9,3899.8,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754622170988,0.51268,3900.1,3899.8,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754622171288,1.0247,3900.4,3900.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754622171484,1.5777,3900.4,3900.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622171789,3.8139,3900.4,3900.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622172276,1.8164,3900.4,3900.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754622172482,3.8139,3900.4,3900.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754622172678,2.00706,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622172884,4.32656,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622173084,4.32656,3900.3,3900.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754622173285,4.32656,3900.3,3900.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622178190,4.32656,3900.3,3900.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754622180298,4.32664,3899.7,3899.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754622180495,4.32664,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622181093,4.32664,3899.7,3899.6,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622181999,3.8139,3899.7,3899.6,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754622182498,2.4376,3899.7,3899.6,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754622182699,0.8448,3899.8,3899.6,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1754622182907,0.8448,3899.8,3899.7,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622183092,1.67334,3900.4,3900.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754622183297,4.28734,3900.4,3900.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622183497,3.18,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622183700,3.7747,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622183895,3.7747,3899.9,3899.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754622184099,3.7747,3899.9,3899.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622184302,3.7747,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622184695,3.7747,3899.9,3899.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622184896,3.7747,3899.9,3899.8,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754622185202,0.5127,3900.0,3899.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754622185403,2.3235,3900.0,3899.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622185599,4.2874,3900.0,3899.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622185803,4.2874,3900.0,3899.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622186208,4.2874,3900.0,3899.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622187102,4.2874,3900.0,3899.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622188497,4.2874,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622188698,2.8087,3899.9,3899.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754622188900,3.7747,3899.9,3899.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622189096,0.8448,3900.7,3899.9,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754622189300,4.2873,3900.7,3900.6,6.7716355]
["bitfinex-derivatives","ETHF0:USTF0",1754622189500,3.7747,3900.7,3900.6,7.5483355]
["bitfinex-derivatives","ETHF0:USTF0",1754622189799,0.8448,3900.7,3900.6,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754622189997,2.3768,3900.7,3900.6,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622190199,3.7747,3900.7,3900.6,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622190499,2.3979,3901.0,3900.6,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754622190801,3.4055,3901.0,3900.9,4.3405355]
["bitfinex-derivatives","ETHF0:USTF0",1754622191102,2.8108,3901.0,3900.9,4.3405355]
["bitfinex-derivatives","ETHF0:USTF0",1754622191697,3.9715,3901.0,3900.9,4.3405355]
["bitfinex-derivatives","ETHF0:USTF0",1754622192003,1.8448,3901.0,3900.9,4.3405355]
["bitfinex-derivatives","ETHF0:USTF0",1754622193801,4.7747,3901.0,3900.9,4.3405355]
["bitfinex-derivatives","ETHF0:USTF0",1754622194407,4.7747,3901.0,3900.9,3.5638355]
["bitfinex-derivatives","ETHF0:USTF0",1754622195502,4.7747,3901.0,3900.9,1.6661355]
["bitfinex-derivatives","ETHF0:USTF0",1754622195704,3.7747,3900.7,3900.6,7.2842455]
["bitfinex-derivatives","ETHF0:USTF0",1754622196708,3.7747,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622197402,1.2703,3900.9,3900.6,4.84061]
["bitfinex-derivatives","ETHF0:USTF0",1754622197705,3.7747,3900.8,3900.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622197910,3.7747,3900.8,3900.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754622198203,1.28157,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622198408,4.28735,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622201607,3.7747,3900.3,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622201912,2.9715,3900.3,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622202108,3.7747,3900.3,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622202305,3.7747,3900.3,3900.2,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754622203011,3.7747,3900.3,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622203811,0.51265,3900.4,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622204010,1.1352,3900.3,3900.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754622204311,3.7747,3900.3,3900.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1754622204712,3.7747,3900.3,3900.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754622204915,4.28728,3900.9,3900.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754622205113,4.28728,3900.9,3900.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622205913,3.7747,3900.9,3900.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754622209222,1.0,3901.0,3900.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622210310,1.0,3901.0,3900.9,5.450526]
["bitfinex-derivatives","ETHF0:USTF0",1754622213210,1.8052,3901.0,3900.9,5.450526]
["bitfinex-derivatives","ETHF0:USTF0",1754622215218,2.3537,3901.0,3900.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754622215524,4.6832,3901.0,3900.9,19.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754622215914,2.7412,3901.0,3900.9,20.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754622216114,2.7412,3901.0,3900.9,23.102626]
["bitfinex-derivatives","ETHF0:USTF0",1754622216412,1.0,3901.0,3900.9,23.102626]
["bitfinex-derivatives","ETHF0:USTF0",1754622217217,1.7188,3901.8,3901.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754622217414,0.8052,3901.8,3901.7,19.46157]
["bitfinex-derivatives","ETHF0:USTF0",1754622217615,2.9004,3902.7,3902.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754622217818,2.9004,3902.7,3902.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754622218218,3.6832,3902.7,3902.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754622218721,3.6832,3902.7,3902.6,2.97466408]
["bitfinex-derivatives","ETHF0:USTF0",1754622218915,0.936,3902.7,3902.6,6.18246408]
["bitfinex-derivatives","ETHF0:USTF0",1754622219117,0.51226,3903.3,3902.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754622219317,1.7412,3903.4,3903.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754622219622,1.7412,3903.4,3903.3,18.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754622220222,3.6832,3903.4,3903.3,18.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754622221023,3.6832,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622222924,0.8052,3903.2,3903.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754622223626,3.6832,3903.2,3903.1,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754622224022,3.6832,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622224321,1.1927,3902.5,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622224515,2.9004,3901.8,3901.7,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754622224713,3.6832,3901.8,3901.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1754622224920,3.6832,3901.8,3901.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754622225727,3.6832,3901.5,3901.4,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754622225933,3.6832,3901.5,3901.4,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754622226323,3.6832,3901.5,3901.4,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754622226627,0.936,3901.5,3901.4,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754622228330,0.3875,3901.5,3901.4,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754622228929,3.6832,3901.8,3901.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622229723,0.936,3901.8,3901.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622229926,1.0079,3902.1,3902.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754622230119,2.3616,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622230323,2.9004,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622230522,0.6204,3902.2,3901.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754622230719,2.9004,3901.3,3901.2,7.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754622230923,2.0952,3901.3,3901.2,25.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754622231528,3.2078,3902.1,3901.3,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1754622231730,6.891,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622232028,6.1082,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622232830,6.891,3902.1,3902.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754622234225,6.891,3902.1,3902.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754622234727,6.891,3902.1,3902.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754622234930,6.891,3902.1,3902.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754622235723,6.891,3902.1,3902.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754622235923,6.891,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622236127,4.1438,3902.1,3902.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754622236524,0.936,3902.4,3902.3,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754622236725,3.2078,3902.5,3902.3,21.79959]
["bitfinex-derivatives","ETHF0:USTF0",1754622236919,3.2078,3902.5,3902.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754622237127,2.28,3902.6,3902.5,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1754622237430,3.6832,3902.6,3902.5,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1754622238526,3.6832,3902.6,3902.4,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754622238830,3.6832,3902.5,3902.4,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1754622239030,2.0952,3902.5,3902.4,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1754622240031,3.2078,3903.0,3902.9,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754622240233,3.2078,3903.0,3902.9,6.94020302]
["bitfinex-derivatives","ETHF0:USTF0",1754622240435,4.7642,3903.4,3903.3,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1754622240634,5.5694,3903.4,3903.3,21.79946]
["bitfinex-derivatives","ETHF0:USTF0",1754622240835,6.1082,3903.4,3903.3,21.79946]
["bitfinex-derivatives","ETHF0:USTF0",1754622241042,4.1438,3903.4,3903.3,21.79946]
["bitfinex-derivatives","ETHF0:USTF0",1754622241438,4.7642,3903.4,3903.3,21.79946]
["bitfinex-derivatives","ETHF0:USTF0",1754622241845,6.0864,3903.4,3903.3,21.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754622242543,6.0864,3903.4,3902.7,0.26194569]
["bitfinex-derivatives","ETHF0:USTF0",1754622242544,0.4199,3902.8,3902.7,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754622242741,3.6908,3902.6,3902.5,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754622243246,3.6908,3902.6,3902.5,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754622243448,3.6908,3902.6,3902.5,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754622243750,3.6908,3902.6,3902.5,24.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754622243940,3.6908,3902.6,3902.5,22.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754622244346,3.6908,3902.6,3902.5,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1754622244844,2.1005,3902.6,3902.5,24.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754622245148,2.279,3903.0,3902.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754622245341,2.279,3903.0,3902.9,21.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754622245541,3.6908,3903.0,3902.9,19.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754622245942,3.6908,3903.0,3902.9,21.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754622247547,3.6908,3903.0,3902.9,19.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754622248244,1.4956,3903.0,3902.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754622248450,3.6908,3902.3,3902.2,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1754622248651,3.6908,3902.8,3902.7,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754622248840,3.6908,3902.8,3902.7,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1754622249150,3.6908,3902.8,3902.6,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754622249449,3.6908,3902.7,3902.6,19.17775]
["bitfinex-derivatives","ETHF0:USTF0",1754622249849,3.6908,3902.7,3902.6,19.98625]
["bitfinex-derivatives","ETHF0:USTF0",1754622250051,3.6908,3902.7,3902.6,19.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754622250350,3.6908,3902.7,3902.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1754622251449,1.4956,3902.7,3902.5,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1754622251649,3.6908,3902.6,3902.5,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1754622252040,3.6908,3902.6,3902.5,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754622252244,3.6908,3902.6,3902.5,19.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754622252946,3.6908,3902.6,3902.5,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754622254247,3.6908,3902.6,3902.5,19.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754622254448,1.0757,3902.2,3902.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754622254754,3.6908,3902.2,3902.1,19.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754622255055,3.6908,3902.2,3902.1,20.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754622255748,3.6908,3902.2,3902.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754622256246,3.6908,3902.2,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622256452,3.6908,3901.6,3901.5,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754622256646,3.6908,3901.6,3901.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754622256850,1.4956,3901.1,3901.0,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754622257046,1.4956,3901.1,3901.0,19.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754622257352,3.6908,3901.1,3901.0,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1754622258552,3.6908,3901.1,3901.0,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754622259251,3.6908,3901.1,3901.0,19.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754622259448,3.6908,3901.1,3901.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754622259653,3.6908,3900.8,3900.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754622259850,3.6908,3900.8,3900.7,20.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754622260551,3.6908,3900.8,3900.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754622260753,3.6908,3900.8,3900.7,20.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754622261753,3.6908,3900.8,3900.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754622261953,3.6908,3900.8,3900.4,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1754622262257,1.4956,3900.6,3900.5,19.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754622262454,3.6908,3900.6,3900.5,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754622262955,2.8839,3900.6,3900.5,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754622264257,3.2078,3901.7,3901.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754622264449,3.2078,3901.7,3901.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754622264450,6.0917,3901.7,3901.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754622264653,6.8986,3901.7,3901.6,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754622265457,4.1691,3901.7,3901.6,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754622265960,6.8986,3901.7,3901.6,18.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754622266860,6.8986,3901.7,3901.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754622267049,6.8986,3901.7,3901.6,18.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754622267356,6.8986,3901.7,3901.6,19.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754622267559,5.3083,3901.7,3901.6,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754622267860,5.3083,3901.7,3901.6,21.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754622268058,6.0917,3901.7,3901.6,21.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754622268960,3.2078,3902.1,3902.0,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1754622269160,3.2078,3902.1,3902.0,21.81174]
["bitfinex-derivatives","ETHF0:USTF0",1754622270558,4.1691,3902.1,3902.0,21.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754622274366,6.0618,3902.1,3902.0,21.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754622275465,6.8692,3902.1,3902.0,21.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754622276265,1.4729,3901.4,3900.6,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1754622276464,2.8259,3900.8,3900.7,19.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754622276769,2.8259,3900.8,3900.7,20.96931]
["bitfinex-derivatives","ETHF0:USTF0",1754622277067,2.8259,3900.8,3900.7,21.20491]
["bitfinex-derivatives","ETHF0:USTF0",1754622277467,6.0337,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622277668,6.8411,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622277868,6.8411,3901.7,3901.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754622278572,6.8411,3901.7,3901.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754622278868,4.6807,3901.7,3901.5,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1754622279069,3.6333,3901.6,3901.5,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1754622279773,1.4729,3901.6,3901.5,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1754622280072,1.4729,3901.6,3901.3,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754622280267,0.4064,3901.3,3901.2,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1754622280473,3.6333,3901.3,3901.2,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1754622280967,1.5162,3901.3,3901.2,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1754622281175,2.8259,3901.3,3901.2,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754622281473,2.8259,3901.3,3901.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622281674,2.8259,3901.3,3901.2,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754622282072,3.6333,3901.3,3901.2,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754622282266,3.72029,3901.7,3901.2,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754622282267,3.2078,3901.7,3901.3,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1754622282473,5.2637,3902.1,3902.0,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754622282674,6.8411,3902.1,3902.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754622283470,6.8411,3902.1,3902.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754622283673,6.8411,3902.1,3902.0,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1754622284376,6.8411,3902.1,3902.0,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754622285376,6.8411,3902.1,3902.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754622285970,3.2078,3902.1,3902.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754622286177,3.2078,3902.1,3902.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622288379,4.141,3902.1,3902.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622288578,4.724,3902.1,3902.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622288774,4.724,3902.1,3901.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754622288973,1.4729,3901.5,3901.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754622289177,3.6333,3901.5,3901.4,19.23681]
["bitfinex-derivatives","ETHF0:USTF0",1754622289374,3.6333,3901.5,3901.4,21.41311]
["bitfinex-derivatives","ETHF0:USTF0",1754622289575,3.6333,3901.5,3901.4,20.06591]
["bitfinex-derivatives","ETHF0:USTF0",1754622289976,3.6333,3901.5,3901.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754622290283,3.6333,3901.2,3901.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1754622290480,3.6333,3901.2,3901.1,21.81935]
["bitfinex-derivatives","ETHF0:USTF0",1754622290679,3.6333,3901.2,3901.1,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754622290980,2.2803,3900.9,3900.8,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754622291180,2.2862,3900.9,3900.8,19.44859]
["bitfinex-derivatives","ETHF0:USTF0",1754622291380,3.6333,3900.9,3900.8,20.82669]
["bitfinex-derivatives","ETHF0:USTF0",1754622291681,3.6333,3900.9,3900.8,21.81839]
["bitfinex-derivatives","ETHF0:USTF0",1754622292377,3.6333,3900.9,3900.8,21.22489]
["bitfinex-derivatives","ETHF0:USTF0",1754622292583,0.9332,3901.6,3901.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754622292773,3.6333,3901.6,3901.5,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754622292977,2.8259,3901.6,3901.5,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754622293177,2.0559,3901.6,3901.5,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754622293382,3.2078,3901.7,3901.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754622293678,6.0337,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622294280,5.2637,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622294580,4.141,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622294982,0.9332,3901.7,3901.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622295285,1.7594,3902.0,3901.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754622295485,3.6333,3902.0,3901.9,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754622296280,3.2078,3902.1,3901.9,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754622296485,3.2078,3902.1,3902.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622298379,5.4507,3902.7,3902.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754622298579,6.0337,3902.7,3902.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622299074,6.8411,3902.7,3902.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754622299481,6.8411,3902.7,3902.6,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754622300785,6.8411,3902.7,3902.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754622301087,3.6333,3902.4,3902.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754622301382,3.6333,3902.4,3902.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754622301785,3.6333,3902.4,3902.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754622301986,3.5689,3902.3,3902.2,2.31581]
["bitfinex-derivatives","ETHF0:USTF0",1754622303288,3.5689,3902.3,3902.2,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754622304788,6.2522,3902.7,3902.6,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1754622304988,5.4642,3902.7,3902.6,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1754622306889,4.7153,3902.7,3902.6,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1754622307089,4.1121,3902.7,3902.6,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1754622308192,4.1121,3902.7,3902.6,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754622308491,3.5689,3902.6,3902.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754622308994,3.5689,3902.6,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754622309194,2.9657,3902.5,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754622309386,2.82,3902.5,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754622309690,3.5689,3902.5,3902.4,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754622309892,1.4288,3902.5,3902.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754622310085,3.5689,3902.4,3902.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754622310893,3.5689,3902.4,3902.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754622311192,3.5689,3902.4,3902.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754622311990,3.5689,3902.4,3902.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754622313088,3.5689,3902.4,3902.3,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754622313290,3.5689,3902.3,3902.2,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1754622313890,2.1401,3902.2,3902.1,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1754622314194,3.5689,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622314394,6.7767,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622315596,6.7767,3902.2,3902.1,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1754622315893,6.7767,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622318894,5.9887,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622319496,5.9887,3902.2,3902.1,21.66253]
["bitfinex-derivatives","ETHF0:USTF0",1754622320199,5.9887,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622320397,6.7767,3902.2,3902.1,21.66253]
["bitfinex-derivatives","ETHF0:USTF0",1754622321398,6.7767,3902.2,3902.1,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754622321797,5.2398,3902.2,3901.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754622322097,3.5689,3901.9,3901.8,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754622322499,3.5689,3901.9,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754622322698,3.5689,3901.8,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754622323088,2.1401,3901.7,3901.5,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1754622323297,3.5689,3901.6,3901.5,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1754622324196,3.5689,3901.4,3901.3,18.14654]
["bitfinex-derivatives","ETHF0:USTF0",1754622324401,3.5689,3901.4,3901.3,21.65864]
["bitfinex-derivatives","ETHF0:USTF0",1754622325095,3.5689,3901.4,3901.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754622325302,3.5689,3901.4,3901.3,18.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754622325504,3.5689,3901.4,3901.3,19.95094]
["bitfinex-derivatives","ETHF0:USTF0",1754622325794,3.5689,3901.4,3901.3,20.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754622326000,3.5689,3901.4,3901.3,21.65964]
["bitfinex-derivatives","ETHF0:USTF0",1754622326397,2.1777,3901.4,3900.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622326702,3.5689,3900.9,3900.8,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754622326901,3.5689,3900.9,3900.8,21.65971]
["bitfinex-derivatives","ETHF0:USTF0",1754622327903,3.5689,3900.9,3900.8,20.84831]
["bitfinex-derivatives","ETHF0:USTF0",1754622328092,3.5689,3900.9,3900.8,21.65971]
["bitfinex-derivatives","ETHF0:USTF0",1754622328291,2.7809,3900.9,3900.8,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1754622328496,3.5689,3900.9,3900.8,21.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754622329402,1.4288,3901.2,3901.1,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1754622329602,3.5689,3901.2,3901.1,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754622329797,3.5689,3901.2,3901.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754622331004,3.5689,3901.2,3901.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754622331499,3.5689,3901.2,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754622331701,1.3567,3900.7,3900.6,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1754622331902,3.4915,3900.7,3900.6,21.27754]
["bitfinex-derivatives","ETHF0:USTF0",1754622332799,3.4915,3900.7,3900.6,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1754622333106,3.4915,3900.7,3900.6,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1754622333303,3.4915,3900.7,3900.6,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1754622336508,3.4915,3900.7,3900.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754622337300,3.4915,3900.7,3900.6,20.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754622337505,3.4915,3900.7,3900.6,18.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754622338504,3.4915,3900.7,3900.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754622338706,3.4915,3900.7,3900.6,19.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754622339009,1.3567,3900.7,3900.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754622339310,3.4915,3900.1,3900.0,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1754622339609,2.9857,3900.9,3900.8,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754622339811,3.4915,3900.9,3900.8,5.6847111]
["bitfinex-derivatives","ETHF0:USTF0",1754622340409,0.8509,3900.9,3900.8,23.3237111]
["bitfinex-derivatives","ETHF0:USTF0",1754622340709,0.8509,3900.9,3900.8,21.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754622343014,1.4138,3900.9,3900.8,21.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754622343417,1.4138,3900.9,3900.8,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754622343613,1.4138,3900.9,3900.8,21.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754622344518,2.1882,3900.9,3900.8,21.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754622345214,3.2078,3901.0,3900.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754622345410,3.2078,3901.0,3900.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754622345914,3.2078,3901.4,3901.3,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1754622346210,3.2078,3901.8,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754622346415,3.2078,3901.8,3901.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754622346608,3.2078,3901.8,3901.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754622347015,6.6993,3901.8,3901.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754622347217,5.9018,3901.8,3901.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754622347516,4.6216,3901.8,3901.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754622347721,4.0587,3901.8,3901.7,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754622348710,4.6216,3901.8,3901.7,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754622348913,1.3567,3901.1,3901.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754622349115,2.694,3901.1,3901.0,20.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754622349515,2.694,3901.1,3901.0,21.64489]
["bitfinex-derivatives","ETHF0:USTF0",1754622351418,2.694,3901.1,3901.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754622351619,2.694,3901.1,3901.0,21.64489]
["bitfinex-derivatives","ETHF0:USTF0",1754622353619,3.4915,3901.1,3901.0,21.64489]
["bitfinex-derivatives","ETHF0:USTF0",1754622354623,3.4915,3901.1,3901.0,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1754622356523,3.4915,3901.1,3901.0,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754622356823,3.4915,3901.1,3901.0,20.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754622357025,3.4915,3901.1,3901.0,20.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754622359222,3.4915,3901.1,3901.0,20.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754622359424,3.4915,3901.1,3901.0,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754622359625,3.4915,3901.1,3901.0,20.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754622360726,3.4915,3901.1,3901.0,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754622361023,6.6993,3901.4,3901.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1754622361224,6.6993,3901.4,3901.3,21.64386]
["bitfinex-derivatives","ETHF0:USTF0",1754622363228,6.6993,3901.4,3901.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754622364326,6.6993,3901.4,3901.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754622364722,6.6993,3901.4,3901.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754622365718,6.6993,3901.4,3901.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754622366425,4.5645,3901.4,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754622366628,3.3566,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754622366821,3.3566,3901.3,3901.2,20.63416]
["bitfinex-derivatives","ETHF0:USTF0",1754622369334,3.3566,3901.3,3901.2,21.16666]
["bitfinex-derivatives","ETHF0:USTF0",1754622369535,6.5644,3901.4,3901.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754622382034,3.2078,3901.4,3901.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754622382236,5.3608,3901.8,3901.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754622382539,6.5644,3901.8,3901.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754622383934,3.2078,3901.8,3901.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754622384140,3.7966,3901.8,3901.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754622384740,3.2078,3901.8,3901.7,5.07209389]
["bitfinex-derivatives","ETHF0:USTF0",1754622387341,5.3608,3901.8,3901.7,5.07209389]
["bitfinex-derivatives","ETHF0:USTF0",1754622390142,4.0564,3901.8,3901.7,5.07209389]
["bitfinex-derivatives","ETHF0:USTF0",1754622390536,3.2078,3901.8,3901.7,5.07209389]
["bitfinex-derivatives","ETHF0:USTF0",1754622391634,5.1365,3902.4,3902.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754622391835,6.6124,3902.4,3902.3,20.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754622392032,3.4046,3902.4,3902.3,20.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754622392346,3.4046,3902.4,3902.3,21.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754622394344,3.4046,3902.4,3902.3,3.83873]
["bitfinex-derivatives","ETHF0:USTF0",1754622394545,3.4046,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622395844,6.6124,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622402748,3.2078,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622402943,6.577,3902.4,3902.3,20.95153]
["bitfinex-derivatives","ETHF0:USTF0",1754622403136,6.577,3902.4,3902.3,20.74863]
["bitfinex-derivatives","ETHF0:USTF0",1754622403341,6.577,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622407849,5.3697,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622408148,6.577,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622410445,3.2078,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622410951,3.5857,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622411249,6.577,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622411450,5.8578,3902.4,3902.3,19.88513]
["bitfinex-derivatives","ETHF0:USTF0",1754622411749,6.577,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622413459,4.613,3902.4,3902.3,21.46373]
["bitfinex-derivatives","ETHF0:USTF0",1754622413749,3.2078,3902.8,3902.7,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1754622413947,3.2078,3902.8,3902.7,23.11986389]
["bitfinex-derivatives","ETHF0:USTF0",1754622414145,20.0,3903.0,3902.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1754622414440,20.0,3903.0,3902.9,21.45365]
["bitfinex-derivatives","ETHF0:USTF0",1754622416552,20.0,3903.0,3902.9,20.23285]
["bitfinex-derivatives","ETHF0:USTF0",1754622416757,20.0,3903.0,3902.9,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1754622417051,20.0,3903.0,3902.9,20.23285]
["bitfinex-derivatives","ETHF0:USTF0",1754622418155,20.0,3903.0,3902.9,21.89804389]
["bitfinex-derivatives","ETHF0:USTF0",1754622418350,20.5534,3903.0,3902.9,21.89804389]
["bitfinex-derivatives","ETHF0:USTF0",1754622418656,22.1386,3903.0,3902.9,21.89804389]
["bitfinex-derivatives","ETHF0:USTF0",1754622420157,22.1386,3903.0,3902.9,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1754622420457,22.1386,3903.0,3902.9,19.87855]
["bitfinex-derivatives","ETHF0:USTF0",1754622420755,22.1386,3903.0,3902.9,21.89504389]
["bitfinex-derivatives","ETHF0:USTF0",1754622420957,22.1386,3903.0,3902.9,20.22785]
["bitfinex-derivatives","ETHF0:USTF0",1754622421454,20.0,3903.0,3902.9,20.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754622421956,23.2951,3903.0,3902.9,20.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754622422853,23.2951,3903.0,3902.9,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754622422854,22.1323,3903.0,3902.9,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754622423055,22.1323,3903.0,3902.9,20.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754622423257,20.3789,3903.0,3902.9,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754622423556,20.0,3903.0,3902.9,20.94195]
["bitfinex-derivatives","ETHF0:USTF0",1754622423759,5.13966383,3903.0,3902.9,20.94195]
["bitfinex-derivatives","ETHF0:USTF0",1754622423961,5.1108,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754622424257,5.1108,3903.9,3903.8,19.78542389]
["bitfinex-derivatives","ETHF0:USTF0",1754622424659,0.7101,3904.3,3903.8,19.78542389]
["bitfinex-derivatives","ETHF0:USTF0",1754622424861,0.41491,3904.0,3903.9,1.66519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622425151,3.9179,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754622425355,3.9179,3904.8,3904.7,19.78530389]
["bitfinex-derivatives","ETHF0:USTF0",1754622426357,0.7101,3904.8,3904.7,19.78530389]
["bitfinex-derivatives","ETHF0:USTF0",1754622426753,1.903,3904.8,3904.7,19.78530389]
["bitfinex-derivatives","ETHF0:USTF0",1754622427965,3.2951,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754622428158,3.2951,3904.8,3904.7,19.78130389]
["bitfinex-derivatives","ETHF0:USTF0",1754622428662,3.2951,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754622428870,3.2951,3904.8,3904.7,18.11611]
["bitfinex-derivatives","ETHF0:USTF0",1754622429362,3.2951,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754622429557,3.2951,3904.1,3904.0,39.06740389]
["bitfinex-derivatives","ETHF0:USTF0",1754622429764,3.2951,3904.1,3904.0,56.67040389]
["bitfinex-derivatives","ETHF0:USTF0",1754622430457,1.2077,3904.1,3904.0,56.67040389]
["bitfinex-derivatives","ETHF0:USTF0",1754622430655,1.2077,3904.1,3904.0,55.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754622430860,3.2951,3904.1,3904.0,55.00321]
["bitfinex-derivatives","ETHF0:USTF0",1754622431659,3.2078,3904.6,3904.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754622431964,1.4054,3904.6,3904.5,19.77833389]
["bitfinex-derivatives","ETHF0:USTF0",1754622432260,0.7101,3904.6,3904.5,19.77833389]
["bitfinex-derivatives","ETHF0:USTF0",1754622434560,1.28004,3905.5,3904.0,38.55519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622434561,0.8464,3904.5,3904.0,38.55519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622434864,1.344,3904.2,3904.1,18.11119]
["bitfinex-derivatives","ETHF0:USTF0",1754622435162,3.2951,3904.2,3904.0,1.66519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622435462,3.2951,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754622435665,3.2951,3903.9,3903.8,18.11123]
["bitfinex-derivatives","ETHF0:USTF0",1754622436253,3.2951,3903.2,3903.1,2.17751389]
["bitfinex-derivatives","ETHF0:USTF0",1754622436456,3.2951,3903.2,3902.9,38.15686]
["bitfinex-derivatives","ETHF0:USTF0",1754622436457,1.344,3903.0,3902.9,36.876]
["bitfinex-derivatives","ETHF0:USTF0",1754622436661,3.2951,3903.0,3902.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754622436860,3.2951,3903.0,3902.9,18.10934]
["bitfinex-derivatives","ETHF0:USTF0",1754622437267,3.2951,3903.0,3902.9,19.77453389]
["bitfinex-derivatives","ETHF0:USTF0",1754622437462,0.7101,3902.9,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754622437760,3.2951,3902.4,3902.3,2.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1754622437963,1.8729,3902.4,3902.3,19.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1754622438163,2.7494,3902.4,3902.3,19.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1754622438363,3.2951,3902.4,3902.3,19.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1754622439066,0.7101,3902.4,3902.3,19.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1754622439459,1.2077,3902.4,3902.3,19.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1754622439659,2.7494,3902.4,3902.3,2.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1754622439855,3.2951,3902.4,3902.3,19.77562389]
["bitfinex-derivatives","ETHF0:USTF0",1754622440064,1.903,3902.4,3902.3,19.77562389]
["bitfinex-derivatives","ETHF0:USTF0",1754622441066,3.2951,3902.4,3902.3,19.77562389]
["bitfinex-derivatives","ETHF0:USTF0",1754622441566,3.2951,3902.4,3902.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754622441766,3.2951,3902.4,3902.3,18.11043]
["bitfinex-derivatives","ETHF0:USTF0",1754622442367,3.2951,3902.4,3902.3,18.11143]
["bitfinex-derivatives","ETHF0:USTF0",1754622445870,3.2951,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622446071,2.8276,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754622446269,1.2558,3901.8,3901.7,18.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754622446576,3.2951,3901.8,3901.7,18.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754622451581,3.2951,3901.8,3901.7,18.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754622452781,1.2077,3901.8,3901.7,18.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754622452982,3.5947,3902.3,3902.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754622453181,3.5947,3902.3,3902.2,18.11244]
["bitfinex-derivatives","ETHF0:USTF0",1754622453378,3.5947,3902.3,3902.2,18.38754]
["bitfinex-derivatives","ETHF0:USTF0",1754622453984,3.5947,3902.3,3902.2,18.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754622455186,0.7676,3902.3,3902.2,18.94964]
["bitfinex-derivatives","ETHF0:USTF0",1754622455385,3.2078,3902.4,3902.2,18.74474]
["bitfinex-derivatives","ETHF0:USTF0",1754622455684,2.9788,3902.3,3902.2,18.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754622455885,2.0483,3902.3,3902.2,18.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754622456084,1.5112,3902.3,3902.2,18.94964]
["bitfinex-derivatives","ETHF0:USTF0",1754622456278,0.7676,3902.3,3902.2,18.94964]
["bitfinex-derivatives","ETHF0:USTF0",1754622456480,3.5947,3902.3,3902.2,18.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754622456784,3.5947,3902.3,3902.2,20.49773389]
["bitfinex-derivatives","ETHF0:USTF0",1754622457686,3.5947,3902.3,3902.2,2.89773389]
["bitfinex-derivatives","ETHF0:USTF0",1754622457887,3.5947,3902.3,3902.2,20.49773389]
["bitfinex-derivatives","ETHF0:USTF0",1754622459590,3.2078,3902.4,3902.2,20.49773389]
["bitfinex-derivatives","ETHF0:USTF0",1754622459887,3.9754,3902.4,3902.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754622460684,0.7676,3902.6,3902.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754622460878,3.2078,3902.8,3902.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754622461083,3.2078,3902.8,3902.7,19.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754622461283,3.9514,3902.8,3902.7,19.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754622461590,6.0349,3902.8,3902.7,20.96829389]
["bitfinex-derivatives","ETHF0:USTF0",1754622462389,6.0349,3902.8,3902.7,2.73679389]
["bitfinex-derivatives","ETHF0:USTF0",1754622462579,6.0349,3902.8,3902.7,19.80199389]
["bitfinex-derivatives","ETHF0:USTF0",1754622462783,6.0349,3902.8,3902.7,20.21769389]
["bitfinex-derivatives","ETHF0:USTF0",1754622462983,6.8025,3902.8,3902.7,20.21769389]
["bitfinex-derivatives","ETHF0:USTF0",1754622464084,6.8025,3902.8,3902.7,20.21569389]
["bitfinex-derivatives","ETHF0:USTF0",1754622464380,1.5112,3902.7,3902.6,2.17758389]
["bitfinex-derivatives","ETHF0:USTF0",1754622464587,3.5947,3902.7,3902.6,18.10839]
["bitfinex-derivatives","ETHF0:USTF0",1754622465090,3.5947,3902.7,3902.6,19.77358389]
["bitfinex-derivatives","ETHF0:USTF0",1754622466491,3.5947,3902.7,3902.6,18.10839]
["bitfinex-derivatives","ETHF0:USTF0",1754622466787,3.5947,3902.5,3902.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754622466997,3.5947,3902.5,3902.4,18.73401]
["bitfinex-derivatives","ETHF0:USTF0",1754622467496,3.5947,3902.5,3902.4,18.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754622467887,3.5947,3902.5,3902.4,18.10741]
["bitfinex-derivatives","ETHF0:USTF0",1754622468594,3.5947,3902.5,3902.4,19.06191]
["bitfinex-derivatives","ETHF0:USTF0",1754622468792,3.5947,3902.5,3902.4,19.17901]
["bitfinex-derivatives","ETHF0:USTF0",1754622470188,6.1866,3902.8,3902.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754622470394,6.1866,3902.8,3902.7,20.72707389]
["bitfinex-derivatives","ETHF0:USTF0",1754622470688,6.1866,3902.8,3902.7,18.64618]
["bitfinex-derivatives","ETHF0:USTF0",1754622470887,6.8025,3902.8,3902.7,18.64618]
["bitfinex-derivatives","ETHF0:USTF0",1754622474290,3.5947,3902.8,3902.7,18.64618]
["bitfinex-derivatives","ETHF0:USTF0",1754622474984,3.5947,3902.8,3902.7,18.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754622476493,3.2078,3903.3,3903.2,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754622476794,6.2612,3903.3,3903.2,20.84210389]
["bitfinex-derivatives","ETHF0:USTF0",1754622476993,6.8025,3903.3,3903.2,21.47560389]
["bitfinex-derivatives","ETHF0:USTF0",1754622477193,6.8025,3903.3,3903.2,20.84210389]
["bitfinex-derivatives","ETHF0:USTF0",1754622477590,6.8025,3903.3,3903.2,20.30930389]
["bitfinex-derivatives","ETHF0:USTF0",1754622477793,6.8025,3903.3,3903.2,19.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1754622479199,6.8025,3903.3,3903.2,20.30930389]
["bitfinex-derivatives","ETHF0:USTF0",1754622479498,6.8025,3903.3,3903.2,20.39710389]
["bitfinex-derivatives","ETHF0:USTF0",1754622480390,6.8025,3903.3,3903.2,19.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1754622480589,6.8025,3903.3,3903.2,20.39710389]
["bitfinex-derivatives","ETHF0:USTF0",1754622480790,6.8025,3903.3,3903.2,20.84210389]
["bitfinex-derivatives","ETHF0:USTF0",1754622482096,6.8025,3903.3,3903.2,20.30930389]
["bitfinex-derivatives","ETHF0:USTF0",1754622482301,6.8025,3903.3,3903.2,19.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1754622482600,6.8025,3903.3,3903.2,20.32980389]
["bitfinex-derivatives","ETHF0:USTF0",1754622482793,6.8025,3903.3,3903.2,19.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1754622482988,6.8025,3903.3,3903.2,18.10531]
["bitfinex-derivatives","ETHF0:USTF0",1754622484796,6.8025,3903.3,3903.2,18.59531]
["bitfinex-derivatives","ETHF0:USTF0",1754622485202,6.8025,3903.3,3903.2,18.66461]
["bitfinex-derivatives","ETHF0:USTF0",1754622486000,6.8025,3903.3,3903.2,19.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754622486296,6.8025,3903.3,3903.2,18.66461]
["bitfinex-derivatives","ETHF0:USTF0",1754622486496,6.8025,3903.3,3903.2,19.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754622486705,6.1866,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622486996,6.7829,3903.3,3903.2,19.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754622487202,6.7829,3903.3,3903.2,18.92331]
["bitfinex-derivatives","ETHF0:USTF0",1754622489601,6.7829,3903.3,3903.2,19.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754622489994,3.2078,3903.3,3903.2,19.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754622490192,3.9477,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622492406,4.6964,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622493606,3.2078,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622494202,3.9477,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622494607,4.6964,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622496107,3.9477,3903.3,3903.2,19.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754622496905,2.844,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754622497111,3.4403,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754622501609,3.4403,3904.3,3904.2,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1754622501809,3.4403,3904.3,3904.2,18.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754622502112,3.4403,3904.3,3904.2,18.95077]
["bitfinex-derivatives","ETHF0:USTF0",1754622502312,5.3031,3904.7,3904.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622502518,4.6964,3904.7,3904.6,3.63452389]
["bitfinex-derivatives","ETHF0:USTF0",1754622502806,3.4403,3905.0,3904.9,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1754622503006,3.4403,3905.0,3904.9,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754622503209,3.4403,3905.0,3904.9,2.95558389]
["bitfinex-derivatives","ETHF0:USTF0",1754622503408,3.4403,3905.0,3904.9,3.03688389]
["bitfinex-derivatives","ETHF0:USTF0",1754622503606,3.4403,3905.0,3904.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754622504516,3.4403,3905.0,3904.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1754622504720,3.4403,3905.0,3904.9,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754622505118,3.4403,3905.0,3904.6,4.87299389]
["bitfinex-derivatives","ETHF0:USTF0",1754622505119,0.51209,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622505413,1.3554,3904.7,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754622505606,0.4972,3904.7,3904.5,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754622505812,1.3554,3904.3,3904.2,21.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754622506011,3.4403,3904.3,3904.2,21.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754622506310,3.4403,3904.3,3904.2,23.11038]
["bitfinex-derivatives","ETHF0:USTF0",1754622506811,3.4403,3904.3,3904.2,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754622507316,3.4403,3904.3,3904.2,21.05559389]
["bitfinex-derivatives","ETHF0:USTF0",1754622507522,3.4403,3904.3,3904.2,21.15299389]
["bitfinex-derivatives","ETHF0:USTF0",1754622508211,3.4403,3904.3,3904.2,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754622508406,3.4403,3904.3,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754622508407,1.3554,3904.3,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754622508611,3.4403,3904.2,3904.1,2.32559]
["bitfinex-derivatives","ETHF0:USTF0",1754622508812,3.4403,3904.2,3904.1,18.58059]
["bitfinex-derivatives","ETHF0:USTF0",1754622509015,3.4403,3904.2,3904.1,18.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754622509411,3.4403,3904.2,3904.1,19.07059]
["bitfinex-derivatives","ETHF0:USTF0",1754622509611,3.4403,3904.2,3904.1,19.90059]
["bitfinex-derivatives","ETHF0:USTF0",1754622509917,3.4403,3904.2,3904.1,19.07059]
["bitfinex-derivatives","ETHF0:USTF0",1754622510216,3.4403,3904.2,3904.1,18.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754622510811,3.4403,3904.2,3904.1,19.07059]
["bitfinex-derivatives","ETHF0:USTF0",1754622511112,3.4403,3904.2,3904.1,19.99799]
["bitfinex-derivatives","ETHF0:USTF0",1754622511518,3.4403,3904.2,3904.1,20.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754622512212,0.7399,3904.2,3904.1,20.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754622512719,1.2294,3904.2,3904.1,20.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754622513018,3.481,3904.2,3904.1,19.99799]
["bitfinex-derivatives","ETHF0:USTF0",1754622513315,3.481,3904.2,3904.1,18.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754622514220,3.481,3904.2,3904.1,19.13239]
["bitfinex-derivatives","ETHF0:USTF0",1754622514419,3.481,3904.2,3904.1,19.90269]
["bitfinex-derivatives","ETHF0:USTF0",1754622515622,3.481,3904.2,3904.1,18.08719]
["bitfinex-derivatives","ETHF0:USTF0",1754622515919,3.481,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754622516714,3.481,3904.2,3903.7,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754622516715,1.4182,3903.9,3903.7,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754622516925,3.4836,3903.8,3903.7,18.08424]
["bitfinex-derivatives","ETHF0:USTF0",1754622517316,3.4836,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622522521,3.99583,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622522721,3.99589,3903.4,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622522917,3.4836,3903.3,3903.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754622523117,3.4836,3903.3,3903.2,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1754622523422,3.4836,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622523721,1.4182,3903.3,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754622523927,3.4836,3902.7,3902.6,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1754622526131,3.4836,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622526329,2.7411,3902.4,3902.3,20.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754622526629,3.4836,3902.4,3902.3,20.76813]
["bitfinex-derivatives","ETHF0:USTF0",1754622529737,3.4836,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622529930,3.99608,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754622530341,3.4836,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754622531737,3.4836,3902.0,3901.9,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1754622531941,3.4836,3902.0,3901.9,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1754622532136,2.9131,3902.0,3901.9,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1754622532343,1.9844,3902.3,3902.2,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754622532544,3.4836,3902.3,3902.2,4.86133389]
["bitfinex-derivatives","ETHF0:USTF0",1754622532839,3.4836,3902.3,3902.2,5.46993389]
["bitfinex-derivatives","ETHF0:USTF0",1754622533541,3.4836,3902.3,3902.2,4.86133389]
["bitfinex-derivatives","ETHF0:USTF0",1754622535436,3.4836,3902.3,3902.2,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754622536442,3.4836,3902.3,3902.2,4.86133389]
["bitfinex-derivatives","ETHF0:USTF0",1754622538745,3.4836,3902.3,3902.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754622539243,1.93064,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754622539444,3.99604,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754622539842,0.51245,3902.1,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754622540035,3.99605,3902.1,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754622540645,3.4836,3902.1,3902.0,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1754622540946,3.4836,3902.1,3902.0,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1754622541239,3.4836,3902.1,3902.0,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1754622541640,3.4836,3902.1,3902.0,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1754622542240,3.1903,3902.5,3902.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754622542439,3.9442,3902.5,3902.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622543046,3.4318,3902.5,3902.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622543938,3.4318,3902.5,3902.4,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754622544142,4.576,3902.7,3902.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754622544342,4.576,3902.7,3902.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622544642,6.6396,3902.7,3902.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622545544,3.4318,3902.7,3902.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622545740,3.4318,3902.7,3902.6,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754622545937,2.8738,3902.7,3902.6,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754622547443,3.4318,3902.7,3902.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622547748,3.4318,3902.7,3902.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754622549347,3.4318,3902.7,3902.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754622550052,1.9262,3902.1,3902.0,23.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754622550252,3.4318,3902.1,3902.0,23.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754622553149,3.4318,3902.1,3902.0,24.53436]
["bitfinex-derivatives","ETHF0:USTF0",1754622554051,3.4318,3902.1,3902.0,23.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754622555252,3.4318,3902.6,3902.5,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1754622556048,3.4318,3902.6,3902.5,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1754622556350,3.4318,3902.6,3902.5,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1754622556949,3.4318,3902.6,3902.5,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1754622557155,3.4318,3902.6,3902.5,3.17129]
["bitfinex-derivatives","ETHF0:USTF0",1754622558250,3.4318,3902.6,3902.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754622559253,3.4318,3902.6,3902.5,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1754622560251,0.51237,3902.8,3902.7,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754622560456,3.94417,3902.8,3902.7,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1754622560751,6.815,3906.1,3903.0,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1754622560948,1.3682,3904.2,3904.1,3.04159389]
["bitfinex-derivatives","ETHF0:USTF0",1754622561149,2.6801,3904.2,3904.1,4.32409389]
["bitfinex-derivatives","ETHF0:USTF0",1754622561356,3.4318,3904.2,3904.1,4.32409389]
["bitfinex-derivatives","ETHF0:USTF0",1754622561556,3.4318,3904.2,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754622561746,3.4318,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754622562351,3.4318,3904.1,3904.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754622562552,3.4318,3904.1,3904.0,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754622562752,3.4318,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754622564154,2.0636,3904.0,3903.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754622564457,3.4318,3903.8,3903.7,20.73814]
["bitfinex-derivatives","ETHF0:USTF0",1754622564659,3.4318,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622566161,3.4318,3903.8,3903.4,2.94769389]
["bitfinex-derivatives","ETHF0:USTF0",1754622566360,1.3682,3903.8,3903.4,20.51269389]
["bitfinex-derivatives","ETHF0:USTF0",1754622566659,1.3682,3903.8,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622566660,1.88044,3903.8,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622566855,0.3789,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622567056,1.3682,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622567259,3.4318,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622567656,3.4318,3903.5,3903.3,3.72009]
["bitfinex-derivatives","ETHF0:USTF0",1754622567852,1.3682,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622568052,3.4318,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622568457,3.4318,3903.3,3903.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754622568657,3.4318,3903.3,3903.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754622568955,1.2641,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622569157,1.643,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622569455,2.8738,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622569862,3.4318,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622570163,2.1221,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622570364,1.2641,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622570662,0.7539,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622571063,1.2641,3903.3,3903.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754622571259,0.7539,3903.3,3903.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754622571466,2.8738,3903.3,3903.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754622572263,3.4392,3903.3,3903.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754622573261,3.4392,3903.3,3903.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754622574866,3.15213,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622575068,3.4006,3902.6,3902.5,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1754622575462,3.4006,3902.6,3902.5,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1754622580967,1.2407,3902.6,3902.5,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1754622581169,2.1101,3903.3,3903.2,3.20901]
["bitfinex-derivatives","ETHF0:USTF0",1754622581365,2.1101,3903.3,3903.2,5.43580389]
["bitfinex-derivatives","ETHF0:USTF0",1754622581566,2.1101,3903.3,3903.2,8.08200389]
["bitfinex-derivatives","ETHF0:USTF0",1754622581866,3.4006,3903.3,3903.2,8.08200389]
["bitfinex-derivatives","ETHF0:USTF0",1754622582064,0.51225,3903.7,3903.2,8.08200389]
["bitfinex-derivatives","ETHF0:USTF0",1754622582065,1.3493,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622582265,2.1101,3903.6,3903.5,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1754622582466,3.91286,3903.6,3903.5,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1754622582768,3.91286,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754622583163,3.4006,3903.6,3903.5,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1754622583368,3.4006,3903.6,3903.5,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1754622583970,3.4006,3903.6,3903.5,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1754622584168,3.4006,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754622584468,3.91287,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754622584867,2.42697,3903.5,3903.3,2.17748389]
["bitfinex-derivatives","ETHF0:USTF0",1754622585068,0.4799,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622585265,3.4006,3902.5,3902.4,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1754622585769,3.913,3902.5,3902.4,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1754622586570,3.4006,3902.5,3902.4,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1754622587068,0.51245,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754622587274,1.3493,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754622587467,1.3493,3902.2,3902.1,2.17763389]
["bitfinex-derivatives","ETHF0:USTF0",1754622587869,3.4006,3902.2,3902.1,2.17763389]
["bitfinex-derivatives","ETHF0:USTF0",1754622588566,3.4006,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754622588868,1.3493,3901.6,3901.5,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1754622589263,3.4006,3901.6,3901.5,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1754622589468,3.4006,3901.6,3901.5,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754622589663,2.8352,3901.6,3901.5,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754622589865,3.4006,3901.9,3901.8,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1754622590068,3.4006,3901.9,3901.8,4.87438389]
["bitfinex-derivatives","ETHF0:USTF0",1754622592072,1.2407,3901.9,3901.8,5.43598389]
["bitfinex-derivatives","ETHF0:USTF0",1754622592369,1.5952,3901.9,3901.8,5.43598389]
["bitfinex-derivatives","ETHF0:USTF0",1754622592564,2.8352,3901.9,3901.8,5.43598389]
["bitfinex-derivatives","ETHF0:USTF0",1754622592865,0.51244,3902.3,3901.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754622593071,2.1101,3902.3,3902.2,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1754622593271,3.4006,3902.3,3902.2,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1754622594273,3.4006,3902.3,3902.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754622595372,0.7608,3902.3,3902.2,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754622595572,2.1101,3902.3,3902.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754622595773,3.4006,3902.3,3902.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754622596171,1.9147,3902.0,3901.9,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754622596373,3.4006,3902.0,3901.9,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1754622596876,3.4006,3902.0,3901.9,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1754622597179,1.3493,3902.0,3901.8,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754622597367,3.4006,3901.9,3901.8,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754622598070,3.4006,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622598578,0.9948,3901.5,3901.4,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1754622598772,1.3493,3901.5,3901.4,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1754622598973,3.4006,3901.5,3901.4,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1754622601778,3.4006,3901.5,3901.4,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754622601975,1.6742,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754622602177,3.3433,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754622602975,3.3433,3901.0,3900.9,2.28285213]
["bitfinex-derivatives","ETHF0:USTF0",1754622603180,3.3433,3901.0,3900.9,3.55485213]
["bitfinex-derivatives","ETHF0:USTF0",1754622604186,2.7984,3901.0,3900.9,3.55485213]
["bitfinex-derivatives","ETHF0:USTF0",1754622604478,1.27575,3901.4,3901.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754622604680,1.27575,3901.4,3901.3,4.83179389]
["bitfinex-derivatives","ETHF0:USTF0",1754622605076,3.2078,3901.9,3901.3,4.83179389]
["bitfinex-derivatives","ETHF0:USTF0",1754622605380,3.31092,3901.6,3901.5,4.29719389]
["bitfinex-derivatives","ETHF0:USTF0",1754622605580,3.85582,3901.6,3901.5,4.29719389]
["bitfinex-derivatives","ETHF0:USTF0",1754622606785,3.85582,3901.6,3901.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622606979,3.85582,3901.6,3901.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754622607181,3.85582,3901.6,3901.5,4.29719389]
["bitfinex-derivatives","ETHF0:USTF0",1754622609188,3.85582,3901.6,3901.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622609887,3.31092,3901.6,3901.5,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754622610094,3.85582,3901.6,3901.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622610581,1.33946,3902.1,3902.0,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754622610788,3.85576,3902.1,3902.0,4.29719389]
["bitfinex-derivatives","ETHF0:USTF0",1754622610985,1.78606,3902.1,3902.0,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754622611180,3.85576,3902.1,3902.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754622611382,1.33948,3901.9,3901.8,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1754622611578,2.39478,3901.9,3901.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1754622611782,3.85578,3901.9,3901.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1754622612288,3.85578,3901.9,3901.8,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1754622614588,3.3433,3901.9,3901.8,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1754622614796,2.7984,3901.9,3901.8,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754622615094,0.7632,3901.9,3901.8,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1754622615293,2.1006,3901.9,3901.8,4.80967389]
["bitfinex-derivatives","ETHF0:USTF0",1754622615488,1.6346,3901.9,3901.8,5.34427389]
["bitfinex-derivatives","ETHF0:USTF0",1754622615683,2.54764,3902.2,3902.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754622615886,3.09254,3902.2,3902.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622616082,2.0352,3902.2,3902.1,4.29719389]
["bitfinex-derivatives","ETHF0:USTF0",1754622616283,1.78603,3902.3,3902.2,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1754622616489,3.31083,3902.3,3902.2,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1754622616694,3.85573,3902.3,3902.2,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1754622616889,3.85573,3902.3,3902.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622618794,3.3433,3902.0,3901.9,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754622618988,3.3433,3902.0,3901.9,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1754622619189,3.3433,3902.3,3902.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622619893,3.3433,3902.3,3902.2,4.80963389]
["bitfinex-derivatives","ETHF0:USTF0",1754622620095,3.3433,3902.3,3902.2,5.34423389]
["bitfinex-derivatives","ETHF0:USTF0",1754622620493,0.7632,3902.3,3902.2,8.55203389]
["bitfinex-derivatives","ETHF0:USTF0",1754622622390,0.51238,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754622622590,3.85568,3902.7,3902.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754622622797,3.8557,3902.5,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754622623095,3.3433,3902.4,3902.3,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1754622623295,3.3433,3902.4,3902.3,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1754622626397,3.3433,3902.4,3902.3,6.35222]
["bitfinex-derivatives","ETHF0:USTF0",1754622627805,3.3433,3902.4,3902.3,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1754622627997,3.3433,3902.4,3902.3,6.35222]
["bitfinex-derivatives","ETHF0:USTF0",1754622629699,3.3433,3902.4,3902.3,3.72022]
["bitfinex-derivatives","ETHF0:USTF0",1754622630204,2.5801,3901.8,3901.7,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754622630403,3.3433,3901.8,3901.7,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754622630603,3.3433,3901.8,3901.7,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754622631005,1.2736,3901.8,3901.7,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754622631201,1.84981,3902.5,3902.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754622631403,1.3374,3902.5,3902.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754622631900,3.3323,3902.5,3902.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754622635802,3.2914,3902.8,3902.7,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1754622635998,3.2914,3902.8,3902.7,4.73276389]
["bitfinex-derivatives","ETHF0:USTF0",1754622636198,0.7402,3903.3,3902.7,2.90899389]
["bitfinex-derivatives","ETHF0:USTF0",1754622636501,2.078,3903.2,3903.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754622636706,3.2914,3903.5,3903.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754622639504,2.7289,3903.5,3903.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1754622639705,2.4674,3903.8,3903.7,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1754622640005,1.1647,3903.8,3903.7,5.22993389]
["bitfinex-derivatives","ETHF0:USTF0",1754622640813,1.5155,3904.1,3904.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754622641014,3.2914,3904.1,3904.0,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754622641406,0.4732,3903.7,3903.6,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754622641609,3.2914,3903.7,3903.6,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754622642211,3.2914,3903.7,3903.6,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754622643210,3.80364,3903.7,3903.6,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754622643410,3.2914,3903.7,3903.6,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754622643911,3.2914,3903.7,3903.6,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1754622644408,3.2914,3903.7,3903.6,7.19794389]
["bitfinex-derivatives","ETHF0:USTF0",1754622644612,3.2914,3903.7,3903.6,7.93584389]
["bitfinex-derivatives","ETHF0:USTF0",1754622644813,1.1647,3903.7,3903.6,7.93584389]
["bitfinex-derivatives","ETHF0:USTF0",1754622645008,2.2557,3903.7,3903.6,8.43774389]
["bitfinex-derivatives","ETHF0:USTF0",1754622645213,3.2914,3903.7,3903.6,7.93584389]
["bitfinex-derivatives","ETHF0:USTF0",1754622647014,3.2914,3903.7,3903.6,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754622647508,3.2914,3903.7,3903.6,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1754622647707,3.2914,3903.7,3903.6,5.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754622648510,2.7289,3903.7,3903.6,7.93584389]
["bitfinex-derivatives","ETHF0:USTF0",1754622648713,3.2914,3903.7,3903.6,7.93584389]
["bitfinex-derivatives","ETHF0:USTF0",1754622652611,2.7289,3903.7,3903.6,8.43774389]
["bitfinex-derivatives","ETHF0:USTF0",1754622652916,1.28027,3904.8,3904.0,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1754622652917,3.2914,3904.1,3904.0,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1754622653316,1.9887,3904.1,3904.0,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1754622653816,2.7289,3904.1,3904.0,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1754622654016,3.2914,3904.1,3904.0,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1754622654421,3.2914,3904.1,3904.0,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754622656117,3.2914,3904.1,3904.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754622656315,1.859,3903.8,3903.7,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754622656517,3.2914,3903.8,3903.7,3.06283]
["bitfinex-derivatives","ETHF0:USTF0",1754622657017,3.80363,3903.8,3903.6,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1754622657418,1.859,3903.7,3903.6,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754622657617,3.2914,3903.7,3903.6,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754622657818,3.2914,3903.7,3903.6,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754622658420,3.2914,3903.7,3903.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754622658624,3.2914,3903.7,3903.6,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754622658921,3.2914,3903.7,3903.6,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754622659222,3.2914,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622659624,3.2914,3903.7,3903.6,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754622659820,3.2914,3903.7,3903.6,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754622660324,3.2914,3903.7,3903.6,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754622660521,3.2914,3903.7,3903.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754622661023,3.2914,3903.7,3903.6,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754622664728,3.2914,3903.7,3903.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754622665027,1.3111,3903.5,3903.4,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754622665325,3.2026,3903.5,3903.4,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1754622666929,3.2026,3903.5,3903.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754622667330,2.6891,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622667624,3.2026,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622667828,3.2026,3903.5,3903.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754622668017,3.2026,3903.5,3903.3,1.66519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622668223,3.71488,3903.4,3903.2,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754622668422,3.2026,3903.3,3903.2,20.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754622668623,3.2026,3903.3,3903.2,21.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754622668918,3.2026,3903.3,3903.2,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754622669128,3.2026,3903.3,3903.2,24.91889389]
["bitfinex-derivatives","ETHF0:USTF0",1754622669331,2.6891,3903.3,3903.2,24.91889389]
["bitfinex-derivatives","ETHF0:USTF0",1754622669529,3.2026,3903.3,3903.2,24.91889389]
["bitfinex-derivatives","ETHF0:USTF0",1754622670023,0.51228,3903.5,3903.2,24.21049389]
["bitfinex-derivatives","ETHF0:USTF0",1754622670224,1.19858,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622670626,3.20138,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622670825,3.71488,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622671329,3.2026,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622671520,2.3238,3903.5,3903.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754622671719,3.2026,3903.5,3903.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754622671926,3.2026,3903.5,3903.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754622672326,3.2026,3903.5,3903.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754622675330,3.2026,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622675530,3.2026,3903.3,3903.2,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754622675730,3.2026,3903.3,3903.2,21.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754622675932,3.2026,3903.3,3903.2,23.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754622676730,3.2026,3903.3,3903.2,21.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754622676935,3.2026,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622678231,3.2026,3903.3,3903.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754622678432,3.71491,3903.2,3903.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754622678836,3.71491,3903.2,3903.1,18.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754622679841,3.2026,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622680039,3.2026,3902.9,3902.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754622682933,5.76932,3903.3,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622682934,0.51238,3902.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622683129,1.82348,3902.6,3902.5,20.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754622683538,2.50978,3902.6,3902.5,20.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754622683731,1.1783,3902.6,3902.5,20.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754622683936,1.0043,3903.3,3903.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754622684133,0.492,3903.3,3903.2,2.97245394]
["bitfinex-derivatives","ETHF0:USTF0",1754622684640,1.87,3903.3,3903.2,3.48476394]
["bitfinex-derivatives","ETHF0:USTF0",1754622684841,1.1783,3903.3,3903.2,3.48476394]
["bitfinex-derivatives","ETHF0:USTF0",1754622685941,2.6891,3903.3,3903.2,3.48476394]
["bitfinex-derivatives","ETHF0:USTF0",1754622686140,3.2026,3903.3,3903.2,3.48476394]
["bitfinex-derivatives","ETHF0:USTF0",1754622686335,0.6863,3904.1,3903.2,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754622686532,3.71479,3904.1,3904.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754622686736,2.56929,3904.1,3904.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754622686938,3.71479,3904.1,3904.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754622687241,2.6891,3904.1,3904.0,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754622687538,3.2026,3904.1,3904.0,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754622687841,1.1783,3904.1,3904.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754622688542,3.2026,3904.1,3904.0,20.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754622689334,0.6863,3904.1,3904.0,22.21579389]
["bitfinex-derivatives","ETHF0:USTF0",1754622689642,0.6863,3904.1,3904.0,22.69779389]
["bitfinex-derivatives","ETHF0:USTF0",1754622690141,1.87,3904.1,3904.0,22.69779389]
["bitfinex-derivatives","ETHF0:USTF0",1754622690336,3.2026,3904.1,3904.0,22.69779389]
["bitfinex-derivatives","ETHF0:USTF0",1754622690537,3.2026,3904.1,3904.0,22.21579389]
["bitfinex-derivatives","ETHF0:USTF0",1754622692144,1.3111,3904.1,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622692442,1.3111,3904.1,3904.0,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1754622692844,3.182,3904.1,3904.0,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1754622693338,1.7925,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622693544,3.1676,3904.0,3903.9,18.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754622694444,3.1676,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622694645,0.6727,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622695045,1.154,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622695247,1.8564,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622695742,0.6727,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622696549,1.9694,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622696848,3.1676,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622697149,2.6718,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622697550,3.1676,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622700150,3.1676,3904.0,3903.9,20.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754622700445,0.6727,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622701345,1.8564,3904.0,3903.9,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754622701545,3.1676,3904.0,3903.9,20.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754622701848,3.1676,3904.0,3903.9,20.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754622703446,1.9823,3904.0,3903.9,20.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754622703651,2.4949,3904.6,3904.5,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1754622703852,2.30461,3904.7,3904.6,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754622704049,2.97731,3904.7,3904.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754622704347,1.0349,3904.6,3904.5,18.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754622704556,3.1676,3904.6,3904.5,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1754622706651,1.80884,3904.5,3904.4,21.25994]
["bitfinex-derivatives","ETHF0:USTF0",1754622706852,3.1676,3904.5,3904.4,21.25994]
["bitfinex-derivatives","ETHF0:USTF0",1754622707244,3.1676,3904.5,3904.4,23.67074]
["bitfinex-derivatives","ETHF0:USTF0",1754622707449,2.6847,3904.5,3904.4,25.33593389]
["bitfinex-derivatives","ETHF0:USTF0",1754622707743,0.51212,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622707948,3.1676,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622708254,3.1676,3904.6,3904.5,18.05213]
["bitfinex-derivatives","ETHF0:USTF0",1754622708950,3.67974,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622709146,3.67974,3904.5,3903.6,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1754622709147,0.51224,3903.8,3903.6,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754622709344,0.51228,3903.5,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754622709540,0.3325,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622709756,3.1676,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754622709942,3.1676,3903.3,3903.2,18.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754622710448,3.1676,3903.3,3903.2,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1754622710952,3.1676,3903.3,3903.2,19.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754622711259,3.1676,3903.3,3903.2,21.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754622711452,3.1676,3903.3,3903.2,20.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754622711749,3.1676,3903.3,3903.2,19.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754622711946,3.1676,3903.3,3903.2,18.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754622712351,1.9823,3903.2,3903.1,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1754622712549,1.9823,3903.2,3903.1,21.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754622712745,1.9823,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622712950,1.9823,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622713753,1.9823,3902.6,3902.5,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754622713958,1.9823,3903.2,3903.1,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1754622714252,1.9823,3903.2,3903.1,20.02631]
["bitfinex-derivatives","ETHF0:USTF0",1754622714751,1.9823,3903.2,3903.1,19.35981]
["bitfinex-derivatives","ETHF0:USTF0",1754622715356,1.9823,3903.2,3903.1,20.02631]
["bitfinex-derivatives","ETHF0:USTF0",1754622716154,5.1901,3903.6,3903.5,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1754622717449,2.4652,3903.6,3903.5,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1754622717644,1.9694,3903.6,3903.5,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1754622717850,2.4652,3903.6,3903.5,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1754622718057,0.4813,3903.9,3903.8,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1754622718354,2.4652,3903.9,3903.8,19.81682]
["bitfinex-derivatives","ETHF0:USTF0",1754622718555,3.1676,3903.9,3903.8,19.81682]
["bitfinex-derivatives","ETHF0:USTF0",1754622718757,3.1676,3903.9,3903.8,21.17532]
["bitfinex-derivatives","ETHF0:USTF0",1754622718959,3.1676,3903.9,3903.8,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754622720058,3.1676,3903.9,3903.8,19.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754622720257,3.1676,3903.9,3903.8,18.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754622720448,3.1676,3903.9,3903.6,1.66519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622720449,1.2967,3903.7,3903.6,2.46419389]
["bitfinex-derivatives","ETHF0:USTF0",1754622720654,3.1676,3903.9,3903.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754622720855,2.6718,3903.9,3903.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754622721056,2.6718,3903.9,3903.8,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754622722058,2.6718,3903.9,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622722059,3.18402,3903.9,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754622722363,3.1345,3903.8,3903.7,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1754622722563,3.1345,3903.8,3903.7,19.83694]
["bitfinex-derivatives","ETHF0:USTF0",1754622722764,3.1345,3903.8,3903.7,18.05224]
["bitfinex-derivatives","ETHF0:USTF0",1754622722956,3.1345,3903.8,3903.7,19.83694]
["bitfinex-derivatives","ETHF0:USTF0",1754622723763,3.1345,3903.8,3903.7,21.19914]
["bitfinex-derivatives","ETHF0:USTF0",1754622724066,3.1345,3904.2,3904.1,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622724362,3.1345,3904.2,3904.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754622724959,1.78422,3903.9,3903.8,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622725164,3.64672,3903.9,3903.8,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622725464,3.1345,3903.9,3903.8,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1754622725662,3.1345,3903.9,3903.8,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1754622725856,3.1345,3903.9,3903.8,21.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754622726470,2.4622,3903.9,3903.8,21.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754622726765,3.1345,3903.9,3903.8,21.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754622727166,1.4686,3903.9,3903.8,21.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754622727369,3.1345,3904.1,3904.0,3.65909]
["bitfinex-derivatives","ETHF0:USTF0",1754622730763,1.1293,3904.1,3904.0,3.65909]
["bitfinex-derivatives","ETHF0:USTF0",1754622731072,3.64665,3904.4,3904.3,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1754622731372,3.1345,3904.4,3904.3,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1754622732677,3.1345,3904.4,3904.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754622733276,1.78416,3904.3,3904.2,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1754622733476,1.8625,3904.2,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754622733773,3.1345,3904.2,3904.1,1.82388]
["bitfinex-derivatives","ETHF0:USTF0",1754622734075,3.1345,3904.2,3904.1,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1754622735562,0.51218,3904.1,3903.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754622735767,0.51221,3903.9,3903.8,3.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754622735974,3.64671,3903.9,3903.8,21.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754622736169,3.1345,3903.9,3903.8,22.03712]
["bitfinex-derivatives","ETHF0:USTF0",1754622736374,3.1345,3903.9,3903.8,22.56772]
["bitfinex-derivatives","ETHF0:USTF0",1754622736772,3.1345,3903.9,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754622736975,3.64675,3903.6,3903.5,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1754622737167,1.78425,3903.6,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622737369,3.1345,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622739475,3.1345,3903.5,3903.4,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754622740075,3.1345,3903.5,3903.4,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754622740375,2.6073,3903.5,3903.4,8.01989389]
["bitfinex-derivatives","ETHF0:USTF0",1754622740574,3.1345,3903.5,3903.4,8.01989389]
["bitfinex-derivatives","ETHF0:USTF0",1754622740775,3.1345,3903.8,3903.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622741074,3.64673,3903.8,3903.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754622741275,3.64673,3903.8,3903.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622741476,3.1345,3903.8,3903.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622742473,3.1345,3903.8,3903.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754622742671,3.1345,3903.8,3903.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754622742975,3.1345,3903.8,3903.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754622743175,3.1345,3903.8,3903.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754622743475,0.51222,3903.9,3903.7,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754622743674,1.272,3903.8,3903.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1754622743869,1.272,3903.8,3903.7,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754622744069,3.1345,3903.8,3903.7,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754622744777,3.1345,3903.8,3903.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622745483,0.51222,3903.9,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754622745778,3.64672,3903.9,3903.8,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754622746175,3.64672,3903.9,3903.8,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622748481,3.1345,3903.9,3903.8,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622748676,2.6073,3903.9,3903.8,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622749075,3.1345,3903.9,3903.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754622749270,0.51219,3904.1,3904.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754622749475,1.44489,3904.1,3904.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622749776,2.268,3904.1,3904.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622750081,2.6073,3904.1,3904.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622750281,3.1345,3904.1,3904.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754622753071,3.67699,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754622753271,3.67699,3904.0,3903.9,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1754622753681,3.67699,3904.0,3903.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622754880,3.67699,3904.0,3903.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754622755084,3.67699,3904.0,3903.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622755380,3.1648,3904.0,3903.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622755575,2.6473,3904.0,3903.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622755777,3.15945,3904.4,3904.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754622755971,3.15945,3904.4,3904.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622755972,3.67695,3904.4,3904.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754622756272,1.76967,3904.2,3904.1,18.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754622756472,3.67697,3904.2,3904.1,18.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754622756682,3.67697,3904.2,3904.1,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1754622756882,3.67697,3904.2,3904.1,18.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754622757286,3.67701,3903.9,3903.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754622757480,3.67701,3903.9,3903.8,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754622757681,3.67701,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622760594,3.15951,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622760893,0.51221,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622761082,1.22121,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622762192,1.90201,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622762394,3.67701,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622764590,3.67701,3903.9,3903.8,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754622764797,3.15951,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622764996,3.67701,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622765491,2.6473,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622766496,3.1648,3903.9,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622769294,5.38511389,3904.6,3903.8,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754622769497,8.54991389,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622769691,1.32504,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622769894,3.1648,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622770096,3.1648,3904.5,3904.4,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754622770991,2.6473,3904.5,3904.4,21.20063]
["bitfinex-derivatives","ETHF0:USTF0",1754622771501,1.9665,3904.5,3904.4,21.20063]
["bitfinex-derivatives","ETHF0:USTF0",1754622771697,3.1648,3904.5,3904.4,21.20063]
["bitfinex-derivatives","ETHF0:USTF0",1754622771898,2.28707,3905.0,3904.9,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1754622772198,2.484,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622772404,3.1648,3905.0,3904.9,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1754622774604,3.1648,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622775905,3.1648,3905.0,3904.9,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1754622776205,3.1648,3905.0,3904.9,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1754622777806,3.1648,3905.0,3904.9,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1754622778006,3.1648,3905.0,3904.9,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1754622778302,3.1648,3905.0,3904.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754622778513,2.484,3904.8,3904.7,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1754622778701,3.1648,3904.8,3904.7,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1754622779008,3.1648,3904.8,3904.7,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754622779306,3.1648,3904.8,3904.7,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1754622780007,3.1648,3904.8,3904.7,5.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754622780207,3.1648,3904.8,3904.7,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1754622781709,3.1648,3904.8,3904.7,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1754622781910,3.1648,3904.8,3904.7,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754622783207,3.1648,3904.8,3904.7,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1754622784200,3.1648,3904.8,3904.7,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754622784608,0.86014,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622784804,1.28514,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622785205,3.60354,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622785407,3.0914,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622786605,2.2343,3904.4,3904.3,4.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754622786802,3.0914,3904.4,3904.3,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1754622787205,3.0914,3904.4,3904.3,5.02055]
["bitfinex-derivatives","ETHF0:USTF0",1754622788713,3.0914,3904.4,3904.3,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754622789014,3.0914,3904.4,3904.3,5.02055]
["bitfinex-derivatives","ETHF0:USTF0",1754622789315,3.0914,3904.4,3904.3,6.77075]
["bitfinex-derivatives","ETHF0:USTF0",1754622790114,3.0914,3904.2,3904.1,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1754622790311,3.0914,3904.2,3904.1,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1754622790509,3.0914,3904.2,3904.1,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754622790705,3.60357,3904.2,3904.1,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754622790910,3.0914,3904.2,3904.1,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1754622791712,3.0914,3904.2,3904.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754622791918,1.2947,3904.0,3903.9,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754622792124,3.0914,3904.0,3903.9,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1754622793520,3.0914,3904.0,3903.9,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754622794515,3.0914,3904.0,3903.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754622794715,3.0914,3904.0,3903.9,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754622796723,2.5697,3904.0,3903.9,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754622796917,2.5697,3904.0,3903.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754622797118,3.0914,3904.0,3903.9,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754622797619,1.28012,3905.2,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754622797817,3.60354,3904.5,3904.4,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754622798723,3.60354,3904.5,3904.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754622799226,3.60354,3904.5,3904.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754622799628,1.71724,3904.5,3904.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754622799830,1.71724,3904.5,3904.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754622800222,3.60354,3904.5,3904.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754622800529,1.71721,3904.7,3904.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754622800720,1.2051,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622801020,0.7801,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622801220,3.0914,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622801627,3.0914,3904.7,3904.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754622802021,3.0914,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622802428,3.0914,3904.7,3904.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754622802623,3.0914,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622805533,1.4762,3904.7,3904.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754622805732,5.26866389,3905.0,3904.9,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1754622805933,5.26866389,3905.0,3904.9,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754622806130,5.26866389,3905.0,3904.9,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754622806331,5.26866389,3905.0,3904.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754622806527,5.26866389,3905.0,3904.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754622806933,5.26866389,3905.0,3904.9,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754622807228,1.8863,3904.9,3904.8,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754622807427,3.0914,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622807629,3.0914,3904.9,3904.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754622808932,3.0914,3904.9,3904.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754622809130,3.0914,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622812537,3.52464,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622812733,5.18983389,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622812935,3.0125,3904.4,3904.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622813940,3.52459,3904.8,3904.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754622814441,3.52459,3904.8,3904.7,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754622814642,3.52459,3904.8,3904.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622815235,3.52459,3904.8,3904.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622817339,3.52459,3904.8,3904.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754622818741,3.52459,3904.8,3904.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622820542,3.52459,3904.8,3904.7,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754622820743,3.52459,3904.8,3904.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622821247,3.52464,3904.4,3904.3,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754622821541,3.0125,3904.4,3904.3,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754622823343,1.28017,3905.0,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754622823546,1.18382,3904.6,3904.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622824045,0.6717,3904.6,3904.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622824347,3.0125,3904.6,3904.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622825145,0.51211,3904.7,3904.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1754622825448,1.84291,3904.7,3904.6,3.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754622825647,2.29901,3904.7,3904.6,3.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754622825948,2.29901,3904.7,3904.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622826148,3.18561,3904.7,3904.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622826346,3.52461,3904.7,3904.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622826550,3.0125,3904.7,3904.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622826745,0.5121,3904.8,3904.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754622826950,1.6403,3904.8,3904.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754622827252,2.7681,3904.8,3904.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754622827451,2.256,3904.8,3904.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754622827658,3.0125,3905.0,3904.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622828546,3.0125,3905.0,3904.8,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622828755,3.52457,3904.9,3904.8,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622829149,3.0125,3904.9,3904.8,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622829355,3.0125,3904.9,3904.8,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1754622829554,3.0125,3904.9,3904.8,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1754622830459,3.0125,3904.9,3904.8,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1754622830663,3.0125,3904.9,3904.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754622831159,3.0125,3904.9,3904.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622831355,3.52459,3904.8,3904.7,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754622831556,5.18978389,3904.8,3904.7,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754622831756,4.67769389,3904.8,3904.7,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754622832260,4.67769389,3904.8,3904.7,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1754622832458,4.67769389,3904.8,3904.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1754622832960,4.67769389,3904.8,3904.7,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1754622834064,1.1278,3904.8,3904.7,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1754622834257,2.5434,3904.8,3904.7,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1754622834463,3.24155,3905.3,3905.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622834657,3.65905,3905.3,3905.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622835052,3.65905,3905.3,3905.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754622836163,3.65905,3905.3,3905.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754622836565,5.32424389,3905.3,3905.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754622836959,1.72464,3905.1,3905.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1754622837154,3.52454,3905.1,3905.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1754622837760,3.52454,3905.1,3905.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622838659,2.85284,3905.1,3905.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622838866,3.10704,3905.1,3905.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622839066,3.52454,3905.1,3905.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622839266,3.0125,3905.1,3905.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754622841862,2.21124,3905.2,3905.1,3.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754622842062,2.9133,3905.2,3905.1,3.46945]
["bitfinex-derivatives","ETHF0:USTF0",1754622842268,2.42706,3905.3,3905.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622842462,2.78164,3905.1,3905.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754622842663,2.78168,3904.8,3904.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754622842864,5.09057389,3904.8,3904.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754622844169,5.09057389,3904.8,3904.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754622844566,3.42541,3904.6,3904.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754622844767,3.42541,3904.6,3904.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754622845062,3.42541,3904.6,3904.5,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754622845267,3.42541,3904.6,3904.5,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754622845670,3.42541,3904.6,3904.5,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754622845871,3.42541,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622846768,3.42541,3904.6,3904.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754622847569,3.42541,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622847775,2.15586,3904.3,3904.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622847968,1.6437,3904.3,3904.2,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754622848169,1.6437,3904.3,3904.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622848370,2.9133,3904.3,3904.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622850172,2.4242,3904.3,3904.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622850773,2.1065,3904.3,3904.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622851173,2.30889389,3904.9,3904.5,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1754622851373,3.10771,3904.7,3904.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622851573,3.42541,3904.7,3904.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622851972,2.9133,3904.7,3904.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622852375,0.6437,3904.7,3904.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622852576,0.6437,3904.7,3904.6,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754622852882,1.8623,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622853082,2.9133,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622854180,4.57849389,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622857785,2.9133,3904.7,3904.6,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754622857979,2.9133,3904.7,3904.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754622858174,2.9133,3904.7,3904.6,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754622858578,0.51215,3904.3,3904.2,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754622858775,1.66675,3904.3,3904.2,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1754622858978,1.1546,3904.3,3904.2,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754622859185,2.4242,3904.3,3904.2,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754622860086,2.9133,3904.3,3904.2,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754622862088,2.4242,3904.3,3904.2,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754622862291,2.93629,3904.8,3904.7,3.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754622862485,0.4073,3904.8,3904.7,3.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754622862691,1.1546,3905.0,3904.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754622862884,1.7983,3905.0,3904.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622863080,3.42541,3904.7,3904.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754622863285,2.9133,3904.7,3904.6,3.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754622864487,0.51208,3904.9,3904.7,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754622864692,0.51208,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622864892,1.78168,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622865093,3.42538,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622865989,2.37438,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622866191,3.42538,3904.9,3904.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622867796,0.51211,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622868100,1.8623,3904.6,3904.5,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754622868400,2.506,3904.6,3904.5,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754622868892,2.0169,3904.6,3904.5,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754622869100,1.6992,3904.6,3904.5,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754622869294,2.48179,3904.8,3904.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754622869501,3.42539,3904.8,3904.7,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754622869997,3.42535,3905.1,3905.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754622872200,3.42535,3905.1,3905.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754622872798,3.42535,3905.1,3905.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754622872998,3.42535,3905.1,3905.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754622874001,2.93625,3905.1,3905.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754622874202,2.91075,3905.1,3905.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754622874403,5.05124389,3905.1,3905.0,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754622874600,1.35678,3904.8,3904.7,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622874900,3.36738,3904.8,3904.7,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622875097,1.1732,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622875299,2.8553,3904.6,3904.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622875494,2.8553,3904.6,3904.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754622875802,3.36745,3904.3,3904.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754622876503,3.36745,3904.3,3904.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754622877003,3.36748,3904.1,3904.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622877401,3.36748,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622879013,0.51218,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622879400,2.89218,3904.1,3904.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754622879609,3.36748,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622884919,3.36748,3904.1,3904.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622885215,2.29178,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622885402,2.89218,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622885605,3.36748,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622886112,2.8553,3904.1,3904.0,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622888017,1.66519389,3904.4,3904.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754622888018,2.76104,3904.4,3904.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754622888316,3.36744,3904.4,3904.3,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622888918,2.8553,3904.4,3904.3,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622889218,0.6004,3904.8,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754622889511,3.36738,3904.8,3904.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754622889717,1.68531,3904.6,3904.5,2.71972]
["bitfinex-derivatives","ETHF0:USTF0",1754622889913,3.36741,3904.6,3904.5,2.71972]
["bitfinex-derivatives","ETHF0:USTF0",1754622890116,2.8553,3904.6,3904.5,5.92752]
["bitfinex-derivatives","ETHF0:USTF0",1754622890715,2.8553,3904.6,3904.5,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1754622891213,2.8553,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622891621,1.1732,3904.1,3904.0,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1754622891810,2.8553,3904.1,3904.0,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1754622892009,2.8553,3904.1,3904.0,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1754622892217,2.38,3904.1,3904.0,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1754622892917,0.6064,3904.5,3904.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754622893124,1.68533,3904.5,3904.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754622893420,1.68533,3904.5,3904.4,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622893720,3.36743,3904.5,3904.4,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622894521,3.36743,3904.5,3904.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754622895319,2.8553,3904.5,3904.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754622895518,0.7558,3904.1,3904.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1754622895824,2.8553,3904.1,3904.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754622896321,2.8553,3904.1,3904.0,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754622897022,3.36749,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622897526,2.8553,3904.0,3903.9,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754622897819,2.8553,3904.0,3903.9,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754622898024,2.8553,3904.0,3903.9,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622898626,2.8553,3904.0,3903.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754622898925,2.8553,3904.0,3903.9,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754622902321,2.8553,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622902527,1.66605,3903.5,3903.4,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754622902733,4.56469389,3903.5,3903.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754622903628,4.56469389,3903.5,3903.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754622904129,4.56469389,3903.5,3903.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754622904130,2.8995,3903.5,3903.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754622906127,2.93023,3903.7,3903.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622906324,2.8995,3903.7,3903.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622908128,2.8995,3903.7,3903.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754622908632,2.8995,3903.5,3903.4,4.12116]
["bitfinex-derivatives","ETHF0:USTF0",1754622908834,2.8995,3903.5,3903.4,4.90826]
["bitfinex-derivatives","ETHF0:USTF0",1754622909130,2.8995,3903.5,3903.4,6.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754622910031,2.8995,3903.5,3903.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754622910237,2.8995,3903.5,3903.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1754622910828,2.8995,3903.5,3903.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754622911535,2.8995,3903.5,3903.4,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754622911933,2.8995,3903.5,3903.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1754622912833,2.8995,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622913038,2.17743389,3903.6,3902.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754622913039,1.1538,3903.1,3903.0,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1754622913238,2.8995,3903.1,3903.0,3.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754622916242,2.93028,3903.4,3903.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1754622916435,0.4301,3903.6,3903.5,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1754622916635,6.1073,3904.0,3903.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754622916835,6.61949,3904.0,3903.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754622917135,2.418,3904.0,3903.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622917336,2.8995,3904.0,3903.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622917645,2.418,3904.0,3903.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622917837,0.51218,3904.1,3904.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754622918042,2.20648,3904.1,3904.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622918337,0.8445,3904.2,3904.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754622918544,2.5902,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622918738,2.8995,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622919441,3.41167,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622919740,5.07686389,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622920245,4.56469389,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622920542,2.8995,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622920844,0.6194,3904.2,3904.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622921038,2.8995,3904.5,3904.4,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622921239,1.7732,3904.5,3904.4,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622921439,1.66592,3904.6,3904.5,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622921946,3.41162,3904.6,3904.5,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622922148,1.35659,3904.8,3904.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754622922352,3.41159,3904.8,3904.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622922540,2.8995,3904.8,3904.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622924147,2.8995,3904.8,3904.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754622924845,2.8995,3904.8,3904.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754622925046,2.8995,3904.8,3904.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754622926240,2.8995,3904.8,3904.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622926744,4.56469389,3904.8,3904.7,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622927843,0.13453,3905.3,3904.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754622928045,2.24323,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622928246,0.13453,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622929043,0.13453,3905.3,3905.2,4.48789389]
["bitfinex-derivatives","ETHF0:USTF0",1754622930149,0.13453,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622931753,0.76653,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622931952,1.74323,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622932754,2.43883,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622933050,2.90283,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622933252,0.13453,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622934754,0.76653,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622934954,1.34993,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622935157,2.43883,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622935455,2.90283,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622936749,2.13563,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622937253,2.90283,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622937449,0.13453,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622942052,1.74323,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622942252,2.59963,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622942452,2.90283,3905.3,3905.2,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754622948863,2.90283,3905.3,3905.1,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754622949165,1.22343,3905.3,3905.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754622949465,2.90283,3905.3,3905.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754622954264,0.13453,3905.3,3905.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754622955964,2.7683,3906.1,3906.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754622956265,2.7683,3906.1,3906.0,4.93991389]
["bitfinex-derivatives","ETHF0:USTF0",1754622956467,2.3043,3906.1,3906.0,4.93991389]
["bitfinex-derivatives","ETHF0:USTF0",1754622956661,3.2078,3906.9,3906.1,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754622956965,2.7683,3906.9,3906.8,6.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754622957160,1.0,3907.0,3906.8,7.68440389]
["bitfinex-derivatives","ETHF0:USTF0",1754622957366,1.0,3907.0,3906.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754622958460,0.5183,3907.0,3906.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754622958666,3.27998,3907.9,3907.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754622958862,3.27998,3907.9,3907.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754622959255,2.7683,3907.9,3907.8,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754622959456,2.7683,3907.7,3907.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754622959759,1.9826,3907.7,3907.6,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754622959959,2.7683,3907.7,3907.6,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754622961564,2.7683,3907.7,3907.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754622962067,2.7683,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622962263,2.7683,3907.7,3907.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622962455,2.7683,3907.7,3907.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622964063,2.7683,3907.7,3907.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754622964579,3.30415,3907.3,3907.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622964768,3.30415,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622965269,3.30415,3907.3,3907.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622966065,3.30415,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622966573,3.30415,3907.3,3907.2,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754622969467,3.30415,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622971074,3.30421,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622972774,3.30421,3906.9,3906.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622973275,3.30421,3906.9,3906.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622974776,3.30426,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622975178,3.30426,3906.5,3906.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622975478,3.30426,3906.5,3906.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622975672,3.30426,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622975876,3.30431,3906.1,3906.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622976079,3.30431,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622976381,3.30431,3906.1,3906.0,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754622976676,0.51191,3906.1,3906.0,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754622976877,0.5119,3906.2,3906.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754622977078,2.2823,3906.2,3906.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754622977274,2.6841,3906.2,3906.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754622977678,2.6841,3906.2,3906.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754622977980,2.7924,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622978478,2.7924,3906.1,3906.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622979075,2.7924,3906.1,3906.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622979275,2.7924,3906.1,3906.0,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754622980372,2.7924,3906.1,3906.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622980574,2.7924,3906.1,3906.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754622981073,2.7924,3906.1,3906.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622981475,2.7924,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622983078,3.30436,3905.7,3905.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622983376,3.30436,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622983583,3.3044,3905.4,3905.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754622984379,3.3044,3905.4,3905.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754622984870,3.3044,3905.4,3905.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754622985078,3.3044,3905.4,3905.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754622985383,3.3044,3905.4,3905.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754622985776,3.3044,3905.4,3905.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754622986378,3.3044,3905.4,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622986581,2.7924,3905.3,3905.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622986784,2.7924,3905.3,3905.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754622987084,2.7924,3905.3,3905.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622987584,2.7924,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622987882,2.7924,3905.3,3905.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754622988082,2.7924,3905.3,3905.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754622989874,2.7924,3905.3,3905.2,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754622991489,2.7924,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622993184,1.28008,3905.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622993390,3.67065,3905.3,3904.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754622993391,3.29742,3904.5,3904.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754622993585,1.64027,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754622993791,1.6572,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754622994096,2.7853,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754622994289,2.7853,3904.0,3903.9,1.31034296]
["bitfinex-derivatives","ETHF0:USTF0",1754622994492,2.7853,3904.0,3903.9,2.21084296]
["bitfinex-derivatives","ETHF0:USTF0",1754622995198,2.7853,3904.0,3903.9,1.68494296]
["bitfinex-derivatives","ETHF0:USTF0",1754622995398,2.7853,3904.0,3903.9,2.21084296]
["bitfinex-derivatives","ETHF0:USTF0",1754622997305,2.7853,3904.0,3903.9,19.66584296]
["bitfinex-derivatives","ETHF0:USTF0",1754622997506,2.7853,3904.0,3903.9,20.22924296]
["bitfinex-derivatives","ETHF0:USTF0",1754622997705,2.1949,3904.3,3904.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754622997903,0.3082,3904.6,3904.2,1.66519389]
["bitfinex-derivatives","ETHF0:USTF0",1754622998098,2.7853,3904.6,3904.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754622998496,2.7853,3904.6,3904.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754623000100,2.7853,3904.6,3904.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754623000606,2.7853,3904.6,3904.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754623002497,2.7853,3904.6,3904.5,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754623003117,2.7853,3904.6,3904.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754623003407,2.7853,3904.6,3904.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754623004606,0.3082,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623004814,2.7853,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623005612,2.7853,3904.2,3904.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754623005813,2.7853,3904.2,3904.1,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754623006112,2.7853,3904.2,3904.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754623006311,2.7853,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623006613,2.7853,3904.2,3904.1,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754623006913,2.7853,3904.2,3904.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754623008109,1.3112,3904.2,3904.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754623008312,1.6572,3904.2,3904.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754623008502,2.7853,3904.2,3904.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754623008816,2.7853,3904.2,3904.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754623010310,2.3371,3904.4,3904.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754623010512,2.7853,3904.4,3904.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754623010711,0.5904,3904.6,3904.3,20.40156389]
["bitfinex-derivatives","ETHF0:USTF0",1754623010910,1.9654,3904.6,3904.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754623011218,2.1949,3904.6,3904.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754623011409,2.1949,3904.6,3904.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754623011805,2.7853,3904.6,3904.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754623014814,2.7853,3904.6,3904.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754623015216,2.7853,3904.6,3904.5,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754623015916,2.7853,3904.6,3904.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1754623017112,2.7853,3905.2,3905.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754623017315,2.7853,3905.2,3905.1,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754623017518,2.7853,3905.2,3905.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1754623017714,2.1667,3905.2,3905.1,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1754623018017,3.29722,3906.0,3905.9,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754623018217,2.7853,3906.0,3905.9,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1754623018619,2.7853,3906.0,3905.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754623018822,3.29724,3905.9,3905.8,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754623019416,3.29724,3905.9,3905.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754623019417,3.29724,3905.9,3905.7,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754623019616,2.7853,3905.8,3905.7,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1754623020215,0.51196,3905.7,3905.6,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754623020518,3.29726,3905.7,3905.6,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754623021020,2.7853,3905.7,3905.6,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754623021419,3.29728,3905.7,3905.6,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754623021616,0.51199,3905.5,3905.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754623021819,3.16359,3905.5,3905.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754623022019,2.6516,3905.5,3905.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754623022422,1.5441,3905.4,3905.3,17.96501]
["bitfinex-derivatives","ETHF0:USTF0",1754623022715,2.6516,3905.4,3905.3,17.96501]
["bitfinex-derivatives","ETHF0:USTF0",1754623022920,2.6516,3905.4,3905.3,19.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754623023226,1.6195,3905.4,3905.3,19.83741]
["bitfinex-derivatives","ETHF0:USTF0",1754623023418,2.6516,3905.4,3905.3,19.83741]
["bitfinex-derivatives","ETHF0:USTF0",1754623024915,2.6516,3905.4,3905.3,17.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754623025120,1.0321,3905.2,3905.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754623025321,2.6516,3905.2,3905.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754623025518,2.6516,3905.2,3905.1,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754623025719,2.6516,3905.2,3905.1,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754623025919,2.6516,3905.2,3905.1,22.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754623026120,2.6516,3905.5,3905.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754623026320,2.6516,3905.5,3905.4,19.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754623026621,2.6516,3905.5,3905.4,19.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754623026816,2.73823,3906.0,3905.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754623027124,3.16353,3906.0,3905.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754623027625,2.6516,3906.0,3905.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754623029622,0.51184,3906.8,3906.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754623029829,1.0321,3906.7,3906.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754623030121,2.6516,3907.1,3907.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754623030425,1.2714,3907.1,3907.0,22.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754623030825,2.6516,3907.1,3907.0,22.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754623031327,2.6516,3907.1,3907.0,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754623032023,2.6516,3907.1,3907.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754623032224,2.6516,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623032519,2.6516,3907.1,3907.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754623032721,2.6516,3907.1,3907.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754623032917,3.16344,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623033118,3.16349,3906.2,3906.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754623033522,3.16349,3906.2,3906.1,18.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754623033720,1.54401,3906.0,3905.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754623033921,3.16351,3906.0,3905.9,21.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754623034125,3.16351,3906.0,3905.9,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1754623034325,3.16351,3906.0,3905.9,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754623035626,1.12431,3906.0,3905.9,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754623035826,0.51191,3906.0,3905.9,23.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754623036026,2.15641,3906.0,3905.9,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754623036224,3.16351,3906.0,3905.9,18.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754623036622,3.16351,3906.0,3905.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754623036928,3.16356,3905.6,3905.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754623037124,3.16356,3905.6,3905.5,21.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754623037324,3.16362,3905.2,3905.1,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754623037523,3.16362,3905.2,3905.1,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754623038424,3.16362,3905.2,3905.1,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1754623038826,3.16362,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623038827,2.55125,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623039022,1.1942,3904.8,3904.7,7.48329389]
["bitfinex-derivatives","ETHF0:USTF0",1754623039228,2.2263,3904.8,3904.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1754623039527,2.6516,3904.8,3904.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1754623039724,2.6516,3904.8,3904.7,20.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754623039926,1.49592,3904.4,3904.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1754623040133,2.73842,3904.4,3904.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1754623040634,3.16372,3904.4,3904.3,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754623041032,2.2263,3904.4,3904.3,23.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754623041335,0.9838,3904.4,3904.3,23.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754623041627,0.51212,3904.5,3904.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754623041833,0.51212,3904.5,3904.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754623042029,0.5121,3904.6,3904.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754623042231,1.12449,3904.7,3904.6,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754623042432,0.51208,3904.8,3904.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754623042633,0.51208,3904.8,3904.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754623042828,1.12448,3904.8,3904.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754623043031,2.45078,3904.8,3904.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754623043233,1.9387,3904.8,3904.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754623043630,0.4253,3905.1,3904.7,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754623043824,1.9387,3905.0,3904.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754623044033,2.6516,3905.0,3904.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754623044334,0.6124,3905.0,3904.9,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1754623044533,0.6124,3905.0,3904.9,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1754623044735,0.6124,3905.2,3905.1,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1754623045040,1.9694,3905.4,3905.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754623045335,1.9694,3905.4,3905.3,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623045735,3.1636,3905.4,3905.3,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623045931,3.1636,3905.4,3905.3,18.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754623046127,3.1636,3905.4,3905.3,18.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754623046332,2.6516,3905.4,3905.3,18.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754623046537,2.6516,3905.4,3905.3,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623046735,1.0321,3905.4,3905.3,19.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754623046934,2.2263,3905.4,3905.3,19.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754623047135,2.6516,3905.4,3905.3,19.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754623047323,2.6516,3905.4,3905.3,19.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754623047528,2.6516,3905.4,3905.3,19.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754623047728,2.6516,3905.4,3905.3,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623048533,1.27993,3905.6,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623048734,3.16364,3905.1,3905.0,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1754623050738,3.16364,3905.1,3905.0,18.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754623050939,3.16364,3905.1,3905.0,18.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754623051132,2.6516,3905.1,3905.0,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623051735,2.6516,3905.1,3905.0,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754623051936,2.2263,3905.1,3905.0,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754623052132,2.2263,3905.1,3905.0,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754623052333,2.2263,3905.1,3905.0,18.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754623052644,2.675,3905.1,3905.0,19.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754623052833,2.13104,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623053033,3.13194,3905.0,3904.9,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1754623054242,2.1712,3905.0,3904.9,18.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754623054543,1.8921,3905.0,3904.9,19.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754623054938,0.512,3905.4,3905.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754623055130,2.6832,3905.4,3905.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623055440,3.1319,3905.4,3905.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754623055844,2.6199,3905.4,3905.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754623056044,2.6199,3905.4,3905.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754623056845,2.6199,3904.9,3904.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754623057040,2.6199,3904.9,3904.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754623057237,2.6199,3904.9,3904.8,20.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754623059645,2.6199,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623059941,2.6199,3904.9,3904.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754623060443,2.6199,3904.9,3904.8,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754623060938,0.51202,3905.2,3905.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754623061142,1.08652,3905.2,3905.1,20.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754623061343,2.02482,3905.2,3905.1,20.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754623061532,3.13192,3905.2,3905.1,19.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754623062944,3.13192,3905.2,3905.1,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754623063344,3.13192,3905.2,3905.1,19.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754623063546,1.08651,3905.3,3905.2,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754623063746,0.5745,3905.3,3905.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623063950,1.5128,3905.3,3905.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623064141,1.3399,3905.3,3905.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623064544,1.8921,3905.3,3905.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623064746,2.1712,3905.3,3905.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623064949,0.7654,3905.3,3905.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754623065144,2.1712,3905.3,3905.2,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754623065447,2.6199,3905.3,3905.2,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754623065640,0.512,3905.4,3905.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754623065845,3.2078,3905.8,3905.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623065846,2.10867,3905.6,3905.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754623066045,2.55737,3905.6,3905.5,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754623066348,2.6199,3905.6,3905.5,19.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754623068137,1.08645,3905.8,3905.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754623068335,0.89798,3906.3,3906.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754623068542,0.9606,3906.3,3906.2,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754623068839,3.2078,3906.7,3906.5,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754623069044,3.2078,3906.7,3906.6,20.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754623069248,1.3399,3906.9,3906.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754623069447,1.8921,3906.9,3906.8,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623069645,2.1712,3906.9,3906.8,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623069836,2.6199,3906.9,3906.8,19.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754623071045,2.6199,3906.9,3906.8,18.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754623072348,0.4519732,3906.9,3906.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754623072647,2.20023,3906.7,3906.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754623072851,3.13173,3906.7,3906.6,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623073148,2.6199,3906.7,3906.6,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623073546,2.6199,3906.7,3906.6,19.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754623075546,2.1712,3906.7,3906.6,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623075746,2.6199,3906.7,3906.6,20.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754623076447,0.51181,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623076843,1.47241,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623077044,2.68301,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623077244,3.13171,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623078048,2.10851,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623078351,2.68301,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623079943,3.13171,3906.8,3906.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754623080248,3.13171,3906.8,3906.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754623080848,3.13173,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623081042,3.13173,3906.6,3906.5,20.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754623081253,3.13173,3906.6,3906.5,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754623081553,3.13173,3906.6,3906.5,22.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754623082864,3.13173,3906.6,3906.5,20.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754623083362,3.13209,3906.2,3906.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754623083561,3.13209,3906.2,3906.1,21.63421235]
["bitfinex-derivatives","ETHF0:USTF0",1754623083562,2.42589,3906.2,3906.1,21.63421235]
["bitfinex-derivatives","ETHF0:USTF0",1754623084158,1.08999,3906.2,3906.1,21.63421235]
["bitfinex-derivatives","ETHF0:USTF0",1754623084358,0.51189,3906.2,3906.1,21.63421235]
["bitfinex-derivatives","ETHF0:USTF0",1754623084558,1.08999,3906.2,3906.1,21.63421235]
["bitfinex-derivatives","ETHF0:USTF0",1754623085056,0.9931,3906.5,3906.2,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754623085262,1.66555,3906.5,3906.4,4.19121235]
["bitfinex-derivatives","ETHF0:USTF0",1754623085461,1.08995,3906.5,3906.4,4.19121235]
["bitfinex-derivatives","ETHF0:USTF0",1754623085859,0.51184,3906.6,3906.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754623086056,0.51181,3906.8,3906.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754623086256,0.51181,3906.8,3906.7,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754623086456,1.08991,3906.8,3906.7,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754623086651,1.08991,3906.8,3906.7,23.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754623086855,0.5150732,3906.9,3906.8,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1754623087055,0.5150732,3906.9,3906.8,4.19121235]
["bitfinex-derivatives","ETHF0:USTF0",1754623087958,3.1352732,3906.9,3906.8,4.19121235]
["bitfinex-derivatives","ETHF0:USTF0",1754623088654,2.7177732,3906.9,3906.8,1.66041235]
["bitfinex-derivatives","ETHF0:USTF0",1754623088861,1.9815732,3906.9,3906.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754623089362,3.1352732,3906.9,3906.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754623090160,2.7177732,3906.9,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623090461,2.4290732,3906.9,3906.8,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1754623090654,3.1352732,3906.9,3906.8,19.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754623091661,3.1352732,3906.9,3906.8,18.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754623094164,3.1352732,3906.9,3906.8,18.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754623094364,3.1352732,3906.9,3906.8,19.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754623094865,3.1352732,3906.9,3906.8,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754623095466,3.1352732,3906.9,3906.8,17.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754623095965,3.1352732,3906.9,3906.8,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754623096363,3.1352732,3906.9,3906.8,19.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754623096562,0.0032732,3906.9,3906.8,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754623096763,0.5813732,3906.9,3906.8,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754623098470,1.5336732,3906.9,3906.8,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754623098667,2.6234732,3906.9,3906.8,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754623098869,3.13201,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623099064,3.13201,3906.8,3906.7,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754623099667,3.13201,3906.8,3906.7,22.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754623099859,3.13201,3906.8,3906.7,22.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754623100269,3.13201,3906.8,3906.7,22.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754623100465,3.13201,3906.8,3906.7,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754623101168,3.13201,3906.8,3906.7,22.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754623101470,3.13201,3906.8,3906.7,22.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754623102672,3.13201,3906.8,3906.7,23.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754623105671,3.13201,3906.8,3906.7,22.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754623106374,3.13201,3906.8,3906.7,23.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754623106574,3.13201,3906.8,3906.7,22.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754623106872,3.13201,3906.8,3906.7,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754623107470,3.13201,3906.8,3906.7,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754623107669,3.13201,3906.8,3906.7,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1754623107865,3.13201,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623108071,3.13206,3906.4,3906.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754623108275,3.13206,3906.4,3906.3,17.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754623108875,2.6202,3906.4,3906.3,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754623109073,2.6202,3906.4,3906.3,19.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754623110275,2.6202,3906.4,3906.3,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754623110676,2.6202,3906.4,3906.3,19.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754623111176,0.51182,3906.8,3906.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754623111368,1.56085,3906.6,3906.5,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754623111571,1.049,3906.6,3906.5,19.45185]
["bitfinex-derivatives","ETHF0:USTF0",1754623111872,1.6035,3906.6,3906.5,19.86355]
["bitfinex-derivatives","ETHF0:USTF0",1754623112070,2.616,3906.6,3906.5,19.86355]
["bitfinex-derivatives","ETHF0:USTF0",1754623112773,2.616,3906.6,3906.5,20.39115]
["bitfinex-derivatives","ETHF0:USTF0",1754623113075,2.616,3906.6,3906.5,22.05156235]
["bitfinex-derivatives","ETHF0:USTF0",1754623113273,2.1721,3906.6,3906.5,22.05156235]
["bitfinex-derivatives","ETHF0:USTF0",1754623113470,0.0032732,3906.9,3906.8,2.90651]
["bitfinex-derivatives","ETHF0:USTF0",1754623113671,0.0032732,3906.9,3906.8,22.00892235]
["bitfinex-derivatives","ETHF0:USTF0",1754623114273,0.5718732,3906.9,3906.8,22.00892235]
["bitfinex-derivatives","ETHF0:USTF0",1754623114666,1.1263732,3906.9,3906.8,22.00892235]
["bitfinex-derivatives","ETHF0:USTF0",1754623115278,0.0032732,3906.9,3906.8,22.00892235]
["bitfinex-derivatives","ETHF0:USTF0",1754623115873,2.5627,3907.9,3907.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754623116074,2.1188,3907.9,3907.8,20.96951235]
["bitfinex-derivatives","ETHF0:USTF0",1754623116374,2.1188,3907.9,3907.8,21.49711235]
["bitfinex-derivatives","ETHF0:USTF0",1754623116574,0.5686,3908.4,3908.2,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754623116775,2.5627,3908.4,3908.3,18.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754623117171,0.5545,3908.9,3908.3,17.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754623117375,1.95115,3908.9,3908.8,2.66741235]
["bitfinex-derivatives","ETHF0:USTF0",1754623117576,1.95115,3908.9,3908.8,20.11541235]
["bitfinex-derivatives","ETHF0:USTF0",1754623117877,3.07425,3908.9,3908.8,20.11541235]
["bitfinex-derivatives","ETHF0:USTF0",1754623118078,3.07425,3908.9,3908.8,20.97551235]
["bitfinex-derivatives","ETHF0:USTF0",1754623118283,2.5627,3908.3,3908.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754623118584,2.5627,3908.3,3908.2,18.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754623118882,2.5627,3908.3,3908.2,18.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754623119079,2.5627,3907.8,3907.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754623119279,2.5627,3907.8,3907.7,22.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754623119477,2.5627,3907.8,3907.7,22.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754623119674,3.07438,3907.8,3907.7,22.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754623119880,3.07438,3907.8,3907.7,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754623120387,2.5627,3907.8,3907.7,21.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754623120582,1.1231,3908.1,3908.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754623120779,1.8366,3908.1,3908.0,19.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754623120981,2.1188,3908.1,3908.0,19.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754623121385,2.5627,3908.1,3908.0,19.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754623122080,1.1231,3908.1,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623122284,3.07438,3907.8,3907.7,20.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754623122987,3.07438,3907.8,3907.7,21.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754623123587,2.5627,3907.8,3907.7,22.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754623123786,2.5627,3907.8,3907.7,22.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754623124191,2.5627,3907.8,3907.7,22.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754623126187,1.1231,3908.5,3907.7,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623126490,3.0743,3908.4,3908.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754623126683,2.5627,3908.4,3908.3,19.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754623127189,2.5627,3908.4,3908.3,19.84472]
["bitfinex-derivatives","ETHF0:USTF0",1754623128196,0.5686,3908.4,3908.3,20.37232]
["bitfinex-derivatives","ETHF0:USTF0",1754623128494,0.9227,3908.4,3908.3,20.37232]
["bitfinex-derivatives","ETHF0:USTF0",1754623128698,1.4772,3908.4,3908.3,20.37232]
["bitfinex-derivatives","ETHF0:USTF0",1754623128996,1.2049,3908.4,3908.2,3.71943]
["bitfinex-derivatives","ETHF0:USTF0",1754623129183,3.07431,3908.4,3908.3,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754623129496,0.9957,3908.1,3908.0,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754623129693,2.5627,3908.1,3908.0,17.97865]
["bitfinex-derivatives","ETHF0:USTF0",1754623130191,2.5627,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623130388,2.5627,3907.9,3907.8,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754623130890,1.27879,3909.1,3907.8,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754623131098,1.50735,3908.1,3908.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754623131293,1.50735,3908.1,3908.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754623131490,2.50577,3907.9,3907.8,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1754623131696,3.07437,3907.9,3907.8,21.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754623131995,2.5627,3907.9,3907.8,21.19848]
["bitfinex-derivatives","ETHF0:USTF0",1754623132197,2.5627,3907.9,3907.8,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1754623132399,2.5627,3907.9,3907.8,21.48078]
["bitfinex-derivatives","ETHF0:USTF0",1754623132893,2.5627,3907.9,3907.8,22.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754623133095,2.5627,3907.9,3907.8,23.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754623133293,1.5643,3908.2,3908.1,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1754623133495,2.5627,3908.4,3908.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754623133694,2.5627,3908.4,3908.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754623133897,2.5627,3908.4,3908.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754623134196,0.79382,3908.3,3908.2,17.98962]
["bitfinex-derivatives","ETHF0:USTF0",1754623134403,3.07432,3908.3,3908.2,17.98962]
["bitfinex-derivatives","ETHF0:USTF0",1754623134602,3.07432,3908.3,3908.2,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1754623135003,2.5627,3908.3,3908.2,18.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754623135299,2.5627,3908.3,3908.2,18.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623137306,2.5627,3908.3,3908.2,18.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754623137497,2.5627,3908.3,3908.2,19.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754623140300,2.5627,3908.3,3908.2,19.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754623140497,2.5627,3908.3,3908.2,19.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754623140695,0.51158,3908.6,3908.5,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1754623140894,2.63038,3908.6,3908.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754623141196,3.07428,3908.6,3908.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754623142199,3.07428,3908.6,3908.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754623142398,3.00412,3908.3,3908.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754623142598,1.4949,3908.2,3908.1,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754623142801,3.00414,3908.1,3908.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623143001,3.00414,3908.1,3908.0,18.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754623143707,3.00414,3908.1,3908.0,18.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754623143904,3.00414,3908.1,3908.0,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1754623144105,3.00414,3908.1,3908.0,19.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754623144303,3.00414,3908.1,3908.0,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1754623144501,3.00414,3908.1,3908.0,18.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754623144700,3.00414,3908.1,3908.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754623145004,3.00414,3908.1,3908.0,18.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754623145807,2.4925,3908.1,3908.0,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754623146009,0.8949,3908.1,3908.0,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754623146306,1.7746,3908.1,3908.0,19.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754623146607,3.00408,3908.6,3908.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1754623146799,3.00408,3908.6,3908.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754623147996,2.4925,3908.6,3908.5,18.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754623148200,2.4925,3908.6,3908.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754623148703,3.2078,3909.2,3908.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754623148704,3.00401,3909.1,3909.0,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754623148910,3.00401,3909.1,3909.0,19.83052]
["bitfinex-derivatives","ETHF0:USTF0",1754623149105,2.4925,3909.5,3909.4,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1754623149311,2.4925,3909.5,3909.4,18.96386]
["bitfinex-derivatives","ETHF0:USTF0",1754623149610,2.4925,3909.5,3909.4,19.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754623149805,0.728,3909.7,3909.4,18.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754623150106,2.4925,3909.8,3909.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754623150307,2.4925,3909.8,3909.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754623150508,2.4925,3909.8,3909.7,18.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754623151514,2.4925,3909.8,3909.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754623151905,2.4925,3909.8,3909.7,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1754623152108,0.51146,3909.5,3909.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754623152309,3.00396,3909.5,3909.4,18.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754623152708,3.004,3909.2,3909.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754623152909,0.3713,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623153102,0.9976,3908.5,3908.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754623153307,3.00409,3908.5,3908.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623153504,1.55822,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623153714,3.00415,3908.0,3907.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754623154010,3.00415,3908.0,3907.9,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1754623154310,3.00419,3907.7,3907.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623154506,3.00419,3907.7,3907.6,18.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754623154711,1.03529,3907.7,3907.6,19.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754623154902,0.5236,3907.9,3907.6,18.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754623155108,1.03527,3907.9,3907.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623155512,1.92957,3907.9,3907.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623155713,2.55587,3907.9,3907.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623156312,0.51165,3908.1,3908.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754623156518,0.51165,3908.1,3908.0,19.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754623156812,1.03525,3908.1,3908.0,19.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754623157108,1.4949,3908.8,3908.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754623157313,3.00405,3908.8,3908.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754623157513,1.50919,3908.5,3908.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623157712,3.00409,3908.5,3908.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623160518,2.4925,3908.5,3908.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754623160711,2.0442,3908.5,3908.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623160913,2.4925,3908.5,3908.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754623164919,2.4925,3908.5,3908.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754623165113,2.4925,3908.5,3908.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754623165312,2.4925,3908.5,3908.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754623165922,2.0442,3908.5,3908.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623166422,1.7746,3908.5,3908.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754623167926,1.0466,3908.8,3908.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754623168132,1.0466,3908.8,3908.7,19.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754623168322,1.4179,3908.8,3908.7,19.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754623168522,2.4925,3908.8,3908.7,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754623168722,2.4925,3908.8,3908.6,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1754623168922,2.4925,3908.8,3908.7,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754623169227,1.4949,3908.7,3908.6,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1754623169525,2.4925,3908.7,3908.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754623170029,2.4925,3908.7,3908.6,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754623170425,2.4925,3908.7,3908.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754623170626,2.4925,3908.7,3908.6,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754623170928,3.00402,3909.1,3909.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754623171428,3.00402,3909.1,3909.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754623171624,3.00402,3909.1,3908.9,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754623171825,0.9862,3909.0,3908.9,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754623172026,2.5054,3909.0,3908.9,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754623172529,0.51154,3908.9,3908.8,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754623172731,3.01694,3908.9,3908.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1754623173225,3.01694,3908.9,3908.8,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1754623174924,3.01694,3908.9,3908.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1754623175232,3.01694,3908.9,3908.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754623175930,3.01694,3908.9,3908.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754623177829,0.78738,3908.6,3908.5,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754623178026,2.5054,3908.6,3908.5,18.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754623178226,1.04064,3908.9,3908.5,18.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754623178428,2.5054,3908.9,3908.8,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1754623178632,2.5054,3908.9,3908.8,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1754623178830,2.5054,3908.9,3908.8,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754623179132,2.5054,3908.9,3908.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754623179334,2.5054,3908.9,3908.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754623180535,2.5054,3908.9,3908.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754623180734,1.49778,3908.7,3908.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754623181029,1.49778,3908.7,3908.6,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1754623181342,1.49776,3908.7,3908.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754623181638,3.01696,3908.7,3908.6,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754623181936,3.01696,3908.7,3908.6,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1754623182232,3.01696,3908.7,3908.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754623182425,3.01696,3908.7,3908.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754623184138,2.5054,3908.7,3908.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754623185132,0.51155,3908.9,3908.5,18.01558]
["bitfinex-derivatives","ETHF0:USTF0",1754623185133,0.51155,3908.9,3908.8,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754623185335,0.7104,3908.6,3908.5,19.44529]
["bitfinex-derivatives","ETHF0:USTF0",1754623185536,1.2539,3908.6,3908.5,19.96769]
["bitfinex-derivatives","ETHF0:USTF0",1754623185731,1.783,3908.6,3908.5,19.96769]
["bitfinex-derivatives","ETHF0:USTF0",1754623186039,1.783,3908.6,3908.5,20.37409]
["bitfinex-derivatives","ETHF0:USTF0",1754623186434,2.5054,3908.6,3908.5,19.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754623187431,2.5054,3908.6,3908.5,18.68299]
["bitfinex-derivatives","ETHF0:USTF0",1754623187637,2.5054,3908.6,3908.5,19.08939]
["bitfinex-derivatives","ETHF0:USTF0",1754623188536,2.5054,3908.6,3908.5,19.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754623190139,2.5054,3908.6,3908.5,19.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754623192042,2.5054,3908.6,3908.5,20.37409]
["bitfinex-derivatives","ETHF0:USTF0",1754623192941,2.0588,3908.6,3908.5,20.37409]
["bitfinex-derivatives","ETHF0:USTF0",1754623193142,2.5054,3908.6,3908.5,20.37409]
["bitfinex-derivatives","ETHF0:USTF0",1754623196545,2.5054,3908.6,3908.5,19.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754623197041,2.5054,3908.6,3908.5,18.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754623197242,2.5054,3908.6,3908.5,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754623198344,2.5054,3908.6,3908.5,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754623199547,2.5054,3908.6,3908.5,18.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754623199745,2.5054,3908.6,3908.5,19.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754623201239,2.0588,3908.6,3908.5,19.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754623201444,2.5054,3908.6,3908.5,19.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754623202241,2.5054,3908.6,3908.5,19.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754623203743,2.5054,3908.6,3908.5,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754623204345,2.5054,3908.6,3908.5,18.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754623205447,0.9968,3908.2,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623205750,2.5062,3907.9,3907.8,5.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754623205950,2.5062,3907.9,3907.8,22.96528]
["bitfinex-derivatives","ETHF0:USTF0",1754623206147,1.76884,3908.2,3908.1,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754623206445,3.01784,3908.2,3908.1,18.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754623206652,1.50777,3907.9,3907.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754623206847,3.01787,3907.9,3907.8,22.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754623207046,3.01787,3907.9,3907.8,22.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754623208351,0.51167,3907.9,3907.8,22.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754623208651,2.57237,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623208950,3.01787,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623209551,3.01787,3907.9,3907.8,22.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754623210147,2.28217,3907.9,3907.8,22.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754623210348,3.01787,3907.9,3907.8,22.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754623213043,2.28217,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623213648,3.01787,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623213848,2.0607,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623214254,2.5062,3907.9,3907.8,22.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754623215557,1.6433,3907.9,3907.8,22.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754623216152,1.4209,3907.9,3907.8,21.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754623216351,0.51165,3908.1,3908.0,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754623216650,3.01785,3908.1,3908.0,19.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754623216856,3.01785,3908.1,3908.0,19.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754623217754,0.51161,3908.4,3908.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754623217958,6.22556,3908.7,3908.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754623218153,6.22556,3908.7,3908.6,19.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754623218452,7.88421953,3908.7,3908.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754623218650,7.88421953,3908.7,3908.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754623219057,3.01776,3908.7,3908.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754623221154,3.01776,3908.7,3908.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754623225856,1.1514,3908.4,3908.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754623226061,2.78905,3908.7,3908.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623226062,3.01784,3908.1,3908.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623226360,3.01784,3908.1,3908.0,18.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754623226664,3.01784,3908.1,3908.0,18.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754623227358,3.01784,3908.1,3908.0,19.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754623227560,3.01784,3908.1,3908.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623228061,0.9961,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623228358,2.57239,3907.7,3907.6,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754623228560,3.01789,3907.7,3907.6,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754623228761,3.01792,3907.5,3907.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754623228951,3.01792,3907.5,3907.4,19.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754623229155,1.92592,3907.6,3907.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623229354,2.57242,3907.6,3907.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623229560,3.01792,3907.6,3907.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623229762,0.80193,3907.4,3907.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754623229962,1.50783,3907.4,3907.3,19.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754623230164,1.50783,3907.4,3907.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623230360,3.01793,3907.4,3907.3,19.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754623230562,3.01793,3907.4,3907.3,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754623230754,3.01793,3907.4,3907.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754623230954,3.01793,3907.4,3907.3,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754623231762,3.01793,3907.4,3907.3,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754623232760,3.2078,3908.3,3907.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754623232969,4.71882,3908.3,3908.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754623233160,4.71882,3908.3,3908.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754623233559,6.17152,3908.3,3908.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754623233964,6.17152,3908.3,3908.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623234267,2.4521,3908.3,3908.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623234466,2.4521,3908.3,3908.2,19.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754623235062,2.0219,3908.3,3908.2,19.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754623235264,1.94116,3908.7,3908.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754623235465,2.96366,3908.7,3908.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754623235871,3.7288,3908.8,3908.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754623236066,3.7288,3908.8,3908.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623236262,0.521,3908.8,3908.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623236663,1.0225,3908.8,3908.7,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623237163,0.521,3909.0,3908.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623237364,0.51148,3909.4,3909.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754623237568,0.521,3909.5,3909.1,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623237569,0.51146,3909.5,3909.3,18.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754623237861,1.521,3910.0,3909.7,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1754623238076,1.521,3910.0,3909.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623238266,1.521,3910.0,3909.9,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754623238672,3.03179,3910.0,3909.9,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1754623238863,3.96349,3910.0,3909.9,17.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754623239270,3.96349,3910.0,3909.9,18.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754623239474,3.96349,3910.0,3909.9,18.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754623240863,3.96349,3910.0,3909.9,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1754623241070,2.96357,3909.4,3909.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623241269,2.96357,3909.4,3909.3,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754623241672,2.96357,3909.4,3909.3,18.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754623241870,2.96361,3909.1,3909.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754623242071,4.62226953,3909.1,3909.0,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1754623242264,1.51098,3908.6,3908.5,40.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754623242472,2.96368,3908.6,3908.5,58.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754623242674,2.96368,3908.6,3908.5,22.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754623242867,2.96368,3908.6,3908.5,19.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754623243367,2.96368,3908.6,3908.5,19.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754623243574,2.96368,3908.6,3908.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623243773,2.96368,3908.6,3908.5,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754623244371,4.62233953,3908.6,3908.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754623245475,2.96368,3908.6,3908.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623246267,0.51158,3908.6,3908.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623246471,1.88278,3908.6,3908.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623246774,1.38128,3908.6,3908.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623247168,0.51158,3908.6,3908.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623247368,6.17138,3909.3,3909.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623247573,3.71928,3909.3,3909.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623247780,3.2078,3909.3,3909.2,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623248470,3.2078,3909.9,3909.8,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623248671,3.2078,3909.9,3909.8,19.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754623248870,4.9371,3909.9,3909.8,19.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754623249471,5.6599,3909.9,3909.8,19.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754623249774,5.6599,3909.9,3909.8,19.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754623250168,5.6599,3909.9,3909.8,18.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754623250576,2.46205,3909.6,3909.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754623250771,2.4521,3909.6,3909.5,19.76506]
["bitfinex-derivatives","ETHF0:USTF0",1754623250966,4.579,3909.9,3909.8,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623251165,4.0775,3909.9,3909.8,19.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754623251371,3.7288,3909.9,3909.8,19.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754623251572,1.0,3910.0,3909.9,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754623252074,0.63,3910.0,3909.9,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754623253072,2.3593,3910.0,3909.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754623253272,3.0821,3910.0,3909.9,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754623253473,3.0821,3910.0,3909.9,19.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754623253679,2.6519,3910.0,3909.9,20.30431]
["bitfinex-derivatives","ETHF0:USTF0",1754623253975,2.3593,3910.0,3909.9,20.30431]
["bitfinex-derivatives","ETHF0:USTF0",1754623254179,0.63,3910.0,3909.9,19.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754623254475,0.63,3910.0,3909.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754623254674,2.0596,3910.0,3909.9,18.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754623255175,2.96351,3909.9,3909.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754623255372,2.96351,3909.9,3909.8,18.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754623256582,1.21823,3909.7,3909.5,3.71925]
["bitfinex-derivatives","ETHF0:USTF0",1754623256880,2.96353,3909.7,3909.6,18.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754623257081,2.96353,3909.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623257282,0.9994,3909.7,3909.6,18.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754623257477,0.86011,3909.9,3909.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754623257677,1.1414,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754623257873,1.6525,3910.0,3909.9,19.59201]
["bitfinex-derivatives","ETHF0:USTF0",1754623258778,0.63,3910.0,3909.9,22.79981]
["bitfinex-derivatives","ETHF0:USTF0",1754623265589,1.6819,3910.0,3909.9,22.79981]
["bitfinex-derivatives","ETHF0:USTF0",1754623267698,2.0078,3910.0,3909.9,22.79981]
["bitfinex-derivatives","ETHF0:USTF0",1754623267892,3.0554,3910.0,3909.9,22.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754623268396,0.51114,3912.0,3911.7,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754623268592,0.5132,3912.1,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623268796,1.9968,3911.9,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623269097,2.4254,3911.9,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623269294,2.4254,3911.9,3911.8,18.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754623269698,2.34911199,3911.9,3911.8,18.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754623269899,2.34911199,3911.9,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623270101,2.34911199,3911.9,3911.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754623271000,2.02321199,3911.9,3911.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754623271301,2.02321199,3911.9,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623271500,2.34911199,3911.9,3911.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754623272301,1.48451199,3911.9,3911.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754623272497,2.77771199,3911.9,3911.8,20.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754623272703,2.77771199,3911.9,3911.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754623273205,2.34911199,3911.9,3911.8,22.37745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623273404,0.86551199,3911.9,3911.8,22.37745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623273597,0.35231199,3911.9,3911.8,22.37745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623274196,0.35231199,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623274502,0.86551199,3911.9,3911.8,22.52745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623274803,2.34911199,3911.9,3911.8,22.52745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623275804,2.77771199,3911.9,3911.8,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754623276102,2.77771199,3911.9,3911.8,22.52745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623276302,0.35231199,3911.9,3911.8,22.52745953]
["bitfinex-derivatives","ETHF0:USTF0",1754623276604,0.5132,3912.4,3911.9,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754623276804,0.5132,3912.4,3912.3,4.86645953]
["bitfinex-derivatives","ETHF0:USTF0",1754623277005,0.5132,3912.4,3912.3,23.12955953]
["bitfinex-derivatives","ETHF0:USTF0",1754623278004,1.4011,3912.4,3912.3,23.12955953]
["bitfinex-derivatives","ETHF0:USTF0",1754623279003,2.4836,3913.0,3912.9,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754623279301,1.3735,3913.2,3913.1,1.98995953]
["bitfinex-derivatives","ETHF0:USTF0",1754623279503,1.8867,3913.2,3913.1,19.73395953]
["bitfinex-derivatives","ETHF0:USTF0",1754623281105,2.4254,3913.2,3913.1,20.60285953]
["bitfinex-derivatives","ETHF0:USTF0",1754623281306,2.4254,3913.2,3913.1,21.09765953]
["bitfinex-derivatives","ETHF0:USTF0",1754623281503,1.1322,3913.2,3913.1,21.09765953]
["bitfinex-derivatives","ETHF0:USTF0",1754623281705,0.5132,3913.5,3913.4,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754623281907,1.1322,3913.5,3913.4,25.15560953]
["bitfinex-derivatives","ETHF0:USTF0",1754623282107,2.4254,3913.5,3913.4,24.80640953]
["bitfinex-derivatives","ETHF0:USTF0",1754623283510,1.65865953,3914.2,3913.4,24.80640953]
["bitfinex-derivatives","ETHF0:USTF0",1754623283511,2.4254,3913.9,3913.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754623283807,2.4254,3913.9,3913.8,21.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1754623287107,1.1322,3913.9,3913.8,21.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1754623287304,2.4254,3913.9,3913.8,21.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1754623288512,1.1322,3914.3,3914.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754623288707,0.5132,3914.3,3914.2,25.13250953]
["bitfinex-derivatives","ETHF0:USTF0",1754623289105,0.8624,3914.3,3914.2,23.12465]
["bitfinex-derivatives","ETHF0:USTF0",1754623289301,0.5132,3920.7,3914.2,23.91440953]
["bitfinex-derivatives","ETHF0:USTF0",1754623289504,1.0,3925.0,3914.2,23.91440953]
["bitfinex-derivatives","ETHF0:USTF0",1754623289505,3.2078,3921.5,3918.9,2.55605953]
["bitfinex-derivatives","ETHF0:USTF0",1754623289704,3.2078,3921.2,3920.6,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754623290005,1.65865953,3921.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623290205,1.65865953,3921.3,3919.8,1.65865953]
["bitfinex-derivatives","ETHF0:USTF0",1754623290206,1.65865953,3921.0,3919.8,1.98355953]
["bitfinex-derivatives","ETHF0:USTF0",1754623290410,2.16861953,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623290604,0.20903262,3921.8,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623290909,0.50996,3921.1,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623291311,0.4286,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623291508,1.0519,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623291710,1.4837,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623292113,3.2078,3922.5,3920.9,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754623292311,3.2078,3924.2,3922.1,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754623292512,1.0123,3924.1,3923.4,5.95533369]
["bitfinex-derivatives","ETHF0:USTF0",1754623292715,1.1291,3924.1,3923.8,2.87143369]
["bitfinex-derivatives","ETHF0:USTF0",1754623292913,0.5486,3924.4,3924.1,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754623293112,0.5805,3924.9,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623293317,1.0123,3925.1,3924.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754623293518,0.5805,3925.1,3924.8,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754623293718,0.4318,3925.4,3924.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754623293922,0.4318,3925.4,3924.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754623294222,1.5609,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623294627,1.5609,3924.6,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623294916,0.4318,3923.9,3923.2,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754623295118,0.50963,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623295321,0.50963,3923.6,3923.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754623295820,0.50963,3923.6,3923.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754623296021,2.07053,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623296220,0.5486,3924.6,3923.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754623296424,0.5095,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623296724,2.0704,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623297515,1.5609,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623298020,0.5805,3924.9,3924.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754623298215,0.5805,3924.9,3924.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754623298420,1.0,3925.0,3924.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623298625,1.0,3925.0,3924.9,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754623299229,1.0,3925.0,3924.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754623300728,1.0,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623300729,3.07034,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623301120,2.1291,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623301325,1.0,3925.0,3924.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754623301526,1.0,3925.0,3924.9,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754623301725,1.01491441,3925.0,3924.9,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754623302528,1.01491441,3925.0,3924.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754623302732,3.08525441,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623303426,3.08525441,3925.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623303427,2.57581441,3925.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623303630,0.50957,3924.1,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623303931,1.38159,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623305931,1.38159,3923.9,3923.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623306532,0.872,3923.9,3923.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623307233,1.4383,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623307422,0.5486,3923.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623307623,0.50972,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623307827,0.5486,3922.7,3922.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1754623308033,0.5486,3922.7,3922.6,5.31835]
["bitfinex-derivatives","ETHF0:USTF0",1754623308335,0.5486,3922.7,3922.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623308532,1.1149,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623308725,0.5663,3922.2,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623308921,0.5486,3922.1,3922.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623309328,0.5486,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623309729,0.5486,3922.1,3922.0,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1754623309934,0.5486,3922.1,3922.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623310131,0.5486,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623310332,0.5486,3922.9,3922.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1754623310634,0.5486,3922.9,3922.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623310635,1.05832,3922.9,3922.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623310823,0.5486,3922.9,3922.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623311130,0.50976,3922.6,3922.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754623311433,0.50982,3922.1,3921.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754623311634,0.50985,3921.9,3921.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754623311830,0.5486,3922.0,3921.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754623312132,0.5486,3921.6,3920.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623312324,0.50996,3921.1,3920.8,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754623312523,1.05856,3921.1,3921.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623312927,0.50998,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623313132,1.05853,3921.3,3921.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754623313328,0.5486,3921.3,3921.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754623313532,0.50988,3921.7,3921.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754623313736,0.50986,3921.9,3921.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623313937,0.5486,3921.8,3921.6,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754623314136,0.5486,3921.8,3921.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623315940,0.5486,3921.8,3921.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1754623316241,0.5486,3921.8,3921.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754623316742,0.50987,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623316947,1.05847,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623317447,1.05852,3921.3,3921.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623317644,0.50993,3921.3,3921.0,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1754623317848,1.2746,3922.0,3921.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754623318050,0.5486,3921.9,3921.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754623318250,0.50991,3921.4,3921.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754623318544,1.05851,3921.4,3921.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754623318744,1.05851,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623319049,0.5486,3921.3,3921.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623319651,0.5486,3921.3,3921.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1754623319846,0.5486,3921.3,3921.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1754623320752,0.5486,3922.0,3921.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754623321049,0.50982,3922.1,3922.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754623321456,0.5486,3922.4,3922.2,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754623321748,0.6068,3922.7,3922.5,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1754623321946,0.6068,3922.7,3922.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623322138,0.50974,3922.8,3922.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623322341,1.11654,3922.8,3922.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623323146,0.50978,3922.5,3922.3,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754623323354,0.50972,3922.9,3922.6,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754623323551,1.11652,3922.9,3922.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623323753,0.0126,3923.3,3922.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623323948,0.0126,3923.2,3922.4,4.48224]
["bitfinex-derivatives","ETHF0:USTF0",1754623324253,1.11649,3923.1,3923.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754623324749,1.11652,3922.9,3922.6,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754623324943,1.11653,3922.9,3922.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754623325140,0.6068,3922.8,3922.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623325540,0.6068,3922.8,3922.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623326647,0.50974,3922.7,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623326854,1.11657,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623327352,1.11657,3922.5,3922.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754623327550,1.11657,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623327851,1.11657,3922.5,3922.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754623327852,1.11663,3922.1,3922.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754623328248,1.11663,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623328446,0.5099,3921.5,3921.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623328646,0.50994,3921.2,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623328848,0.51002,3920.6,3920.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754623329047,1.11682,3920.6,3920.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754623329349,1.11682,3920.6,3920.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623329753,0.51009,3920.1,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623330057,0.51009,3920.1,3920.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623330458,1.11689,3920.1,3920.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623330756,0.6068,3920.4,3920.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754623330956,0.52259,3920.8,3920.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623331156,0.6068,3921.2,3920.5,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754623331344,3.2078,3921.5,3920.5,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754623331548,0.6068,3920.7,3920.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623331951,0.6068,3920.7,3920.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623332350,0.0126,3920.7,3920.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623332553,0.50997,3921.0,3920.6,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754623332753,0.50997,3921.0,3920.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754623332961,0.6068,3920.9,3920.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623333266,0.50999,3920.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623333561,0.51003,3920.5,3920.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623334158,1.11683,3920.5,3920.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623334358,0.6068,3920.5,3920.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623334556,0.6068,3920.5,3920.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623334757,0.51002,3920.6,3920.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623334952,0.51002,3920.6,3920.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623335153,1.11682,3920.6,3920.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623335357,8.845,3926.5,3920.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623335358,1.27446,3922.4,3920.8,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1754623335554,0.50986,3921.8,3921.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623335759,0.50986,3921.8,3921.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623335959,0.4146,3922.3,3921.8,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1754623336160,0.50981,3922.2,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623336363,0.5098,3922.3,3922.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623336564,0.5098,3922.3,3922.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623336765,0.5942,3922.6,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623336766,0.50977,3922.5,3922.1,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754623336960,0.50979,3922.3,3922.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623337154,0.50979,3922.4,3922.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623337354,0.50979,3922.4,3922.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623337557,0.92439,3922.4,3922.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623338364,1.51859,3922.4,3922.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623339263,3.2078,3923.1,3922.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754623339470,3.2078,3924.2,3923.6,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1754623339764,3.2078,3924.2,3923.5,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1754623339965,1.0088,3924.1,3923.9,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1754623340268,3.2078,3924.2,3924.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623340568,3.2078,3924.2,3924.1,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1754623340760,3.2078,3924.2,3924.1,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754623340960,3.2078,3924.2,3924.1,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1754623341361,3.2078,3924.2,3924.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623341657,3.2078,3924.2,3924.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623341857,3.2078,3924.2,3924.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623342159,0.50959,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623342364,0.50956,3924.1,3923.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754623342568,0.4146,3924.0,3923.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623342868,1.0088,3924.0,3923.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623346865,0.4146,3924.0,3923.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623347074,0.50956,3924.1,3923.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623347267,0.50959,3924.0,3923.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754623347467,3.2078,3924.6,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623347672,3.2078,3924.6,3923.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623347873,0.50953,3924.4,3924.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623348075,0.50953,3924.4,3924.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754623348371,0.50953,3924.4,3924.0,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754623348372,3.2078,3925.7,3924.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754623348562,0.50943,3925.2,3924.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623348766,0.50942,3925.3,3924.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623348967,0.4146,3925.9,3924.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623349163,0.41061441,3925.0,3924.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623349374,0.50935,3925.8,3925.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754623349569,0.50933,3925.9,3925.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754623349776,0.50932,3926.0,3925.8,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1754623350072,0.50932,3926.0,3925.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754623350273,0.50934,3925.9,3925.6,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754623350576,1.51814,3925.9,3925.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754623352275,0.50939,3925.4,3925.3,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754623352574,0.50938,3925.5,3925.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623353071,0.50934,3925.9,3925.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754623353277,1.2731,3926.6,3925.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754623353475,1.27313,3926.5,3926.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623353776,1.4699,3926.1,3926.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754623354278,1.4699,3926.1,3926.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623354668,0.417,3926.6,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623354867,3.2078,3926.8,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623354868,0.9606,3927.2,3926.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754623355073,0.50922,3926.8,3926.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754623355371,0.50922,3926.8,3926.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623355878,0.5092,3926.9,3926.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754623356066,0.5092,3926.9,3926.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623356676,0.1,3927.3,3927.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623356872,0.50918,3927.1,3926.7,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754623357074,0.1,3927.3,3926.7,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754623357270,0.5436,3933.3,3930.9,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1754623357470,0.5991,3932.8,3930.9,5.75266736]
["bitfinex-derivatives","ETHF0:USTF0",1754623357675,0.5991,3932.4,3931.9,6.38246736]
["bitfinex-derivatives","ETHF0:USTF0",1754623357977,1.27087,3933.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623358175,0.50841,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623358375,1.44718,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623358872,0.5991,3932.9,3932.3,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1754623359076,0.5991,3932.6,3932.3,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754623359271,0.30448,3932.7,3932.6,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1754623359471,0.50835,3933.5,3932.5,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754623359675,0.50835,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623359876,1.5991,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623360079,1.90358,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623360280,1.0,3934.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623360981,1.30448,3933.9,3933.8,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754623361176,0.5991,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623361477,0.5083,3933.8,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623361679,4.51228,3934.7,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623361982,0.5991,3934.5,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623362279,1.81268,3934.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623362480,1.30448,3934.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623362681,0.50816,3934.9,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623362879,0.50823,3934.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623363080,0.5991,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623363282,1.90358,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623363483,1.30448,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623364177,3.2078,3935.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623364389,3.2078,3936.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623364578,0.5436,3936.1,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623364774,1.10703,3936.7,3935.6,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1754623364983,1.1427,3936.9,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623365279,1.0,3937.0,3936.6,22.99094]
["bitfinex-derivatives","ETHF0:USTF0",1754623365479,1.0,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623365785,3.8069,3939.3,3938.1,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754623365972,3.8069,3939.3,3938.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754623366171,3.8069,3939.3,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623366377,0.50767,3938.7,3938.6,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1754623366571,0.50782,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623366772,1.5991,3938.6,3937.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754623366978,1.0,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623367177,1.0,3938.5,3937.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623367178,1.0,3938.5,3938.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623367376,0.00506852,3939.0,3938.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623367577,0.50771,3938.4,3938.3,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623367781,1.10686,3938.0,3937.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754623367976,0.5991,3938.6,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623368180,1.5077,3938.5,3938.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623368382,0.5077,3938.5,3938.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623368584,0.5077,3938.5,3938.4,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754623368776,0.10506852,3939.0,3938.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754623368977,0.5436,3938.8,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623369275,0.50772,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623369582,0.5991,3938.2,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623369884,1.0,3938.8,3938.1,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754623370180,0.5991,3938.5,3938.3,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754623370386,1.0,3938.9,3938.3,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754623370584,0.10506852,3939.0,3938.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754623370788,1.0,3938.9,3938.6,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754623370979,0.10506852,3939.0,3938.7,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754623371286,0.10506852,3939.0,3938.9,7.33098798]
["bitfinex-derivatives","ETHF0:USTF0",1754623371578,0.5991,3939.7,3939.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754623371780,1.417,3940.0,3939.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754623371983,0.5991,3939.5,3939.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754623372179,0.5991,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623372376,1.1427,3939.6,3938.9,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754623372583,1.1427,3939.6,3939.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754623372787,0.5991,3939.9,3939.5,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754623373084,0.5991,3939.8,3939.2,7.20658798]
["bitfinex-derivatives","ETHF0:USTF0",1754623373286,0.5436,3939.8,3939.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754623373484,0.5991,3939.7,3939.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754623373686,0.5991,3939.7,3939.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754623373986,0.5991,3939.6,3939.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754623374180,1.0,3940.0,3939.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754623374374,1.0,3940.0,3939.9,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754623374580,1.5991,3940.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623374784,1.5597,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623374973,0.50757,3939.6,3939.3,39.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754623375178,1.5597,3939.4,3939.3,39.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754623375374,1.0,3940.0,3939.3,39.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754623375578,0.9606,3939.7,3939.6,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754623375780,0.5991,3944.9,3940.9,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1754623375978,2.8105,3946.0,3944.8,7.20658798]
["bitfinex-derivatives","ETHF0:USTF0",1754623375979,0.50682,3945.5,3944.8,7.20658798]
["bitfinex-derivatives","ETHF0:USTF0",1754623376181,0.50682,3945.5,3943.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754623376182,0.417,3945.7,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623376379,0.417,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623376580,0.417,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623376775,0.1,3945.0,3944.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754623376983,0.1,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623376984,0.517,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623377387,0.417,3944.9,3944.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623377584,0.50698,3944.2,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623377776,0.417,3943.5,3942.8,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623377975,3.2078,3944.4,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623378181,1.26732,3944.6,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623378182,0.50723,3942.2,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623378482,1.5597,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623378879,2.5597,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623379378,1.0,3941.5,3941.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754623379580,1.0,3942.8,3941.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623379788,0.50709,3943.3,3942.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754623379980,1.5597,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623380179,0.50709,3943.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623380377,1.0,3943.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623380587,1.5597,3943.1,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623380984,1.0,3943.0,3942.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754623381190,1.0161,3943.8,3942.9,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1754623381376,1.5597,3944.5,3943.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754623381582,0.50693,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623381880,1.3563,3944.5,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623382184,1.8654,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623382783,0.50709,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623383082,0.50717,3942.8,3942.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754623383286,1.0,3943.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623383481,1.0,3943.3,3942.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623383482,0.0812,3944.8,3943.1,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754623383682,1.0812,3944.8,3944.1,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754623383886,1.0,3944.7,3944.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623384086,1.0,3944.8,3944.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623384288,0.1,3945.0,3944.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754623384476,0.1,3945.0,3944.3,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754623384677,0.50694,3944.6,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623384877,0.507,3944.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623385084,0.507,3944.1,3942.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754623385085,0.50706,3943.6,3942.7,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754623385285,0.50715,3943.0,3942.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623385480,0.50713,3943.1,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623385681,1.0,3943.6,3942.9,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1754623385992,1.0,3943.5,3943.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623386178,1.0,3944.7,3943.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1754623386383,0.1,3945.0,3944.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623386590,1.0,3944.9,3944.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623386888,0.1,3945.0,3944.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623387189,0.60688,3945.0,3944.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623387585,0.50691,3944.8,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623387779,0.1,3945.0,3944.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623387987,0.1,3945.0,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623388188,0.1,3945.0,3944.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623388391,0.1,3945.0,3944.9,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1754623388988,1.0,3946.0,3945.9,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1754623389289,1.0,3946.0,3945.9,5.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754623389487,0.5066,3947.2,3946.3,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1754623389690,0.50664,3946.9,3946.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623389891,0.50663,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623390089,0.50663,3947.0,3946.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623390287,0.16865803,3947.7,3947.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623390587,0.1,3948.0,3947.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623390793,0.1,3948.0,3947.0,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1754623390794,1.01562,3947.9,3947.0,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1754623390983,0.1,3948.0,3947.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754623391182,0.1,3948.0,3947.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623391386,0.1,3948.0,3947.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623391882,3.7169,3949.1,3947.7,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754623391883,3.2078,3949.9,3947.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623392081,3.2078,3949.9,3947.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754623392082,0.50629,3949.6,3949.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623392392,0.50636,3949.1,3948.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623392591,0.72792033,3950.0,3949.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623392791,0.50625,3949.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623392990,0.72792033,3950.0,3949.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623393186,0.72792033,3950.0,3949.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623393693,0.72792033,3950.0,3949.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623393988,1.23702033,3950.0,3949.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623394191,1.23417033,3950.0,3949.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623394390,0.50626,3949.8,3949.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623394593,0.50632,3949.4,3949.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623394891,3.93572033,3950.0,3948.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754623394892,0.50631,3949.5,3948.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623395088,0.72792033,3950.0,3949.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623395282,0.50627,3949.8,3949.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623395489,1.8654,3949.8,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623395695,1.8654,3949.8,3948.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623395889,1.8654,3949.8,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623396092,3.2078,3949.9,3949.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623396394,0.50629,3949.7,3949.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623396592,3.2078,3949.9,3949.0,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754623396789,1.23417033,3950.0,3949.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623397089,0.72792033,3950.0,3949.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623397295,0.72792033,3950.0,3948.5,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1754623397296,1.8654,3949.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623397502,1.1847,3949.5,3948.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754623397793,0.72792033,3950.0,3949.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623397999,1.23416033,3950.0,3949.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754623398303,0.72792033,3950.0,3949.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623398492,0.72792033,3950.0,3949.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623398799,1.23702033,3950.0,3949.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623398986,0.72792033,3950.0,3949.7,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754623399194,0.72792033,3950.0,3949.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623399494,0.72792033,3950.0,3949.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754623399792,0.72792033,3950.0,3949.9,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754623400492,0.72792033,3950.0,3949.7,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754623400797,1.23702033,3950.0,3949.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623401295,0.72792033,3950.0,3949.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623401498,0.72792033,3950.0,3949.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754623401794,0.72792033,3950.0,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623401995,3.2078,3949.9,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623402397,3.2078,3949.9,3949.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623402398,0.50627,3949.8,3948.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623402691,0.50637,3949.0,3948.3,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1754623402993,0.5091,3949.6,3948.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754623403294,0.50638,3948.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623403491,0.5091,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623404697,0.50627,3949.8,3948.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754623404698,228.271,3953.8,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623404896,3.2078,3953.2,3952.0,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754623405093,0.50552,3955.6,3953.7,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754623405397,0.50558,3955.2,3953.8,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1754623405595,0.50554,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623405803,0.6807,3956.3,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623406096,1.26313,3957.8,3953.8,36.42776562]
["bitfinex-derivatives","ETHF0:USTF0",1754623406097,0.6807,3957.2,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623406301,0.50542,3956.4,3954.6,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623406499,0.50536,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623406792,1.0,3957.0,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623406995,1.0,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623407195,1.0,3957.0,3956.9,7.20658798]
["bitfinex-derivatives","ETHF0:USTF0",1754623407597,1.26242,3960.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623407799,1.94341,3959.1,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623408004,1.18588,3958.3,3958.2,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1754623408196,0.50532,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623408390,0.50537,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623408600,1.26315,3957.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623408799,3.2078,3958.5,3957.4,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623409001,0.50525,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623409194,0.50542,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623409697,0.50544,3956.2,3955.9,2.67195]
["bitfinex-derivatives","ETHF0:USTF0",1754623409904,0.50544,3956.2,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754623409905,0.50557,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623410299,0.6807,3955.1,3954.9,0.91025171]
["bitfinex-derivatives","ETHF0:USTF0",1754623410499,0.50557,3955.3,3954.9,0.91025171]
["bitfinex-derivatives","ETHF0:USTF0",1754623410705,3.2078,3956.1,3954.9,0.91025171]
["bitfinex-derivatives","ETHF0:USTF0",1754623410913,0.50557,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623411103,3.2078,3956.7,3955.2,7.20658798]
["bitfinex-derivatives","ETHF0:USTF0",1754623411405,0.50548,3956.0,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623411606,0.50548,3956.0,3955.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754623411801,0.50548,3956.0,3955.9,4.24278798]
["bitfinex-derivatives","ETHF0:USTF0",1754623412101,0.50544,3956.3,3955.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754623412299,0.7787,3957.5,3956.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754623412600,0.7787,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623413403,0.50525,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623413605,3.7883,3958.8,3957.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754623413606,0.5805,3958.8,3957.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754623413800,1.7686,3957.8,3957.1,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754623414004,1.7686,3957.8,3957.7,7.45058798]
["bitfinex-derivatives","ETHF0:USTF0",1754623414200,1.7686,3957.8,3957.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754623414706,1.7686,3957.8,3957.7,7.45058798]
["bitfinex-derivatives","ETHF0:USTF0",1754623415300,1.7686,3957.8,3957.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754623416297,2.5473,3957.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623416500,0.50532,3957.2,3957.1,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623416802,1.3746,3957.2,3956.8,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623417002,1.3746,3957.1,3956.8,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623417203,0.7941,3957.0,3956.8,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623417408,0.50534,3957.0,3956.3,4.80688798]
["bitfinex-derivatives","ETHF0:USTF0",1754623417905,3.1432,3957.8,3956.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623418101,1.7686,3957.8,3957.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623418307,0.5805,3958.5,3957.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623418498,0.5805,3958.5,3958.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623418705,3.2078,3958.6,3958.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623418912,3.2078,3958.6,3958.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623418913,5.08754,3958.6,3958.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623419109,4.5824,3958.6,3958.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623419415,4.5824,3958.6,3957.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754623419710,3.7883,3958.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623419900,0.50526,3957.8,3957.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623420104,3.2078,3957.8,3956.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623420303,1.2628,3958.9,3956.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623420304,3.2078,3957.4,3956.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623420509,1.3746,3957.3,3956.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623420899,1.3746,3957.2,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623421105,1.26359,3956.4,3955.0,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623421310,3.2078,3956.6,3955.0,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623421311,1.3746,3955.7,3955.0,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623421608,0.50559,3955.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623421804,0.50561,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623422002,0.8924,3954.9,3954.3,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623422200,3.2078,3955.3,3954.9,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623422404,4.1002,3955.7,3955.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623422609,4.1002,3955.7,3954.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623422610,0.8924,3955.5,3954.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623422803,0.7941,3954.8,3953.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623423000,0.7941,3954.8,3953.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623423001,0.0983,3954.5,3953.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623423205,0.8924,3953.8,3953.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623423609,1.4745,3953.8,3953.7,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623424003,0.50591,3952.7,3952.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754623424202,3.2078,3952.8,3952.4,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623424402,0.0983,3952.7,3951.9,0.9109427]
["bitfinex-derivatives","ETHF0:USTF0",1754623424707,0.0983,3952.2,3951.9,0.9109427]
["bitfinex-derivatives","ETHF0:USTF0",1754623424908,4.1002,3952.0,3951.9,0.9109427]
["bitfinex-derivatives","ETHF0:USTF0",1754623425306,0.8924,3951.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623425507,0.50612,3951.0,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623425706,0.7941,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623425907,0.8924,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623426212,0.7941,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623426412,0.8924,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623426607,0.8924,3950.7,3949.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623426811,0.0983,3949.5,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623427011,0.50625,3950.0,3949.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623427208,4.1002,3950.1,3949.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623427407,4.60644,3950.1,3949.2,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623427607,4.1002,3950.1,3948.9,4.11943474]
["bitfinex-derivatives","ETHF0:USTF0",1754623428910,0.5639,3948.4,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623429110,3.2078,3948.2,3947.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623429315,0.5639,3948.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623429608,3.2078,3947.8,3947.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623429803,0.5639,3947.7,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623430006,3.2078,3947.8,3947.3,3.99878798]
["bitfinex-derivatives","ETHF0:USTF0",1754623430204,3.2078,3948.4,3947.4,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754623430412,3.2078,3948.4,3947.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754623430603,3.2078,3949.6,3948.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754623430808,0.50629,3949.8,3948.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754623431107,1.26542,3950.7,3948.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754623431108,0.50636,3949.1,3948.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623431309,0.50631,3949.5,3948.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623431507,1.2658,3949.5,3948.2,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754623431706,3.2078,3949.2,3948.2,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754623431903,0.50648,3948.2,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623432103,0.50653,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623432308,3.2078,3948.1,3947.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754623432605,3.2078,3948.1,3947.1,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1754623432606,3.2078,3948.1,3947.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623433103,0.50661,3947.2,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623433307,3.2078,3947.6,3946.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754623433509,3.2078,3948.0,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623433714,0.50661,3947.2,3946.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623433915,0.50661,3947.2,3946.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623434214,0.50664,3947.0,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623434405,3.2078,3947.2,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623434610,0.50662,3947.1,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623435003,0.50672,3946.4,3946.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623435204,0.50675,3946.1,3945.9,0.91232783]
["bitfinex-derivatives","ETHF0:USTF0",1754623435411,0.5639,3946.0,3945.9,0.91232783]
["bitfinex-derivatives","ETHF0:USTF0",1754623435810,3.2078,3946.5,3945.9,0.91232783]
["bitfinex-derivatives","ETHF0:USTF0",1754623436006,0.50668,3946.7,3946.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623436208,0.50663,3947.0,3946.2,3.71453]
["bitfinex-derivatives","ETHF0:USTF0",1754623436511,0.50668,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623436715,0.50669,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623437020,0.50649,3948.1,3947.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754623437316,0.5639,3948.7,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623437506,0.50654,3947.8,3947.6,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754623437713,0.50654,3947.8,3947.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623437912,0.50654,3947.8,3947.7,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754623438216,1.26638,3947.7,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623438411,1.07053,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623438607,0.50663,3947.0,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623439009,3.2078,3947.6,3946.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754623439310,1.26637,3947.7,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623439618,3.2078,3947.8,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623439818,0.50656,3947.6,3947.0,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1754623440019,3.2078,3948.3,3946.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623440207,0.50662,3947.1,3947.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623440408,0.50667,3946.8,3946.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623440616,0.5541,3948.0,3946.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623440811,0.50659,3947.4,3947.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754623441016,0.50664,3946.9,3946.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623441216,1.82063,3947.2,3946.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754623441518,0.50671,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623441717,0.50676,3946.0,3945.9,0.91232783]
["bitfinex-derivatives","ETHF0:USTF0",1754623442413,0.50676,3946.0,3945.9,1.75802783]
["bitfinex-derivatives","ETHF0:USTF0",1754623443515,0.50676,3946.0,3945.9,0.91232783]
["bitfinex-derivatives","ETHF0:USTF0",1754623443716,1.68886,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623444115,4.89666,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623444617,3.2078,3946.7,3945.9,1.05210783]
["bitfinex-derivatives","ETHF0:USTF0",1754623444914,0.50673,3946.4,3946.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623445118,0.50677,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623445312,1.06117,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623445813,3.2078,3948.1,3946.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754623446013,3.2078,3948.1,3947.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623446014,0.50661,3947.3,3947.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623446418,0.50661,3947.3,3947.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623446615,3.2078,3948.5,3947.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623446816,0.6277,3949.0,3947.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623446817,3.2078,3949.0,3947.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754623447017,0.6277,3949.6,3948.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754623447216,0.6277,3949.6,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623447217,3.2078,3950.8,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623447422,1.26552,3950.4,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623447619,0.5063,3949.7,3949.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623448012,0.5063,3949.7,3949.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623448013,0.50636,3949.2,3949.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623448319,0.50628,3949.8,3949.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623448521,0.50628,3949.8,3949.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623448818,1.26574,3949.7,3948.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754623449019,0.50635,3949.3,3948.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754623449220,0.50635,3949.3,3949.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623449521,0.50638,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623449826,0.50651,3948.0,3947.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623450217,0.50657,3947.5,3947.4,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754623450422,1.7731,3947.7,3947.4,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754623450715,1.7731,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623450916,1.7731,3947.7,3947.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623451625,2.27965,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623451826,2.27965,3947.7,3947.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754623452024,1.7731,3947.7,3947.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623452415,1.7731,3947.7,3947.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623452623,0.0037,3947.7,3947.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623452817,0.50637,3949.1,3948.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623453026,0.5581,3949.6,3948.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623453222,3.2078,3949.8,3949.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623453425,0.50632,3949.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623453730,0.50632,3949.5,3949.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623453922,0.5063,3949.7,3949.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623454320,1.26554,3950.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623454321,0.50633,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623454521,0.8821,3950.1,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623454823,4.0899,3950.7,3949.7,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623455025,4.0899,3950.7,3949.8,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754623455225,1.7718,3950.6,3950.0,0.49970976]
["bitfinex-derivatives","ETHF0:USTF0",1754623455421,0.50621,3950.4,3950.2,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623455727,0.50619,3950.5,3950.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623456029,1.7718,3950.6,3950.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623456231,2.27798,3950.6,3950.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623456930,2.27798,3950.6,3950.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623458328,1.38832,3950.3,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623458527,0.5062,3950.5,3950.2,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1754623458728,0.5062,3950.5,3950.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623458922,0.8821,3950.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623459123,0.50624,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623459427,2.2619,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623459626,1.06444,3949.4,3949.0,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1754623459933,0.50636,3949.2,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623460133,0.8821,3949.8,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623460426,0.8821,3949.8,3949.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754623460632,0.8821,3949.8,3949.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754623460832,0.8821,3949.8,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623461130,0.5581,3950.2,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623461131,1.4402,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623461335,2.76822,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623461733,1.5812,3949.8,3949.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754623461932,1.5812,3949.8,3949.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623462436,1.5812,3949.8,3949.7,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754623463138,1.0,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623463334,1.0,3951.0,3950.9,5.17574]
["bitfinex-derivatives","ETHF0:USTF0",1754623463735,1.0,3951.0,3950.9,3.71394]
["bitfinex-derivatives","ETHF0:USTF0",1754623464233,0.50615,3950.9,3950.5,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623464431,0.50615,3950.9,3949.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754623464432,2.3374,3950.9,3950.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623464737,1.0,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623464935,2.4553,3951.0,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623465142,1.4553,3950.7,3950.5,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623465335,2.84358,3950.7,3950.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1754623465536,2.84357,3950.7,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623465839,2.84359,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623466136,1.26561,3950.1,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623466340,1.7038,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623466638,2.84374,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623466838,2.84374,3949.4,3949.2,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1754623467038,0.50634,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623467339,2.3374,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623468239,1.4553,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623468536,0.7073,3949.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623468736,0.58605,3948.5,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623468939,0.50649,3948.2,3947.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754623469132,0.5065,3948.1,3947.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623469342,0.50659,3947.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623469542,3.2078,3948.0,3947.1,3.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754623469740,0.50638,3949.0,3948.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623469944,0.50641,3948.8,3948.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754623470147,3.2078,3949.1,3948.8,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1754623470437,0.6277,3949.3,3949.0,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754623470639,3.2874,3949.5,3948.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754623470832,3.2078,3949.1,3949.0,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754623471143,2.05421,3949.6,3949.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623471346,0.50632,3949.5,3949.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754623471553,0.0796,3949.5,3949.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623471744,2.1756,3949.6,3949.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623471745,2.05421,3949.6,3949.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754623471950,0.50635,3949.3,3949.0,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754623472153,0.7419,3949.5,3949.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754623472351,0.50633,3949.4,3949.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754623472650,0.0944,3949.3,3949.1,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754623472854,0.0944,3949.3,3949.0,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1754623473549,1.24825,3949.3,3949.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754623473742,0.50641,3948.8,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623473947,3.8553,3949.3,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754623474149,1.5479,3949.6,3949.5,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1754623474349,1.5479,3949.6,3949.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754623474649,2.7885,3951.0,3950.8,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623474851,2.7885,3951.0,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754623475152,2.2885,3950.8,3950.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754623476848,0.5,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623477047,4.3478,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623477454,4.85393,3951.0,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754623477654,2.0593,3951.0,3950.7,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1754623477954,2.0593,3951.0,3950.9,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754623478951,2.8874,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623479152,2.8874,3951.0,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623479153,2.8874,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623479349,2.0593,3951.0,3950.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623479651,2.0593,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623479850,2.0593,3951.0,3950.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754623480055,2.0593,3951.0,3950.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623480249,0.5,3951.0,3950.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623480549,1.4604,3950.9,3950.8,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754623480750,1.4604,3950.9,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754623480947,0.5,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623481356,2.46653,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623481554,0.5,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623481758,0.5,3951.0,3950.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754623482056,0.5,3951.0,3950.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623482259,1e-05,3951.0,3950.9,6.33078798]
["bitfinex-derivatives","ETHF0:USTF0",1754623482452,1e-05,3951.0,3950.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623482655,1.8281,3952.0,3950.9,6.33078798]
["bitfinex-derivatives","ETHF0:USTF0",1754623482954,1.8281,3952.0,3951.9,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754623483155,1.0,3952.0,3951.9,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754623483655,1.0,3952.0,3951.9,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1754623484554,1.0,3952.0,3951.8,3.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754623484754,1.0,3952.0,3951.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754623485059,1.0,3952.0,3951.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623486661,0.44929,3952.0,3951.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623486868,1.7711,3952.3,3952.2,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1754623487158,0.8281,3953.1,3953.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623487360,2.2885,3953.1,3953.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623487556,1.4604,3953.1,3953.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623487760,0.6081,3953.5,3953.4,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754623487959,2.2885,3953.8,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754623488660,2.79428,3953.8,3953.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1754623488962,0.50583,3953.4,3953.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754623489156,2.2885,3953.7,3953.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1754623489357,2.2885,3953.7,3953.0,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754623489558,2.2885,3953.9,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623489760,2.2885,3953.9,3953.0,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754623489956,2.2885,3953.9,3953.1,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754623490157,2.2885,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623490357,1.4362,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623490560,1.7704,3953.8,3953.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754623490749,1.7704,3953.8,3953.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623491156,1.7704,3953.8,3953.6,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754623491356,1.7704,3953.8,3953.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623493363,1.23248,3953.8,3953.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623493567,0.8523,3954.6,3953.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1754623493758,0.8523,3954.6,3954.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754623493957,1.4604,3954.6,3954.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754623494764,1.4604,3954.6,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623494765,2.2885,3954.8,3954.6,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754623495164,1.0,3955.0,3954.9,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754623495364,2.2885,3954.9,3954.8,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754623495864,1.6804,3954.9,3954.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754623496065,2.2885,3954.9,3954.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754623496763,1.0,3955.0,3954.9,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1754623496764,0.1055,3955.0,3954.9,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1754623497159,0.1055,3955.0,3954.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754623497358,2.2885,3954.6,3953.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754623497563,3.2078,3954.6,3953.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1754623497763,2.2885,3954.4,3954.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754623497967,3.2063,3954.5,3954.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754623498167,4.0586,3954.5,3954.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754623498364,1.7701,3954.5,3954.3,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1754623499063,1.7701,3954.5,3954.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754623500763,0.1055,3955.0,3954.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754623500959,0.1055,3955.0,3954.9,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1754623501364,1e-05,3955.0,3954.9,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1754623501672,4.8944,3956.5,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754623501867,2.3128,3957.1,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754623502072,4.6356,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754623502364,1.5112,3957.4,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623502559,2.3128,3955.6,3954.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754623502762,0.885,3955.6,3955.5,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754623502966,2.3128,3956.6,3955.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754623503167,3.2078,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623503368,2.3128,3956.7,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754623503559,3.2078,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754623503765,0.6262,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623504166,2.3128,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623504363,2.3128,3957.7,3957.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754623504567,0.5053,3957.5,3957.2,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754623504761,0.885,3957.3,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754623504966,3.2078,3956.9,3956.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754623505168,2.3128,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754623505368,2.3128,3956.7,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754623505563,1.26354,3956.6,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623505770,2.3128,3956.0,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754623506367,1.7693,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754623506575,3.2078,3957.8,3956.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754623506773,2.3128,3957.3,3957.1,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754623507175,2.3128,3957.8,3957.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754623507475,0.50527,3957.7,3957.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754623507676,1.5112,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623507876,2.3128,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623508169,4.2078,3958.0,3956.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754623508369,1.5112,3956.7,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754623508575,1.6866,3956.5,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754623508769,2.3128,3956.4,3955.9,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1754623509076,2.3128,3956.9,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754623509277,3.2078,3957.8,3956.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754623509474,2.3128,3957.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623509671,2.3128,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623511279,2.3128,3957.7,3957.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754623511569,2.3128,3957.7,3956.9,6.16081798]
["bitfinex-derivatives","ETHF0:USTF0",1754623511570,2.81814,3957.2,3956.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754623511770,0.6262,3957.6,3957.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754623511965,0.885,3957.5,3956.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754623512170,0.50535,3957.1,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754623512476,2.3128,3956.9,3956.7,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1754623513371,4.719,3957.3,3957.2,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754623513569,2.3128,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623514573,0.885,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754623514968,2.5464,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754623515171,1.0,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754623515476,3.3128,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754623516471,1.0,3958.0,3957.9,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1754623516776,2.3128,3957.9,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754623517174,2.81806,3957.8,3957.6,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754623517373,5.5206,3957.9,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754623517877,1.4278,3957.6,3957.5,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754623518076,2.3128,3957.6,3957.5,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754623518376,1.4278,3957.5,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754623518566,2.3128,3957.4,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754623519169,5.6515,3957.9,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754623519373,2.4437,3957.9,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754623519878,0.8809,3958.0,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754623520073,0.8809,3958.0,3957.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754623520574,0.34951,3958.0,3957.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754623520972,2.3128,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623521173,0.885,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623521370,1.5112,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623521569,2.3128,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623522275,0.6262,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623522575,0.61017729,3959.0,3958.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754623522769,2.3201,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623522969,0.8923,3958.9,3958.2,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1754623523173,0.885,3958.7,3958.6,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754623523574,0.0073,3958.9,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754623523773,2.81797,3958.5,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754623523974,0.0073,3958.9,3958.7,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623524281,0.0073,3958.9,3958.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754623524578,2.3128,3958.8,3958.7,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754623525373,0.0073,3958.9,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754623525577,2.3128,3958.7,3958.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754623525770,0.50519,3958.4,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754623525971,1.4278,3958.8,3958.2,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1754623526274,1.4278,3958.8,3958.6,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754623526580,0.885,3958.7,3958.6,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754623526772,0.0073,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623526977,0.8923,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623527183,0.885,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623527382,2.3128,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754623527677,0.10505729,3959.0,3958.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754623530983,0.0196,3959.3,3959.2,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1754623531184,0.0196,3959.3,3959.2,9.32426099]
["bitfinex-derivatives","ETHF0:USTF0",1754623531483,3.834,3960.3,3960.0,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754623531484,4.719,3960.3,3960.0,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754623531684,4.719,3960.3,3960.0,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1754623531886,1.518,3960.5,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754623532088,2.3982,3960.5,3960.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754623532378,0.16865803,3960.6,3960.4,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754623532682,0.16865803,3960.6,3960.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754623532884,0.16865803,3960.6,3960.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623533275,1.26204,3961.2,3960.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623533276,0.1,3964.0,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754623533479,3.2078,3968.2,3963.9,3.23471099]
["bitfinex-derivatives","ETHF0:USTF0",1754623533677,0.07802925,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623533877,0.00671737,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623534285,0.00671737,3966.9,3966.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754623534483,0.50384,3968.8,3967.0,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754623534682,1.7557,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623534884,0.00504452,3969.0,3968.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754623535186,0.07880889,3969.0,3968.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754623535486,1.0,3970.0,3969.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754623535788,0.50397,3967.8,3967.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623536084,2.3982,3967.6,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623536280,0.50412,3966.6,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623536486,0.50427,3965.5,3964.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623536682,0.50427,3965.5,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623536884,0.6425,3964.3,3963.9,4.11598502]
["bitfinex-derivatives","ETHF0:USTF0",1754623537186,0.5043,3965.2,3963.9,5.56228502]
["bitfinex-derivatives","ETHF0:USTF0",1754623537490,0.8755,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623537681,0.00378272,3965.5,3965.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754623537988,0.87928272,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623538184,0.00378272,3965.5,3965.4,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754623538390,0.50408,3966.9,3965.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623538581,1.518,3967.7,3966.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754623538780,0.50404,3967.2,3966.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754623539081,0.6425,3966.4,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623539285,1.518,3966.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623539503,0.5042,3965.9,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623539685,0.50426,3965.5,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623539993,0.50443,3964.2,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623540190,0.50454,3963.3,3962.7,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623540394,0.50446,3963.9,3962.7,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623540694,0.50446,3963.9,3962.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623540881,0.50446,3963.9,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623541282,3.2078,3965.4,3964.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754623541486,0.6425,3966.6,3965.3,8.10495836]
["bitfinex-derivatives","ETHF0:USTF0",1754623541691,3.2078,3966.4,3965.4,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623541891,3.2078,3966.4,3965.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623541892,1.0,3967.0,3966.0,5.71775836]
["bitfinex-derivatives","ETHF0:USTF0",1754623542085,0.50408,3966.9,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623542285,1.0,3967.0,3966.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754623542482,1.0,3967.0,3966.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623542781,0.50415,3966.3,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623542988,0.6425,3966.0,3965.6,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623543294,0.8802,3965.8,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623543485,0.50466,3962.3,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623543683,60.387,3965.7,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623543684,3.2078,3962.0,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623543882,0.50481,3961.2,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623544089,3.2078,3961.5,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623544292,0.5048,3961.3,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623544489,0.50483,3961.0,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623544695,0.50481,3961.2,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623545287,3.2078,3963.0,3961.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623545494,3.2078,3961.8,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623545695,1.26133,3963.4,3960.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623545696,0.5047,3962.1,3960.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623545893,0.50468,3962.2,3960.9,4.11667287]
["bitfinex-derivatives","ETHF0:USTF0",1754623546187,3.2078,3962.4,3961.0,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1754623546395,3.2078,3962.9,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754623546589,3.2078,3963.5,3962.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754623546789,3.2078,3963.5,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623547090,3.71231,3963.5,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623547288,3.2078,3963.1,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623547488,0.50453,3963.4,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623547693,0.50452,3963.4,3962.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623547895,3.2078,3963.5,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623548089,3.2078,3963.5,3962.3,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1754623548289,0.50447,3963.9,3962.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754623548485,0.5045,3963.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623548689,3.7123,3963.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623548993,3.2078,3963.6,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623549191,3.2078,3965.6,3963.5,7.23085836]
["bitfinex-derivatives","ETHF0:USTF0",1754623549386,3.2078,3965.6,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623549789,0.50426,3965.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623550194,0.5042,3965.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623550391,3.2078,3966.7,3965.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623550793,3.7119,3966.7,3965.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623551095,3.2078,3967.2,3966.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623551294,0.50404,3967.2,3966.7,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623551493,0.50404,3967.2,3966.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623551694,3.71177,3967.7,3966.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754623551990,0.50411,3966.7,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623552397,3.2078,3966.7,3965.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623552598,3.2078,3966.6,3965.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754623552898,0.50417,3966.2,3965.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754623553094,3.2078,3966.3,3965.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754623553400,0.50415,3966.4,3965.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754623553693,3.2078,3966.2,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623553898,0.50422,3965.8,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623554298,0.5043,3965.2,3964.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623554493,0.5043,3965.2,3963.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623554494,3.2078,3964.6,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623554693,0.50438,3964.5,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623554993,3.2078,3965.3,3964.3,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623555195,0.50429,3965.2,3964.3,4.02305836]
["bitfinex-derivatives","ETHF0:USTF0",1754623555506,0.50455,3963.2,3962.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623555697,0.50455,3963.2,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623555891,3.2078,3963.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623556091,3.2078,3963.7,3962.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754623556296,3.2078,3963.3,3962.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754623556896,0.03490644,3963.0,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623557198,0.03490644,3963.0,3962.2,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623557390,0.03490644,3963.0,3962.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754623557595,0.03490644,3963.0,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623557789,0.50448,3963.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623557992,0.03490644,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623558497,0.03490644,3962.8,3962.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623558697,0.03490644,3962.8,3962.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754623559195,0.03490644,3962.8,3962.7,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754623559395,3.2427,3964.3,3962.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623559593,3.2427,3964.3,3963.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623559594,3.2078,3964.2,3963.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623559899,0.0349,3964.3,3963.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623560294,0.50437,3964.6,3963.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623560496,0.5044,3964.3,3963.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623560692,0.50449,3963.7,3963.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754623560990,0.0349,3963.4,3962.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754623561192,3.2078,3964.3,3963.4,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754623561395,3.2078,3964.5,3963.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754623561699,0.53923,3964.9,3963.7,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1754623561896,0.53923,3964.9,3963.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754623561897,1.26001,3967.5,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623562099,1.26042,3966.2,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623562300,0.2543,3965.2,3964.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623562500,0.2543,3965.2,3964.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754623562800,0.2543,3965.2,3964.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623563000,0.75859,3965.2,3964.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623563500,0.2543,3965.2,3964.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623564004,0.5043,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623564199,0.2543,3965.2,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623564499,0.2924,3965.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623564701,0.2543,3965.2,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623564899,0.50424,3965.6,3964.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623565099,3.2078,3965.7,3964.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623565305,3.2078,3965.7,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623565503,0.50424,3965.6,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623565804,3.2078,3965.7,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623566001,0.50424,3965.6,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623566400,0.50428,3965.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623566600,0.50428,3965.3,3965.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623566806,0.5467,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623567000,0.5467,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623567302,0.50436,3964.6,3963.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623567509,0.50434,3964.9,3964.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623567806,0.50426,3965.5,3964.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623568001,0.2543,3965.6,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623568002,0.50429,3965.2,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623568202,0.2543,3965.2,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623568403,0.5043,3965.1,3965.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623568901,0.50429,3965.2,3965.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623569411,0.5044,3964.3,3963.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754623569604,0.5044,3964.4,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623569804,0.50443,3964.2,3964.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623570103,0.50443,3964.2,3964.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623570505,0.50439,3964.5,3964.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623570704,0.50439,3964.5,3964.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623571202,0.50439,3964.5,3964.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623571403,0.50444,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623571603,3.5002,3964.3,3963.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623571909,0.50441,3964.2,3963.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623572106,3.71221,3964.3,3963.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623572305,0.2543,3964.6,3963.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623572500,0.50441,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623572806,0.75875,3963.9,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623573012,0.5467,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623573200,0.2543,3964.1,3963.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623573404,0.50444,3964.0,3963.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623573715,0.50448,3963.7,3963.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623573903,0.50448,3963.7,3963.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623574204,0.2543,3963.6,3963.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623574404,0.5045,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623574710,1.0512,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623574906,0.50458,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623575100,1.05128,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623575708,1.05128,3962.9,3962.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623575709,0.2543,3962.9,3962.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623575909,0.2543,3963.0,3962.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623576301,0.75888,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623576508,1.05128,3962.9,3962.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623576906,0.50459,3962.8,3962.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623577104,0.75893,3962.5,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623577311,0.2543,3962.4,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623577610,0.2543,3962.4,3962.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623577802,1.05135,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623578406,1.0514,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623579106,0.50473,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623579307,0.2543,3961.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623579507,0.75904,3961.4,3961.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623579704,0.2543,3961.1,3960.9,1.77087287]
["bitfinex-derivatives","ETHF0:USTF0",1754623580015,0.50472,3961.5,3961.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623580212,0.50465,3962.1,3961.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623580413,0.2543,3962.4,3961.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623580414,0.50462,3962.3,3961.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623580613,0.50462,3962.3,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623580804,0.50462,3962.3,3962.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623580805,0.2543,3962.1,3962.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623581004,36.323,3963.6,3962.0,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754623581213,0.5467,3963.5,3962.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623581408,0.50455,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623581713,0.50458,3962.7,3962.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623582102,0.2924,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623582305,37.58418,3963.6,3962.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623582306,0.50458,3962.7,3962.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623582508,0.50459,3962.6,3961.9,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754623582909,0.50458,3962.7,3962.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623583112,0.75888,3962.7,3962.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623583302,1.0513,3962.5,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623583508,0.5467,3962.4,3961.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754623583710,0.5467,3962.4,3961.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623584010,0.50466,3962.0,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623584206,0.5046,3962.5,3961.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754623584411,0.50461,3962.4,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623584612,0.50461,3962.4,3962.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754623584811,0.50461,3962.4,3962.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623585013,0.50466,3962.0,3961.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623585211,0.50471,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623585410,0.50471,3961.6,3961.5,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623585711,0.73917,3961.1,3961.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623586115,0.50477,3961.1,3960.9,4.11667287]
["bitfinex-derivatives","ETHF0:USTF0",1754623586315,0.50491,3960.1,3959.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623586615,0.5004,3960.0,3959.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623586813,0.50491,3960.1,3959.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754623587013,0.50491,3960.1,3960.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754623587215,0.5004,3960.6,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623587518,0.266,3961.1,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623587813,0.5004,3961.1,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623588013,0.50479,3961.0,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623588213,0.2344,3960.9,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623588512,0.266,3960.5,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623588706,0.2344,3960.3,3960.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623589312,0.2344,3960.2,3960.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623590415,0.5004,3960.7,3960.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754623590611,0.5004,3960.7,3960.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623590912,0.50484,3960.6,3960.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754623591109,0.50484,3960.6,3959.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754623591110,3.2078,3962.9,3960.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754623591310,0.5004,3962.3,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623591507,0.266,3961.8,3961.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754623591808,0.232,3961.9,3961.3,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754623592008,0.232,3961.7,3961.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623592210,0.4947,3961.7,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623592413,0.50475,3961.4,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623592611,0.3578,3961.6,3961.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623592912,0.0951,3961.6,3961.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623594411,0.50472,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623594606,3.2078,3961.5,3960.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623594812,0.13000445,3961.6,3961.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623595117,0.88830445,3961.6,3961.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623595311,0.88830445,3961.6,3961.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623595517,0.50475,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623595814,0.03490445,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623596016,0.5048,3961.0,3960.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623596308,0.50476,3961.3,3960.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754623596515,0.03490445,3961.1,3961.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623598410,0.03490445,3961.1,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623598411,0.50479,3961.0,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623598612,0.03490445,3960.9,3960.8,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623598913,0.79320445,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623599217,1.05590445,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623599611,0.79320445,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623599918,0.03490445,3960.9,3960.8,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623600312,0.79320445,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623600512,1.93610445,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623600712,1.26315,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623600914,1.26317,3960.4,3960.2,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623601212,0.50483,3960.7,3960.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623601418,0.50483,3960.7,3960.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623601616,0.53973445,3960.7,3960.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623602016,1.26317,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623602217,1.26317,3960.3,3960.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754623602520,0.7583,3960.3,3960.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754623602712,0.79320445,3960.3,3960.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754623603016,1.93610445,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623603218,0.50493,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623603512,0.03490445,3960.3,3959.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623603810,0.5049,3960.2,3959.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623604015,0.5049,3960.2,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623604215,0.5049,3960.2,3960.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623604416,0.5049,3960.2,3960.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623604617,0.5049,3960.2,3960.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623605317,0.50493,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623605520,0.50493,3959.9,3959.8,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623606316,0.50493,3959.9,3959.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754623606513,0.50491,3960.1,3959.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623606714,0.50491,3960.1,3959.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754623606916,0.50491,3960.1,3960.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623607413,0.50491,3960.1,3960.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623607613,37.1113,3961.0,3960.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754623607912,36.353,3961.0,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623608115,0.50479,3961.0,3960.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754623608319,0.50479,3961.0,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623608514,0.50479,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623608819,0.50472,3961.5,3961.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754623609113,1.26308,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623609317,0.50477,3961.1,3960.9,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754623609617,0.0951,3961.6,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623609815,1.26307,3961.2,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623610022,0.50483,3960.6,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623610310,0.79319325,3960.5,3959.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623610810,0.03489325,3960.5,3960.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623613418,0.53974325,3960.5,3960.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623613620,0.79319325,3960.5,3960.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623613914,1.26316,3960.4,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623614218,0.7583,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623614418,0.03489325,3960.3,3960.2,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623614914,0.03489325,3960.3,3960.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754623615112,0.03489325,3960.3,3960.2,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754623616221,0.03489325,3960.3,3960.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754623618623,0.50481,3960.8,3960.3,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623618811,0.50481,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623619117,0.50487,3960.3,3960.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754623619422,0.50486,3960.4,3960.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754623619719,0.50486,3960.4,3960.3,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754623620117,0.50489,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623620323,2.62359,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623621116,2.62359,3960.1,3960.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754623622222,2.54849,3960.1,3960.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754623622418,0.50495,3959.7,3959.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754623622613,0.50495,3959.7,3959.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754623623413,1.23515,3959.7,3959.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754623623613,1.23515,3959.7,3958.7,3.23225688]
["bitfinex-derivatives","ETHF0:USTF0",1754623623614,6.00549,3959.7,3959.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623623819,0.505,3959.3,3959.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623624019,0.7302,3959.2,3959.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623624418,0.7302,3959.6,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623624613,0.50505,3958.9,3958.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754623624819,0.50505,3958.9,3958.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623625220,1.23525,3958.9,3958.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623625727,1.27014325,3958.9,3958.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623626426,1.27014325,3958.9,3958.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623626627,2.07524325,3958.9,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623626822,0.03489325,3958.8,3958.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754623627020,0.03489325,3958.8,3958.7,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754623627221,0.76509325,3958.8,3958.7,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754623627726,0.76509325,3958.8,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623627923,2.04041,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623628125,0.50516,3958.0,3957.9,4.11736177]
["bitfinex-derivatives","ETHF0:USTF0",1754623628323,0.50516,3958.0,3957.9,0.90956177]
["bitfinex-derivatives","ETHF0:USTF0",1754623628324,1.57446,3958.0,3957.9,0.90956177]
["bitfinex-derivatives","ETHF0:USTF0",1754623628719,3.2078,3958.0,3956.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623629028,0.50544,3955.9,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623629227,0.50546,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623629426,0.50553,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623629728,0.50555,3955.0,3954.9,0.91025171]
["bitfinex-derivatives","ETHF0:USTF0",1754623629920,3.74824325,3955.0,3954.9,0.91025171]
["bitfinex-derivatives","ETHF0:USTF0",1754623630121,1.34554325,3955.0,3954.9,0.36023171]
["bitfinex-derivatives","ETHF0:USTF0",1754623630326,0.54044325,3955.0,3954.9,0.36023171]
["bitfinex-derivatives","ETHF0:USTF0",1754623630624,0.03489325,3955.0,3954.9,6.10073171]
["bitfinex-derivatives","ETHF0:USTF0",1754623630827,0.50547,3955.7,3955.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623631126,0.50555,3955.0,3954.9,3.56803171]
["bitfinex-derivatives","ETHF0:USTF0",1754623631323,0.50555,3955.0,3954.9,0.36023171]
["bitfinex-derivatives","ETHF0:USTF0",1754623631524,1.34555,3955.0,3954.9,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754623631724,0.50565,3954.3,3954.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623631925,0.0349,3955.4,3954.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623632126,0.50557,3954.8,3954.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623632329,0.50558,3954.7,3954.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623632726,0.50557,3954.8,3954.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623633130,0.50562,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623633330,0.50564,3954.3,3954.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623633525,0.0349,3954.8,3954.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623633922,0.50555,3955.0,3954.4,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623634127,0.5056,3954.7,3954.4,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754623634324,0.50566,3954.1,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623634524,0.50576,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623634932,0.50576,3953.3,3953.2,2.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754623634933,1.34576,3953.3,3953.2,2.64093]
["bitfinex-derivatives","ETHF0:USTF0",1754623635633,0.50576,3953.3,3953.2,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754623635828,0.84,3953.9,3953.2,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754623635829,0.50576,3953.4,3953.2,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1754623636034,0.50576,3953.4,3953.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754623636231,0.50576,3953.4,3953.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623637434,0.54062014,3953.4,3953.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623637828,0.50572,3953.7,3953.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754623638027,0.8748,3954.7,3954.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623638227,0.50565,3954.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623638426,22.208,3955.9,3954.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623638629,3.2078,3955.4,3954.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623638829,0.50557,3954.9,3954.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623639032,0.50553,3955.2,3954.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623639231,0.50553,3955.2,3955.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623639828,0.50549,3955.5,3955.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754623640042,0.5055,3955.4,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623640240,1.3803,3955.4,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623640442,0.50552,3955.2,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623640637,0.50538,3956.4,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623640838,0.8051,3957.1,3956.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754623641042,0.50518,3957.9,3957.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754623641343,0.0697,3958.2,3957.7,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623641541,1.31023,3958.3,3957.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623641744,0.50511,3958.5,3957.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623641944,0.50514,3958.3,3957.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623642150,0.50535,3956.5,3956.4,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754623642447,0.50543,3955.9,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623642644,4.0826,3955.8,3955.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754623642842,1.3822,3955.1,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623643848,1.3822,3955.1,3954.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754623644051,0.50573,3953.6,3953.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754623644246,0.8748,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623644945,0.8748,3953.2,3952.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754623645252,0.8748,3953.8,3952.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623645443,0.50571,3953.7,3952.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754623645639,0.50571,3953.7,3953.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754623645850,0.8748,3954.3,3953.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754623646149,0.50564,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623646344,0.50564,3954.3,3954.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623646649,0.50564,3954.3,3954.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754623646848,0.50573,3953.6,3953.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754623647143,0.50573,3953.6,3953.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754623647345,0.50567,3954.0,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623647545,0.5074,3954.5,3953.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623647852,0.50571,3953.7,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623648246,0.50571,3953.7,3953.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754623648545,0.50574,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623648752,0.5058,3953.1,3953.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754623649238,0.50585,3952.6,3952.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754623649441,0.50582,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623649638,0.50587,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623649948,0.50585,3952.8,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623650254,0.50585,3952.8,3952.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623650445,0.18,3953.1,3953.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754623650645,0.18,3953.1,3953.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754623651954,0.5057,3954.0,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623652252,0.50567,3954.2,3953.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754623652449,0.50558,3955.0,3953.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623652642,0.2624,3955.6,3954.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623652947,0.50555,3955.2,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623653149,0.50555,3955.2,3954.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623653342,0.50557,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623653542,0.7679,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623653747,0.872,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623653947,3.71325,3956.0,3955.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623654253,0.50549,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623654446,0.0092,3955.9,3955.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623654646,0.0092,3955.9,3955.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754623654850,0.0092,3955.9,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623655150,0.0092,3955.9,3955.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623655351,0.50547,3955.8,3955.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754623656052,0.50551,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623656242,0.872,3955.4,3954.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623656442,0.7867,3955.5,3954.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623656650,0.50557,3955.0,3954.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623656953,0.50562,3954.6,3954.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623657155,0.50562,3954.6,3954.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623657547,0.2588,3954.5,3954.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623657851,1.63645,3954.4,3954.0,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754623658254,0.50569,3954.1,3953.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623658449,0.50571,3953.9,3953.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623658648,2.15601,3953.9,3953.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754623658848,0.76455,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623659053,0.2588,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623659252,0.50574,3953.7,3953.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754623659448,1.1308,3954.6,3953.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623659752,1.1308,3954.6,3953.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623659954,0.50563,3954.5,3954.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623660248,0.50563,3954.6,3954.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623660653,0.50566,3954.4,3954.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623660854,0.50566,3954.4,3954.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623661048,0.03487656,3954.3,3954.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623661450,0.03487656,3954.3,3954.2,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623662347,0.5058,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623662649,1.1308,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623663047,0.50583,3953.0,3952.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623663247,0.50585,3952.8,3952.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623663450,0.50585,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623663748,0.50585,3952.8,3951.1,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754623663749,3.2078,3952.7,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623664049,3.2078,3952.7,3950.2,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754623664050,0.50611,3950.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623664248,0.03487656,3950.2,3949.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623664447,0.03487656,3950.2,3949.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623664647,0.03487656,3950.2,3950.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623665452,3.2078,3951.1,3950.4,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754623665748,3.2078,3951.1,3950.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623665953,3.2078,3951.1,3950.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623666247,0.0348,3951.9,3950.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623666453,0.50615,3950.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623666648,3.2078,3950.2,3949.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623666853,3.2078,3950.2,3949.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623667051,3.2078,3950.1,3949.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623667253,3.2078,3950.1,3950.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623667949,3.2078,3950.1,3950.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623667950,3.714,3950.1,3950.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623668149,0.50622,3949.9,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623668454,3.2078,3949.4,3949.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623669549,0.54111,3949.3,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623669748,3.2078,3949.4,3949.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623669957,3.2078,3949.4,3949.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623670362,3.2426,3949.4,3949.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623670552,3.2426,3949.4,3949.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623670748,3.2078,3949.4,3949.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623670960,3.2078,3949.4,3949.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623671155,3.2078,3949.4,3948.9,1.41798474]
["bitfinex-derivatives","ETHF0:USTF0",1754623671457,0.0348,3949.8,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623671651,3.2426,3949.1,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623672357,3.2078,3949.1,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623672556,3.2078,3949.1,3949.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623672858,3.2078,3949.1,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623673660,3.2078,3949.1,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623673661,0.54124,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623674254,0.0349,3949.0,3947.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623674457,3.2078,3947.9,3947.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623674656,3.2078,3947.9,3947.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623675055,3.2078,3948.4,3948.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754623675254,3.2078,3948.4,3948.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623675658,3.2078,3948.4,3948.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623676160,3.2078,3948.4,3948.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623676360,3.2078,3948.4,3948.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623676863,3.2078,3948.4,3948.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623677262,3.2078,3948.4,3948.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623677662,3.2078,3948.8,3948.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623677962,0.50638,3948.7,3948.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623678157,3.2078,3948.8,3948.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754623678456,3.2078,3948.8,3948.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623678860,3.9447,3948.8,3948.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623679054,3.9447,3948.4,3948.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623679252,3.2078,3948.4,3947.7,3.24442254]
["bitfinex-derivatives","ETHF0:USTF0",1754623679559,3.2078,3948.8,3948.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754623679755,3.2078,3948.8,3948.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623680155,0.7369,3949.5,3948.7,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623680156,3.2078,3949.5,3948.7,4.00172254]
["bitfinex-derivatives","ETHF0:USTF0",1754623680354,3.2078,3949.5,3948.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623680555,3.2078,3949.5,3949.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754623680866,3.2078,3949.5,3949.0,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1754623681064,3.2078,3949.5,3949.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754623681262,3.9447,3950.0,3949.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754623681466,3.2078,3950.0,3949.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754623681665,3.2078,3950.0,3949.3,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754623681960,3.2078,3950.0,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623681961,3.2078,3949.6,3949.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623682266,0.7363,3949.5,3948.9,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623682468,0.7363,3949.5,3949.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623682659,0.7363,3949.5,3949.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623682857,0.50633,3949.1,3948.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623683056,0.80160779,3949.0,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623683360,0.03490779,3949.0,3948.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623683567,0.03490779,3949.0,3948.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623684168,0.0449,3949.4,3948.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623684365,0.0449,3949.4,3949.1,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754623684560,0.0449,3949.4,3949.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754623684756,0.0449,3949.4,3949.3,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754623684964,3.9745,3950.4,3949.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623685167,0.50617,3950.3,3949.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623685365,1.24247,3950.3,3950.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623685568,1.24247,3950.3,3950.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623685868,3.2382,3950.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623685869,0.7363,3950.2,3949.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754623686063,0.7667,3949.6,3949.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623686267,0.7667,3949.6,3948.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754623686268,0.7363,3949.1,3949.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623686566,3.71408,3949.5,3948.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623686763,3.2078,3949.5,3949.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754623686965,3.2078,3949.5,3949.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623687165,3.2078,3949.5,3949.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623687370,3.2078,3950.1,3949.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754623687566,3.714,3950.1,3949.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754623687872,3.9515,3950.1,3950.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623688070,3.2152,3950.1,3950.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623688569,0.0074,3950.1,3950.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623689466,0.7437,3950.1,3950.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623690471,0.7437,3950.1,3949.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623690767,3.2078,3949.9,3949.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623690964,3.2078,3949.9,3949.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623691563,3.2382,3950.5,3949.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623691764,0.50616,3950.4,3949.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623691966,3.2078,3950.1,3950.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623692772,3.9441,3950.1,3950.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623693074,3.9441,3950.1,3950.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623693467,0.7363,3950.1,3950.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623693673,3.2078,3950.1,3950.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623693874,3.2078,3950.1,3950.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623695270,0.0074,3950.4,3949.8,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754623695471,0.0074,3950.4,3950.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623695777,0.0074,3950.4,3950.2,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623695778,3.2078,3951.1,3951.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623696169,3.2078,3951.7,3951.3,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754623696474,0.7363,3952.1,3950.5,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754623696475,3.9441,3952.1,3950.9,3.24442254]
["bitfinex-derivatives","ETHF0:USTF0",1754623696678,3.2078,3952.1,3951.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754623696877,3.2078,3952.1,3951.7,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1754623697070,3.2078,3952.1,3951.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623697270,3.2078,3952.1,3951.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623697966,3.1585,3952.1,3952.0,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754623698270,3.1585,3952.1,3952.0,3.03776]
["bitfinex-derivatives","ETHF0:USTF0",1754623698779,0.005,3952.4,3952.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623698973,0.7413,3952.4,3952.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623699174,1.6018,3952.4,3952.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623699683,1.6018,3952.4,3952.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623699684,0.005,3952.4,3952.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754623699873,0.005,3952.4,3952.3,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754623701976,0.50581,3953.2,3952.4,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754623702176,1.5968,3953.1,3952.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623702475,2.5733,3953.0,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623702672,2.5733,3953.4,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623702873,0.50597,3951.9,3951.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754623703071,1.5968,3951.9,3951.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754623703275,0.50599,3951.8,3951.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754623703469,1.5968,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623703678,1.5968,3952.0,3951.3,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1754623704577,1.5968,3952.0,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623704776,1.5968,3951.9,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623705079,3.2078,3951.9,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623705274,0.8605,3951.6,3951.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623705476,0.7363,3951.5,3951.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623705675,0.7363,3951.4,3951.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623705976,1.5968,3951.4,3951.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623706171,1.5968,3951.4,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623706371,0.8605,3951.4,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623706571,0.0127,3951.8,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623706779,1.5968,3951.6,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623706978,0.9765,3951.5,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623707178,1.5968,3951.4,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623707576,2.5733,3951.7,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623707776,2.5733,3951.6,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623708077,0.9765,3951.4,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623708280,2.5733,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623708778,0.7363,3950.9,3950.4,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754623709082,1.6095,3951.8,3950.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623709381,1.6095,3951.8,3951.1,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754623710883,1.6095,3951.8,3950.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623711085,1.6095,3951.8,3951.0,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754623711273,0.7363,3951.7,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623711476,2.5733,3951.7,3951.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623711673,1.6601,3951.5,3951.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754623711978,2.6295,3951.5,3951.2,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754623712178,0.7803,3951.4,3951.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623712386,0.9694,3951.7,3951.5,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1754623712685,0.793,3951.8,3951.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754623712881,0.793,3951.8,3951.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754623713082,0.7803,3951.8,3951.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754623713277,2.6295,3952.5,3951.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623713484,1.8492,3952.5,3951.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623713680,1.6601,3952.0,3951.3,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754623713880,2.6295,3951.7,3951.3,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754623714186,2.6295,3951.7,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623715082,2.6295,3951.7,3951.2,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754623715385,0.9694,3951.5,3951.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623715577,1.6601,3951.4,3951.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623716083,2.6295,3951.4,3950.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623716283,2.6295,3951.4,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623716284,2.6295,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623716482,0.50606,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623716683,1.6601,3951.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623716885,0.50609,3951.0,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623717092,3.13563,3950.7,3950.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623717287,3.13563,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623717288,2.6295,3950.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623717587,0.50615,3950.5,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623717788,2.6295,3950.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623718287,2.6295,3950.6,3949.9,3.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754623718483,3.13565,3950.6,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623718894,2.6295,3950.6,3950.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754623719886,3.24843027,3951.3,3950.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623719887,2.6295,3950.5,3950.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623720091,1.6601,3950.4,3950.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623720292,1.6601,3950.4,3950.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623721190,2.6295,3950.4,3950.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623721984,3.2078,3950.7,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623721985,2.6295,3950.3,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623722184,0.8798,3950.1,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623722380,1.6601,3950.1,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623722991,2.6295,3950.1,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623723191,1.47554,3950.6,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623723392,1.6601,3950.5,3950.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623723690,0.50617,3950.4,3950.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623723890,2.6295,3950.2,3949.6,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754623724088,0.9694,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623724284,3.2078,3950.3,3949.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754623724285,3.13575,3949.8,3949.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754623724487,2.6295,3949.8,3949.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623724686,2.6295,3949.1,3948.9,1.92243474]
["bitfinex-derivatives","ETHF0:USTF0",1754623724887,1.6601,3949.0,3948.9,1.92243474]
["bitfinex-derivatives","ETHF0:USTF0",1754623727289,0.7803,3949.8,3949.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623727489,0.50626,3949.7,3949.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623727689,0.9694,3949.7,3949.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623727889,0.9694,3950.1,3949.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623728091,3.2078,3949.8,3949.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754623728292,3.2078,3949.8,3949.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623728591,3.2078,3950.2,3949.8,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754623728792,3.2078,3950.2,3950.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623729188,3.71401,3950.2,3949.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623729393,0.8798,3950.0,3949.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754623729598,0.8798,3950.0,3949.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623729790,1.6601,3950.0,3949.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623730294,4.0876,3950.2,3950.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623730495,4.0876,3950.2,3949.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754623730496,0.9694,3950.1,3949.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623730693,3.2078,3950.7,3949.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623730894,3.2078,3950.7,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623731093,1.6601,3950.5,3949.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1754623731292,1.6601,3950.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623731293,3.2078,3950.3,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623731485,2.6295,3950.2,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623731695,0.50628,3949.6,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623731996,1.26549,3950.2,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623732196,1.6601,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623732397,1.6601,3949.6,3949.0,3.71413]
["bitfinex-derivatives","ETHF0:USTF0",1754623732587,1.6601,3949.6,3949.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623732786,1.6601,3949.6,3949.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754623733095,1.6601,3949.6,3949.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623734397,1.6601,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623734398,2.16638,3949.6,3949.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623734598,1.6601,3949.2,3949.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623734798,2.6295,3949.2,3949.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754623735297,0.9694,3949.1,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623735497,1.6601,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623735994,1.6601,3949.0,3948.9,1.92243474]
["bitfinex-derivatives","ETHF0:USTF0",1754623736198,2.6295,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623742400,2.6295,3949.0,3948.2,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754623742401,0.50644,3948.3,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623742600,6.20614,3948.3,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623743608,3.2078,3948.7,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623743802,0.7519,3948.6,3948.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623744009,3.2078,3948.7,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623744308,3.2078,3948.7,3948.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623745707,3.2078,3948.7,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623745907,2.0704,3948.6,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623746207,2.0704,3948.6,3948.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623746411,2.9983,3948.6,3948.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623746610,2.07044,3948.3,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623746904,5.70788955,3948.3,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623747109,8.91568955,3948.3,3948.2,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1754623753322,0.50655,3947.5,3947.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623753512,1.26629,3947.7,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623753814,4.9478,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623754015,0.50658,3947.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623754319,0.50657,3947.3,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623754822,0.50657,3947.3,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623755015,1.564,3947.8,3947.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623755211,0.50651,3947.7,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623755417,0.50654,3947.5,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623755618,0.50649,3947.9,3947.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623755820,3.2078,3948.0,3947.3,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623756020,0.50652,3947.7,3947.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623756324,0.5065,3947.8,3947.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623756523,0.50649,3947.9,3947.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623756725,0.50649,3947.9,3947.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623757023,0.50648,3948.0,3947.2,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754623757225,0.50647,3948.1,3947.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754623757422,0.50648,3948.0,3947.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623757721,0.50646,3948.2,3947.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623757922,0.50646,3948.2,3947.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623758119,0.50648,3948.0,3947.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623758320,0.50647,3948.1,3948.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623758925,0.50645,3948.2,3948.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754623759126,2.07044,3948.3,3948.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754623759319,2.07044,3948.3,3948.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754623759520,0.50651,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623759824,0.50649,3947.9,3947.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754623760025,0.50649,3947.9,3947.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623760224,0.50652,3947.7,3947.3,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623760422,0.50652,3947.7,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623760624,7.48134955,3948.0,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623760820,0.50655,3947.4,3947.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623761127,0.50655,3947.4,3946.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623761527,0.50655,3947.4,3946.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754623761724,0.50655,3947.4,3946.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754623762028,0.50658,3947.2,3947.1,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623762230,0.50661,3947.0,3946.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623762424,2.70954955,3948.2,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623762425,0.8121,3948.5,3947.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754623762626,0.50642,3948.5,3947.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754623762826,3.2078,3949.2,3948.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623763129,3.2078,3949.2,3948.1,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623763424,0.50637,3948.9,3948.3,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1754623763622,0.50642,3948.5,3948.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754623763824,0.5064,3948.6,3948.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623764021,4.2078,3949.2,3948.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623764223,4.2078,3949.2,3948.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623764224,0.5064,3948.6,3948.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623764419,2.99832,3948.4,3948.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623764624,3.2078,3948.7,3948.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623764824,3.2078,3948.7,3948.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754623765024,3.2078,3948.7,3948.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754623765826,3.2078,3948.7,3948.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754623766036,1.0,3949.2,3948.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754623766224,1.0,3949.2,3949.1,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623766423,1.0,3949.2,3949.1,5.36784955]
["bitfinex-derivatives","ETHF0:USTF0",1754623766627,3.2078,3949.7,3949.1,5.36784955]
["bitfinex-derivatives","ETHF0:USTF0",1754623766628,3.2078,3949.7,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623766828,3.2078,3949.7,3949.4,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754623767027,2.0702,3950.2,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623767238,1.564,3950.2,3949.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623767430,0.7519,3950.2,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623767629,0.50617,3950.4,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623767835,0.50617,3950.4,3950.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623768024,0.50616,3950.5,3950.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754623768333,1.564,3950.5,3950.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623769030,3.2078,3950.8,3950.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754623769225,0.8121,3950.8,3950.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754623769427,0.8121,3950.9,3950.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623769626,0.8121,3950.9,3950.3,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1754623769834,0.8121,3950.9,3950.5,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623770028,0.1,3951.0,3950.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623770232,0.1,3951.0,3950.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623770434,2.4919,3950.9,3950.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754623770630,0.1,3951.0,3950.8,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623770934,0.1,3951.0,3950.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623771540,0.13490779,3951.0,3950.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623772525,0.03490779,3951.0,3950.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623773531,0.03490779,3951.0,3950.9,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754623774135,0.03490779,3951.0,3950.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754623775237,0.03490779,3951.0,3950.9,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754623776026,0.5061,3950.9,3950.2,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623776230,0.7521,3950.7,3950.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754623776537,1.8424,3950.6,3950.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754623776737,0.7521,3950.5,3950.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754623777036,0.03490779,3950.6,3950.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754623777231,0.03490779,3950.6,3950.5,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754623777938,0.03490779,3950.6,3950.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623778138,0.03490779,3950.6,3950.5,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1754623778631,0.03490779,3950.6,3950.5,6.29865]
["bitfinex-derivatives","ETHF0:USTF0",1754623779031,0.03490779,3950.6,3950.5,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754623780031,3.2078,3951.4,3951.3,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754623780237,4.7876,3952.3,3951.9,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754623780435,3.2078,3952.3,3951.9,3.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754623780833,3.2078,3952.3,3951.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754623781037,3.9599,3952.3,3951.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754623781337,3.9599,3952.3,3951.9,3.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754623781534,3.2078,3952.3,3951.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754623781831,0.3342,3952.0,3951.9,5.25934955]
["bitfinex-derivatives","ETHF0:USTF0",1754623782035,0.3342,3952.0,3951.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754623784238,0.36910779,3952.0,3951.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754623785238,1.94890779,3952.0,3951.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754623785437,1.94890779,3952.0,3951.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754623785635,0.36910779,3952.0,3951.9,4.59354955]
["bitfinex-derivatives","ETHF0:USTF0",1754623788341,0.36910779,3952.0,3951.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754623788546,0.36910779,3952.0,3951.9,4.59354955]
["bitfinex-derivatives","ETHF0:USTF0",1754623789240,0.36910779,3952.0,3951.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754623789443,0.36910779,3952.0,3951.9,4.59354955]
["bitfinex-derivatives","ETHF0:USTF0",1754623791640,7.79e-06,3952.0,3951.9,4.59354955]
["bitfinex-derivatives","ETHF0:USTF0",1754623791844,2.5945,3952.8,3952.7,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623792546,2.5945,3952.7,3952.5,4.71179]
["bitfinex-derivatives","ETHF0:USTF0",1754623792844,2.5945,3952.9,3952.8,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754623793046,2.5945,3952.9,3952.6,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754623793346,0.10149,3953.0,3952.8,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754623793540,0.03491558,3952.9,3952.8,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754623793841,2.62941558,3952.9,3952.8,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754623794542,2.62941558,3952.9,3952.7,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623794748,2.5945,3952.8,3952.7,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623795349,0.03491558,3952.9,3952.7,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623795544,0.03491558,3952.8,3952.7,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754623795846,0.03491558,3952.8,3952.7,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754623796046,2.62941558,3952.8,3952.7,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754623797748,2.62941558,3952.8,3952.7,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1754623798253,4.33351558,3952.8,3952.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1754623800343,1.83311558,3952.8,3952.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1754623800549,4.33351558,3952.8,3952.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1754623800747,4.33351558,3952.8,3952.7,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1754623800949,4.33351558,3952.8,3952.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1754623801150,0.03491558,3952.8,3952.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1754623801350,2.66081558,3952.8,3952.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1754623801955,0.10149,3953.0,3952.9,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754623802151,0.10149,3953.0,3952.9,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1754623803753,0.7882,3954.0,3953.9,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754623803950,2.4919,3954.0,3953.9,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754623804144,1.7037,3953.7,3953.4,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754623804345,1.7037,3953.5,3953.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754623804548,0.50573,3953.9,3953.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754623804549,4.2716,3953.4,3953.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754623804753,1.7037,3952.8,3952.3,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754623804957,2.5679,3952.5,3952.4,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754623805250,0.6882,3952.5,3952.4,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1754623805552,0.50587,3952.8,3951.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623805757,0.879,3952.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623805950,2.5679,3952.3,3951.9,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754623806150,2.5679,3952.1,3951.9,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754623806453,2.5679,3951.9,3951.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623806652,0.50603,3951.6,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623806854,2.70954955,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623807053,2.5679,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623807254,2.5679,3951.4,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623807451,2.5679,3951.0,3950.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754623807644,3.2078,3951.1,3950.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623807953,2.5679,3951.0,3950.9,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754623808654,2.5679,3950.9,3950.7,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754623808851,2.5679,3950.8,3950.7,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754623809253,3.2078,3951.1,3950.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623809553,2.5679,3951.0,3950.4,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754623809849,0.879,3950.6,3950.4,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754623810058,0.879,3950.6,3950.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623810059,2.5679,3950.5,3949.5,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754623810251,2.5679,3950.1,3949.5,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754623810452,3.2078,3951.0,3950.0,2.70954955]
["bitfinex-derivatives","ETHF0:USTF0",1754623810646,3.2078,3951.0,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623810647,0.6882,3951.2,3950.7,4.06137955]
["bitfinex-derivatives","ETHF0:USTF0",1754623810846,0.6882,3950.9,3950.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623811052,2.5679,3950.6,3950.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623811360,2.5679,3951.1,3950.3,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623811659,0.50604,3951.4,3950.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623811848,2.5679,3951.3,3950.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754623812052,3.2078,3951.5,3951.1,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754623812247,5.0875,3951.5,3950.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623812449,0.879,3951.3,3951.1,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754623812650,3.2078,3951.5,3951.0,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754623812856,2.5679,3951.4,3951.0,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754623813054,3.2078,3951.5,3951.0,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754623813255,0.879,3951.2,3950.6,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1754623813455,3.2078,3951.5,3950.6,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1754623813761,1.8797,3950.9,3950.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623813951,0.6882,3950.6,3950.5,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754623814155,0.6882,3951.0,3950.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754623814455,1.6889,3951.8,3951.4,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754623814660,4.0868,3952.0,3951.6,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1754623814855,3.2078,3952.0,3951.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623815162,2.5679,3951.8,3951.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623815353,2.5679,3951.7,3951.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623815554,0.6882,3951.3,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623815751,3.2078,3951.6,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623815958,2.5679,3951.1,3950.3,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623816362,3.2078,3951.2,3950.3,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623816561,3.2078,3950.8,3950.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623816757,1.6889,3950.5,3950.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623816962,2.5679,3950.7,3950.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623817161,0.879,3950.3,3949.7,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1754623817360,3.07408,3950.3,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623817560,2.5679,3949.9,3949.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623817757,0.879,3949.8,3949.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623817953,2.5679,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623818153,1.8797,3950.0,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623818358,0.50625,3949.8,3949.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623818552,2.5679,3949.7,3948.9,1.41799474]
["bitfinex-derivatives","ETHF0:USTF0",1754623818758,2.5679,3949.8,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623819264,0.6882,3949.7,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623819464,2.5679,3949.8,3949.2,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1754623819858,1.8797,3950.1,3949.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623820071,0.879,3949.8,3949.1,4.06157955]
["bitfinex-derivatives","ETHF0:USTF0",1754623820262,3.2078,3950.4,3949.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754623820563,0.6882,3949.5,3949.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623820760,0.879,3950.1,3949.5,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754623820959,0.6882,3950.1,3949.9,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754623821156,0.6882,3950.1,3949.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623821362,0.6882,3950.0,3949.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754623821668,2.5679,3949.8,3949.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623822168,2.5679,3949.8,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623822363,0.50626,3949.7,3949.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754623822563,1.6889,3949.3,3949.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623822867,0.50624,3949.9,3948.9,4.11943474]
["bitfinex-derivatives","ETHF0:USTF0",1754623823066,0.50629,3949.6,3948.9,4.96513474]
["bitfinex-derivatives","ETHF0:USTF0",1754623823367,2.5679,3949.2,3949.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623823567,0.6882,3949.1,3949.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754623823764,0.6882,3949.1,3948.9,4.11943474]
["bitfinex-derivatives","ETHF0:USTF0",1754623823960,0.879,3949.2,3949.0,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754623824157,3.2078,3950.0,3949.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754623824158,0.6882,3949.5,3949.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754623824364,0.50626,3949.7,3949.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754623824564,0.6882,3949.4,3949.3,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754623824868,1.6889,3949.4,3949.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754623825261,0.50625,3949.8,3949.1,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623825467,2.5679,3949.3,3949.2,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623825668,0.6882,3949.2,3949.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754623825861,0.50632,3949.3,3948.9,5.94843474]
["bitfinex-derivatives","ETHF0:USTF0",1754623826060,1.8797,3949.1,3948.9,2.74063474]
["bitfinex-derivatives","ETHF0:USTF0",1754623826259,0.6882,3949.0,3948.9,2.74063474]
["bitfinex-derivatives","ETHF0:USTF0",1754623826662,0.6882,3949.0,3948.9,3.47723474]
["bitfinex-derivatives","ETHF0:USTF0",1754623827366,1.6889,3949.0,3948.9,2.74063474]
["bitfinex-derivatives","ETHF0:USTF0",1754623828667,0.6882,3949.0,3948.9,3.47723474]
["bitfinex-derivatives","ETHF0:USTF0",1754623829266,2.5679,3949.0,3948.9,2.74063474]
["bitfinex-derivatives","ETHF0:USTF0",1754623829463,2.5679,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623830265,5.7757,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623830471,2.5679,3948.9,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623830766,3.2078,3948.6,3947.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754623830968,3.2078,3948.6,3947.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754623831172,3.896,3949.5,3949.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623831366,3.896,3949.5,3949.0,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754623831561,0.6882,3949.4,3949.1,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754623831766,0.6882,3949.4,3949.3,2.35861]
["bitfinex-derivatives","ETHF0:USTF0",1754623831965,0.6882,3949.4,3949.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623832162,0.879,3949.8,3949.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623832472,0.7284,3949.6,3949.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623832672,1.7152,3949.6,3949.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623833167,3.71403,3950.0,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623833375,3.2078,3950.1,3949.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754623833575,0.9868,3949.7,3949.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623833871,0.9868,3949.7,3949.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623833872,0.7284,3949.5,3949.0,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754623834266,0.7284,3949.6,3949.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623834470,0.7284,3949.6,3949.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623834872,0.9868,3950.6,3949.5,2.70954955]
["bitfinex-derivatives","ETHF0:USTF0",1754623835079,3.2078,3950.4,3949.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623835269,3.2078,3950.4,3949.9,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754623835467,1.7152,3950.3,3950.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623835666,1.7152,3950.3,3950.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623835868,1.7152,3950.3,3949.9,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754623835869,0.8646,3950.8,3950.3,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754623836171,1.593,3950.8,3950.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623836364,2.09913,3950.8,3950.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623836571,1.7152,3950.5,3950.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623836863,1.7152,3950.1,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623837068,2.5798,3950.1,3949.5,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754623837272,0.7284,3950.0,3949.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754623837472,1.7152,3950.0,3949.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754623837776,2.22144,3950.0,3949.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623837976,2.5798,3949.9,3949.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623838275,3.71406,3949.7,3949.1,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754623838477,0.9868,3949.3,3949.1,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754623838777,0.7284,3949.2,3949.1,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754623839278,0.7284,3949.2,3949.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623840373,0.7284,3950.5,3950.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754623840580,0.7284,3950.5,3950.1,3.21574955]
["bitfinex-derivatives","ETHF0:USTF0",1754623840769,0.7284,3950.5,3950.4,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623840976,0.7284,3950.5,3950.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623841176,1.7152,3950.5,3950.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623841476,0.9868,3950.4,3950.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623841677,0.8646,3950.5,3950.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623841678,0.7284,3950.3,3950.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623841979,0.7284,3950.1,3949.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623842175,0.7284,3950.4,3949.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623842375,0.7284,3950.4,3949.8,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1754623842571,0.7284,3950.4,3949.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623843378,0.50617,3950.4,3949.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623843575,0.50617,3950.4,3949.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754623843777,3.086,3950.2,3949.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623844069,1.7152,3950.0,3949.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623845378,0.50622,3950.1,3949.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623845578,1.7152,3949.7,3949.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623845778,0.7284,3949.6,3949.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623846077,0.7284,3949.6,3949.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623846477,0.7284,3949.6,3949.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623847176,0.5063,3949.4,3948.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623847374,0.7284,3949.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623847580,0.7284,3949.1,3948.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623847776,0.50638,3948.8,3948.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623848081,0.50644,3948.3,3948.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623848276,2.5798,3948.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623848476,1.7152,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623848681,1.7152,3948.1,3948.0,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754623848884,0.7284,3948.1,3948.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623849082,0.7284,3948.1,3948.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623849278,0.7284,3948.3,3947.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623849478,0.7284,3948.3,3947.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623849781,1.7152,3948.3,3948.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623849979,3.2078,3948.6,3948.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623850180,3.2078,3949.0,3948.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623850381,3.2078,3949.0,3948.4,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754623850683,3.2078,3949.0,3948.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754623850876,0.7284,3949.7,3949.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623851073,0.7284,3949.7,3949.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623851280,0.7284,3949.7,3949.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623851479,3.2078,3949.9,3949.1,2.70954955]
["bitfinex-derivatives","ETHF0:USTF0",1754623851681,3.71404,3949.9,3949.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623851886,3.9362,3949.9,3949.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623852186,3.2078,3949.9,3949.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623852785,4.1946,3950.3,3949.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623853083,0.50621,3950.1,3949.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623853885,0.7284,3950.1,3950.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623854085,1.7152,3950.1,3950.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623854386,1.7152,3950.1,3949.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754623854387,1.7152,3950.1,3949.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623854680,0.7284,3950.0,3949.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623854886,0.50622,3950.0,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623855088,0.8646,3949.9,3949.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623855378,0.8646,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623855379,1.23467,3949.6,3949.3,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754623855577,0.7284,3949.4,3949.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623856585,0.7284,3949.4,3949.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754623857091,0.7284,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623857092,0.50631,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623857285,1.8784,3949.3,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623857479,1.593,3949.3,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623857686,1.15,3949.2,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623857886,0.2854,3949.1,3948.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623858183,0.50631,3949.4,3949.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623858487,5.0862,3949.3,3949.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623858687,1.8784,3949.1,3949.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623858884,1.8784,3949.1,3948.4,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754623858885,1.15,3949.1,3948.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754623859090,0.7284,3949.0,3948.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623862492,0.9842,3949.0,3948.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623862792,1.8646,3949.0,3948.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754623863488,1.8646,3949.0,3948.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754623863994,1.8646,3949.0,3948.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754623864892,1.8646,3949.0,3948.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754623865097,1.8646,3949.0,3948.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623865594,0.9842,3949.0,3948.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623865794,1.8557,3948.9,3948.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623865989,1.8557,3948.5,3948.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623866196,0.50643,3948.4,3948.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623866494,1.8557,3948.3,3948.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623866690,0.50646,3948.2,3947.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754623866892,0.7195,3947.9,3947.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623867290,0.7195,3948.5,3947.9,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754623867587,0.7195,3948.5,3948.1,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1754623867787,3.2078,3948.7,3948.3,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1754623867994,0.7195,3949.2,3948.6,3.38234955]
["bitfinex-derivatives","ETHF0:USTF0",1754623868196,0.7195,3949.2,3948.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623868392,0.7195,3949.8,3949.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754623868589,3.2078,3949.9,3949.7,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754623868798,3.2078,3950.8,3950.4,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754623868993,3.2078,3951.2,3950.8,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754623869295,3.2078,3951.2,3951.1,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623869491,3.2078,3951.2,3951.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623869694,0.7195,3951.1,3950.6,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1754623869897,0.50609,3951.1,3950.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623870189,0.9753,3950.7,3950.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623870392,0.9753,3950.6,3950.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623870590,0.7195,3950.6,3950.0,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623870894,0.7195,3950.6,3950.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623871090,1.22564,3950.7,3950.0,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623871295,0.50615,3950.6,3949.7,5.91734955]
["bitfinex-derivatives","ETHF0:USTF0",1754623871494,3.71397,3950.4,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623871796,4.0882,3950.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623871996,0.7195,3950.7,3949.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623872199,0.7195,3950.7,3950.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623872792,0.7195,3950.7,3950.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754623873505,0.7195,3951.2,3950.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754623873687,1.22558,3951.2,3950.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754623873996,1.22558,3951.2,3950.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623874394,0.50611,3950.9,3950.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754623874598,1.8557,3950.6,3949.8,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754623874799,0.7195,3950.5,3949.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754623875098,0.50621,3950.2,3949.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623875288,0.241,3950.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623875493,0.7195,3950.1,3949.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754623875698,3.2078,3951.0,3950.4,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754623875898,3.2078,3951.5,3950.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623876099,3.2078,3951.5,3951.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623876595,4.2078,3952.0,3951.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754623876802,3.2078,3952.6,3952.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754623878191,3.9273,3953.2,3952.6,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754623878496,3.9273,3953.2,3953.0,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754623878697,3.9273,3953.2,3953.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623879099,0.50585,3952.9,3952.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623879298,1.3804,3952.8,3952.1,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754623879494,2.60577,3952.8,3952.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623879701,3.2078,3952.7,3952.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623879999,0.7195,3952.5,3952.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754623880201,0.7195,3952.5,3952.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623881104,0.50592,3952.4,3952.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754623881305,1.2195,3952.1,3952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623881493,1.00591,3952.5,3952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623881698,1.72541,3952.5,3951.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754623882300,1.72541,3952.5,3951.5,3.71383]
["bitfinex-derivatives","ETHF0:USTF0",1754623882301,0.7195,3952.5,3951.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754623882606,0.7195,3952.2,3952.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623882905,2.60581,3952.5,3951.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754623883204,1.00593,3952.3,3952.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754623883400,2.60592,3951.6,3951.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623883598,0.50603,3951.5,3951.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623883792,2.0999,3951.3,3951.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623883995,0.7195,3951.2,3951.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623885202,0.7195,3951.2,3949.5,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754623885203,0.7195,3950.6,3950.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754623885409,3.71391,3950.9,3950.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754623885608,0.7195,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623885804,1.00616,3950.5,3950.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623886103,0.7195,3950.3,3950.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623886297,1.3804,3950.3,3950.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623886495,0.7195,3950.2,3950.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754623886700,0.7195,3950.2,3949.5,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1754623886996,3.2078,3950.5,3950.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754623887205,0.50616,3950.5,3950.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754623887405,0.50616,3950.5,3950.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754623887599,0.7195,3950.4,3950.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623888702,0.7195,3950.8,3950.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754623888901,0.7195,3950.4,3950.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623889098,0.7195,3950.3,3950.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623889301,0.7195,3950.2,3950.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623889905,0.7195,3950.2,3949.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754623889906,0.50624,3949.9,3949.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623890099,1.38668,3949.7,3949.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754623890294,0.50629,3949.5,3949.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623890496,1.2195,3949.4,3949.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623890804,0.7195,3949.4,3949.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754623891004,0.7195,3949.4,3949.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754623892402,0.6942,3949.7,3949.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623892607,0.50625,3949.9,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623892806,0.50626,3949.7,3949.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623893015,0.6942,3949.5,3948.9,4.11943474]
["bitfinex-derivatives","ETHF0:USTF0",1754623893308,0.6942,3949.5,3949.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623893712,1.3354,3949.4,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623894008,0.8477,3949.2,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623894197,0.4877,3949.1,3948.9,2.71383474]
["bitfinex-derivatives","ETHF0:USTF0",1754623894402,0.6942,3949.0,3948.9,2.71383474]
["bitfinex-derivatives","ETHF0:USTF0",1754623895707,0.50628,3949.6,3949.0,2.30855]
["bitfinex-derivatives","ETHF0:USTF0",1754623895908,0.6942,3949.2,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623896208,1.1819,3949.2,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623897107,0.6942,3949.2,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623897310,0.6942,3949.6,3949.2,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623897503,0.4877,3949.7,3949.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754623897704,0.6942,3949.6,3949.3,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754623898205,0.6942,3949.6,3949.2,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754623898405,0.8477,3949.3,3949.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623898705,1.26549,3950.3,3949.2,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623898706,0.50624,3949.9,3949.2,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1754623898905,0.50624,3949.9,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623898906,0.50626,3949.7,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623899109,1.1819,3949.3,3949.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623899300,1.1819,3949.3,3949.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623899504,0.6942,3949.3,3949.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623899700,2.0296,3949.3,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623899904,2.0296,3949.5,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623900211,2.0296,3949.5,3949.0,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754623900413,2.0296,3949.3,3949.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623900711,2.0296,3949.0,3948.9,0.91163474]
["bitfinex-derivatives","ETHF0:USTF0",1754623901102,2.0296,3949.0,3948.9,0.18083474]
["bitfinex-derivatives","ETHF0:USTF0",1754623901308,0.5064,3948.7,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623901505,1.5419,3948.5,3948.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754623901707,0.50642,3948.5,3948.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754623901907,1.1819,3948.2,3948.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754623902107,1.1819,3948.2,3948.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623902310,0.6942,3948.2,3948.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623902613,0.6942,3948.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623902810,3.2078,3948.6,3947.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623903015,0.4877,3948.8,3948.0,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1754623903016,0.6942,3948.7,3948.0,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1754623903314,0.6942,3948.4,3948.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623903513,0.6942,3948.4,3948.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623903711,0.6942,3948.4,3948.0,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1754623903914,0.6942,3948.4,3947.9,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754623904113,0.6942,3948.3,3948.1,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754623904415,0.6942,3948.3,3948.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623906110,1.1819,3948.3,3948.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623907312,2.0296,3948.3,3948.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623907509,0.6942,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623907817,1.1819,3947.9,3947.4,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754623908013,3.2078,3948.0,3947.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623908213,0.6942,3947.9,3947.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623908408,2.0296,3947.8,3947.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623908608,2.0296,3947.9,3947.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623908808,3.2078,3948.0,3947.5,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754623909017,0.6942,3947.6,3947.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1754623909215,0.6942,3947.6,3947.5,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754623909919,0.6942,3947.6,3947.5,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1754623910417,1.1819,3947.6,3947.5,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754623910617,0.6942,3947.6,3947.5,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754623911616,0.6942,3947.6,3947.5,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1754623913217,0.6942,3947.9,3947.7,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754623913417,0.6942,3947.9,3947.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623913618,0.6942,3947.9,3947.8,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623914009,0.4877,3947.8,3947.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623914214,4.0555,3948.0,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623914215,0.8477,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623914521,3.2078,3948.0,3947.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754623914724,3.902,3948.0,3947.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623914914,5.2374,3948.0,3947.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623915115,3.2078,3948.0,3947.9,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623915516,3.902,3948.3,3947.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754623915721,1.1819,3948.0,3947.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623916023,1.1819,3948.0,3947.9,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623916210,0.6942,3948.0,3947.9,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623916723,1.1819,3947.9,3947.0,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623917026,0.6942,3947.7,3947.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623917228,3.2078,3947.8,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623917524,0.6942,3947.6,3947.0,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623917717,0.6942,3947.6,3947.1,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1754623917919,1.84193,3947.7,3947.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623918222,0.6942,3947.5,3947.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623918411,0.6942,3947.5,3947.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754623918616,0.6942,3947.5,3947.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623919922,2.0296,3947.5,3947.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623920524,1.1819,3947.2,3946.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754623920722,1.5419,3946.9,3946.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754623920922,1.1819,3946.8,3946.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754623921124,1.1819,3946.6,3946.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1754623921524,1.1819,3946.6,3946.5,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754623921724,0.6942,3946.6,3946.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754623922724,0.6942,3946.6,3946.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623922924,1.9616,3946.6,3946.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754623923126,0.4605,3946.3,3946.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754623923428,1.9185,3946.3,3946.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754623923725,1.1116,3946.3,3946.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754623924123,0.6511,3946.2,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623924421,0.6511,3946.3,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623924626,0.4605,3946.3,3946.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754623924823,0.6511,3946.2,3946.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623925232,0.6511,3946.1,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623925434,1.1116,3946.0,3945.9,1.96400783]
["bitfinex-derivatives","ETHF0:USTF0",1754623925625,4.3392,3946.0,3945.9,1.96400783]
["bitfinex-derivatives","ETHF0:USTF0",1754623925936,4.9226,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623926930,3.2078,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623927839,4.2715,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623928028,3.2078,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623928831,5.42934,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623929035,5.5468,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623929238,3.6881,3946.0,3945.9,3.57150783]
["bitfinex-derivatives","ETHF0:USTF0",1754623929435,3.6881,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623929738,4.9226,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623930239,3.2078,3946.0,3945.9,4.27800783]
["bitfinex-derivatives","ETHF0:USTF0",1754623930631,3.2078,3946.0,3945.9,2.67050783]
["bitfinex-derivatives","ETHF0:USTF0",1754623930836,3.8589,3946.0,3945.9,2.67050783]
["bitfinex-derivatives","ETHF0:USTF0",1754623931035,5.1263,3946.0,3945.9,1.96400783]
["bitfinex-derivatives","ETHF0:USTF0",1754623931231,4.0147,3946.0,3945.9,1.96400783]
["bitfinex-derivatives","ETHF0:USTF0",1754623931439,2.53264,3947.7,3945.9,1.96400783]
["bitfinex-derivatives","ETHF0:USTF0",1754623931440,1.96459,3947.2,3946.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623931638,1.96459,3947.2,3946.5,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754623931639,1.458,3947.2,3946.5,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754623931839,1.458,3947.2,3946.7,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754623932035,1.458,3947.2,3946.7,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754623932237,1.458,3947.1,3946.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754623932433,0.8069,3947.7,3947.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623932735,3.2078,3947.8,3947.2,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754623932939,0.9186,3947.6,3947.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623933529,1.5697,3947.6,3947.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623933729,2.88321,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623933936,2.3766,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623934438,2.3766,3946.4,3946.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623934635,2.3766,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623934836,5.5844,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623935140,1.458,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623935339,2.3766,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623936036,1.458,3946.0,3945.9,2.67050783]
["bitfinex-derivatives","ETHF0:USTF0",1754623936542,2.3766,3946.0,3945.9,0.20640783]
["bitfinex-derivatives","ETHF0:USTF0",1754623940345,2.3766,3946.0,3945.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623940346,3.2078,3946.0,3945.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623940537,2.71247489,3946.3,3944.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754623940538,2.3766,3945.5,3944.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754623940743,0.50681,3945.4,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623940944,1.42544,3945.2,3944.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623941242,2.3766,3944.9,3944.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623941446,0.8069,3944.8,3944.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623941647,0.8069,3944.8,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623941648,1.9649,3944.8,3944.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623941846,2.3766,3944.8,3944.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623942147,0.8069,3945.3,3944.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623942343,0.6511,3945.9,3945.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754623942549,0.50676,3945.8,3945.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623942748,1.96476,3945.8,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623942944,3.2078,3946.2,3945.9,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754623943148,0.50669,3946.4,3946.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623943451,2.3766,3946.4,3946.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623943747,0.50676,3945.9,3945.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754623943944,2.88341,3945.4,3945.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623944144,2.3766,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623944644,2.3766,3945.3,3944.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623944849,0.8069,3945.2,3945.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623945447,0.8069,3945.2,3945.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754623945650,0.8069,3945.2,3944.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623945848,0.6511,3945.3,3944.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623946149,0.6511,3945.3,3944.7,3.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754623946150,0.6511,3945.3,3944.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623946350,1.458,3945.3,3945.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623946544,0.8069,3945.2,3944.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754623946746,0.9186,3945.5,3945.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1754623947047,2.3766,3945.5,3945.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1754623947350,0.50681,3945.4,3945.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754623947546,2.88341,3945.4,3944.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754623947844,1.7255,3945.3,3945.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623948045,0.50686,3945.1,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623948254,2.3766,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623948644,2.3766,3944.8,3944.7,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754623948854,2.3766,3944.8,3944.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623949351,1.458,3944.8,3944.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623949549,1.96489,3944.8,3944.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623949850,1.458,3944.8,3944.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623950046,0.5069,3944.7,3944.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623950347,1.9649,3944.8,3944.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754623950545,0.50693,3944.6,3944.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623950744,1.458,3944.5,3944.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623951149,2.3766,3944.5,3944.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754623951348,2.3766,3944.5,3944.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754623951548,0.8069,3944.5,3944.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754623951749,0.5069,3944.8,3944.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623951949,1.4987,3944.7,3944.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623952150,0.8916,3944.7,3944.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623952450,0.8916,3945.0,3944.2,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1754623952647,0.50694,3944.5,3944.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623952841,2.3903,3944.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623953251,2.3903,3944.2,3944.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754623953552,2.3903,3944.2,3944.1,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754623953854,2.3903,3944.2,3944.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623954152,2.3903,3944.2,3944.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623954453,2.3903,3944.2,3944.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623955249,0.50696,3944.3,3944.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623955450,2.3903,3944.1,3944.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623955849,2.3903,3944.1,3943.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623955850,1.4987,3944.1,3943.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623956050,1.4987,3943.9,3943.8,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754623956354,1.4987,3943.9,3943.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623956554,1.4987,3943.9,3943.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623956750,2.3903,3943.9,3943.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623957054,1.4987,3943.9,3943.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623957256,2.3903,3943.9,3943.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623957758,2.04946,3944.3,3943.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623957951,0.50698,3944.1,3943.7,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754623958156,0.50698,3944.1,3944.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623958157,1.4987,3944.1,3944.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623958354,2.3903,3944.3,3944.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623958555,2.3903,3944.3,3944.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623958857,1.4987,3944.3,3944.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623959558,2.3903,3944.3,3944.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623960359,2.3903,3944.3,3944.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623960759,3.2078,3944.7,3944.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623961060,0.50691,3944.7,3944.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623961253,2.3903,3944.4,3944.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623961453,0.50694,3944.5,3944.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754623961655,2.89726,3944.3,3944.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754623961864,2.3903,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623962458,2.3903,3944.2,3943.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623962459,6.76807489,3944.2,3943.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623962760,2.3903,3943.9,3943.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623963060,2.3903,3944.1,3943.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623963255,0.8478,3944.0,3943.3,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1754623963458,2.3903,3944.0,3943.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623963764,0.50699,3944.1,3943.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623964260,5.92027489,3944.2,3943.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623964261,6.42724489,3944.2,3943.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623964462,2.3903,3944.1,3943.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623964762,2.3903,3943.9,3943.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623964961,2.3903,3943.9,3943.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623965153,0.50702,3943.8,3943.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623965360,0.50702,3943.8,3943.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623965361,3.71482,3943.8,3943.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623965555,2.3903,3943.5,3943.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623965757,2.5605,3943.9,3943.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754623966050,3.2078,3944.3,3943.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754623966051,1.6689,3943.7,3943.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754623966256,1.6689,3943.7,3943.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754623966458,2.5167,3943.7,3943.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754623966658,1.8916,3943.7,3943.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754623967165,1.0438,3943.7,3943.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754623968556,3.2078,3944.3,3943.4,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1754623968557,0.6509,3944.9,3944.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754623968761,2.5425,3944.9,3944.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754623969060,4.0592,3944.9,3944.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754623969256,4.0592,3944.9,3944.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754623969563,4.0592,3944.9,3944.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754623969764,4.0592,3944.9,3944.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754623970370,4.56608,3944.9,3944.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754623970662,4.56608,3944.9,3944.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754623970663,4.0592,3944.6,3944.5,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754623970862,0.50694,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623971062,4.0592,3943.9,3943.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754623971257,4.0592,3943.9,3943.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754623971461,2.5167,3943.9,3943.8,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754623971768,2.3903,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623971962,0.50702,3943.8,3943.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623972162,2.3903,3943.6,3943.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623972357,2.3903,3943.6,3943.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623972554,2.3903,3943.6,3943.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623972758,0.50702,3943.8,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623972959,0.50702,3943.8,3943.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623973161,0.50704,3943.6,3943.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623973360,2.3903,3943.6,3943.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623973763,2.3903,3943.6,3943.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623974065,2.71247489,3944.4,3943.4,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754623974263,0.8478,3944.6,3944.3,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1754623974460,0.6509,3944.8,3944.5,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1754623974666,2.3903,3945.0,3944.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623975167,3.71466,3945.1,3944.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623975168,0.50688,3944.9,3944.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623975365,2.3903,3944.3,3943.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623975557,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623975762,3.2078,3944.9,3944.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623975962,2.3903,3944.4,3944.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623976162,2.3903,3944.3,3944.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623976357,2.3903,3944.2,3944.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623976768,0.8916,3944.5,3944.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623976973,1.4987,3944.4,3944.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754623977267,2.3903,3944.4,3944.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623977568,2.3903,3944.4,3944.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623977766,2.3903,3944.3,3944.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754623977964,2.89727,3944.2,3943.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623978166,2.3903,3944.2,3943.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754623978467,1.15783,3944.5,3944.0,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1754623978658,1.15783,3944.5,3944.0,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754623978659,0.50693,3944.5,3944.0,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754623978865,1.4987,3944.3,3944.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623979063,1.4987,3944.3,3944.0,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754623979064,1.4987,3944.6,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623979265,0.8478,3944.8,3944.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623979468,0.8478,3944.8,3944.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623979672,0.8478,3944.8,3944.4,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754623979967,1.4987,3944.8,3944.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623980264,2.3903,3944.8,3944.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623980473,1.4987,3944.8,3944.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623980671,0.8478,3944.8,3944.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623981267,2.3903,3944.8,3944.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754623981462,0.6509,3944.6,3944.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754623981766,0.6509,3944.6,3944.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754623981967,0.8478,3944.8,3944.5,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754623982167,0.8478,3944.8,3944.6,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754623982362,3.2078,3944.9,3944.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754623982575,1.4792,3944.8,3944.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754623982870,1.0,3945.2,3945.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754623983068,1.0,3945.2,3945.1,6.08925]
["bitfinex-derivatives","ETHF0:USTF0",1754623983462,0.6487,3946.1,3945.8,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754623983665,0.6487,3946.1,3946.0,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1754623983866,0.6487,3946.1,3946.0,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1754623984076,0.6487,3945.9,3945.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754623984374,1.4792,3945.9,3945.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754623984574,1.7346,3946.2,3945.9,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754623984771,1.4792,3946.5,3946.2,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754623984965,2.3833,3946.4,3946.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623986676,1.4792,3946.0,3945.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623986874,3.2078,3945.9,3945.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754623987067,2.3833,3945.7,3945.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623987271,0.9041,3945.7,3945.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623987466,0.5067,3946.3,3945.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623987665,0.5067,3946.3,3945.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754623987865,0.6487,3946.3,3946.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754623988167,0.04094,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623988375,0.54759,3946.7,3946.1,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1754623988575,0.54759,3946.7,3946.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754623988771,2.3833,3946.6,3946.4,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754623988981,0.04094,3946.7,3946.6,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754623989176,0.04094,3946.7,3946.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754623989481,2.3833,3946.6,3946.3,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754623989673,2.3833,3946.6,3946.4,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754623989873,2.3833,3946.5,3946.4,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754623990172,2.3833,3946.5,3946.4,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1754623990374,2.3833,3946.5,3946.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754623990575,2.3833,3946.4,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623990770,1.7346,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623990979,0.04094,3946.7,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623991279,0.04094,3946.7,3946.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754623991474,0.04094,3946.7,3946.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754623991870,0.50669,3946.4,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623992178,2.3833,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623992374,5.5911,3946.5,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623992678,0.6487,3946.3,3946.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623992878,0.50671,3946.2,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623993068,2.3833,3946.1,3945.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623993269,2.3833,3946.2,3945.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623993583,2.3833,3946.2,3945.8,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754623993768,2.3833,3946.0,3945.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623993969,1.4792,3946.0,3945.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623994170,0.8305,3946.2,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623994480,3.2078,3946.4,3945.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754623994773,3.2078,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623994774,2.3833,3945.6,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623994978,1.5528,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623995178,2.3833,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623996481,2.71247489,3946.1,3945.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754623996482,0.50673,3946.1,3945.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754623996778,1.5528,3945.8,3945.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754623997083,0.8305,3945.7,3945.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754623997277,0.8305,3945.7,3945.5,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754623997278,2.53504,3943.9,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623997479,5.92027489,3941.6,3941.3,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754623997686,3.2078,3941.6,3941.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623997983,3.7151,3941.6,3941.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623998291,3.2078,3941.6,3941.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623998585,0.50736,3941.2,3940.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623998884,3.2078,3940.8,3940.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623999078,3.2078,3941.3,3940.7,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1754623999273,1.2679,3942.8,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754623999274,3.2078,3941.7,3941.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754623999686,3.2078,3941.7,3941.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754623999885,3.2078,3941.7,3941.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754624000188,3.20423398,3941.7,3941.6,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624000581,3.20423398,3941.7,3941.6,3.07072198]
["bitfinex-derivatives","ETHF0:USTF0",1754624000781,3.20423398,3941.7,3941.6,3.57802198]
["bitfinex-derivatives","ETHF0:USTF0",1754624000984,3.20423398,3941.7,3941.6,2.88782198]
["bitfinex-derivatives","ETHF0:USTF0",1754624001185,3.20423398,3941.7,3941.6,3.07072198]
["bitfinex-derivatives","ETHF0:USTF0",1754624001788,3.2078,3942.1,3941.7,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754624001976,3.2078,3942.1,3941.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754624002178,3.2078,3942.1,3941.9,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624002377,3.2078,3942.1,3942.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754624002589,0.6487,3941.7,3941.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754624002889,1.4792,3941.7,3941.6,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624003081,4.0383,3941.7,3941.2,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624003282,0.6487,3941.4,3941.3,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624003483,4.0383,3941.4,3940.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754624003783,4.0383,3941.4,3941.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754624004188,3.2078,3941.4,3941.3,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624004585,3.2078,3941.4,3941.3,3.07072198]
["bitfinex-derivatives","ETHF0:USTF0",1754624004988,3.8565,3941.4,3941.3,3.07072198]
["bitfinex-derivatives","ETHF0:USTF0",1754624005182,3.2078,3941.4,3941.3,3.07072198]
["bitfinex-derivatives","ETHF0:USTF0",1754624005781,3.8565,3941.4,3941.3,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624005988,4.687,3941.4,3941.3,0.69612198]
["bitfinex-derivatives","ETHF0:USTF0",1754624007088,0.005,3941.0,3940.5,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754624007277,3.2078,3940.6,3939.9,2.59811718]
["bitfinex-derivatives","ETHF0:USTF0",1754624007584,3.2078,3940.6,3940.2,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1754624007785,3.2078,3940.6,3940.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754624007980,3.2078,3941.2,3940.6,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754624008183,3.2078,3941.2,3941.0,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754624008379,3.2078,3941.2,3941.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624009088,0.8702,3941.2,3941.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624009288,3.2078,3941.9,3941.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624009489,3.2078,3941.9,3941.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754624009788,3.2078,3941.9,3941.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754624010090,3.2078,3941.9,3941.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624010288,3.2078,3941.9,3941.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754624010491,3.2078,3941.9,3941.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624010982,5.5911,3941.9,3941.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754624011380,3.2078,3941.9,3941.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754624012388,3.2078,3942.3,3942.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754624012589,3.2078,3942.3,3942.2,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754624012786,3.2078,3942.3,3942.2,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754624013093,4.7899,3943.3,3942.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624013286,4.7899,3943.3,3942.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754624013489,2.5445,3943.2,3942.8,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1754624013686,2.5445,3943.2,3943.1,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754624013883,3.2078,3943.3,3943.1,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1754624014085,3.2078,3943.3,3943.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754624014281,3.2078,3943.3,3943.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624014488,2.5445,3943.7,3943.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624014692,3.2078,3943.4,3943.3,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1754624015488,3.2078,3943.4,3943.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624015793,5.7523,3943.4,3943.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624015988,1.6709,3943.3,3943.1,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754624016188,2.5445,3943.3,3943.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624016691,5.7523,3943.3,3943.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754624017392,3.2078,3943.3,3942.5,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754624017694,3.05162,3943.1,3942.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754624017889,0.50715,3942.8,3942.3,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1754624018187,0.50715,3942.8,3942.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754624018393,2.5445,3942.4,3942.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754624018593,2.5445,3942.3,3941.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624018789,0.5072,3942.4,3941.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624018995,0.5072,3942.4,3941.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754624019195,0.9624,3942.0,3941.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754624019388,1.5821,3941.9,3941.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624019586,2.5445,3941.9,3941.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624019785,2.5445,3941.9,3941.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624020386,0.50726,3941.9,3941.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754624020588,5.7523,3941.6,3941.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624020792,1.5821,3941.6,3941.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624020999,3.2078,3942.1,3941.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754624021297,1.5821,3942.0,3941.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1754624021488,0.8736,3942.0,3941.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624021689,1.836,3942.0,3941.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624022094,3.2078,3942.1,3941.6,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754624022299,3.9163,3941.7,3941.6,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1754624022501,3.2078,3941.7,3941.6,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1754624022899,3.2078,3942.1,3941.6,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1754624023200,1.5821,3941.8,3941.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624024095,2.5445,3941.8,3941.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624024306,1.5821,3941.8,3941.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624024597,3.2078,3942.1,3941.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624024598,4.7899,3942.1,3941.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624024795,3.2078,3942.1,3942.0,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1754624025094,3.2078,3942.1,3941.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754624025299,1.5821,3942.0,3941.9,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754624025695,1.5821,3942.0,3941.9,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1754624025895,1.5821,3942.0,3941.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624026098,2.5445,3942.0,3941.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624026293,3.2078,3943.4,3942.9,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754624026498,0.50704,3943.6,3943.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624026696,0.7085,3943.7,3943.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754624026898,3.2078,3943.8,3943.4,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1754624027092,1.6709,3943.7,3943.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624027804,3.2078,3943.8,3943.7,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754624028001,0.7085,3944.1,3944.0,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1754624028194,3.2078,3944.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624028399,0.50723,3942.2,3941.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754624028703,3.2078,3941.2,3941.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754624028905,3.2078,3941.2,3941.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754624029099,0.9624,3941.5,3941.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754624029294,3.2078,3941.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624029500,3.2078,3941.6,3940.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754624029701,3.2078,3941.6,3941.2,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624029702,0.9624,3941.5,3941.2,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624029897,0.9624,3941.5,3941.2,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1754624030100,0.9624,3941.5,3941.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754624030308,0.9624,3941.5,3941.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624030505,0.9624,3941.5,3941.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624032206,3.2078,3941.6,3941.5,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754624032412,4.1702,3941.6,3941.5,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754624032811,3.2078,3941.6,3941.5,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754624033911,4.1702,3941.6,3941.5,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754624034313,3.2078,3941.6,3941.5,3.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754624034704,3.2078,3941.6,3941.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624034909,4.1702,3941.6,3941.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624036012,4.1702,3941.6,3941.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754624036710,4.1702,3941.6,3941.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624037011,3.2078,3941.6,3941.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754624038408,3.2078,3941.6,3941.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624038615,4.1702,3941.6,3941.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624039008,4.1702,3941.6,3941.1,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1754624039205,0.9624,3941.5,3941.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754624039409,3.2078,3941.6,3941.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624039614,3.2078,3941.6,3941.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624039915,3.2078,3941.6,3941.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624040110,4.1702,3941.6,3941.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624041416,0.9624,3941.5,3940.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754624041616,0.9456,3940.7,3940.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754624041912,3.2078,3940.8,3939.9,4.12151718]
["bitfinex-derivatives","ETHF0:USTF0",1754624042116,3.71525,3940.5,3939.9,5.03581718]
["bitfinex-derivatives","ETHF0:USTF0",1754624042316,3.71525,3940.5,3940.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624042511,3.71525,3940.5,3940.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624042710,3.71525,3940.5,3940.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624043107,0.50749,3940.2,3939.9,1.63601718]
["bitfinex-derivatives","ETHF0:USTF0",1754624043316,0.9662,3940.1,3940.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624043516,4.174,3940.1,3940.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624043710,0.50751,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624043921,3.2078,3940.1,3940.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754624044313,3.2078,3940.5,3940.4,2.98076]
["bitfinex-derivatives","ETHF0:USTF0",1754624044514,4.174,3940.5,3940.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624044916,3.2078,3940.5,3940.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754624046219,3.2078,3940.5,3940.3,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754624046220,3.2078,3940.9,3940.8,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754624046417,3.2078,3940.9,3940.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754624046920,1.667,3941.1,3941.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624047123,4.8748,3941.1,3941.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624047318,5.7425,3941.1,3940.5,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754624047519,3.2078,3940.6,3940.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1754624047911,4.0755,3941.1,3940.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754624048117,1.667,3941.0,3940.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754624048316,1.667,3941.0,3940.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754624049016,1.667,3941.0,3940.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624049224,1.667,3941.0,3940.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754624049415,3.2078,3940.4,3940.3,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754624052216,1.667,3941.0,3940.9,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1754624052416,4.8748,3941.3,3941.2,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754624052620,4.1534,3941.3,3941.2,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754624053424,3.2078,3941.3,3941.2,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754624054026,4.8748,3941.7,3941.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754624054928,4.8748,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624055136,4.1534,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624055328,3.2078,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624055918,4.8748,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624056222,4.8748,3941.7,3941.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754624056927,4.1534,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624057122,3.2078,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624057522,4.1534,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624057722,4.8748,3941.7,3941.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754624057923,2.5347,3941.6,3941.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754624058229,2.5347,3941.6,3941.4,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1754624058429,0.8677,3941.3,3940.5,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754624058626,1.667,3940.9,3940.8,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1754624058821,2.5347,3940.9,3940.8,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1754624059130,2.5347,3940.8,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624059425,2.5347,3940.8,3940.7,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754624059631,2.5347,3940.8,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624060147,0.8677,3940.8,3940.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624060323,0.7214,3940.6,3940.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624060521,1.667,3940.6,3940.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624060726,0.9456,3940.6,3940.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1754624060927,0.7214,3942.5,3942.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754624061126,3.2078,3942.4,3942.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754624061433,3.2078,3942.4,3941.7,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754624061633,0.8677,3942.3,3941.7,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754624061836,1.667,3942.3,3941.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754624062030,3.2078,3942.4,3941.9,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754624062229,0.8677,3942.3,3941.9,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754624062428,1.5891,3942.1,3941.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624062630,2.5347,3941.9,3941.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624063029,0.8677,3941.8,3941.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754624063230,3.2078,3942.0,3941.8,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754624063529,4.7969,3942.0,3941.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754624063837,4.0755,3942.0,3941.7,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754624064030,1.667,3942.2,3942.1,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754624064234,1.667,3942.2,3941.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624064535,1.667,3941.8,3941.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624065534,0.7214,3941.7,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624065726,0.8677,3941.6,3941.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624065933,2.5347,3941.6,3940.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754624066136,2.5347,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624066329,0.8677,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624066632,2.5347,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624066832,2.5347,3940.9,3940.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624067032,0.8677,3940.8,3940.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624067227,1.667,3940.6,3940.5,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624068636,0.7214,3940.6,3940.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1754624069135,0.9456,3941.0,3940.5,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1754624069136,0.7214,3940.9,3940.5,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754624069336,1.667,3940.9,3940.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754624069536,1.667,3940.9,3940.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624069734,3.2078,3942.3,3941.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754624069935,1.45293,3941.4,3941.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624070132,1.667,3941.2,3940.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624070334,0.7214,3941.6,3941.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754624070533,0.7214,3941.6,3941.5,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754624070731,4.1534,3941.9,3941.8,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754624070936,1.667,3941.9,3941.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754624071439,1.667,3941.9,3941.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754624071634,0.6958,3941.8,3941.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754624071841,0.6958,3941.3,3941.1,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754624072036,1.6025,3941.3,3941.1,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754624072339,1.6025,3941.2,3941.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624072641,0.50728,3941.8,3941.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624072941,1.6025,3941.3,3941.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754624073141,1.6025,3941.3,3941.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624073336,1.6025,3941.3,3941.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624073533,0.6958,3941.3,3941.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624073737,3.2078,3941.5,3941.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624073934,2.3184,3941.5,3941.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624074140,3.2078,3942.1,3941.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624074341,0.6958,3941.9,3941.8,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1754624074643,0.6958,3941.9,3941.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624074644,2.4339,3941.9,3941.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624075342,0.6958,3941.9,3941.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624076141,2.4339,3941.9,3941.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624076537,2.4339,3941.9,3941.5,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1754624076737,2.4339,3941.7,3941.5,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1754624076938,0.50727,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624077140,3.2078,3942.1,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624077339,2.4339,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624077741,0.9067,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624077942,0.9067,3941.6,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624078238,0.50728,3941.8,3941.2,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1754624078437,1.7381,3941.5,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624078641,0.5073,3941.6,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624078839,2.4339,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624079042,2.4339,3941.3,3941.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754624079245,1.6025,3941.2,3941.1,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1754624079743,1.6025,3941.2,3941.1,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1754624079942,0.8314,3941.3,3941.1,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1754624080145,1.6025,3941.5,3941.3,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754624080341,2.4339,3941.5,3941.3,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1754624080544,2.4339,3941.7,3941.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624080845,0.6958,3941.6,3941.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624081141,0.6958,3941.6,3941.3,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754624081341,3.71507,3941.9,3941.3,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754624081342,1.7381,3941.5,3941.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624081539,2.4339,3941.8,3941.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754624081739,2.4339,3941.8,3941.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624081941,3.2078,3941.9,3941.8,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754624082240,5.6417,3941.9,3941.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624082440,5.6417,3941.9,3941.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624082646,3.2078,3941.9,3941.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624083144,2.4339,3942.3,3941.9,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754624083334,3.2078,3942.5,3941.9,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754624083534,1.5272,3942.4,3941.9,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1754624084744,1.5272,3942.4,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624084745,3.2078,3942.1,3941.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624084946,2.4339,3942.0,3941.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624085146,0.50731,3941.5,3941.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624085347,2.4339,3941.5,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624085548,2.4339,3941.9,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624086548,1.20308,3941.8,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624086742,2.4339,3941.7,3941.3,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754624086938,1.5272,3941.5,3941.3,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754624087139,2.4339,3941.4,3941.3,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754624087344,2.4339,3941.4,3941.3,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1754624088249,2.4339,3941.4,3941.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624088450,5.6417,3941.4,3941.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624088652,2.4339,3941.3,3941.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624088837,0.8314,3941.2,3941.0,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1754624089041,2.4339,3941.1,3940.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624089242,3.2078,3941.3,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624089443,2.4339,3941.1,3940.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754624089644,2.4339,3941.2,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624089838,1.6025,3941.2,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624090043,2.94127,3941.1,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624090247,2.4339,3940.7,3940.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624090443,1.6025,3940.6,3940.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624091446,0.6958,3940.6,3940.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754624091648,3.9036,3940.8,3940.4,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754624091849,0.6958,3940.7,3940.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754624092047,0.6958,3940.7,3940.4,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754624092451,0.6958,3940.7,3940.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624092653,0.6958,3940.7,3940.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624093852,1.7381,3940.8,3940.7,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624094047,0.9067,3940.8,3940.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624094246,0.9067,3941.0,3940.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624094449,1.6025,3940.9,3940.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754624094657,2.4339,3940.9,3940.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754624095152,2.4339,3940.9,3940.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624095446,4.41092,3941.5,3940.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754624095652,0.50735,3941.3,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624095852,0.50735,3941.3,3941.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624096051,1.20318,3941.0,3940.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754624096248,2.94128,3941.0,3940.5,6.43392377]
["bitfinex-derivatives","ETHF0:USTF0",1754624096451,2.24548,3941.0,3940.5,6.43392377]
["bitfinex-derivatives","ETHF0:USTF0",1754624096653,0.6958,3940.9,3940.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624096952,0.9067,3941.4,3940.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624097154,0.50734,3941.3,3940.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754624097354,0.50737,3941.1,3940.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624097656,2.94127,3941.1,3941.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754624098350,3.4994,3941.1,3941.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624098556,2.668,3941.1,3941.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624098756,0.50734,3941.4,3940.5,5.92649377]
["bitfinex-derivatives","ETHF0:USTF0",1754624098757,1.0655,3941.4,3941.3,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624099146,3.2078,3941.5,3941.3,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624099353,0.50729,3941.8,3941.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754624099548,0.50729,3941.8,3941.2,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754624099549,2.26859,3941.8,3941.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624099858,2.3785,3941.8,3941.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624100157,4.1166,3941.8,3941.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624100959,4.1166,3941.5,3941.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754624101160,2.3785,3941.1,3941.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624101361,1.7613,3941.5,3941.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624101562,4.1166,3941.5,3941.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754624101958,4.1166,3941.5,3941.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754624102159,1.5863,3941.1,3941.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754624102359,4.0925,3941.1,3941.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754624102761,4.0925,3941.1,3941.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624103458,2.295,3941.1,3941.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624104162,1.5863,3941.1,3941.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624105858,2.295,3941.1,3941.0,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624107970,4.0925,3940.6,3940.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1754624108175,4.0925,3940.6,3940.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754624108563,4.0925,3940.6,3940.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624109166,4.0925,3940.6,3940.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754624109466,1.5863,3940.3,3940.2,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624109772,2.4518,3940.3,3940.2,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624109965,2.4518,3940.3,3940.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754624110168,4.59998,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624110377,4.60001,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624111471,4.60001,3940.0,3939.9,2.06221718]
["bitfinex-derivatives","ETHF0:USTF0",1754624111969,1.5863,3938.7,3938.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754624112170,4.0925,3938.7,3938.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754624112568,4.0925,3938.7,3938.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624112873,2.295,3938.7,3938.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624113967,0.7087,3939.1,3938.6,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754624114166,2.0939,3939.3,3939.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754624114367,4.6001,3939.3,3939.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754624114574,0.9833,3938.8,3938.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754624114870,4.0925,3938.8,3938.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754624115075,4.0925,3938.6,3938.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754624115273,0.50775,3938.1,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624115473,2.5062,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624115670,2.5062,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624116276,2.5062,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624117076,2.5062,3937.6,3937.5,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754624117271,0.7087,3938.0,3937.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754624117479,2.5062,3937.7,3937.5,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754624117673,2.5062,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624117874,0.50774,3938.2,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624118074,2.5062,3937.6,3937.5,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754624118276,2.5062,3937.6,3937.5,6.21813]
["bitfinex-derivatives","ETHF0:USTF0",1754624118474,2.5062,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624118673,2.30533,3937.6,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624118976,2.5062,3937.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624119166,2.5062,3937.3,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624119167,2.5062,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624120876,0.7087,3937.3,3937.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624121072,0.7087,3937.7,3937.1,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754624121279,2.5062,3937.9,3937.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624121473,2.5062,3937.8,3937.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624121774,0.932,3938.5,3937.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754624121967,3.2078,3938.3,3937.8,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754624122173,0.50783,3937.6,3937.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754624122370,1.6407,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624122678,2.5062,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624122871,5.714,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624123680,0.7087,3937.0,3936.9,3.41691344]
["bitfinex-derivatives","ETHF0:USTF0",1754624123881,2.5062,3937.3,3937.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624124074,22.32569377,3938.0,3937.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624124075,3.2078,3938.0,3937.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624124276,1.6407,3938.3,3938.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624124471,1.6407,3938.3,3938.1,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754624124678,0.7087,3938.3,3938.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624125272,1.6407,3938.2,3937.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624125579,1.6407,3938.4,3938.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754624125882,1.6407,3938.3,3938.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624126276,0.7087,3938.3,3938.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624126883,3.2078,3938.3,3937.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624127078,3.2078,3938.3,3937.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754624127079,1.6407,3938.1,3938.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624127277,0.50776,3938.0,3937.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624127472,1.6407,3937.8,3937.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624127679,1.43983,3937.6,3937.0,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754624127977,0.50781,3937.7,3937.1,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754624128181,1.6407,3937.4,3937.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754624128377,1.6407,3937.4,3937.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754624128680,1.6407,3937.4,3937.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754624128880,1.6407,3937.4,3937.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754624130376,0.8655,3937.1,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624130584,1.6407,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624131085,2.5062,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624131883,1.6407,3937.0,3936.9,1.72761344]
["bitfinex-derivatives","ETHF0:USTF0",1754624132886,1.6407,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624133082,2.5061,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624133385,2.5061,3937.0,3936.9,1.72761344]
["bitfinex-derivatives","ETHF0:USTF0",1754624133681,1.6407,3937.0,3936.9,1.72761344]
["bitfinex-derivatives","ETHF0:USTF0",1754624134681,1.6407,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624134881,2.5061,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624135086,2.5292,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624135286,5.24789377,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624136486,2.5292,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624136881,1.6638,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624137082,1.6638,3937.2,3937.0,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624137282,1.6638,3937.2,3937.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624137482,1.6638,3937.2,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624137788,1.6638,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624137985,2.5292,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754624138586,1.6638,3937.0,3936.9,3.26251344]
["bitfinex-derivatives","ETHF0:USTF0",1754624139092,1.6638,3937.2,3937.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624139292,3.2078,3937.3,3937.2,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754624139592,3.2078,3937.3,3937.2,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1754624140093,0.7198,3937.7,3937.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624140389,4.8716,3938.1,3937.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754624140582,4.8716,3938.1,3937.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754624140786,4.8716,3938.1,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624140787,3.9276,3938.1,3938.0,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624141084,0.50776,3938.0,3937.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624141386,5.37942,3937.6,3937.2,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754624141586,0.944,3937.3,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624141787,0.7198,3937.2,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624141987,1.6638,3937.2,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624142188,0.7198,3937.2,3937.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624142588,3.2078,3937.6,3937.4,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754624142793,1.6638,3937.7,3937.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624143089,1.6638,3938.0,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624143294,0.7198,3938.0,3937.7,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754624143494,0.7198,3938.0,3937.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624143690,0.50781,3937.7,3937.2,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754624143990,1.6638,3937.4,3937.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624144195,2.5292,3937.4,3937.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624144494,2.09299,3937.8,3937.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624144682,1.6638,3937.7,3937.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624144888,1.6638,3937.6,3937.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624145991,1.6638,3938.0,3937.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624146188,0.944,3937.7,3937.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624146393,2.71869377,3937.9,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624146394,2.17163,3937.6,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624146588,1.6638,3937.6,3937.2,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754624146891,1.6638,3937.6,3937.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624147188,0.7198,3937.5,3937.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624147394,0.7198,3937.5,3937.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624147894,0.944,3937.6,3937.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624148088,1.45179,3937.8,3937.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624148288,0.7198,3937.7,3937.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624148592,0.7198,3937.7,3937.1,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754624148790,1.6638,3937.3,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624148990,1.6638,3937.3,3937.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624149693,1.6638,3937.3,3937.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624151295,1.6638,3937.3,3937.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624151593,1.6638,3937.3,3937.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624151797,0.50783,3937.5,3937.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624151994,0.7198,3937.4,3937.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754624152198,1.6638,3937.4,3937.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754624152795,1.6638,3937.4,3937.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754624152997,1.6638,3937.4,3937.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624153197,0.50785,3937.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624153398,1.6638,3937.2,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624153592,1.37325,3937.3,3937.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624153792,1.37325,3937.3,3937.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624153990,0.50783,3937.5,3937.1,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754624154195,1.6638,3937.4,3937.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624154396,1.6638,3937.4,3937.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624154596,1.6638,3937.4,3937.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754624154797,1.6638,3937.4,3937.3,0.82008407]
["bitfinex-derivatives","ETHF0:USTF0",1754624154996,1.6638,3937.4,3937.3,1.69758407]
["bitfinex-derivatives","ETHF0:USTF0",1754624155603,1.6638,3937.4,3937.3,0.82008407]
["bitfinex-derivatives","ETHF0:USTF0",1754624155796,1.6638,3937.4,3937.3,2.35498407]
["bitfinex-derivatives","ETHF0:USTF0",1754624158701,3.2078,3937.9,3937.3,0.00688407]
["bitfinex-derivatives","ETHF0:USTF0",1754624158905,0.944,3939.2,3937.3,0.00688407]
["bitfinex-derivatives","ETHF0:USTF0",1754624158906,3.24686,3939.0,3937.8,2.71869377]
["bitfinex-derivatives","ETHF0:USTF0",1754624159106,3.24686,3939.0,3938.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754624159307,3.24686,3939.0,3938.6,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754624159509,3.24686,3939.0,3938.9,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754624159807,4.91066,3939.0,3938.9,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754624160004,1.6638,3938.9,3938.4,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754624160200,1.6638,3938.5,3938.4,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1754624160510,1.6638,3938.5,3938.4,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1754624160904,4.1518,3938.9,3938.7,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754624161099,0.7198,3938.8,3938.7,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754624161306,1.6638,3938.8,3938.7,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1754624161509,0.651,3938.6,3938.5,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754624161710,1.5501,3938.6,3938.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624162106,0.8143,3938.6,3938.2,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754624162308,1.5501,3938.4,3938.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624164705,2.3644,3938.4,3938.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624165006,0.8143,3938.4,3938.1,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1754624165208,1.5501,3938.2,3938.1,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1754624165510,1.5501,3938.2,3938.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624165706,2.3644,3938.2,3938.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624166108,1.5501,3938.2,3938.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624166310,3.2078,3938.5,3938.2,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754624166612,3.8588,3938.5,3938.4,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1754624166912,4.7579,3938.5,3938.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1754624167411,4.7579,3938.5,3938.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624167614,4.7579,3938.5,3938.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624167914,5.5722,3938.5,3938.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624168102,4.7579,3938.5,3938.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624168813,5.5722,3938.5,3938.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754624169808,1.5501,3938.4,3938.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754624170010,1.5501,3938.3,3938.2,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754624170410,0.651,3938.3,3938.2,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754624170911,0.651,3938.3,3938.2,4.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754624171111,1.1016,3938.3,3938.2,4.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754624172316,3.2078,3938.5,3938.4,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1754624172509,0.69006,3939.0,3938.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624172810,2.3644,3938.5,3938.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624173013,3.2078,3938.6,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624173014,0.8143,3938.4,3938.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624173215,2.3644,3938.3,3938.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624174005,0.03906,3939.0,3938.7,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754624174209,0.03906,3939.0,3938.8,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754624174413,0.03906,3939.0,3938.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624175211,3.2078,3939.8,3938.7,5.92649377]
["bitfinex-derivatives","ETHF0:USTF0",1754624175212,3.2078,3939.8,3939.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624175415,3.2078,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624175717,0.651,3940.2,3940.1,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754624175912,0.651,3940.2,3940.1,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754624176107,3.8588,3940.4,3940.3,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754624176308,3.2078,3940.4,3940.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754624176616,0.8143,3940.6,3940.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754624176818,2.3644,3941.1,3941.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624177616,3.2078,3941.2,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624177816,2.3644,3941.1,3940.7,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754624178115,2.3644,3941.1,3939.6,2.71869377]
["bitfinex-derivatives","ETHF0:USTF0",1754624178116,6.0796,3940.8,3940.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624178316,1.7134,3940.7,3940.1,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754624178511,0.651,3940.6,3940.1,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754624178715,1.7134,3940.5,3940.1,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754624179018,1.7134,3940.5,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624179019,2.3644,3940.3,3940.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624179316,2.3644,3940.2,3940.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624180016,1.4653,3940.2,3940.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624180216,2.3644,3940.2,3939.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754624180416,0.8991,3940.1,3939.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624180619,1.4653,3940.0,3939.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624181117,2.3644,3940.0,3939.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624181414,2.3644,3940.3,3939.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754624181618,2.3644,3940.3,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624181619,0.8143,3940.2,3940.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754624181810,3.2078,3940.4,3940.1,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754624182016,0.8991,3941.6,3941.3,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754624182214,0.8143,3941.7,3941.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624182420,2.3644,3941.7,3941.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624182712,2.3644,3941.7,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624182918,0.8143,3941.2,3940.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624183118,0.651,3941.1,3941.0,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754624183522,0.651,3941.1,3941.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1754624183817,1.4653,3941.1,3941.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1754624184215,0.8143,3941.1,3941.0,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1754624184421,1.4653,3941.5,3941.4,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754624184718,0.8143,3941.5,3941.4,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754624184919,0.8143,3941.5,3941.4,2.25033]
["bitfinex-derivatives","ETHF0:USTF0",1754624185214,3.2078,3942.1,3941.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624185416,0.8143,3942.5,3941.8,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754624185619,3.2078,3942.6,3942.1,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754624185820,0.8143,3942.2,3942.1,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754624186315,3.2078,3942.6,3942.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754624186719,0.8143,3942.9,3942.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624187020,0.8143,3942.7,3942.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754624187223,0.8143,3942.7,3942.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624187413,2.3644,3942.7,3942.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624187615,2.3644,3942.7,3942.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624187815,1.0,3943.0,3942.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624188015,2.3644,3942.9,3942.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624188222,1.4653,3942.8,3942.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624188415,0.8143,3942.8,3942.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754624188610,2.3644,3942.9,3942.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624188819,0.50716,3942.7,3942.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624189015,1.7134,3942.6,3942.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624189215,0.8143,3942.4,3942.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624189521,1.4063,3942.5,3942.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624189522,2.3644,3942.5,3942.0,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754624189720,1.4653,3942.3,3942.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624190516,1.0,3943.0,3942.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624190713,1.4653,3943.7,3942.9,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754624190915,1.4653,3944.0,3943.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754624191114,0.651,3944.9,3944.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754624191318,1.4653,3944.9,3944.8,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1754624191524,3.2078,3945.1,3944.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754624191721,3.2078,3945.1,3944.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754624191915,4.7961,3945.1,3944.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624192116,0.9282,3944.5,3944.0,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754624192424,1.8104,3944.1,3943.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624192617,3.8679,3944.2,3943.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754624192618,3.2078,3944.2,3943.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754624192919,0.6601,3944.5,3944.3,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1754624193226,2.4705,3945.1,3945.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1754624193423,2.4705,3945.8,3945.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624193621,2.4705,3945.6,3945.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624194018,1.5423,3945.6,3945.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624194414,2.4705,3945.6,3945.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624194717,2.4705,3945.6,3945.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754624194718,1.5423,3945.3,3945.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624194919,2.09513,3945.3,3944.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754624195219,2.4705,3945.2,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624195722,0.8822,3945.1,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624196125,0.50682,3945.4,3944.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624196318,0.6601,3945.2,3944.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624196513,0.8822,3945.4,3945.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1754624196717,3.2078,3945.5,3944.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754624196918,3.2078,3945.5,3945.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624197318,0.9282,3945.7,3945.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754624197519,4.2078,3946.0,3945.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624197722,5.09,3946.0,3945.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624197921,5.09,3946.0,3945.6,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754624198123,4.2078,3946.0,3945.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624198323,1.0,3946.0,3945.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754624198828,1.0,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624199124,1.8822,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624199326,1.0,3946.0,3945.9,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1754624199922,1.0,3946.0,3945.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754624200122,2.5423,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624201031,1.0,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624201228,1.0,3946.0,3945.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754624203525,1.8822,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624203726,0.8822,3945.8,3945.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754624204020,0.50678,3945.7,3945.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624204221,2.4705,3945.5,3945.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754624204421,1.0,3946.0,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624204626,1.0,3946.0,3945.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624204823,1.0,3946.0,3945.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754624205029,1.0,3946.0,3945.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754624206035,0.0569,3946.0,3945.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754624206224,0.5066,3947.1,3946.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754624206628,0.50662,3946.9,3946.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754624206833,0.50662,3946.9,3946.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624207025,0.8822,3946.7,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624207334,1.8104,3946.7,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624207542,0.9282,3946.7,3946.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624207834,1.8104,3947.1,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624208035,1.8104,3947.1,3946.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624208239,0.50657,3947.3,3946.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754624208240,0.50657,3947.3,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624208441,1.8104,3946.9,3946.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754624208736,2.4705,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624208934,0.8822,3946.8,3946.4,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754624209130,1.5883,3946.6,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624209333,0.6601,3947.0,3946.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754624209534,0.9282,3947.3,3947.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624209737,0.8822,3947.2,3947.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754624210334,1.5883,3947.5,3947.4,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754624210540,1.5883,3947.5,3947.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624210733,3.2078,3948.3,3947.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624211036,2.4705,3948.0,3947.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624211241,0.6601,3947.8,3947.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754624211539,0.6601,3947.6,3947.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754624211729,1.5883,3947.7,3947.2,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754624211926,0.9282,3947.5,3947.2,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754624212128,1.8104,3947.9,3947.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624212332,1.8104,3947.9,3947.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754624212528,0.8822,3947.8,3947.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754624212729,2.4705,3947.9,3947.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754624213231,3.2078,3948.0,3947.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754624213437,0.6601,3947.6,3947.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624213638,1.8104,3947.9,3947.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624213837,1.5423,3947.7,3947.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624214039,2.4705,3947.2,3947.1,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754624214239,0.50657,3947.3,3946.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754624214438,0.5066,3947.1,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624214646,2.4705,3947.1,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624214943,2.4705,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624215138,0.8822,3946.9,3946.5,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1754624215342,3.2078,3947.2,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624215546,1.5883,3947.0,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624215741,0.50657,3947.4,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624215948,1.5883,3946.8,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624216246,0.8822,3946.8,3946.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624216549,0.8822,3946.5,3946.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624216844,2.4705,3946.3,3945.9,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754624217048,0.50665,3946.7,3945.9,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754624217347,0.50667,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624217549,1.5883,3946.2,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624217753,0.50667,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624217953,2.4705,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624218352,0.8822,3946.4,3946.0,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754624218651,2.4705,3946.6,3945.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754624219052,0.8822,3946.5,3945.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754624219458,0.8822,3946.5,3946.0,2.71043136]
["bitfinex-derivatives","ETHF0:USTF0",1754624219656,2.4705,3946.7,3946.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624219852,1.5423,3946.7,3946.4,2.71043136]
["bitfinex-derivatives","ETHF0:USTF0",1754624220057,1.5423,3946.7,3946.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754624220352,0.50665,3946.7,3946.0,3.21716136]
["bitfinex-derivatives","ETHF0:USTF0",1754624220653,2.4705,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624221359,2.4705,3946.0,3945.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754624221952,0.8822,3946.0,3945.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754624222153,0.8822,3946.0,3945.9,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754624222457,2.3179,3946.3,3946.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754624222657,2.3179,3946.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624222962,0.50675,3945.9,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624223151,0.6346,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624223347,0.50683,3945.3,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624223554,2.3179,3945.0,3944.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754624223757,0.8355,3945.3,3945.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754624223957,0.8355,3945.3,3945.2,3.52913136]
["bitfinex-derivatives","ETHF0:USTF0",1754624224257,0.8355,3945.3,3945.2,4.35373136]
["bitfinex-derivatives","ETHF0:USTF0",1754624224853,0.8355,3945.9,3945.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754624225156,2.3179,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624227061,2.3179,3945.5,3945.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754624228659,2.3179,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624229560,0.50681,3945.4,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624229763,2.3179,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624230059,0.8355,3944.5,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624230258,2.3179,3944.3,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624230462,0.8355,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624230662,2.3179,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624231658,7.18536136,3945.2,3943.6,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1754624231659,3.2078,3944.7,3943.6,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1754624231860,0.04,3943.1,3941.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624232065,0.8478,3941.6,3941.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624232260,4.0556,3941.4,3941.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624232758,3.2078,3941.8,3941.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624232963,3.2078,3942.3,3941.5,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624233158,3.2078,3942.3,3941.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624233358,3.2078,3942.3,3941.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624233559,3.2078,3942.3,3942.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624233754,3.2078,3942.3,3942.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754624233959,3.2078,3942.3,3942.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624234365,4.0556,3942.3,3942.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624234760,4.0556,3942.3,3942.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624235362,4.0556,3942.3,3942.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624236067,3.2078,3942.3,3942.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754624236267,3.2078,3942.3,3942.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624238763,1.6213,3942.3,3942.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624238964,0.50702,3943.8,3942.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754624239270,2.3179,3943.1,3942.9,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1754624239468,1.98954,3942.9,3942.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754624239668,0.50712,3943.1,3942.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624239968,1.6833,3942.4,3941.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754624240168,1.4824,3942.1,3941.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754624240367,0.6346,3942.1,3942.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754624240567,3.2078,3942.2,3942.1,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754624240865,3.2078,3942.2,3942.1,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1754624242469,3.8424,3942.2,3942.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754624242775,4.6902,3942.2,3942.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624242961,5.5257,3942.2,3942.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624243667,4.6902,3942.2,3942.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754624245664,4.6902,3942.2,3942.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624245869,5.5257,3942.2,3942.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624246269,2.3179,3942.1,3941.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624246463,3.2078,3942.2,3941.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624246659,2.3179,3941.9,3941.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624247470,1.4824,3941.9,3941.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624247670,1.4824,3941.9,3941.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754624248067,1.98972,3941.5,3941.4,0.00354565]
["bitfinex-derivatives","ETHF0:USTF0",1754624248371,1.98972,3941.5,3940.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624248372,1.98982,3940.7,3940.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624248670,2.82532,3940.7,3940.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754624248972,2.3179,3940.5,3940.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1754624249365,2.3179,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624251968,2.82534,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624252272,2.3179,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624254868,1.4824,3940.5,3940.4,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754624255070,3.2078,3941.1,3940.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754624255264,1.6585,3940.8,3940.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754624255465,2.4602,3940.7,3940.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754624255669,2.4602,3940.7,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624255974,0.50738,3941.0,3940.4,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1754624256270,1.6585,3940.6,3940.4,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1754624256471,0.50739,3941.0,3940.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754624256667,0.8017,3940.8,3940.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754624256868,1.6585,3940.7,3940.6,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624257174,0.8017,3940.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624257473,1.6585,3941.0,3940.5,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754624257675,1.6585,3941.0,3940.4,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1754624257865,0.9459,3940.9,3940.4,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1754624258065,0.8017,3940.8,3940.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754624258265,1.6585,3940.7,3940.6,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1754624258675,1.6585,3940.7,3940.6,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1754624259772,2.4602,3940.7,3940.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754624260176,0.5074,3940.9,3940.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1754624260371,1.6585,3940.5,3940.4,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754624260681,1.6585,3940.5,3940.4,6.15676]
["bitfinex-derivatives","ETHF0:USTF0",1754624261071,0.7126,3940.5,3940.4,6.15676]
["bitfinex-derivatives","ETHF0:USTF0",1754624261472,0.9459,3941.0,3940.9,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1754624261679,1.7476,3941.4,3940.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754624261872,1.7476,3941.4,3941.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754624262076,0.9459,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624262277,1.6585,3941.4,3941.3,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1754624262878,1.6585,3941.4,3941.3,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624263383,1.6585,3941.4,3941.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754624263574,2.4602,3941.4,3941.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754624263880,1.6585,3941.4,3941.3,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754624264081,1.6585,3941.4,3941.3,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1754624264381,3.2078,3941.5,3941.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624264784,3.9204,3941.5,3941.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624264980,4.8663,3941.5,3941.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624265679,3.2078,3941.5,3941.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624265877,3.2078,3941.5,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624265878,1.6585,3941.4,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624266086,0.8017,3941.0,3940.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754624266384,1.6585,3940.9,3940.8,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754624266985,1.7476,3941.3,3941.2,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754624267179,2.4602,3941.3,3941.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1754624268585,1.6585,3941.3,3941.2,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754624268779,3.2078,3941.6,3941.4,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1754624268984,2.4602,3941.5,3941.4,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1754624269180,2.4602,3941.5,3941.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754624269679,0.9459,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624269886,1.6585,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624270086,2.4602,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624270785,4.1201,3941.4,3941.3,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1754624271482,4.1201,3941.4,3941.3,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1754624271686,4.1201,3941.4,3941.3,3.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754624271879,3.3184,3941.4,3941.3,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1754624272075,3.3184,3941.4,3941.3,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754624272281,4.1201,3941.4,3941.3,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754624273485,4.1201,3941.4,3941.3,3.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754624273982,3.3184,3941.4,3941.3,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1754624274378,0.7126,3941.5,3941.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754624274582,4.1201,3941.5,3941.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754624274780,4.1201,3941.5,3941.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754624275584,4.1201,3941.5,3941.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754624277093,4.1201,3941.5,3941.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754624277394,4.1201,3941.5,3941.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754624277893,4.1201,3941.5,3941.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754624278290,3.4075,3941.5,3941.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754624278486,2.4602,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624278691,4.1201,3941.4,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624278892,4.1201,3941.4,3941.3,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1754624279893,4.1201,3941.4,3941.3,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754624280297,3.2078,3941.6,3941.3,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754624280498,3.3184,3941.4,3941.3,1.66534]
["bitfinex-derivatives","ETHF0:USTF0",1754624280999,3.3184,3941.4,3941.3,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754624281295,1.925,3941.5,3941.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754624281494,3.2078,3941.6,3941.5,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1754624281794,1.6599,3942.0,3941.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754624282002,5.7024,3942.0,3941.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624282298,7.3191,3942.0,3941.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624282697,7.3191,3942.0,3941.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624283399,7.3191,3942.0,3941.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624283698,3.2078,3942.0,3941.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624283895,3.2078,3942.0,3941.9,4.7916534]
["bitfinex-derivatives","ETHF0:USTF0",1754624284095,3.2078,3942.0,3941.9,5.6466534]
["bitfinex-derivatives","ETHF0:USTF0",1754624284291,3.2078,3942.4,3942.3,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754624284499,6.3926,3942.4,3942.3,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754624286098,3.2078,3942.4,3942.3,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754624286291,4.1312,3942.8,3942.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1754624286496,5.2715,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624286998,4.3481,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624287199,5.4692,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624288199,3.2078,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624288501,6.3926,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624288896,4.9167,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624289092,4.3481,3942.8,3942.7,3.09996]
["bitfinex-derivatives","ETHF0:USTF0",1754624289300,4.3481,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624289800,3.2078,3942.8,3942.7,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754624290297,4.7759,3942.8,3942.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624290502,7.2273,3942.8,3942.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624290698,7.2273,3942.8,3942.6,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754624290699,3.467,3942.7,3942.6,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754624291002,4.0195,3942.6,3942.5,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754624291400,4.0195,3942.6,3942.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754624291602,4.0195,3942.3,3942.2,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754624291996,4.0195,3942.3,3942.2,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1754624292195,7.2273,3942.3,3942.2,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754624292401,4.0195,3942.3,3942.2,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754624292701,7.2273,3942.3,3942.2,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1754624293095,7.2273,3942.3,3942.2,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754624293301,3.2078,3942.3,3942.2,4.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754624293499,7.2273,3942.7,3942.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754624293796,4.0195,3942.4,3942.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624295005,4.0195,3942.4,3942.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624295304,3.1848,3942.4,3942.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624296803,6.3926,3942.7,3942.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624297400,7.2273,3942.7,3942.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624298002,7.2273,3942.7,3942.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624298408,4.7759,3942.7,3942.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754624298705,4.0195,3942.5,3942.4,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624299209,3.1848,3942.5,3942.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624300606,2.2614,3942.5,3942.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624301008,3.2078,3942.7,3942.5,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754624301208,5.4692,3942.7,3942.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624301901,6.3926,3942.7,3942.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624302104,6.3926,3942.7,3942.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754624302307,4.0195,3942.5,3942.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754624302506,4.0195,3942.5,3942.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754624302804,4.0195,3942.5,3942.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754624303004,4.0195,3942.5,3942.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754624303197,4.0195,3942.5,3942.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1754624304003,3.1848,3942.4,3942.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754624304205,4.0195,3942.4,3942.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624304605,4.0195,3942.4,3942.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624305308,4.0195,3942.4,3942.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754624306009,4.0195,3942.4,3942.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624306310,4.0195,3942.4,3942.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624306707,4.0195,3942.4,3942.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624307107,4.0195,3942.4,3942.3,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754624307314,4.0195,3942.4,3942.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624307808,4.0195,3942.4,3942.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624308616,4.0195,3942.4,3942.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1754624309213,4.0195,3942.4,3942.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624309603,0.6933,3942.3,3941.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754624309808,4.0195,3942.1,3942.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754624310008,4.0195,3942.1,3942.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754624311409,3.1848,3942.1,3942.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624311613,4.0195,3942.0,3941.9,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754624311814,4.0195,3942.0,3941.9,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754624312014,3.1848,3942.0,3941.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1754624312316,0.447,3942.0,3941.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754624312617,3.0703,3941.9,3941.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624313116,1.575,3941.4,3941.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754624313312,3.0444,3941.4,3941.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754624313518,3.0444,3941.4,3941.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624313719,0.4541,3941.4,3941.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624313919,2.2138,3941.4,3941.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624314119,3.0444,3941.4,3941.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624315319,3.9009,3941.4,3941.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754624315714,3.9009,3941.4,3941.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754624315918,3.9009,3941.2,3941.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624316117,1.575,3940.9,3940.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754624316320,3.0444,3940.9,3940.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754624316527,3.9009,3940.9,3940.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754624316820,3.9009,3940.9,3940.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624320119,3.9009,3940.9,3940.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754624320314,3.9009,3940.9,3940.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624320514,1.575,3940.6,3940.5,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754624320714,3.9009,3940.6,3940.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624321126,3.9009,3940.6,3940.5,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754624321424,3.9009,3940.6,3940.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754624322425,3.9009,3940.6,3940.5,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754624323129,3.9009,3940.6,3940.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754624323323,1.575,3940.6,3940.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754624323527,3.0444,3940.3,3940.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754624323730,3.9009,3940.3,3940.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754624323928,1.575,3940.1,3940.0,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754624324230,3.9009,3940.1,3940.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754624324729,0.4541,3940.1,3940.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754624324918,3.0444,3940.1,3940.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754624325323,3.0444,3940.1,3940.0,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754624325522,3.0444,3940.1,3940.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624326625,3.2078,3940.2,3940.0,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1754624326826,3.2078,3940.2,3940.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754624327024,3.2078,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624327225,3.6619,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624327427,5.4216,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624327927,6.2522,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624328425,6.2522,3940.2,3940.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754624328629,8.73958122,3940.2,3940.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624328834,8.73958122,3940.2,3940.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754624329431,7.1087,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624330026,3.2078,3940.2,3940.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624331733,3.6619,3940.7,3940.6,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1754624331932,3.2078,3940.7,3940.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754624332434,4.3007,3940.7,3940.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754624332733,4.852,3940.7,3940.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754624333634,5.4216,3940.7,3940.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754624333936,6.2522,3940.7,3940.6,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754624335135,6.41368122,3940.7,3940.4,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1754624335336,6.41368122,3940.7,3940.4,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1754624335337,1.575,3940.5,3940.4,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1754624335633,3.9009,3940.5,3940.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754624335828,3.9009,3940.5,3940.4,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754624336029,3.0444,3940.5,3940.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624339937,3.2078,3940.7,3940.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624341235,3.6619,3940.7,3940.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624341440,5.4216,3940.7,3940.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624342136,3.2078,3940.7,3940.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754624342837,6.3009,3940.7,3940.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624343032,7.1158,3940.7,3940.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754624343234,4.8178,3940.7,3940.4,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1754624343435,1.61,3940.5,3940.4,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1754624343730,3.908,3940.5,3940.4,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1754624343932,3.908,3940.5,3940.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1754624344133,3.908,3940.3,3940.2,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1754624344535,3.908,3940.3,3940.2,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1754624344737,3.908,3940.3,3940.2,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1754624345732,3.908,3940.3,3940.2,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624347533,3.908,3940.3,3940.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1754624348038,3.908,3940.3,3940.2,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624348535,7.1158,3940.3,3940.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754624348838,3.908,3940.2,3940.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754624349238,3.908,3940.2,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624349438,5.53888122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624350734,2.2509,3940.0,3939.9,1.76071718]
["bitfinex-derivatives","ETHF0:USTF0",1754624350939,5.7183,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624351242,6.3009,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624351641,3.2078,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624353339,6.3009,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624353834,5.4587,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624354029,6.3009,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624354231,7.1158,3940.3,3940.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754624354537,7.1158,3940.3,3940.2,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624354733,4.8178,3940.3,3940.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754624355040,3.0931,3940.1,3940.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754624355240,3.908,3940.1,3940.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754624355438,3.0931,3940.1,3940.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754624355641,3.0931,3940.1,3940.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624356043,3.908,3940.1,3940.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624356341,3.908,3940.1,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624356342,3.908,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624357240,3.0931,3940.0,3939.9,4.85341718]
["bitfinex-derivatives","ETHF0:USTF0",1754624357439,6.3009,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624357640,5.4587,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624357836,3.2078,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624358040,3.2078,3940.3,3940.2,5.57058122]
["bitfinex-derivatives","ETHF0:USTF0",1754624358839,3.2078,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624359035,3.2078,3940.3,3940.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754624359241,6.3009,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624359442,3.2078,3940.3,3940.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754624360440,3.2078,3940.8,3940.7,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1754624360640,3.651,3940.8,3940.7,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1754624361045,6.3009,3940.8,3940.7,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1754624361245,7.1158,3940.8,3940.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754624361640,7.1158,3940.8,3940.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754624363247,7.1158,3940.8,3940.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754624363446,7.1158,3940.8,3940.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754624364544,1.0274,3940.1,3940.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754624364847,3.908,3940.1,3940.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754624365146,3.908,3940.1,3940.0,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754624365548,3.908,3940.1,3940.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754624365939,3.908,3940.1,3940.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754624366542,1.4831,3940.6,3940.1,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1754624366745,3.2671,3940.5,3940.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754624366947,3.908,3940.5,3940.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754624367147,3.0931,3940.5,3940.4,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624367347,1.61,3940.5,3940.4,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624367545,5.66,3940.8,3940.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754624367740,5.66,3940.8,3940.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624368041,6.3009,3940.8,3940.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624368248,7.1158,3940.8,3940.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624369646,7.1158,3940.8,3940.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754624370346,3.2078,3940.8,3940.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624370847,7.1158,3940.8,3940.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754624371350,7.1158,3940.8,3940.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754624371550,2.3615,3940.7,3940.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754624371853,3.9148,3940.5,3940.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754624372152,3.9148,3940.5,3940.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754624372153,1.5533,3940.5,3940.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754624372544,1.5533,3940.5,3940.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754624372741,3.9148,3940.5,3940.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754624373650,3.9148,3940.0,3939.9,2.05161718]
["bitfinex-derivatives","ETHF0:USTF0",1754624374152,3.9148,3940.0,3939.9,2.86471718]
["bitfinex-derivatives","ETHF0:USTF0",1754624374357,3.9148,3940.0,3939.9,3.69831718]
["bitfinex-derivatives","ETHF0:USTF0",1754624375352,7.1226,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624383557,7.1226,3940.0,3939.9,2.86471718]
["bitfinex-derivatives","ETHF0:USTF0",1754624383757,7.1226,3940.0,3939.9,3.69831718]
["bitfinex-derivatives","ETHF0:USTF0",1754624385161,7.1226,3940.0,3939.9,2.05161718]
["bitfinex-derivatives","ETHF0:USTF0",1754624385962,8.75348122,3940.0,3939.9,2.05161718]
["bitfinex-derivatives","ETHF0:USTF0",1754624386963,8.75348122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624388562,8.75348122,3940.0,3939.9,1.48881718]
["bitfinex-derivatives","ETHF0:USTF0",1754624389269,8.75348122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624390867,8.75348122,3940.0,3939.9,1.48881718]
["bitfinex-derivatives","ETHF0:USTF0",1754624394772,7.1226,3940.0,3939.9,3.69831718]
["bitfinex-derivatives","ETHF0:USTF0",1754624394977,4.7611,3940.0,3939.9,3.69831718]
["bitfinex-derivatives","ETHF0:USTF0",1754624395175,2.71143,3940.1,3940.0,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754624395478,0.50753,3940.1,3940.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754624395775,4.42233,3940.1,3940.0,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754624396972,2.06083,3940.1,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624397179,8.75348122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624398079,5.54568122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624398281,8.75348122,3940.0,3939.9,0.91371718]
["bitfinex-derivatives","ETHF0:USTF0",1754624399180,3.9148,3939.8,3939.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624399380,22.6828,3939.8,3939.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624400484,22.6828,3939.8,3939.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754624401080,22.6828,3939.8,3939.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754624401281,22.6828,3939.8,3939.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624402981,3.9134,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624403175,8.75208122,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624403376,27.50708122,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624404586,27.50708122,3939.2,3939.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754624405195,27.50708122,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624408683,29.13796244,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624409186,27.50708122,3939.2,3939.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624409389,4.42105,3939.1,3939.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624411089,4.42113,3938.5,3938.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754624411287,27.98981122,3938.5,3938.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754624412192,0.50783,3937.7,3937.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624412386,3.01461122,3937.7,3937.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624412682,2.13871122,3937.7,3937.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624414097,1.63088122,3937.7,3937.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624414297,22.44163,3937.8,3937.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624414494,22.44163,3937.8,3937.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624414495,21.9338,3937.8,3937.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624414694,21.9338,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624415202,21.9338,3937.8,3937.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754624415390,25.8472,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624416291,27.47808122,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624417191,27.47808122,3937.8,3937.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754624417397,27.47808122,3937.8,3937.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754624417597,27.47808122,3937.8,3937.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624417895,27.47808122,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624421798,25.8472,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624421993,3.2078,3937.8,3937.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624422193,18.697,3938.0,3937.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624422402,19.20481,3938.0,3937.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754624422696,18.697,3938.0,3937.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754624423199,19.5649,3938.0,3937.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754624423398,22.6104,3938.0,3937.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754624423894,18.697,3938.0,3936.9,4.12221344]
["bitfinex-derivatives","ETHF0:USTF0",1754624424100,2.93537,3937.5,3937.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754624424304,23.11227,3937.5,3937.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754624424600,22.6044,3937.5,3937.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754624426199,0.565,3937.0,3931.1,228.546]
["bitfinex-derivatives","ETHF0:USTF0",1754624426397,3.2078,3935.2,3935.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754624426589,18.682,3935.5,3935.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754624426796,18.682,3935.7,3935.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754624427098,1.63088122,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624427302,1.63088122,3935.1,3935.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754624427599,0.50818,3935.0,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624427802,6.79369122,3934.8,3934.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624427989,26.50139122,3934.8,3934.7,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624428191,0.8679,3934.4,3934.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754624428391,20.1278,3934.4,3934.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754624429304,24.61417192,3934.4,3934.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754624429496,23.3316,3934.4,3934.3,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624429690,24.86556,3934.4,3934.3,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624430903,8.91793192,3934.4,3934.3,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624431197,2.98081,3934.1,3934.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754624431400,21.65781,3934.1,3934.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754624431600,21.76941,3934.1,3934.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754624431801,21.76941,3934.1,3934.0,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624432301,20.1238,3934.1,3934.0,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754624432509,4.0611,3934.4,3934.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624432706,22.7341,3934.4,3934.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624433505,2.4722,3934.4,3934.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624433708,5.7916,3934.4,3934.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624434008,5.7916,3934.4,3934.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754624434210,2.0225,3934.0,3933.9,1.49371077]
["bitfinex-derivatives","ETHF0:USTF0",1754624434411,21.1432,3934.0,3933.9,4.01871077]
["bitfinex-derivatives","ETHF0:USTF0",1754624434606,21.2548,3934.0,3933.9,4.01871077]
["bitfinex-derivatives","ETHF0:USTF0",1754624435104,21.1432,3934.0,3933.9,4.01871077]
["bitfinex-derivatives","ETHF0:USTF0",1754624435304,4.0611,3934.4,3934.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754624435502,21.8748,3934.4,3934.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624436107,22.7281,3934.4,3934.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624436307,4.56931,3934.8,3934.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624436506,19.5193,3934.7,3934.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754624436707,20.0662,3934.7,3934.6,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624437211,21.2069,3934.7,3934.6,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624437410,0.6652,3934.6,3934.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754624437607,5.7487,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624437808,24.4546,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624438308,4.608,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624438507,23.268,3934.2,3934.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624438906,22.7211,3934.2,3934.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1754624439113,22.7211,3934.2,3934.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624439414,3.2078,3934.2,3934.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624439607,3.2078,3934.6,3934.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754624439912,4.0611,3934.6,3934.5,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624440115,24.337,3934.6,3934.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624440713,5.68,3934.6,3934.5,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624440908,5.68,3934.6,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624441115,1.8499,3934.5,3934.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624441512,20.5039,3934.5,3934.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624441711,0.8533,3934.5,3934.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624441915,19.5063,3934.5,3934.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624442916,19.5033,3934.5,3934.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624443214,0.8533,3934.5,3934.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624443416,19.5023,3934.5,3934.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624443716,23.96117192,3934.5,3934.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754624443904,23.96117192,3934.5,3934.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754624444109,23.96117192,3934.5,3934.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754624444405,1.0653,3934.2,3934.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754624444610,21.2308,3934.2,3934.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754624444815,21.2308,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624445015,24.4386,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624445616,24.4386,3934.2,3934.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754624445815,24.4386,3934.2,3934.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754624446310,5.7487,3934.2,3934.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754624446614,5.7487,3934.2,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624446615,0.5083,3934.1,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624446819,2.5838,3934.0,3933.9,2.54411077]
["bitfinex-derivatives","ETHF0:USTF0",1754624447008,2.5838,3934.0,3933.9,3.12271077]
["bitfinex-derivatives","ETHF0:USTF0",1754624447211,2.5838,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624447618,21.2208,3934.0,3933.9,0.02441077]
["bitfinex-derivatives","ETHF0:USTF0",1754624447916,1.5737,3933.3,3933.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754624448112,3.2078,3933.4,3933.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754624448309,3.2078,3933.4,3933.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624448914,3.2078,3933.8,3933.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624449109,18.637,3933.9,3933.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624449310,36.597,3934.1,3933.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754624449512,36.597,3934.1,3934.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624449714,18.633,3934.2,3934.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624450013,3.2078,3934.7,3934.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754624450219,3.2078,3934.7,3934.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624450405,21.8398,3934.7,3934.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624451516,25.7635,3934.7,3934.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754624452319,23.3144,3934.7,3933.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754624452516,6.5102,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624452711,24.2819,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624453113,5.6569,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624453415,21.8318,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624453618,5.2072,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624453820,24.6825,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624454119,23.8292,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624454518,23.2823,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624454717,4.6603,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624454919,23.2833,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624455324,23.8302,3934.0,3933.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754624455720,0.95802,3933.9,3933.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754624455916,0.9015,3933.8,3933.1,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754624456118,0.551,3933.3,3933.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624456318,0.9015,3933.6,3933.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754624456516,0.50834,3933.8,3933.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754624456717,3.2078,3934.0,3933.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754624456918,0.50829,3934.2,3933.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624457120,0.50829,3934.2,3934.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754624457422,0.50829,3934.2,3934.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624457829,1.40979,3934.2,3934.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624458132,0.50829,3934.2,3934.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624458633,18.613,3934.3,3934.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754624458834,19.5145,3934.3,3934.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624459027,0.9015,3934.3,3934.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624459227,19.5105,3934.3,3934.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624459529,0.50821,3934.8,3934.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754624459729,4.8139,3934.9,3934.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624460033,5.159,3934.9,3934.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624460432,5.2072,3934.9,3934.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624460729,3.2078,3934.9,3934.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754624460931,0.9015,3935.4,3934.9,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754624461126,21.8108,3935.7,3935.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754624461328,20.1496,3935.7,3935.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754624461627,22.4607,3935.7,3935.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754624461833,3.8587,3935.7,3935.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754624462035,0.8436,3936.0,3935.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754624462231,0.8436,3935.8,3935.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624462529,20.0324,3936.0,3935.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754624462730,1.4324,3936.0,3935.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624463029,18.598,3936.5,3936.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624463227,3.2078,3936.7,3936.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624463427,3.2078,3936.7,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624463428,3.2078,3936.7,3936.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754624463629,3.2078,3936.7,3936.6,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754624463827,3.2078,3936.7,3936.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624466737,3.9222,3936.4,3936.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624467134,3.91836154,3936.4,3936.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624467834,2.0087,3936.4,3936.3,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754624468038,2.0087,3936.4,3936.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624468444,4.0514,3936.7,3936.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754624468737,3.2078,3936.7,3936.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624469240,3.8258,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624469540,4.4762,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624469840,4.4762,3937.0,3936.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754624470734,3.0087,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624471935,1.0,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624472941,1.8436,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624473135,3.8258,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624473437,3.0087,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624473636,1.0,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624474443,0.3212,3937.0,3936.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624475336,0.8171,3938.2,3937.7,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754624475542,3.1051,3938.1,3938.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754624475738,3.9222,3938.1,3938.0,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624476138,3.9222,3938.1,3937.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754624476337,3.1051,3937.8,3937.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624476536,3.0786,3937.8,3937.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754624476739,3.1051,3937.3,3937.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624477138,0.6504,3937.8,3937.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754624477332,0.5888,3937.4,3937.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754624477537,1.4324,3937.4,3937.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624477938,1.4324,3937.6,3937.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754624478134,1.4324,3937.6,3937.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624478645,2.4547,3937.6,3937.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624478845,3.9222,3937.6,3937.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624479038,3.2078,3937.7,3936.6,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1754624479039,1.35146,3937.5,3936.6,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1754624479240,1.4324,3936.7,3936.6,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754624479542,3.1051,3936.7,3936.6,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754624480746,2.0703,3936.7,3936.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754624480946,1.494,3936.7,3936.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754624481640,0.8436,3936.7,3936.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754624483146,2.3111,3936.7,3936.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754624483347,3.9222,3936.7,3936.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754624483650,3.9222,3936.7,3936.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754624484050,3.9222,3936.3,3936.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754624484344,3.9222,3936.3,3935.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754624484345,1.6111,3936.3,3935.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754624484553,3.9222,3935.9,3935.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754624484853,1.6111,3935.6,3935.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754624485043,3.9222,3935.6,3935.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754624485347,3.9222,3935.6,3935.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754624485750,3.9222,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624485948,2.3111,3935.2,3934.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754624486249,1.27004,3936.3,3934.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624486250,0.5888,3934.8,3934.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624486547,3.1051,3934.8,3934.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754624486744,3.9222,3934.8,3934.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754624486945,3.9222,3934.8,3934.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754624487747,3.9222,3934.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624487945,3.9222,3934.7,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624488151,2.3111,3934.7,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624488541,2.3111,3934.8,3934.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754624488948,2.3111,3934.7,3934.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754624489246,2.3111,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624490342,2.3111,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624490753,2.3111,3934.0,3933.9,2.31351077]
["bitfinex-derivatives","ETHF0:USTF0",1754624490754,3.9222,3934.0,3933.9,2.31351077]
["bitfinex-derivatives","ETHF0:USTF0",1754624491246,1.4324,3934.0,3933.9,2.74141077]
["bitfinex-derivatives","ETHF0:USTF0",1754624491452,4.0514,3934.3,3934.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754624491753,6.3128,3934.3,3934.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754624492050,3.9713,3934.2,3934.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754624492251,3.9713,3934.2,3934.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624492453,1.5491,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624492642,3.9713,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624492845,3.1031,3934.0,3933.9,3.41651077]
["bitfinex-derivatives","ETHF0:USTF0",1754624493051,3.2078,3934.3,3933.9,2.38562077]
["bitfinex-derivatives","ETHF0:USTF0",1754624493246,6.6354,3934.3,3934.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624493452,4.0946,3934.3,3934.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624493647,3.2078,3934.3,3934.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624494249,4.0946,3934.8,3934.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754624494443,7.1791,3934.8,3934.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754624494753,7.1791,3934.8,3934.4,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754624494754,7.1791,3934.8,3934.5,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754624494954,3.9713,3934.7,3934.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624495248,1.4305,3934.2,3934.1,3.00969]
["bitfinex-derivatives","ETHF0:USTF0",1754624495460,2.4359,3934.2,3934.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754624495753,1.5491,3934.0,3933.9,2.32461077]
["bitfinex-derivatives","ETHF0:USTF0",1754624495951,3.9713,3934.0,3933.9,2.32461077]
["bitfinex-derivatives","ETHF0:USTF0",1754624496252,3.9713,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624499358,3.9713,3934.0,3933.9,3.41651077]
["bitfinex-derivatives","ETHF0:USTF0",1754624500252,3.9713,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754624500451,4.47966,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624500855,1.5354,3933.6,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624501054,3.9713,3933.0,3932.9,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754624501357,3.9713,3933.0,3932.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624501756,1.5491,3933.0,3932.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754624501954,2.4173,3932.7,3932.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624502152,3.9713,3932.7,3932.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624502860,3.3041,3932.7,3932.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624503257,3.2078,3933.4,3933.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754624503460,2.0081,3933.1,3933.0,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754624503666,1.4305,3933.1,3933.0,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754624503855,1.4305,3933.1,3933.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624504057,2.93055,3933.7,3933.1,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1754624504360,1.4305,3933.2,3933.1,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1754624504956,2.4359,3933.2,3933.1,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1754624505160,3.9713,3933.2,3933.1,3.00982]
["bitfinex-derivatives","ETHF0:USTF0",1754624505762,3.9713,3933.2,3933.1,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624505964,3.9713,3933.2,3933.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624506563,2.4359,3933.1,3933.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624506869,2.4359,3933.1,3933.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624507665,3.9713,3933.1,3933.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624507965,3.9713,3933.1,3933.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624508464,3.9713,3933.1,3933.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754624508665,3.4276,3933.0,3932.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624508865,3.9713,3933.0,3932.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624510461,1.1213,3932.6,3932.5,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754624510661,2.0081,3932.6,3932.5,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754624510963,3.9713,3932.6,3932.5,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754624511161,3.9713,3932.6,3932.5,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754624511365,3.5435,3933.1,3933.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624511553,1.4458,3933.1,3933.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624511758,2.0081,3933.2,3933.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624511958,3.9713,3933.2,3933.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754624512465,4.6383,3933.4,3933.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624512763,1.4305,3933.4,3933.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624513957,4.076,3933.8,3933.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754624514161,4.7569,3933.8,3933.7,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624514765,2.4222,3933.7,3933.1,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754624514962,3.2078,3933.8,3933.1,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624515167,3.9713,3933.7,3933.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624515662,3.9713,3933.7,3933.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754624515966,2.4359,3933.3,3933.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754624516162,1.5491,3933.3,3933.0,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754624516362,1.5491,3933.1,3933.0,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1754624516667,3.9713,3933.1,3933.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624516862,3.9713,3933.1,3933.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754624517062,3.9713,3933.1,3932.8,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1754624517262,2.2163,3932.9,3932.8,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1754624517463,3.9713,3932.9,3932.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754624517659,3.9713,3932.9,3932.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754624518272,3.9713,3932.9,3932.8,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754624518565,2.0081,3932.9,3932.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754624518770,1.5491,3932.9,3932.7,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1754624519069,1.5491,3932.5,3932.4,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754624519273,3.9713,3932.5,3932.4,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754624519568,3.9713,3932.5,3932.4,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754624519969,3.9713,3932.5,3932.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754624520470,2.4359,3932.5,3932.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754624521669,2.0718,3932.8,3932.7,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1754624521873,2.9715,3933.1,3933.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624522061,2.9715,3933.1,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624522267,2.347,3933.0,3932.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624522467,3.8005,3933.0,3932.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624522668,0.829,3933.6,3933.0,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754624522868,3.8005,3933.2,3933.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754624523669,2.347,3933.2,3933.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624523972,1.9215,3933.2,3933.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624524174,2.347,3933.7,3933.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754624524473,3.8005,3933.7,3933.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754624524666,3.8005,3933.7,3933.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624524866,1.0925,3934.0,3933.9,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1754624525063,1.9215,3934.0,3933.9,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1754624525271,3.8005,3934.0,3933.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754624525466,2.347,3933.7,3933.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754624525666,3.8005,3933.7,3933.6,2.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754624526071,3.8005,3933.7,3933.6,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754624526374,1.9215,3933.7,3933.6,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1754624526968,3.8005,3933.7,3933.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624527167,1.415,3934.0,3933.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754624527367,1.9514,3934.0,3933.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624527568,3.2059,3934.0,3933.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754624527772,3.8005,3933.6,3933.5,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1754624528374,3.8005,3933.6,3933.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624528568,3.8005,3933.6,3933.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624529276,3.8005,3933.6,3933.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624529468,3.8005,3933.6,3933.5,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754624529668,3.8005,3933.6,3933.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754624529869,1.518,3933.6,3933.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754624530170,3.8005,3933.5,3933.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624530370,3.2078,3934.2,3933.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754624530564,3.8005,3934.1,3934.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624531276,3.8005,3934.1,3934.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624531770,1.3654,3934.1,3933.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754624531975,1.3654,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624532169,0.829,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624533177,2.9715,3934.4,3934.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624533380,2.9715,3934.4,3934.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754624533567,2.9715,3934.4,3934.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754624533771,3.8005,3934.4,3934.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624534578,3.8005,3934.4,3934.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624534776,1.518,3934.1,3934.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624534971,3.8005,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624535378,3.2059,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624535576,2.347,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624535767,1.9215,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624536372,1.3654,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624536572,0.829,3934.3,3934.1,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1754624536773,0.4255,3934.2,3934.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754624536968,1.518,3934.2,3934.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754624537174,2.9715,3934.2,3934.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624537381,2.9715,3934.2,3934.1,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754624537680,1.3654,3934.2,3934.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624537980,3.8005,3934.2,3934.1,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754624538179,3.8005,3934.2,3934.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624538677,3.8005,3934.2,3934.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624538878,2.347,3933.6,3933.5,4.73276]
["bitfinex-derivatives","ETHF0:USTF0",1754624539071,3.8005,3933.6,3933.5,6.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754624539273,3.8005,3933.6,3933.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1754624539579,3.8005,3933.6,3933.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754624540081,3.8005,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624540783,7.0083,3933.6,3933.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754624540983,1.518,3933.2,3933.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624541185,3.7639,3933.6,3933.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754624541476,0.5946,3933.8,3932.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754624541477,1.518,3933.8,3932.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754624541684,1.518,3933.3,3933.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754624541883,3.2059,3933.3,3933.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754624542279,3.8005,3933.3,3933.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624542487,1.9215,3933.5,3933.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754624542673,1.9215,3933.5,3933.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1754624542877,3.2059,3933.5,3933.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624543078,3.8005,3933.5,3933.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624543379,2.347,3933.5,3933.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624543580,1.9215,3933.5,3933.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624543776,0.5364,3934.1,3934.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754624543982,1.9215,3934.1,3934.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624544180,3.8005,3934.1,3933.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754624544379,2.347,3934.0,3933.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754624544782,2.347,3934.0,3933.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624545181,3.8005,3934.0,3933.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624546286,3.8005,3934.0,3933.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754624546587,3.8005,3933.5,3933.4,3.27878]
["bitfinex-derivatives","ETHF0:USTF0",1754624547286,1.9215,3933.5,3933.4,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754624547590,1.3654,3933.5,3933.4,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754624547785,0.829,3933.9,3933.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754624547986,3.8005,3933.9,3933.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624548192,2.2825,3933.8,3933.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754624548483,1.518,3933.5,3933.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754624548689,3.8005,3933.5,3933.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1754624548889,3.2078,3934.0,3933.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754624548890,2.2825,3933.3,3933.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754624549085,3.8005,3933.1,3933.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754624549286,3.8005,3933.1,3933.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754624550082,3.8005,3933.1,3933.0,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754624550487,1.4535,3933.4,3933.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754624550693,1.9215,3933.4,3933.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754624550893,1.9215,3933.7,3933.6,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754624551083,1.3654,3933.7,3933.6,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754624552093,1.9215,3933.7,3933.6,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754624552603,1.3654,3933.7,3933.6,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754624552994,2.3878,3934.0,3933.9,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1754624553195,2.3878,3934.0,3933.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624553495,0.864,3934.2,3934.0,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754624553696,3.7897,3934.0,3933.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624553999,0.5481,3934.0,3933.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754624554298,3.7897,3934.0,3933.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754624554701,3.7897,3934.0,3933.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624554903,3.7897,3934.0,3933.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624555204,2.9257,3933.8,3933.7,2.90464]
["bitfinex-derivatives","ETHF0:USTF0",1754624555394,3.7897,3933.8,3933.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754624555596,1.5238,3933.6,3933.5,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624555796,3.7897,3933.6,3933.5,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624556193,3.7897,3933.6,3933.3,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754624556194,1.5238,3933.6,3933.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1754624556394,2.3878,3933.4,3933.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754624556706,1.5238,3933.3,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624557201,1.5238,3933.3,3932.9,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754624557400,3.7897,3933.1,3933.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624557806,2.2659,3933.7,3933.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624558002,3.7897,3933.1,3933.0,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754624558196,2.9257,3933.0,3932.9,3.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754624558397,2.9257,3933.0,3932.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754624558600,3.7897,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624559003,3.7897,3932.5,3932.1,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754624559204,3.3703,3932.4,3932.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754624559403,0.864,3931.8,3931.5,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754624559603,1.9684,3931.6,3931.5,3.34012]
["bitfinex-derivatives","ETHF0:USTF0",1754624560107,3.7897,3931.6,3931.5,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754624561308,3.7897,3931.6,3931.5,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1754624561509,3.7897,3931.6,3931.5,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754624562408,3.7897,3931.6,3931.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624562606,3.1713,3931.6,3931.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624563404,1.4019,3931.9,3931.6,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754624563613,1.5238,3932.2,3932.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754624563806,3.7897,3932.2,3932.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754624564006,3.7897,3932.2,3932.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754624564208,3.7897,3932.2,3932.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624564408,3.7897,3932.2,3932.1,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624564904,0.5481,3932.0,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754624565106,3.2334,3931.9,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754624565410,3.7897,3931.9,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754624565811,3.7897,3931.9,3931.8,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754624566015,3.7897,3931.9,3931.8,3.34009]
["bitfinex-derivatives","ETHF0:USTF0",1754624566214,0.864,3931.9,3931.8,3.34009]
["bitfinex-derivatives","ETHF0:USTF0",1754624566416,3.7897,3932.3,3932.2,3.17264]
["bitfinex-derivatives","ETHF0:USTF0",1754624566714,3.7897,3932.3,3932.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624566918,1.5238,3932.0,3931.9,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754624567107,3.7897,3932.0,3931.9,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754624567310,3.7897,3932.0,3931.9,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754624568216,3.1713,3932.0,3931.9,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1754624568614,1.9684,3932.0,3931.9,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1754624569611,3.7897,3932.0,3931.9,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1754624569916,3.7897,3932.0,3931.9,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754624570112,2.2659,3931.9,3931.6,3.71641]
["bitfinex-derivatives","ETHF0:USTF0",1754624570312,3.7897,3931.7,3931.6,4.70861]
["bitfinex-derivatives","ETHF0:USTF0",1754624570512,3.7897,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624571614,3.7897,3931.7,3931.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624571918,3.7897,3931.5,3931.4,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1754624572217,3.7897,3931.5,3931.3,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754624572417,3.7897,3931.4,3931.3,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1754624572713,3.7897,3931.4,3931.3,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1754624572918,3.7897,3931.4,3931.3,3.34015]
["bitfinex-derivatives","ETHF0:USTF0",1754624573113,1.9684,3931.4,3931.2,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1754624573319,1.5238,3931.4,3931.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624573920,3.7897,3931.4,3931.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624574122,3.7897,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624575318,3.7897,3931.3,3931.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1754624575518,3.7897,3931.3,3931.2,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754624575717,3.1713,3931.3,3931.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754624576022,3.7897,3931.3,3931.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754624576225,3.7897,3931.3,3931.2,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754624576723,3.7897,3931.3,3931.2,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754624576922,1.4203,3931.3,3931.2,8.76867192]
["bitfinex-derivatives","ETHF0:USTF0",1754624577123,3.3703,3931.6,3931.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624577324,2.7519,3931.6,3931.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624577924,2.3073,3931.6,3931.3,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754624578126,3.7897,3931.4,3931.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624578328,3.7897,3931.4,3931.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624578529,3.7897,3931.4,3931.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624579026,2.3878,3931.4,3931.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624579222,2.3878,3931.8,3931.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624579426,3.7897,3931.8,3931.7,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754624579625,3.7897,3931.8,3931.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754624579827,3.2078,3932.0,3931.7,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754624580021,6.1335,3932.0,3931.9,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754624580319,1.5238,3931.5,3931.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754624580519,3.7897,3931.5,3931.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754624580821,1.9684,3931.8,3931.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754624581127,1.9684,3931.8,3931.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624581316,2.3878,3931.8,3931.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624581519,3.7897,3931.8,3931.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624582427,2.3878,3931.8,3931.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754624582929,3.2078,3932.0,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754624583121,1.9476,3932.0,3931.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754624583316,3.8004,3932.0,3931.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754624583521,3.8004,3932.0,3931.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754624583726,3.8004,3931.9,3931.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754624583925,3.8004,3931.9,3931.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754624584929,1.5031,3931.3,3931.2,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754624585131,2.4466,3931.3,3931.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754624585325,3.8004,3931.3,3931.2,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754624586030,3.8004,3931.3,3931.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754624586332,3.8004,3931.3,3931.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754624586530,3.8004,3931.3,3931.2,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754624586721,3.2078,3932.0,3931.3,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754624586921,4.30894,3932.2,3932.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754624587226,2.01169,3931.8,3931.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754624587427,3.8004,3931.7,3931.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754624587623,3.8004,3931.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624587832,3.8004,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624588132,3.8004,3931.3,3931.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754624588626,2.4466,3931.3,3931.2,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754624588834,3.8004,3931.3,3931.2,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754624589929,3.8004,3931.3,3931.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754624590433,3.8004,3931.3,3931.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754624592130,3.8004,3931.3,3931.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754624592430,1.4078,3931.1,3931.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754624592631,1.4078,3931.1,3931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624592632,3.8004,3931.1,3931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624593632,7.0082,3931.1,3931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624593836,3.8004,3930.3,3930.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754624594131,2.7032,3930.2,3930.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754624594335,3.8004,3930.1,3930.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754624594528,3.8004,3930.1,3930.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754624595339,1.7597,3930.1,3930.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754624595637,3.8004,3930.1,3930.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754624597232,2.2973,3930.5,3930.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754624597438,3.8004,3930.1,3930.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754624598029,3.8004,3930.1,3930.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754624598334,1.4078,3930.4,3930.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624598533,1.9476,3930.4,3930.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624599138,2.3535,3930.4,3930.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624599333,3.2078,3931.1,3930.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754624599537,0.5398,3931.0,3930.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624599736,1.9476,3931.0,3930.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624599938,3.3945,3931.3,3931.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624600245,3.3945,3931.3,3931.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624600440,1.9476,3931.3,3931.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624600634,1.0972,3931.3,3931.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624600934,3.2078,3931.9,3931.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754624601135,4.1535,3931.9,3931.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624601436,0.5398,3931.9,3931.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624602334,0.8504,3932.1,3931.9,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754624602539,4.305,3932.3,3932.2,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754624602838,4.305,3932.3,3931.4,5.93717192]
["bitfinex-derivatives","ETHF0:USTF0",1754624602839,3.243,3932.2,3932.1,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754624603039,3.8004,3932.2,3932.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624604247,0.50846,3932.8,3932.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624604436,3.8004,3932.7,3932.6,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754624604739,0.5085,3932.5,3931.9,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754624604940,3.8004,3932.0,3931.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754624605340,3.8004,3932.0,3931.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754624605741,3.8004,3932.0,3931.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754624605943,3.8004,3932.0,3931.5,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1754624606243,1.5031,3931.7,3931.6,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754624606536,0.50856,3932.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624606537,1.0972,3931.8,3931.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754624606737,1.9476,3931.8,3931.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754624606931,3.8004,3931.8,3931.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624607645,3.8004,3931.4,3931.3,4.16044]
["bitfinex-derivatives","ETHF0:USTF0",1754624607848,3.8004,3931.4,3931.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754624608840,3.8004,3931.4,3931.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624610550,2.3535,3931.4,3931.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624611049,1.9476,3931.4,3931.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624611251,1.9476,3931.6,3931.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754624611451,1.9476,3931.6,3931.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624612353,1.0972,3931.6,3931.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754624612546,3.5959,3931.9,3931.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624613048,3.5959,3931.9,3931.5,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754624613248,3.5959,3931.5,3931.4,3.34414]
["bitfinex-derivatives","ETHF0:USTF0",1754624613448,3.5959,3931.5,3931.4,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1754624613854,3.5959,3931.5,3931.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624614151,3.5959,3931.5,3931.4,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754624615857,3.5959,3931.5,3931.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624616053,3.2078,3931.6,3931.4,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1754624616357,3.2078,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624616657,3.2078,3931.6,3931.5,5.27965682]
["bitfinex-derivatives","ETHF0:USTF0",1754624617553,4.6242,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624617757,6.8037,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624621261,6.79952942,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624622561,3.5959,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624624257,2.9836,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624624657,3.5959,3931.6,3931.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624625559,1.3932,3931.5,3931.2,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754624625765,1.4164,3931.2,3931.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754624625964,1.4164,3931.2,3931.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754624626366,3.5959,3931.2,3931.1,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754624626663,1.4164,3930.9,3930.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754624626863,3.5959,3930.9,3930.8,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754624627061,1.4164,3930.8,3930.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754624627363,1.3932,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624627560,1.4164,3930.1,3930.0,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754624627760,3.5959,3930.1,3930.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754624627960,3.5959,3930.1,3930.0,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1754624629070,3.5959,3930.1,3930.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754624629561,2.2027,3930.1,3930.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754624630665,3.5959,3930.1,3930.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754624634965,3.5959,3930.1,3930.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754624635170,3.5959,3930.1,3930.0,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754624635673,3.5959,3930.1,3930.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754624637074,3.5959,3930.1,3930.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624641570,3.5959,3930.1,3930.0,5.28177898]
["bitfinex-derivatives","ETHF0:USTF0",1754624642173,3.2078,3930.4,3930.0,5.28177898]
["bitfinex-derivatives","ETHF0:USTF0",1754624642380,2.9819,3930.4,3930.3,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624642870,3.5778,3930.4,3930.3,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624643177,3.5778,3930.4,3930.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624643773,1.7067,3930.8,3930.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754624643977,3.5778,3930.8,3930.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754624644477,3.2078,3930.9,3930.7,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624644673,5.0245,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624644978,6.7856,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624645774,3.2078,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624646480,4.2601,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624646678,5.0245,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624646974,3.7453,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624647180,3.2078,3930.9,3930.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624647576,0.7604,3931.2,3930.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754624647782,1.4571,3931.2,3931.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624647979,2.8134,3931.2,3931.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624648180,3.5778,3931.2,3931.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624648777,1.4571,3931.2,3930.6,1.64127898]
["bitfinex-derivatives","ETHF0:USTF0",1754624648989,1.4571,3930.8,3930.7,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1754624649280,3.5778,3930.8,3930.7,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1754624649483,1.2792,3930.8,3930.7,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1754624649677,0.5148,3930.8,3930.7,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1754624649882,1.8167,3931.0,3930.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624650083,3.5778,3931.0,3930.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624651982,1.0523,3931.3,3931.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754624652186,1.8167,3931.3,3931.2,3.07347898]
["bitfinex-derivatives","ETHF0:USTF0",1754624652381,3.2078,3931.4,3931.3,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1754624652582,3.9722,3931.4,3931.3,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1754624652783,3.9722,3931.4,3931.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1754624652978,1.8167,3931.7,3931.6,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1754624653288,1.8167,3931.7,3931.6,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624654077,3.2078,3932.3,3931.7,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754624654278,3.2078,3932.3,3932.2,4.59997898]
["bitfinex-derivatives","ETHF0:USTF0",1754624654482,3.2078,3932.3,3932.2,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624654682,5.0245,3932.3,3932.2,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624654882,4.6649,3932.3,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624655085,3.5778,3931.7,3931.6,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1754624655488,3.5778,3931.7,3931.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754624655688,3.5778,3931.7,3931.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624655987,3.5778,3931.7,3931.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754624656188,3.5778,3931.7,3931.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754624656786,3.173,3931.6,3931.5,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754624656986,3.5778,3931.6,3931.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624657483,2.2215,3931.6,3931.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624657689,3.5778,3931.6,3931.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624659492,2.2215,3931.6,3931.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624659688,5.0245,3932.3,3932.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754624659888,6.7856,3932.3,3932.2,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624660192,6.7856,3932.3,3932.2,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754624660387,1.3563,3932.2,3932.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754624660692,2.9819,3932.1,3932.0,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624661296,2.2215,3932.1,3932.0,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624661595,3.5778,3932.1,3932.0,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624662590,3.5778,3932.1,3932.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1754624663195,1.4571,3931.8,3931.7,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1754624663395,3.5778,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624663689,2.1207,3931.6,3931.3,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754624663894,3.5778,3931.4,3931.3,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624664085,3.5778,3931.4,3931.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624664284,2.1207,3931.3,3931.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754624664488,3.5778,3931.3,3931.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1754624664689,3.5778,3931.3,3931.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624665394,0.9423,3931.4,3931.3,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1754624665596,3.5778,3931.4,3931.3,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624665985,2.62927,3932.0,3931.4,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754624666185,1.4571,3931.7,3931.6,3.07347898]
["bitfinex-derivatives","ETHF0:USTF0",1754624666390,1.2979,3931.7,3931.6,5.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1754624666589,5.4293,3932.2,3932.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754624666790,6.7856,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624666992,5.5064,3932.2,3932.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1754624667296,6.7856,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624669497,6.7856,3932.2,3932.1,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1754624669699,6.7856,3932.2,3932.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754624670905,6.7856,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624671298,3.2078,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624671805,5.0649,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624672005,3.7453,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624672308,5.0793,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624672606,6.8285,3932.2,3932.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754624672904,0.3974,3932.0,3931.9,1.64127898]
["bitfinex-derivatives","ETHF0:USTF0",1754624673104,1.4518,3932.0,3931.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624673298,1.4518,3932.0,3931.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624673807,3.601,3932.0,3931.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624674509,1.4518,3932.0,3931.9,4.93084898]
["bitfinex-derivatives","ETHF0:USTF0",1754624674810,3.601,3932.0,3931.9,5.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1754624676705,2.2566,3932.0,3931.9,5.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1754624676911,3.2078,3932.2,3931.9,3.59444898]
["bitfinex-derivatives","ETHF0:USTF0",1754624677109,3.2078,3932.2,3932.1,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1754624677310,6.8088,3932.6,3932.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624678309,3.2078,3932.6,3932.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624678504,6.8088,3932.6,3932.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624678905,0.5252,3932.6,3932.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624679107,3.601,3933.2,3933.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754624679305,1.4518,3932.6,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624679512,3.601,3932.2,3932.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624679818,3.601,3932.2,3932.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624680015,3.601,3932.2,3932.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624680419,3.601,3932.2,3932.1,5.17717898]
["bitfinex-derivatives","ETHF0:USTF0",1754624680716,3.601,3932.2,3932.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624680921,3.601,3932.2,3932.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624682310,1.4518,3932.2,3931.8,2.39617898]
["bitfinex-derivatives","ETHF0:USTF0",1754624682508,3.601,3932.1,3932.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754624683214,1.4518,3932.1,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624683419,1.4518,3931.7,3931.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624683718,3.601,3931.7,3931.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754624683914,1.4518,3931.7,3931.4,1.64127898]
["bitfinex-derivatives","ETHF0:USTF0",1754624684218,3.601,3931.6,3931.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624685417,3.601,3931.6,3931.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624686814,3.601,3931.5,3931.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754624687117,2.7962,3931.5,3931.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624687317,3.601,3931.5,3931.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624687520,3.601,3931.5,3931.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754624687720,3.601,3931.5,3931.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624688115,4.10963,3931.5,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624688321,3.601,3931.2,3931.1,2.17357898]
["bitfinex-derivatives","ETHF0:USTF0",1754624688716,3.601,3931.2,3931.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754624689318,3.601,3931.1,3931.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624689623,3.601,3931.1,3931.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624689919,2.8105,3931.1,3931.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624690218,2.8105,3931.1,3931.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624690616,3.601,3931.1,3931.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624691918,3.601,3931.1,3931.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624692522,3.601,3931.1,3931.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624692909,3.601,3931.1,3931.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624693914,3.601,3930.8,3930.7,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754624694118,3.601,3930.8,3930.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754624694323,3.601,3930.8,3930.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624694521,3.601,3930.8,3930.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754624694722,3.601,3930.8,3930.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624694918,3.601,3930.8,3930.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624699428,6.8088,3931.5,3931.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754624699729,6.8088,3931.5,3931.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624700122,6.8088,3931.5,3931.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754624700523,1.4518,3931.2,3931.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624700723,3.601,3931.2,3931.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624701529,3.0471,3931.2,3931.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624701937,2.2566,3931.2,3931.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624702426,3.5725,3931.2,3931.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754624703433,3.5725,3931.2,3931.1,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754624703731,2.9899,3931.2,3931.1,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754624703931,2.2566,3931.2,3931.1,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754624704130,1.8592,3931.2,3931.1,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754624704331,1.5795,3931.4,3931.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754624704631,3.4131,3931.4,3931.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624705233,6.6209,3931.4,3931.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754624705434,1.3588,3930.7,3930.6,7.52340898]
["bitfinex-derivatives","ETHF0:USTF0",1754624705630,3.4131,3930.7,3930.6,7.52340898]
["bitfinex-derivatives","ETHF0:USTF0",1754624705936,3.4131,3930.7,3930.6,7.17063]
["bitfinex-derivatives","ETHF0:USTF0",1754624706128,3.4131,3930.7,3930.6,8.81190898]
["bitfinex-derivatives","ETHF0:USTF0",1754624706530,3.4131,3930.7,3930.6,8.30317898]
["bitfinex-derivatives","ETHF0:USTF0",1754624706730,3.4131,3930.7,3930.6,5.09537898]
["bitfinex-derivatives","ETHF0:USTF0",1754624706933,2.0972,3930.4,3930.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754624707232,3.4131,3930.4,3930.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754624707432,3.4131,3930.4,3930.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754624707633,3.4131,3930.4,3930.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624708628,1.86757,3930.4,3930.2,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1754624708832,3.4131,3930.3,3930.2,2.70068]
["bitfinex-derivatives","ETHF0:USTF0",1754624709033,3.4131,3930.3,3930.2,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1754624709333,0.50877,3930.4,3930.2,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1754624709541,1.7353,3930.7,3930.6,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1754624709740,3.4131,3930.7,3930.6,5.09537898]
["bitfinex-derivatives","ETHF0:USTF0",1754624711337,4.2047,3930.9,3930.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754624711538,4.9431,3930.9,3930.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624711737,6.6209,3930.9,3930.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624712236,3.2078,3931.4,3930.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624712538,3.92177,3931.2,3931.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754624712740,3.92179,3931.0,3930.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754624713042,3.92181,3930.8,3930.7,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754624713339,3.92181,3930.8,3930.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754624715242,3.4131,3930.6,3930.5,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1754624716042,3.4131,3930.6,3930.5,5.60411898]
["bitfinex-derivatives","ETHF0:USTF0",1754624716737,3.4131,3930.6,3930.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754624716941,3.4131,3930.6,3930.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754624716942,3.4131,3930.3,3930.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754624717143,3.4131,3930.1,3930.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624717443,6.6209,3930.1,3930.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624724545,8.26217898,3930.1,3930.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624726042,8.26217898,3930.1,3929.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624726043,2.4686,3929.1,3929.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754624726242,3.4131,3929.1,3929.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754624726650,3.4131,3929.1,3929.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754624726945,3.4131,3929.1,3929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624727152,8.26217898,3929.1,3929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624728152,6.6209,3929.1,3929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624728349,6.6209,3929.1,3929.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754624728550,6.6209,3929.1,3929.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754624728744,6.6209,3929.1,3929.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754624729951,6.6209,3929.1,3929.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754624730151,6.6209,3929.1,3929.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754624734559,3.96156,3928.1,3928.0,2.13607409]
["bitfinex-derivatives","ETHF0:USTF0",1754624734755,5.60283898,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624735159,5.60283898,3928.1,3928.0,2.13607409]
["bitfinex-derivatives","ETHF0:USTF0",1754624735360,3.96156,3928.1,3928.0,2.13607409]
["bitfinex-derivatives","ETHF0:USTF0",1754624735762,3.96156,3928.1,3928.0,3.41497409]
["bitfinex-derivatives","ETHF0:USTF0",1754624735963,3.96156,3928.1,3928.0,3.5567123]
["bitfinex-derivatives","ETHF0:USTF0",1754624736165,3.96156,3928.1,3928.0,2.2778123]
["bitfinex-derivatives","ETHF0:USTF0",1754624736665,3.96156,3928.1,3928.0,3.41497409]
["bitfinex-derivatives","ETHF0:USTF0",1754624736964,3.96156,3928.1,3928.0,3.5582837]
["bitfinex-derivatives","ETHF0:USTF0",1754624737660,5.60283898,3928.1,3928.0,1.0158551]
["bitfinex-derivatives","ETHF0:USTF0",1754624737861,5.60283898,3928.1,3928.0,2.2809551]
["bitfinex-derivatives","ETHF0:USTF0",1754624738063,5.60283898,3928.1,3928.0,2.2825265]
["bitfinex-derivatives","ETHF0:USTF0",1754624738963,5.60283898,3928.1,3928.0,1.5565265]
["bitfinex-derivatives","ETHF0:USTF0",1754624739161,3.96156,3928.1,3928.0,0.1538265]
["bitfinex-derivatives","ETHF0:USTF0",1754624739358,5.04233898,3928.1,3928.0,2.0598265]
["bitfinex-derivatives","ETHF0:USTF0",1754624739564,5.60283898,3928.1,3928.0,3.5629979]
["bitfinex-derivatives","ETHF0:USTF0",1754624740065,5.60283898,3928.1,3928.0,4.0720779]
["bitfinex-derivatives","ETHF0:USTF0",1754624740253,5.60283898,3928.1,3928.0,3.5629979]
["bitfinex-derivatives","ETHF0:USTF0",1754624740254,3.4525,3928.1,3928.0,3.5629979]
["bitfinex-derivatives","ETHF0:USTF0",1754624740656,3.4525,3928.1,3928.0,3.5645693]
["bitfinex-derivatives","ETHF0:USTF0",1754624741457,3.4525,3928.1,3928.0,3.56614078]
["bitfinex-derivatives","ETHF0:USTF0",1754624741964,3.4525,3928.1,3928.0,3.56771226]
["bitfinex-derivatives","ETHF0:USTF0",1754624742362,3.2078,3928.3,3928.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754624742568,3.2078,3928.3,3928.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624743064,3.2078,3928.3,3928.2,3.56033817]
["bitfinex-derivatives","ETHF0:USTF0",1754624743456,4.967,3928.3,3928.2,2.78473817]
["bitfinex-derivatives","ETHF0:USTF0",1754624743661,6.6603,3928.3,3928.2,2.78631026]
["bitfinex-derivatives","ETHF0:USTF0",1754624743855,6.6603,3928.3,3928.2,0.15431026]
["bitfinex-derivatives","ETHF0:USTF0",1754624744061,1.18831765,3928.1,3928.0,0.87097409]
["bitfinex-derivatives","ETHF0:USTF0",1754624744267,3.29661765,3928.1,3928.0,2.63937409]
["bitfinex-derivatives","ETHF0:USTF0",1754624744665,0.50905,3928.2,3928.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754624744867,1.28785,3928.2,3928.1,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1754624745066,2.26825,3928.2,3928.1,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1754624745266,0.50905,3928.2,3928.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624745469,3.2078,3928.3,3928.2,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1754624748968,6.6603,3928.3,3928.2,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1754624749169,6.6603,3928.3,3928.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754624749672,6.6603,3928.3,3928.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624751275,6.0998,3928.3,3928.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624751476,3.2078,3928.3,3928.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624752976,6.6603,3928.3,3928.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754624753276,6.6603,3928.3,3928.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624753677,6.6603,3928.3,3928.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754624754273,2.6835,3928.1,3928.0,2.13607409]
["bitfinex-derivatives","ETHF0:USTF0",1754624754474,3.4525,3928.1,3928.0,2.13607409]
["bitfinex-derivatives","ETHF0:USTF0",1754624754674,3.4525,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624756678,21.5185,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624757575,23.15977898,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624758073,21.5185,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624758279,23.15977898,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624758675,0.50905,3928.2,3928.0,2.48817409]
["bitfinex-derivatives","ETHF0:USTF0",1754624758875,0.50905,3928.2,3928.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624759276,1.79115,3928.2,3928.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624759474,2.26825,3928.2,3928.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754624759874,2.1083,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624760072,2.1083,3928.1,3928.0,0.54647409]
["bitfinex-derivatives","ETHF0:USTF0",1754624760073,3.4525,3928.1,3928.0,0.54647409]
["bitfinex-derivatives","ETHF0:USTF0",1754624760286,3.4525,3928.1,3928.0,3.41497409]
["bitfinex-derivatives","ETHF0:USTF0",1754624760688,21.5125,3928.1,3928.0,3.41497409]
["bitfinex-derivatives","ETHF0:USTF0",1754624761182,21.5125,3928.1,3928.0,0.87097409]
["bitfinex-derivatives","ETHF0:USTF0",1754624761485,21.5125,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624768684,3.4525,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624768888,21.5045,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624771290,21.4995,3928.1,3928.0,2.11507409]
["bitfinex-derivatives","ETHF0:USTF0",1754624772397,21.4985,3928.1,3928.0,1.41777409]
["bitfinex-derivatives","ETHF0:USTF0",1754624773195,3.4525,3928.1,3928.0,1.41777409]
["bitfinex-derivatives","ETHF0:USTF0",1754624773395,0.50905,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624773694,18.55205,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624774093,18.55205,3928.2,3928.1,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754624774289,20.97635,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624774496,19.75145,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624774698,18.55205,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624774992,0.50905,3928.2,3928.1,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624775291,3.71685,3928.3,3928.2,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754624775497,21.75685,3928.3,3928.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624775696,23.46465,3928.3,3928.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624775996,21.75685,3928.3,3928.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624776493,3.71685,3928.3,3928.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624776693,21.2468,3928.3,3928.2,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624777096,3.2078,3928.7,3928.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754624777295,18.037,3928.6,3928.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624777494,21.2438,3928.7,3928.6,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624777791,3.71679,3928.7,3928.6,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754624778095,3.2078,3929.1,3928.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754624778299,3.71673,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624778500,21.75173,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624778796,21.2428,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624779197,24.52963,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624779394,5.9857,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624779587,23.3134,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624780791,24.5857,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624781299,21.2408,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624781498,21.2368,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624781794,21.9533,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624782799,21.2368,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624783601,21.9493,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624784297,24.5777,3929.1,3929.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754624784598,24.5777,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624785100,22.8113,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624785399,21.9493,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624786896,3.9243,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624787101,21.9453,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624787298,0.7165,3929.1,3929.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624788303,3.3449,3929.2,3929.1,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1754624788602,3.3449,3929.2,3929.1,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754624788900,21.3599,3929.2,3929.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754624789103,21.3599,3929.2,3929.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754624789902,21.3599,3929.2,3929.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754624790092,21.3599,3929.2,3929.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754624790299,21.3599,3929.2,3929.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624791000,2.15017898,3929.4,3929.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754624791204,18.7285,3929.3,3929.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624791502,20.8296,3929.3,3929.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754624791903,21.3018,3929.3,3929.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754624792100,21.3018,3929.3,3929.2,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754624792406,3.2918,3929.3,3929.2,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754624794599,3.3308,3929.2,3929.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754624794905,3.3308,3929.2,3929.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754624795301,0.8816,3928.9,3928.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754624795506,3.3308,3928.9,3928.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754624795907,3.3308,3928.9,3928.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624796107,3.3308,3928.9,3928.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624800108,3.3308,3928.9,3928.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624800308,3.3308,3928.9,3928.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754624801011,3.3308,3928.9,3928.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624802316,3.3308,3928.9,3928.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624802911,3.3308,3928.9,3928.8,2.95847]
["bitfinex-derivatives","ETHF0:USTF0",1754624803210,1.24481,3929.3,3929.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624803512,2.1474,3929.3,3929.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624804107,21.2008,3929.7,3929.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624804108,0.8816,3929.6,3929.5,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1754624804413,0.3804,3929.6,3929.5,4.59965898]
["bitfinex-derivatives","ETHF0:USTF0",1754624804613,2.065,3929.6,3929.5,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1754624804915,3.3308,3929.6,3929.5,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1754624805510,3.3308,3929.6,3929.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754624805711,3.3308,3929.3,3929.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754624805906,1.3538,3928.9,3928.8,5.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754624806217,3.3308,3928.9,3928.8,6.16627]
["bitfinex-derivatives","ETHF0:USTF0",1754624808013,3.3308,3928.9,3928.8,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1754624808318,3.3308,3928.9,3928.8,6.16627]
["bitfinex-derivatives","ETHF0:USTF0",1754624808722,0.7359,3928.9,3928.8,7.80754898]
["bitfinex-derivatives","ETHF0:USTF0",1754624808922,21.08577,3929.6,3929.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754624809222,21.08577,3929.6,3929.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624809519,3.83967,3929.6,3929.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624809919,3.8397,3929.3,3929.2,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1754624810121,3.3308,3929.3,3929.2,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1754624810320,0.7359,3929.3,3929.2,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1754624810511,0.50887,3929.6,3929.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624810718,3.36747,3929.6,3929.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624810918,3.83967,3929.6,3929.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624811123,3.83967,3929.6,3929.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624811321,0.50892,3929.2,3929.1,2.40177898]
["bitfinex-derivatives","ETHF0:USTF0",1754624811627,1.3538,3928.9,3928.8,7.05174898]
["bitfinex-derivatives","ETHF0:USTF0",1754624811922,3.3308,3928.9,3928.8,5.81924898]
["bitfinex-derivatives","ETHF0:USTF0",1754624812124,3.3308,3928.9,3928.8,7.07054898]
["bitfinex-derivatives","ETHF0:USTF0",1754624812525,3.3308,3928.9,3928.8,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1754624812721,3.3308,3928.9,3928.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754624813222,3.3308,3928.9,3928.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1754624813426,3.3308,3928.9,3928.8,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754624814624,3.3308,3928.9,3928.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1754624815231,1.977,3928.8,3928.0,3.95217409]
["bitfinex-derivatives","ETHF0:USTF0",1754624815431,1.3538,3928.2,3928.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1754624815630,3.3308,3928.2,3928.1,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1754624816533,3.3308,3928.2,3928.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754624817133,3.3308,3928.2,3928.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754624817336,3.3308,3928.2,3928.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754624817729,3.3308,3928.2,3928.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754624819337,1.86286,3928.1,3928.0,3.21517409]
["bitfinex-derivatives","ETHF0:USTF0",1754624819530,3.83986,3928.1,3928.0,3.21517409]
["bitfinex-derivatives","ETHF0:USTF0",1754624819928,3.83986,3928.1,3928.0,0.00737409]
["bitfinex-derivatives","ETHF0:USTF0",1754624820428,1.977,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754624820625,3.3308,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754624820931,6.5386,3928.0,3927.9,0.34170861]
["bitfinex-derivatives","ETHF0:USTF0",1754624821136,6.5386,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624821338,7.04767,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624827132,7.05917,3928.0,3927.9,4.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1754624827338,3.2078,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624827538,3.9304,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624827733,5.0885,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624828129,6.4994,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624828333,6.4994,3928.0,3927.9,4.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1754624829337,6.4994,3928.0,3927.9,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624829537,6.4994,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624829728,5.958,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624830133,6.4994,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624830438,5.958,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624830738,6.4994,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624831139,6.4994,3928.0,3927.9,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624831339,6.4994,3928.0,3927.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624831739,6.4994,3928.0,3927.9,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624832340,1.23164,3928.3,3928.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624832935,2.88814,3928.3,3928.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624833236,0.7226,3928.3,3928.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624833439,4.43942,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624833643,7.00842,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624834042,4.89382,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624834344,7.00842,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624835146,7.00842,3928.5,3928.4,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624837248,7.00842,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624837838,7.00842,3928.5,3928.4,5.47649999]
["bitfinex-derivatives","ETHF0:USTF0",1754624838045,7.00842,3928.5,3928.4,3.95589999]
["bitfinex-derivatives","ETHF0:USTF0",1754624838240,7.00842,3928.5,3928.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624838941,24.95242,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624840342,24.94942,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624840541,24.94942,3928.5,3928.4,5.47649999]
["bitfinex-derivatives","ETHF0:USTF0",1754624840742,26.59069898,3928.5,3928.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624842443,26.59069898,3928.5,3928.4,4.98269999]
["bitfinex-derivatives","ETHF0:USTF0",1754624843043,26.59069898,3928.5,3928.4,5.47649999]
["bitfinex-derivatives","ETHF0:USTF0",1754624843244,26.59069898,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624843445,7.00842,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624843645,24.94542,3928.5,3928.4,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624843840,0.7037,3928.8,3928.4,9.10329897]
["bitfinex-derivatives","ETHF0:USTF0",1754624844046,19.8167,3928.8,3928.7,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624844245,21.2276,3928.8,3928.7,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624844546,1.23156,3928.9,3928.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624844750,19.16756,3928.9,3928.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624844947,20.32566,3928.9,3928.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624845155,3.80061,3928.5,3928.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754624845351,1.83291,3928.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754624845650,1.83291,3928.5,3928.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754624845846,1.83291,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624846047,2.55551,3928.5,3928.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624846352,18.443,3928.6,3928.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624846551,17.934,3928.6,3928.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624846852,18.6566,3928.6,3928.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624847148,3.2078,3929.0,3928.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754624847348,3.9304,3929.0,3928.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624848453,6.4994,3929.0,3928.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624848752,6.4994,3929.0,3928.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754624849453,24.4304,3929.0,3928.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754624849843,24.4304,3929.0,3928.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624850043,5.958,3929.0,3928.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754624850257,21.8574,3929.0,3928.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624850551,23.885,3929.0,3928.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624850753,24.4264,3929.0,3928.9,6.95299999]
["bitfinex-derivatives","ETHF0:USTF0",1754624851656,24.4264,3929.0,3928.9,6.21539999]
["bitfinex-derivatives","ETHF0:USTF0",1754624851850,24.4264,3929.0,3928.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624853846,24.4264,3929.0,3928.9,3.03209999]
["bitfinex-derivatives","ETHF0:USTF0",1754624857161,2.9195,3927.8,3927.7,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754624857459,20.8365,3927.8,3927.7,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754624857660,19.5511,3927.8,3927.7,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754624857855,18.8732,3927.8,3927.7,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754624858256,18.8722,3928.0,3927.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754624858561,19.5501,3928.0,3927.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624858758,20.8355,3928.0,3927.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624858959,20.8355,3928.0,3927.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754624860060,20.8355,3928.0,3927.9,6.11119999]
["bitfinex-derivatives","ETHF0:USTF0",1754624860263,20.8355,3928.0,3927.9,4.95589999]
["bitfinex-derivatives","ETHF0:USTF0",1754624862359,20.8355,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624864566,20.8275,3928.0,3927.9,5.42149999]
["bitfinex-derivatives","ETHF0:USTF0",1754624864867,20.8275,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624865166,2.9195,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624865565,20.8265,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624865754,0.9562,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624865956,17.908,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624866462,20.8275,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624866662,20.8275,3928.0,3927.9,6.11119999]
["bitfinex-derivatives","ETHF0:USTF0",1754624867466,20.8275,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624867963,20.8275,3928.0,3927.9,4.42099999]
["bitfinex-derivatives","ETHF0:USTF0",1754624868159,20.8275,3928.0,3927.9,6.11119999]
["bitfinex-derivatives","ETHF0:USTF0",1754624868364,20.8275,3928.0,3927.9,5.42149999]
["bitfinex-derivatives","ETHF0:USTF0",1754624868563,20.8275,3928.0,3927.9,4.95589999]
["bitfinex-derivatives","ETHF0:USTF0",1754624869870,20.8275,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624870167,20.8275,3928.0,3927.9,4.42099999]
["bitfinex-derivatives","ETHF0:USTF0",1754624870367,20.8275,3928.0,3927.9,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624871670,20.8275,3928.0,3927.9,6.11119999]
["bitfinex-derivatives","ETHF0:USTF0",1754624871866,20.8275,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624873768,20.8275,3928.0,3927.9,2.91553999]
["bitfinex-derivatives","ETHF0:USTF0",1754624873967,3.42868,3927.2,3927.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754624874166,2.87284,3926.7,3926.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624874371,22.62521898,3926.7,3926.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624874570,22.41111898,3926.7,3926.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624875767,22.41111898,3926.7,3926.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754624875768,22.96701898,3926.7,3926.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754624875968,22.96701898,3926.7,3926.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624876574,21.32574,3926.7,3926.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754624877074,20.98394,3926.7,3926.6,6.83819999]
["bitfinex-derivatives","ETHF0:USTF0",1754624878075,21.32574,3926.7,3926.6,5.42149999]
["bitfinex-derivatives","ETHF0:USTF0",1754624878272,21.32574,3926.7,3926.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624880065,21.32574,3926.7,3926.6,4.95589999]
["bitfinex-derivatives","ETHF0:USTF0",1754624880577,21.32574,3926.7,3926.6,5.64559999]
["bitfinex-derivatives","ETHF0:USTF0",1754624882073,21.32574,3926.7,3926.6,4.95589999]
["bitfinex-derivatives","ETHF0:USTF0",1754624882270,21.32574,3926.7,3926.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624883775,21.32574,3926.7,3926.6,5.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1754624883975,21.32574,3926.7,3926.6,5.71339999]
["bitfinex-derivatives","ETHF0:USTF0",1754624884575,22.44121898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624884881,23.01801898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624885677,23.01801898,3926.7,3926.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624885880,23.01801898,3926.7,3926.6,4.44039999]
["bitfinex-derivatives","ETHF0:USTF0",1754624886180,23.01801898,3926.7,3926.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624886772,23.01801898,3926.7,3926.6,5.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1754624887179,23.01801898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624889976,22.44121898,3926.7,3926.6,6.20849999]
["bitfinex-derivatives","ETHF0:USTF0",1754624890279,22.67311898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624890478,23.01801898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624891277,23.01801898,3926.7,3926.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624891478,23.01801898,3926.7,3926.6,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624892282,23.01801898,3926.7,3926.6,5.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1754624892782,0.6912,3926.0,3925.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754624893087,1.20053,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624893380,23.00860898,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624893579,20.02960898,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624893779,18.38833,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624894686,19.53593,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624895583,18.38833,3926.0,3925.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624895779,17.879,3926.0,3925.9,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624895981,18.38633,3926.1,3926.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624897279,3.2078,3926.4,3926.0,4.99087898]
["bitfinex-derivatives","ETHF0:USTF0",1754624897484,0.50929,3926.4,3926.3,4.99087898]
["bitfinex-derivatives","ETHF0:USTF0",1754624897784,0.50929,3926.4,3926.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754624898083,6.69609,3926.4,3926.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624898588,0.50929,3926.4,3926.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624899091,18.38129,3926.4,3926.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754624900388,18.38129,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624900792,19.07249,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624901396,20.02629,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624901584,21.01539,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624901889,3.48829,3926.4,3926.3,6.20849999]
["bitfinex-derivatives","ETHF0:USTF0",1754624902088,21.35829,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624905196,3.48829,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624905493,21.35329,3926.4,3926.3,6.93929999]
["bitfinex-derivatives","ETHF0:USTF0",1754624905897,24.56109,3926.4,3926.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624908700,24.56109,3926.4,3926.3,5.71339999]
["bitfinex-derivatives","ETHF0:USTF0",1754624910401,24.56109,3926.4,3926.3,5.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1754624910592,24.56109,3926.4,3926.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624914613,24.56109,3926.4,3926.3,4.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754624914803,5.36209,3926.4,3926.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624915108,24.53789,3926.4,3926.3,5.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754624917508,24.53789,3926.4,3926.3,6.42209999]
["bitfinex-derivatives","ETHF0:USTF0",1754624918313,24.53789,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624919209,6.68189,3926.4,3926.3,6.19969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624919513,25.58546898,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624920007,3.2078,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624920210,21.0548,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624921512,3.2078,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624921720,2.6417,3926.4,3926.3,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624921915,21.56204,3926.8,3926.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754624922115,3.2078,3926.8,3926.7,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624922617,4.84907898,3927.2,3926.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754624922915,17.843,3927.3,3927.2,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624923318,3.2078,3927.8,3927.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624923519,0.50915,3927.5,3927.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624925218,0.50915,3927.5,3927.4,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624927718,0.50913,3927.6,3927.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624928616,18.34404,3928.3,3928.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754624928918,0.50904,3928.3,3928.2,4.96767898]
["bitfinex-derivatives","ETHF0:USTF0",1754624929116,2.29663,3928.7,3928.2,2.97747898]
["bitfinex-derivatives","ETHF0:USTF0",1754624929315,2.98593,3928.7,3928.2,2.97747898]
["bitfinex-derivatives","ETHF0:USTF0",1754624929516,0.50903,3928.4,3928.2,2.97747898]
["bitfinex-derivatives","ETHF0:USTF0",1754624929712,20.12763,3928.7,3928.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754624930015,2.29663,3928.7,3928.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754624930220,2.29663,3928.7,3928.6,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624931018,2.29663,3928.7,3928.6,8.55737897]
["bitfinex-derivatives","ETHF0:USTF0",1754624932722,2.29663,3928.7,3928.6,6.91609999]
["bitfinex-derivatives","ETHF0:USTF0",1754624936325,2.29663,3928.7,3928.6,8.55737897]
["bitfinex-derivatives","ETHF0:USTF0",1754624937521,1.73053,3928.7,3928.6,8.55737897]
["bitfinex-derivatives","ETHF0:USTF0",1754624937729,0.50891,3929.3,3929.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624938028,1.24201,3929.3,3929.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624938228,0.5089,3929.4,3929.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624938429,3.71667,3929.6,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624938623,4.07247,3929.6,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624938819,0.7331,3929.5,3929.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754624939233,0.7331,3929.5,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624939428,1.5622,3929.5,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624939628,3.2614,3929.5,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624939930,3.77028,3929.5,3929.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624940225,4.7719,3930.1,3929.5,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1754624940423,6.2449,3930.1,3930.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624940629,0.8291,3930.1,3930.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754624941131,2.7705,3930.4,3930.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754624941430,3.2078,3930.7,3930.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754624941731,0.8213,3929.9,3929.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754624941927,2.0599,3929.9,3929.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754624942130,3.3537,3929.9,3929.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754624942932,3.3537,3929.9,3929.8,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754624944529,0.8213,3929.5,3929.4,4.05309999]
["bitfinex-derivatives","ETHF0:USTF0",1754624944726,3.86258,3929.5,3929.4,4.55319999]
["bitfinex-derivatives","ETHF0:USTF0",1754624945034,3.86258,3929.5,3929.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624949230,0.7491,3930.6,3929.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754624949436,2.6238,3930.2,3930.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754624949635,3.3537,3929.8,3929.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754624950332,3.3537,3929.8,3929.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754624951226,6.5615,3929.8,3929.7,3.02449999]
["bitfinex-derivatives","ETHF0:USTF0",1754624953840,6.5615,3929.8,3929.7,2.45531999]
["bitfinex-derivatives","ETHF0:USTF0",1754624956346,6.5615,3929.8,3929.7,5.05571999]
["bitfinex-derivatives","ETHF0:USTF0",1754624956847,5.3421,3929.8,3929.7,3.82031999]
["bitfinex-derivatives","ETHF0:USTF0",1754624957147,6.5615,3929.8,3929.7,4.32041999]
["bitfinex-derivatives","ETHF0:USTF0",1754624957348,4.7782,3929.8,3929.7,7.37719897]
["bitfinex-derivatives","ETHF0:USTF0",1754624957646,0.50883,3929.9,3929.7,5.41199897]
["bitfinex-derivatives","ETHF0:USTF0",1754624957849,0.50883,3929.9,3929.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624958147,1.25793,3929.9,3929.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624958444,1.71493,3929.9,3929.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624958647,3.86253,3929.9,3929.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624959040,3.86253,3929.9,3929.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754624959544,1.9685,3929.8,3929.7,2.91871999]
["bitfinex-derivatives","ETHF0:USTF0",1754624959750,3.3537,3929.8,3929.7,2.91871999]
["bitfinex-derivatives","ETHF0:USTF0",1754624960247,3.3537,3929.8,3929.7,4.32041999]
["bitfinex-derivatives","ETHF0:USTF0",1754624960649,3.3537,3929.8,3929.7,5.05571999]
["bitfinex-derivatives","ETHF0:USTF0",1754624961044,3.3537,3929.8,3929.7,4.32041999]
["bitfinex-derivatives","ETHF0:USTF0",1754624961240,3.3537,3929.8,3929.7,2.45531999]
["bitfinex-derivatives","ETHF0:USTF0",1754624961447,4.99497898,3929.8,3929.7,2.45531999]
["bitfinex-derivatives","ETHF0:USTF0",1754624962345,4.99497898,3929.8,3929.7,1.83957999]
["bitfinex-derivatives","ETHF0:USTF0",1754624964551,4.99497898,3929.8,3929.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624969547,0.50883,3929.9,3929.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624969752,3.86253,3929.9,3929.8,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754624969953,0.50882,3930.0,3929.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624970159,0.50882,3930.0,3929.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624970453,0.50881,3930.1,3930.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624971053,1.25791,3930.1,3930.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624972354,3.9377,3930.4,3930.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754624972560,3.71657,3930.4,3930.3,4.93547898]
["bitfinex-derivatives","ETHF0:USTF0",1754624972748,0.50876,3930.5,3930.3,4.93547898]
["bitfinex-derivatives","ETHF0:USTF0",1754624972954,0.50876,3930.5,3930.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754624973449,3.23454,3930.6,3930.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754624973655,3.73984,3930.6,3930.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754624973850,3.73984,3930.6,3930.5,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754624974660,1.19798,3930.3,3930.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1754624975053,3.73988,3930.3,3930.2,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754624975258,3.73988,3930.3,3930.2,3.88691999]
["bitfinex-derivatives","ETHF0:USTF0",1754624976262,3.73988,3930.3,3930.2,2.64341999]
["bitfinex-derivatives","ETHF0:USTF0",1754624976563,3.73988,3930.3,3930.2,3.88691999]
["bitfinex-derivatives","ETHF0:USTF0",1754624978456,0.50878,3930.3,3930.2,4.61261999]
["bitfinex-derivatives","ETHF0:USTF0",1754624978658,1.65528,3930.3,3930.2,4.61261999]
["bitfinex-derivatives","ETHF0:USTF0",1754624979054,0.50878,3930.3,3930.2,4.61261999]
["bitfinex-derivatives","ETHF0:USTF0",1754624980258,0.50872,3930.7,3930.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754624980964,0.50872,3930.7,3930.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754624981761,2.98294,3931.0,3930.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754624981762,1.0,3931.0,3930.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754624981961,1.0,3931.0,3930.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754624982160,0.96603,3930.7,3930.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754624982364,0.50876,3930.4,3930.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754624982665,2.5419,3930.3,3930.2,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624983464,2.5419,3930.3,3930.2,1.81221999]
["bitfinex-derivatives","ETHF0:USTF0",1754624983867,3.2311,3930.3,3930.2,1.81221999]
["bitfinex-derivatives","ETHF0:USTF0",1754624984068,3.2311,3930.3,3930.2,2.26941999]
["bitfinex-derivatives","ETHF0:USTF0",1754624984264,3.2311,3930.3,3930.2,2.99991999]
["bitfinex-derivatives","ETHF0:USTF0",1754624984762,3.2311,3930.3,3930.2,3.72561999]
["bitfinex-derivatives","ETHF0:USTF0",1754624985168,4.0905,3930.9,3930.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754624985362,6.9476,3930.9,3930.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754624985570,6.9476,3930.9,3930.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754624985971,6.9476,3930.9,3930.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754624986171,1.3254,3930.6,3930.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754624986373,0.374,3930.6,3930.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754624986765,2.78842,3930.8,3930.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754624986966,3.73982,3930.8,3930.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754624987173,3.73982,3930.8,3930.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754624988573,3.73982,3930.8,3930.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754624988974,3.2311,3930.8,3930.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754624990178,3.2311,3930.8,3930.7,3.72561999]
["bitfinex-derivatives","ETHF0:USTF0",1754624990475,3.2311,3930.8,3930.7,2.99991999]
["bitfinex-derivatives","ETHF0:USTF0",1754624990674,3.2311,3930.8,3930.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624994073,4.87237898,3930.8,3930.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624996270,3.2311,3930.8,3930.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754624996477,21.0011,3930.8,3930.7,2.99991999]
["bitfinex-derivatives","ETHF0:USTF0",1754624996677,21.0011,3930.8,3930.7,3.72561999]
["bitfinex-derivatives","ETHF0:USTF0",1754624997081,18.8332,3930.8,3930.7,3.72561999]
["bitfinex-derivatives","ETHF0:USTF0",1754624997277,22.64237898,3930.8,3930.7,1.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1754625000687,20.73667898,3930.8,3927.7,0.19999531]
["bitfinex-derivatives","ETHF0:USTF0",1754625000981,3.2311,3929.6,3929.5,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754625001181,18.27585,3929.8,3929.5,4.87637898]
["bitfinex-derivatives","ETHF0:USTF0",1754625001380,0.50887,3929.6,3929.5,2.96627898]
["bitfinex-derivatives","ETHF0:USTF0",1754625001780,0.50886,3929.7,3929.5,2.96627898]
["bitfinex-derivatives","ETHF0:USTF0",1754625002085,5.0892,3930.1,3929.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754625002290,18.27582,3930.0,3929.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625002479,0.50882,3930.0,3929.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625002675,0.50881,3930.1,3929.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625002881,1.64861,3930.1,3930.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625003083,3.17321,3930.1,3930.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625003387,3.68131,3930.1,3930.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754625003585,3.68131,3930.1,3930.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754625003886,3.68131,3930.1,3930.0,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625004583,2.50151,3930.1,3930.0,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625005389,3.68131,3930.1,3930.0,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625006584,3.17321,3930.1,3930.0,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625006783,3.68131,3930.1,3930.0,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625007181,3.68131,3930.1,3930.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625007380,3.68131,3930.1,3930.0,4.50199999]
["bitfinex-derivatives","ETHF0:USTF0",1754625007575,3.68131,3930.1,3930.0,4.06379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625007880,6.88911,3930.1,3930.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625008586,6.88911,3930.1,3930.0,3.03619999]
["bitfinex-derivatives","ETHF0:USTF0",1754625008784,1.79929,3929.4,3929.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754625008985,21.44639,3929.4,3929.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754625009284,21.44639,3929.4,3929.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754625010784,21.44639,3929.4,3929.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625011090,18.27389,3929.4,3929.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625011592,19.45369,3929.4,3929.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1754625011887,20.43669,3929.4,3929.3,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625012092,21.10159,3929.4,3929.3,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625013286,21.44639,3929.4,3929.3,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625014387,20.27339,3929.4,3929.3,6.02739999]
["bitfinex-derivatives","ETHF0:USTF0",1754625014592,21.44639,3929.4,3929.3,6.02739999]
["bitfinex-derivatives","ETHF0:USTF0",1754625015495,21.44639,3929.4,3929.3,6.70569999]
["bitfinex-derivatives","ETHF0:USTF0",1754625016896,23.08766898,3929.4,3929.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625017695,2.16372,3928.4,3928.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754625017893,22.01489898,3928.4,3928.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754625018094,21.56699898,3928.4,3928.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754625018394,21.56699898,3928.4,3928.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754625019398,2.16375,3928.2,3928.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754625019600,19.92675,3928.2,3928.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754625020098,19.92675,3928.2,3928.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754625020389,20.37465,3928.2,3928.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754625020796,20.37465,3928.2,3928.1,4.30199999]
["bitfinex-derivatives","ETHF0:USTF0",1754625021597,20.37465,3928.2,3928.1,2.98473999]
["bitfinex-derivatives","ETHF0:USTF0",1754625022690,20.37465,3928.2,3928.1,1.70573999]
["bitfinex-derivatives","ETHF0:USTF0",1754625024101,20.37465,3928.2,3928.1,0.73800999]
["bitfinex-derivatives","ETHF0:USTF0",1754625024599,20.37465,3928.2,3928.1,0.11482999]
["bitfinex-derivatives","ETHF0:USTF0",1754625024800,20.37465,3928.2,3928.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625025196,1.1798,3927.8,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625025498,0.50922,3926.9,3926.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754625025698,18.27022,3926.9,3926.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754625026396,18.74092,3926.9,3926.8,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754625028300,18.74092,3926.9,3926.8,9.99159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625028902,19.45002,3926.9,3926.8,9.99159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625029108,19.45002,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625035304,19.47787191,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625038699,18.29807191,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625039096,19.01867191,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625039302,19.48377191,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625039502,19.52177191,3926.9,3926.8,6.78379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625041808,21.30505089,3926.9,3926.8,6.41809999]
["bitfinex-derivatives","ETHF0:USTF0",1754625042009,21.30505089,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625043306,19.66377191,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625043911,19.52177191,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625045415,19.60297191,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625046711,21.24425089,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625052017,21.27935083,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625055021,18.33317185,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625055215,19.55687185,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625056222,19.63807185,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625056523,21.34015083,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625060123,0.06295185,3926.9,3926.8,6.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1754625061824,4.1734,3927.8,3927.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754625062028,22.0049,3927.8,3927.7,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754625062324,22.0049,3927.8,3927.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625062524,22.7147,3927.8,3927.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625062821,3.2078,3927.8,3927.7,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625063024,17.745,3928.0,3927.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754625063328,17.745,3928.0,3927.9,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625063525,4.0041,3928.7,3928.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754625063732,0.50905,3928.3,3928.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754625064030,0.50905,3928.3,3928.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625064525,1.67535,3928.3,3928.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625065231,19.50385,3928.3,3928.2,6.89729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625065726,19.69255,3928.3,3928.2,6.89729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625068726,19.69255,3928.3,3928.2,5.14479999]
["bitfinex-derivatives","ETHF0:USTF0",1754625068925,19.72405,3928.3,3928.2,4.31019999]
["bitfinex-derivatives","ETHF0:USTF0",1754625071030,19.72405,3928.3,3928.2,4.31019999]
["bitfinex-derivatives","ETHF0:USTF0",1754625071528,19.69255,3928.3,3928.2,4.80489999]
["bitfinex-derivatives","ETHF0:USTF0",1754625071730,19.69255,3928.3,3928.2,5.69529999]
["bitfinex-derivatives","ETHF0:USTF0",1754625071924,19.69255,3928.3,3928.2,6.89729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625072232,19.49485,3928.3,3928.2,6.89729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625072727,19.68355,3928.3,3928.2,6.89729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625075432,19.71505,3928.3,3928.2,4.31019999]
["bitfinex-derivatives","ETHF0:USTF0",1754625076927,19.68355,3928.3,3928.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625077231,19.71505,3928.3,3928.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625078233,19.71505,3928.3,3928.2,4.31019999]
["bitfinex-derivatives","ETHF0:USTF0",1754625079331,19.71505,3928.3,3928.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625079729,19.71505,3928.3,3928.2,2.14034999]
["bitfinex-derivatives","ETHF0:USTF0",1754625079930,19.71505,3928.3,3928.2,0.77544999]
["bitfinex-derivatives","ETHF0:USTF0",1754625080428,19.71505,3928.3,3928.2,1.49594999]
["bitfinex-derivatives","ETHF0:USTF0",1754625084735,19.68355,3928.3,3928.2,2.88104999]
["bitfinex-derivatives","ETHF0:USTF0",1754625085234,19.68355,3928.3,3928.2,2.33054999]
["bitfinex-derivatives","ETHF0:USTF0",1754625085729,1.95055,3928.3,3928.2,2.54114999]
["bitfinex-derivatives","ETHF0:USTF0",1754625085937,18.68755,3928.3,3928.2,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625086535,19.39735,3928.3,3928.2,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625087035,0.50905,3928.3,3928.2,10.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625087232,18.22905,3928.3,3928.2,10.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625087835,17.72,3928.3,3928.2,10.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625088329,0.50901,3928.5,3928.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754625088534,3.7168,3928.6,3928.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754625088725,3.7168,3928.6,3928.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625088929,3.1515,3928.6,3928.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625089132,0.50899,3928.7,3928.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754625089329,18.22799,3928.7,3928.6,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754625090242,18.22799,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625090536,19.02909,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625090732,20.78099,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625090930,21.49709,3928.7,3928.6,2.82964999]
["bitfinex-derivatives","ETHF0:USTF0",1754625091130,21.49709,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625091325,19.51159,3928.7,3928.6,2.82964999]
["bitfinex-derivatives","ETHF0:USTF0",1754625091530,21.49709,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625092239,4.70326898,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625092536,22.41926898,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625094238,23.13606898,3928.7,3928.6,4.08304999]
["bitfinex-derivatives","ETHF0:USTF0",1754625095035,22.41926898,3928.7,3928.6,0.77544999]
["bitfinex-derivatives","ETHF0:USTF0",1754625095237,23.13606898,3928.7,3928.6,1.47054999]
["bitfinex-derivatives","ETHF0:USTF0",1754625095437,4.70326898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625095631,22.41626898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625096639,4.70326898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625096836,22.41426898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625097035,4.70326898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625097237,22.41326898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625099339,23.13006898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625099937,22.44846898,3928.7,3928.6,4.06954999]
["bitfinex-derivatives","ETHF0:USTF0",1754625100138,23.16526898,3928.7,3928.6,2.75914999]
["bitfinex-derivatives","ETHF0:USTF0",1754625100338,23.16526898,3928.7,3928.6,1.92484999]
["bitfinex-derivatives","ETHF0:USTF0",1754625100637,1.34357,3928.0,3927.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1754625100953,22.44854898,3928.0,3927.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1754625101242,22.44854898,3928.0,3927.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625101444,20.69284898,3928.0,3927.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625102631,19.85834898,3928.0,3927.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625102835,18.21707,3928.0,3927.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625103043,19.49787,3928.0,3927.9,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625103742,19.49787,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625104243,18.21707,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625105542,18.21407,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625106046,0.50907,3928.0,3927.9,12.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625106236,1.2725,3928.6,3928.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754625106441,0.50903,3928.3,3928.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754625106643,18.21303,3928.3,3928.2,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625106943,18.21303,3928.3,3928.2,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754625107337,21.16370898,3928.3,3928.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754625107534,23.16130898,3928.3,3928.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754625107744,3.09927,3928.0,3927.9,7.94689999]
["bitfinex-derivatives","ETHF0:USTF0",1754625107946,23.16034898,3928.0,3927.9,4.73909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625108445,23.16034898,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625108645,23.16034898,3928.0,3927.9,4.73909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625109041,23.16034898,3928.0,3927.9,5.22689999]
["bitfinex-derivatives","ETHF0:USTF0",1754625109435,23.16034898,3928.0,3927.9,6.53729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625109639,22.44354898,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625110641,21.51907,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625110846,23.16034898,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625113244,23.16034898,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625113442,24.80162796,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625113747,20.79927,3928.0,3927.9,6.31939999]
["bitfinex-derivatives","ETHF0:USTF0",1754625113947,22.44054898,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625114243,19.04257,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625114648,18.55367,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625116851,20.79827,3928.0,3927.9,5.03079999]
["bitfinex-derivatives","ETHF0:USTF0",1754625117047,21.51507,3928.0,3927.9,6.53729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625119548,20.79827,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625119754,21.51507,3928.0,3927.9,4.28479999]
["bitfinex-derivatives","ETHF0:USTF0",1754625120055,21.51507,3928.0,3927.9,4.73909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625120450,23.15634898,3928.0,3927.9,6.53729999]
["bitfinex-derivatives","ETHF0:USTF0",1754625120846,20.79827,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625121052,22.43954898,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625125156,23.18294898,3928.0,3927.9,6.88379999]
["bitfinex-derivatives","ETHF0:USTF0",1754625130166,23.18294898,3928.0,3927.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625130366,23.18294898,3928.0,3927.9,6.52909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625130559,23.18294898,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625131761,23.18294898,3928.0,3927.9,6.52909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625132260,23.18294898,3928.0,3927.9,4.76369999]
["bitfinex-derivatives","ETHF0:USTF0",1754625132461,23.18294898,3928.0,3927.9,5.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1754625132663,23.18294898,3928.0,3927.9,5.24859999]
["bitfinex-derivatives","ETHF0:USTF0",1754625132964,22.43954898,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625134060,0.50907,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625134264,18.19607,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625134466,18.71177,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625134667,0.50907,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625134860,18.19507,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625135261,18.71077,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625136570,19.75527,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625136972,20.70917,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625137873,20.22427,3928.0,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625138366,3.2078,3928.3,3927.9,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625138567,0.50906,3928.1,3928.0,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625138871,18.19206,3928.1,3928.0,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625140174,18.19206,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625140769,18.70776,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625140970,19.75226,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625141872,20.22226,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625142675,20.70616,3928.1,3928.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625142869,20.22226,3928.1,3928.0,4.30909999]
["bitfinex-derivatives","ETHF0:USTF0",1754625143069,21.03093898,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625143375,19.02466,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625143576,20.70616,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625144273,18.19206,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625144870,0.50906,3928.1,3928.0,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625145073,3.2078,3928.6,3928.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754625145268,3.7168,3928.6,3928.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625145579,21.3938,3928.6,3928.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625145782,21.9095,3928.6,3928.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625146076,23.424,3928.6,3928.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625146378,23.424,3928.6,3928.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625146379,3.02315,3928.2,3928.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625146578,23.08482898,3928.2,3928.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754625146775,20.70015,3928.2,3928.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625147276,19.53435,3928.2,3928.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625147478,20.21625,3928.2,3928.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625147678,20.70015,3928.2,3928.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754625150185,20.70015,3928.2,3928.1,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625151380,22.34142898,3928.2,3928.1,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625152982,23.02852898,3928.2,3928.1,6.88699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625153185,22.34142898,3928.2,3928.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625153376,23.02852898,3928.2,3928.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625153571,23.02852898,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625153572,4.66442898,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625153772,22.33542898,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625155183,22.33542898,3928.2,3928.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625155383,23.02252898,3928.2,3928.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625155583,23.02252898,3928.2,3928.1,4.78889999]
["bitfinex-derivatives","ETHF0:USTF0",1754625155785,23.02252898,3928.2,3928.1,5.94699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625155987,23.02252898,3928.2,3928.1,6.46959999]
["bitfinex-derivatives","ETHF0:USTF0",1754625157587,23.02252898,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625158781,22.33542898,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625160289,0.50905,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625160587,18.17405,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625161189,19.04045,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625161385,19.76775,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625162384,0.50905,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625162590,18.17305,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625163386,0.50905,3928.2,3928.1,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625163892,0.50904,3928.3,3928.2,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625164690,0.50904,3928.3,3928.2,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754625164991,0.50903,3928.4,3928.3,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625165886,2.91368898,3928.9,3928.3,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625166083,0.50902,3928.5,3928.4,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625166590,2.50283,3928.9,3928.2,7.30653999]
["bitfinex-derivatives","ETHF0:USTF0",1754625166591,0.50903,3928.4,3928.2,7.30653999]
["bitfinex-derivatives","ETHF0:USTF0",1754625166891,2.56453,3928.4,3928.3,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625167286,2.0555,3928.3,3928.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625167488,3.2037,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625167684,2.5166,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625169295,3.2037,3928.3,3928.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625169488,3.2037,3928.3,3928.2,4.30609999]
["bitfinex-derivatives","ETHF0:USTF0",1754625170289,3.2037,3928.3,3928.2,4.78889999]
["bitfinex-derivatives","ETHF0:USTF0",1754625170489,3.2037,3928.3,3928.2,5.94699999]
["bitfinex-derivatives","ETHF0:USTF0",1754625170689,3.2037,3928.3,3928.2,6.46959999]
["bitfinex-derivatives","ETHF0:USTF0",1754625171795,2.5166,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625172188,0.8251,3928.3,3928.2,6.29559999]
["bitfinex-derivatives","ETHF0:USTF0",1754625172389,2.5166,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625174998,3.2037,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625176101,2.5166,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625177698,3.2037,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625178796,2.5166,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625179202,3.2037,3928.3,3928.2,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625179398,0.50899,3928.7,3928.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754625179603,0.50899,3928.7,3928.6,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625179805,2.56449,3928.7,3928.6,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625180301,2.56449,3928.7,3928.6,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625181001,18.15797,3928.8,3928.6,6.81819999]
["bitfinex-derivatives","ETHF0:USTF0",1754625181404,18.15797,3928.8,3928.7,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754625181606,18.15797,3928.8,3928.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625181803,20.68327,3928.8,3928.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625183006,21.37567,3928.8,3928.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625183207,20.68327,3928.8,3928.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754625184603,20.68327,3928.8,3928.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754625184907,3.2072,3928.7,3928.6,4.26709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625185605,3.2072,3928.7,3928.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625186107,3.2072,3928.7,3928.6,4.26709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625186807,3.2072,3928.7,3928.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625187005,4.84847898,3928.7,3928.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625187904,4.84847898,3928.7,3928.6,4.26709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625189001,0.5091,3928.6,3927.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754625189202,2.02093,3927.6,3927.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625189407,21.30317898,3927.6,3927.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625190812,19.6619,3927.6,3927.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625192111,19.6619,3927.6,3927.5,6.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625194922,18.9616,3927.6,3927.5,4.26709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625195219,21.30017898,3927.6,3927.5,6.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625196415,0.50913,3927.6,3927.5,9.94489999]
["bitfinex-derivatives","ETHF0:USTF0",1754625200418,0.50908,3928.0,3927.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754625200723,0.50905,3928.3,3928.0,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1754625201025,0.50903,3928.4,3928.3,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625201617,0.50903,3928.4,3928.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754625201818,2.17493,3928.4,3928.3,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754625202125,2.17491,3928.5,3928.4,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625202320,1.66581,3928.5,3928.4,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625202626,1.66581,3928.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625202627,1.20927,3928.8,3928.5,3.65641]
["bitfinex-derivatives","ETHF0:USTF0",1754625202820,0.50896,3929.0,3928.7,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1754625203124,0.50896,3929.0,3928.9,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625203419,5.73757,3929.6,3929.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625203622,23.37057,3929.6,3929.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625204921,23.37057,3929.6,3929.5,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754625205234,23.37057,3929.6,3929.5,5.50029999]
["bitfinex-derivatives","ETHF0:USTF0",1754625205925,23.37057,3929.6,3929.5,5.05489999]
["bitfinex-derivatives","ETHF0:USTF0",1754625206125,23.37057,3929.6,3929.5,4.70789999]
["bitfinex-derivatives","ETHF0:USTF0",1754625207025,23.37057,3929.6,3929.5,5.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754625207824,23.37057,3929.6,3929.5,6.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625208026,0.5088,3930.2,3930.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754625208226,2.1747,3930.2,3930.1,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625208426,2.5297,3930.2,3930.1,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625208924,2.0209,3930.2,3930.1,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625210229,2.0209,3930.2,3930.1,6.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625210422,1.5118,3930.2,3930.1,6.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754625210727,1.20903,3930.7,3930.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754625210922,17.623,3930.6,3930.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754625211124,19.2889,3930.6,3930.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625211423,19.6439,3930.6,3930.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625212129,19.6475,3930.6,3930.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754625212319,19.6475,3930.6,3930.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754625212524,2.0272,3930.3,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625212731,19.6482,3930.3,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625213126,19.1339,3930.3,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625213328,18.0767,3930.3,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625213528,0.4557,3930.3,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625214121,17.621,3930.5,3930.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625214327,19.2891,3930.5,3930.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754625214531,18.0757,3930.5,3930.4,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754625214727,18.0757,3930.5,3930.4,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625214931,18.12674,3930.6,3930.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754625215129,18.12674,3930.6,3930.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754625215329,18.0737,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625215527,18.7754,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625216034,19.2861,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625218536,17.618,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625218737,18.3197,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625218931,19.2861,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625219133,19.6452,3930.6,3930.5,6.65159999]
["bitfinex-derivatives","ETHF0:USTF0",1754625219435,21.28647898,3930.6,3930.5,4.24289999]
["bitfinex-derivatives","ETHF0:USTF0",1754625219637,21.28867898,3930.6,3930.5,4.24289999]
["bitfinex-derivatives","ETHF0:USTF0",1754625221135,21.28867898,3930.6,3930.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625221331,21.28867898,3930.6,3930.5,4.24289999]
["bitfinex-derivatives","ETHF0:USTF0",1754625222132,21.28867898,3930.6,3930.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754625222337,27.28867898,3930.6,3930.5,3.07899999]
["bitfinex-derivatives","ETHF0:USTF0",1754625222734,27.28867898,3930.6,3930.5,3.73219999]
["bitfinex-derivatives","ETHF0:USTF0",1754625223233,27.28867898,3930.6,3930.5,3.07899999]
["bitfinex-derivatives","ETHF0:USTF0",1754625223631,27.28867898,3930.6,3930.5,1.63099999]
["bitfinex-derivatives","ETHF0:USTF0",1754625225539,27.28867898,3930.6,3930.5,0.51200999]
["bitfinex-derivatives","ETHF0:USTF0",1754625225744,27.28867898,3930.6,3930.5,0.50140999]
["bitfinex-derivatives","ETHF0:USTF0",1754625226249,27.28867898,3930.6,3930.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625226544,1.48063,3929.9,3929.8,0.15180001]
["bitfinex-derivatives","ETHF0:USTF0",1754625226843,21.79403,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625227234,3.71663,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625227445,21.32363,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625228739,21.79403,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625234236,3.71663,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625234436,0.50883,3929.9,3929.8,4.20177899]
["bitfinex-derivatives","ETHF0:USTF0",1754625235948,0.50883,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625236549,1.48063,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625237149,0.97923,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625238743,0.97923,3929.9,3929.8,0.99400001]
["bitfinex-derivatives","ETHF0:USTF0",1754625238948,1.48063,3929.9,3929.8,0.84490001]
["bitfinex-derivatives","ETHF0:USTF0",1754625239148,1.48063,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625239344,0.97923,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625241654,0.99413,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625242454,0.99093,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625242850,0.50883,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625243049,0.51133,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625243249,0.99403,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625243758,0.98163,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625244143,0.50883,3929.9,3929.8,2.56050001]
["bitfinex-derivatives","ETHF0:USTF0",1754625244346,3.7166,3930.1,3930.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625244554,0.0032,3930.6,3930.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625244555,3.2078,3930.6,3930.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625244748,3.2078,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625244947,21.31454,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625245352,18.10674,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625249358,0.98424,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625249559,18.58494,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625249760,18.58174,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625250154,18.57654,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625250357,18.57404,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625251054,18.10374,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625251253,17.592,3930.6,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625251658,0.50873,3930.7,3930.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625251849,17.592,3930.6,3930.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625252050,0.50872,3930.8,3930.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625252458,17.592,3930.7,3930.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625252657,17.592,3930.7,3930.6,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625252857,1.0,3931.0,3930.7,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754625253155,18.09971,3930.9,3930.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625253755,1.0,3931.0,3930.9,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625260761,1.0,3931.0,3930.9,4.75137898]
["bitfinex-derivatives","ETHF0:USTF0",1754625262765,3.2078,3931.6,3931.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625262966,1.3286,3931.9,3931.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625263167,1.3286,3931.9,3931.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625263364,17.582,3932.1,3931.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625263566,18.0987,3932.1,3932.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625263767,3.2078,3932.2,3932.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625263967,21.29834,3932.2,3932.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625264170,21.81504,3932.2,3932.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625264470,22.62694,3932.2,3932.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625264773,22.1184,3932.2,3932.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625264969,3.2078,3932.2,3932.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625265166,0.5167,3932.1,3931.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754625265472,1.82,3931.8,3931.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1754625265661,0.8583,3931.8,3931.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1754625265867,1.3286,3932.1,3932.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625266164,3.71633,3932.2,3932.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625266165,17.578,3932.2,3932.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625266370,1.02522,3932.3,3932.0,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1754625266572,1.02522,3932.3,3932.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625266767,0.50851,3932.4,3932.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754625267065,2.32851,3932.4,3932.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625267272,18.89839,3932.6,3932.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754625267569,18.89839,3932.6,3932.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625267766,1.64127898,3933.1,3932.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625267767,1.64127898,3933.3,3932.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754625267966,1.3286,3932.6,3932.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754625268172,1.82,3932.6,3932.5,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625268373,0.8119,3932.1,3932.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754625268571,1.3286,3932.1,3932.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754625268869,1.3286,3932.1,3932.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625269070,0.4703,3932.1,3932.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754625269277,0.5167,3932.5,3932.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754625269474,0.8119,3932.5,3932.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625269776,1.3286,3932.5,3932.4,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625270175,3.2078,3933.5,3932.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625270478,1.3286,3933.4,3933.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754625271165,3.2078,3933.9,3933.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754625271370,0.8119,3933.5,3933.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625271573,1.3286,3933.5,3933.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754625271980,1.3286,3933.5,3933.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754625272179,1.3286,3933.5,3933.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754625272680,1.83696,3933.5,3933.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754625272882,1.3286,3933.5,3933.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754625273074,0.5182,3933.8,3933.3,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754625273278,1.2801,3933.8,3933.7,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625273478,1.2801,3933.8,3933.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754625273685,1.2801,3933.8,3933.7,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625274674,1.2801,3933.8,3933.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754625274879,1.2801,3933.8,3933.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754625274880,1.64127898,3933.8,3933.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754625275084,1.7668,3933.5,3933.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754625275385,20.7808,3933.9,3933.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754625275586,0.50834,3933.7,3933.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754625275781,1.2801,3933.6,3933.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754625275987,17.569,3933.7,3933.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754625276286,17.569,3933.7,3933.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754625276491,18.0872,3933.7,3933.6,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625276677,0.50834,3933.8,3933.6,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625276880,0.50834,3933.8,3933.7,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625277081,3.71611,3933.9,3933.7,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625277382,1.0,3934.0,3933.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625277587,1.0,3934.0,3933.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625278487,1.0,3934.0,3933.9,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625278690,1.0,3934.0,3933.9,12.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754625279590,4.9198,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625279892,2.3568,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625280190,2.8435,3934.9,3934.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754625280380,1.58488,3934.9,3934.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754625280579,1.5949,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625280785,2.3568,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625281493,1.1938,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625281686,2.3568,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625281886,1.712,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625282092,0.4319,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625282285,0.50818,3935.0,3934.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754625282491,0.50816,3935.1,3934.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625282793,1.5949,3935.1,3935.0,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625282989,0.50818,3934.9,3934.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754625283194,2.8435,3934.7,3934.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754625283882,2.8435,3934.3,3934.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754625284087,2.8435,3934.3,3934.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754625284088,2.3568,3934.3,3934.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754625284282,0.5182,3934.6,3934.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754625284494,0.50824,3934.5,3934.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625284698,2.3568,3934.5,3934.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625285188,0.5182,3935.0,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625285394,2.0283,3935.0,3934.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625285595,2.3568,3935.0,3934.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625286194,18.06816,3935.1,3935.0,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625286386,2.22016,3935.1,3935.0,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625286586,1.70195,3935.2,3935.1,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625286788,2.34675,3935.2,3935.1,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625286995,0.6448,3935.2,3935.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754625287196,1.8386,3935.2,3935.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754625287495,0.4319,3934.8,3934.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754625287697,0.4319,3934.8,3934.7,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625288191,0.4319,3934.8,3934.7,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1754625288598,2.3568,3935.2,3935.1,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625289999,0.7604,3935.2,3935.1,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625290200,1.5949,3935.4,3935.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754625290395,1.712,3935.5,3935.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625290595,2.3568,3935.5,3935.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625296597,2.8435,3935.5,3935.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625296799,2.8435,3935.5,3935.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754625296998,2.8435,3935.5,3935.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754625298199,2.8435,3935.5,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625298394,3.61947898,3935.3,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625298600,2.3568,3934.7,3934.6,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1754625298797,0.4319,3934.7,3934.6,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1754625299199,0.4319,3934.7,3934.6,6.81872]
["bitfinex-derivatives","ETHF0:USTF0",1754625299499,2.8435,3934.9,3934.8,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754625299694,2.3568,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625299899,2.8435,3934.9,3934.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754625302700,2.3568,3934.9,3934.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754625302908,2.4682,3934.4,3934.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625303205,2.4682,3934.4,3934.3,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1754625303506,1.2685,3934.7,3934.6,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754625303703,1.7626,3934.7,3934.6,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1754625304002,2.4682,3934.7,3934.6,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1754625305902,2.4682,3934.7,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625306103,2.9372,3934.7,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625306509,2.4682,3934.7,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625309311,4.11151898,3934.7,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625309609,2.97642,3934.6,3934.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754625309811,2.4682,3934.6,3934.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625310607,1.70789,3934.9,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625310811,1.0023,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625311011,2.9764,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625312920,2.4682,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625314115,0.4941,3934.9,3934.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625314311,3.71598,3935.0,3934.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625314611,3.71598,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625314815,5.47858,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625315011,6.18418,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625318420,6.18418,3935.0,3934.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754625318621,6.18418,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625319220,5.47858,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625319619,6.18418,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625319921,6.65318,3935.0,3934.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754625320518,6.18418,3935.0,3934.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754625320718,6.18418,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625323427,6.65318,3935.0,3934.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625323722,4.4075,3935.0,3934.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754625323924,2.27091,3933.9,3933.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625324122,4.61778898,3933.9,3933.8,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754625324321,2.97651,3933.9,3933.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625325322,17.543,3934.1,3933.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625325528,0.50831,3933.9,3933.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625326129,0.5083,3934.0,3933.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625326329,0.5083,3934.0,3933.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754625326522,18.7427,3934.1,3933.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754625326523,0.4941,3934.3,3934.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754625326723,0.50826,3934.3,3934.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625327329,1.77671,3934.7,3934.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754625327523,1.77671,3934.7,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625327935,2.97641,3934.7,3934.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625329927,3.716,3934.8,3934.6,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754625330126,3.716,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625330322,5.4786,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625330527,0.96726,3934.4,3934.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754625330727,3.2078,3934.8,3934.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625330927,3.2078,3934.8,3934.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754625331233,3.716,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625331434,6.1842,3934.8,3934.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754625332738,6.6289,3934.8,3934.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754625333036,6.6289,3934.8,3934.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754625333237,6.1842,3934.8,3934.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754625336538,0.50826,3934.3,3934.2,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754625336736,2.86796,3934.3,3934.2,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754625337232,2.86796,3934.3,3934.2,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754625340231,3.2078,3934.8,3934.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754625340431,4.4366,3934.8,3934.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754625340636,5.5675,3934.8,3934.7,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754625341443,6.07569,3934.8,3934.7,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754625343544,5.5675,3934.8,3934.7,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754625344039,0.5142,3936.1,3934.7,10.84907898]
["bitfinex-derivatives","ETHF0:USTF0",1754625344244,0.3331,3935.8,3935.7,6.21247898]
["bitfinex-derivatives","ETHF0:USTF0",1754625344444,0.8473,3935.8,3935.7,7.09597898]
["bitfinex-derivatives","ETHF0:USTF0",1754625344942,1.2875,3935.8,3935.7,7.09597898]
["bitfinex-derivatives","ETHF0:USTF0",1754625345344,3.0344,3935.8,3935.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754625348543,1.743,3935.8,3935.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754625348744,2.378,3935.8,3935.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754625348946,0.50804,3936.0,3935.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754625349149,1.35534,3936.0,3935.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754625349346,2.25104,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625349542,3.54244,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625350555,2.88604,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625351057,0.50804,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625351460,0.50803,3936.1,3936.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625351760,0.50803,3936.1,3936.0,3.88817898]
["bitfinex-derivatives","ETHF0:USTF0",1754625352258,1.79556,3935.8,3935.7,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754625352460,1.79556,3935.8,3935.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754625353062,1.35536,3935.8,3935.7,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754625353356,0.8473,3935.8,3935.7,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1754625353563,1.79554,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625354060,1.2875,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625354564,2.378,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625354765,3.0344,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625355158,1.2875,3936.0,3935.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625355360,0.5142,3936.2,3936.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754625355558,0.5142,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625355759,0.8473,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625356663,1.2875,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625356862,2.378,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625357062,3.0344,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625358462,3.0344,3936.2,3936.1,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754625358660,3.0344,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625360462,2.378,3936.2,3936.1,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625360668,0.5142,3936.4,3936.1,4.63952]
["bitfinex-derivatives","ETHF0:USTF0",1754625360863,0.8473,3936.5,3936.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625361061,2.378,3936.5,3936.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625361764,3.0124,3936.5,3936.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754625362161,3.0018,3936.5,3936.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754625363069,3.0018,3936.5,3936.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625363270,1.7324,3936.5,3936.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625364358,2.3718,3936.5,3936.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625364568,0.3331,3936.5,3936.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625364769,0.8367,3936.5,3936.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625366471,2.78831,3937.0,3936.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754625366769,3.84431,3937.0,3936.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625367070,4.47871,3937.0,3936.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625367371,1.37704,3936.8,3936.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625367558,1.70134,3936.8,3936.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625367878,3.47874,3936.8,3936.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625368369,3.47874,3936.8,3936.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625368565,2.9708,3936.7,3936.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754625368766,2.9708,3936.7,3936.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754625369069,2.9708,3936.7,3936.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754625369271,2.3364,3936.7,3936.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754625369870,2.9708,3936.7,3936.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754625370070,1.0,3937.0,3936.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754625370269,3.9708,3937.0,3936.9,3.85707898]
["bitfinex-derivatives","ETHF0:USTF0",1754625370566,3.9708,3937.0,3936.9,3.90607898]
["bitfinex-derivatives","ETHF0:USTF0",1754625370768,3.9708,3937.0,3936.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625370966,3.9708,3937.0,3936.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625371269,3.9708,3937.0,3936.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754625371464,3.9708,3937.0,3936.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625372465,3.9708,3937.0,3936.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625373467,2.83932,3936.9,3936.8,1.64127898]
["bitfinex-derivatives","ETHF0:USTF0",1754625373666,3.47872,3936.9,3936.8,3.39897898]
["bitfinex-derivatives","ETHF0:USTF0",1754625373868,2.9708,3936.9,3936.8,3.85707898]
["bitfinex-derivatives","ETHF0:USTF0",1754625374370,2.9708,3936.9,3936.8,3.87587898]
["bitfinex-derivatives","ETHF0:USTF0",1754625375466,0.7409,3936.7,3936.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754625375669,2.9708,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625375869,2.9708,3936.7,3936.6,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754625376961,1.2804,3936.7,3936.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754625377166,2.9708,3936.7,3936.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754625378871,2.9708,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625379073,3.4788,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625380472,3.47884,3936.0,3935.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625380971,2.33584,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625381165,1.3803,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625381367,2.9708,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625381569,2.9708,3935.9,3935.8,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754625381873,2.9708,3935.9,3935.8,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754625382068,2.9708,3935.9,3935.8,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754625382972,3.4789,3935.5,3935.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754625383576,3.4789,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625384365,1.70141,3936.2,3936.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625384565,3.47881,3936.2,3936.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625384969,0.50805,3935.9,3935.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625385169,2.9708,3935.9,3935.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625385376,2.9708,3935.9,3935.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754625385672,2.9708,3935.9,3935.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625385870,2.3364,3935.9,3935.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625386669,2.9708,3935.9,3935.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625387275,1.2804,3935.9,3935.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625387876,1.33594,3936.0,3935.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625388076,1.78844,3936.0,3935.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625388581,2.20504,3936.0,3935.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625388876,3.47884,3936.0,3935.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625389272,2.20506,3935.9,3935.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754625389472,3.47886,3935.9,3935.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754625389676,3.47886,3935.9,3935.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625389876,2.9708,3935.9,3935.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754625390267,0.50802,3936.2,3936.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754625390474,1.78842,3936.2,3936.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625390977,0.83232,3936.2,3936.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625391777,0.797,3936.2,3936.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754625392174,0.98068,3936.5,3936.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754625392477,0.3387,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625392678,0.8114,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625395177,1.245,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625395377,1.6786,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625397073,0.84667,3936.6,3936.5,1.05520179]
["bitfinex-derivatives","ETHF0:USTF0",1754625397278,1.31937,3936.6,3936.5,2.18290179]
["bitfinex-derivatives","ETHF0:USTF0",1754625398379,1.75297,3936.6,3936.5,2.18290179]
["bitfinex-derivatives","ETHF0:USTF0",1754625398581,3.47057,3936.6,3936.5,2.18290179]
["bitfinex-derivatives","ETHF0:USTF0",1754625399279,2.82477,3936.6,3936.5,2.18290179]
["bitfinex-derivatives","ETHF0:USTF0",1754625399976,3.47057,3936.6,3936.5,2.18290179]
["bitfinex-derivatives","ETHF0:USTF0",1754625400880,3.47057,3936.6,3936.5,2.18120179]
["bitfinex-derivatives","ETHF0:USTF0",1754625401478,3.47057,3936.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625401682,2.9626,3936.5,3936.4,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754625401880,2.9626,3936.5,3936.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625402082,2.9626,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625402277,0.8114,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625402474,1.245,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625402878,0.8114,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625403076,0.3387,3936.5,3936.4,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754625403678,0.50794,3936.8,3936.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754625403882,1.75294,3936.8,3936.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625404082,2.82474,3936.8,3936.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625404280,3.47054,3936.8,3936.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625404677,1.6786,3936.8,3936.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625405085,0.3387,3936.8,3936.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625405486,1.0,3937.0,3936.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754625405688,1.0,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625405887,1.8114,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625406181,2.245,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625406386,3.9626,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625407180,5.60387898,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625407989,3.9626,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625408585,3.9626,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625408889,2.245,3937.0,3936.9,5.89982]
["bitfinex-derivatives","ETHF0:USTF0",1754625409188,1.0,3937.0,3936.9,5.89982]
["bitfinex-derivatives","ETHF0:USTF0",1754625412381,1.7723,3937.0,3936.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754625412688,3.9626,3937.0,3936.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754625413085,3.9626,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625414588,1.7723,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625414793,2.245,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625415188,3.9626,3937.0,3936.9,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754625415582,3.9626,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625418588,3.9626,3937.0,3936.9,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754625418784,3.9626,3937.0,3936.6,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754625418785,1.284,3936.9,3936.6,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754625418989,2.9626,3936.7,3936.6,3.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754625421088,1.50792,3937.0,3936.9,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754625421291,4.47052,3937.0,3936.9,6.68042]
["bitfinex-derivatives","ETHF0:USTF0",1754625421690,4.47052,3937.0,3936.9,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754625422897,4.47052,3937.0,3936.9,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754625423597,3.9626,3937.0,3936.9,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754625423893,1.0,3937.0,3936.9,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754625424098,1.0,3937.0,3936.9,7.80947898]
["bitfinex-derivatives","ETHF0:USTF0",1754625429689,2.2292,3937.0,3936.9,7.80947898]
["bitfinex-derivatives","ETHF0:USTF0",1754625430195,2.1704,3937.0,3936.9,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754625430399,2.803,3937.0,3936.9,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754625430602,3.9588,3937.0,3936.9,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754625430900,3.9588,3937.0,3936.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754625431991,3.9588,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625435297,0.4323,3936.7,3936.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754625435502,3.46675,3936.7,3936.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754625435797,3.46675,3936.7,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625435997,4.60007898,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625438705,1.67841,3936.2,3936.1,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754625438909,3.46681,3936.2,3936.1,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754625439404,3.46681,3936.2,3936.1,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754625439809,3.46681,3936.2,3936.1,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754625440710,3.46688,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625441209,3.46688,3935.7,3935.6,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754625441401,2.80218,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625441900,3.46688,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625444608,3.46688,3935.7,3935.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754625444907,3.46688,3935.7,3935.6,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754625445608,3.46688,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625446009,3.46688,3935.7,3935.6,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754625446209,3.46688,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625448011,1.30098,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625448509,1.73728,3935.7,3935.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754625448712,0.6647,3936.0,3935.6,7.77807898]
["bitfinex-derivatives","ETHF0:USTF0",1754625449008,0.50806,3935.9,3935.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754625450610,1.73726,3935.9,3935.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754625450808,2.80216,3935.9,3935.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754625451310,3.46686,3935.9,3935.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754625451509,3.46686,3935.9,3935.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754625451805,3.46686,3935.9,3935.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754625452508,1.62798,3935.7,3935.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1754625452713,3.34008,3935.7,3935.6,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754625452908,3.34008,3935.7,3935.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1754625453112,3.34008,3935.7,3935.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754625453414,3.34008,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625456513,2.73808,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625456813,0.50808,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625457011,0.50805,3935.9,3935.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1754625457212,0.50805,3936.0,3935.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754625457413,0.50805,3936.0,3935.9,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625457811,0.50803,3936.1,3935.9,3.39235]
["bitfinex-derivatives","ETHF0:USTF0",1754625458010,2.33173,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625458514,2.73803,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625459215,3.34003,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625462512,3.34003,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625463418,1.62798,3935.7,3935.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754625463621,3.34008,3935.7,3935.6,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754625463819,3.34008,3935.7,3935.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754625464321,3.34008,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625467325,1.86558,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625467723,2.33178,3935.7,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625467918,0.50807,3935.8,3935.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625468123,0.7136,3936.1,3936.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625468512,1.86553,3936.1,3936.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625468718,2.33173,3936.1,3936.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625468922,2.33173,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625469114,0.50803,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625469320,3.34003,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625470921,0.50802,3936.2,3936.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754625471127,1.22162,3936.2,3936.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754625471323,0.50801,3936.3,3936.1,3.39232]
["bitfinex-derivatives","ETHF0:USTF0",1754625471626,3.33996,3936.6,3936.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754625471827,3.33996,3936.6,3936.5,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625473329,4.98123898,3936.6,3936.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754625473522,2.2718,3936.3,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625473726,2.832,3936.1,3936.0,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754625474027,1.8237,3936.2,3936.1,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754625474822,2.3317,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625475830,1.6878,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625476033,2.2898,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625476328,2.6961,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625476628,3.34,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625476830,2.738,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625477130,2.23,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625477329,1.8237,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625479028,2.832,3936.3,3936.2,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754625481230,2.832,3936.1,3936.0,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754625482636,2.832,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625482840,3.34058,3935.7,3935.6,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754625483041,3.34058,3935.7,3935.6,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754625483338,3.34058,3935.7,3935.6,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754625486040,3.34058,3935.7,3935.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754625486241,3.34058,3935.7,3935.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754625489038,3.34058,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625489235,3.34063,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625489433,4.98190898,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625489839,4.98190898,3935.3,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625489840,1.1503,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625490042,3.34068,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625490541,3.2078,3935.7,3935.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754625490744,3.2078,3935.7,3934.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754625490745,1.0078,3935.7,3935.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754625491343,1.0078,3935.7,3935.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754625491543,1.7738,3935.7,3935.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754625491742,1.7738,3935.7,3935.6,6.53189]
["bitfinex-derivatives","ETHF0:USTF0",1754625491942,1.1503,3936.4,3936.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754625492137,1.7422,3936.4,3936.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625492342,2.8325,3936.4,3936.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754625492742,2.8325,3936.4,3936.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625494546,2.1959,3936.7,3936.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625494743,2.8325,3936.7,3936.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754625495650,2.8325,3936.7,3936.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754625496147,1.0456,3936.4,3936.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754625496449,3.3405,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625496747,2.8325,3935.9,3935.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754625498545,2.2406,3935.9,3935.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1754625498750,2.1959,3935.9,3935.8,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754625499050,0.50803,3936.1,3936.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754625499348,1.82813,3936.1,3936.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625499550,3.34053,3936.1,3936.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625500144,3.34053,3936.1,3936.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754625500553,3.34053,3936.1,3936.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754625500745,3.34053,3936.1,3936.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754625500947,3.34053,3936.1,3936.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754625501248,1.82813,3936.1,3936.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625501551,3.34053,3936.1,3936.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625502148,1.8247,3936.1,3936.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754625502348,2.8325,3936.1,3936.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625503048,1.3201,3936.6,3936.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754625503351,2.1959,3936.9,3936.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625503747,2.8325,3936.9,3936.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625505348,1.50792,3937.0,3936.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754625505651,1.0,3937.0,3936.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754625507147,1.26923,3938.8,3937.1,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1754625507340,1.8185,3938.2,3938.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754625507546,2.8325,3938.2,3938.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754625507950,1.1503,3937.6,3937.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1754625508257,2.8325,3937.6,3937.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1754625508641,0.50783,3937.7,3937.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1754625508953,2.8325,3937.8,3937.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754625509253,0.50779,3938.0,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625509254,1.1503,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625509551,2.8325,3937.6,3937.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1754625510351,2.8325,3937.6,3937.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1754625510850,1.4677,3938.5,3937.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754625511051,2.1959,3938.5,3938.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754625511249,2.1959,3938.5,3938.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754625511650,2.8015,3938.5,3938.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754625512949,2.1959,3938.5,3938.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754625513451,1.1415,3938.5,3938.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754625513652,0.7216,3938.5,3938.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754625514048,1.7907,3938.7,3938.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625514652,2.8162,3938.7,3938.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625515255,1.0691,3939.0,3938.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625515453,2.18238,3938.9,3938.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754625515753,2.8162,3938.9,3938.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625516746,1.7471,3938.9,3938.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625516953,2.8162,3938.9,3938.8,2.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754625517356,3.32383,3939.2,3939.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625517953,1.7907,3939.2,3939.1,2.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754625518259,2.2106,3939.4,3939.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625518559,2.8162,3939.4,3939.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625519453,2.2106,3939.4,3939.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625519752,2.8162,3939.4,3939.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625520248,0.4753,3939.8,3939.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754625520451,0.4199,3939.5,3939.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754625520652,2.8162,3939.5,3939.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754625521053,2.8162,3939.5,3939.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625521956,4.47666,3939.9,3939.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754625521957,3.2078,3939.9,3939.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754625522258,3.2078,3939.9,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625522259,3.32378,3939.6,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625522553,0.7216,3939.6,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625522958,0.3026,3939.6,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625524254,0.7216,3939.6,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625524460,1.7907,3939.6,3939.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625524658,1.34649,3939.5,3939.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754625524863,0.50765,3939.0,3938.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754625525058,0.50765,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625525256,0.3026,3939.2,3939.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754625525456,0.81023,3939.2,3939.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754625525663,0.81023,3939.2,3939.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625525865,1.28553,3939.2,3939.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625526063,0.3026,3939.2,3939.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625526363,0.50762,3939.3,3939.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754625526862,0.50761,3939.4,3939.3,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754625527063,0.50761,3939.4,3939.3,5.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754625527363,0.50761,3939.4,3939.3,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625527754,0.81021,3939.4,3939.3,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625527957,1.22921,3939.4,3939.3,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625528159,3.32381,3939.4,3939.3,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625531259,3.32381,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625531666,1.0255,3939.0,3938.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754625531865,2.8162,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625532164,2.8162,3939.0,3938.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754625532457,2.8162,3939.0,3938.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754625533264,2.8162,3939.0,3938.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754625533565,2.8162,3939.0,3938.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754625534463,2.8162,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625536663,2.8162,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625536966,2.8162,3939.0,3938.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754625537263,2.8162,3939.0,3938.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754625537467,2.8162,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625537767,1.8034,3939.0,3938.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754625537970,1.1978,3939.0,3938.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754625538158,0.3026,3939.0,3938.9,6.87054985]
["bitfinex-derivatives","ETHF0:USTF0",1754625538966,0.7779,3939.0,3938.9,6.87054985]
["bitfinex-derivatives","ETHF0:USTF0",1754625539167,1.3717,3939.0,3938.9,6.87054985]
["bitfinex-derivatives","ETHF0:USTF0",1754625540370,1.7907,3939.0,3938.9,6.87054985]
["bitfinex-derivatives","ETHF0:USTF0",1754625540671,1.7907,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625540871,2.8162,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625541872,3.32385,3939.0,3938.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754625542078,0.4023,3938.1,3938.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754625542280,4.35314985,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625542870,3.22732,3937.7,3937.6,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754625543071,3.22732,3937.7,3937.6,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754625544164,3.22732,3937.7,3937.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754625544366,3.22732,3937.7,3937.6,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754625544561,1.59246,3937.4,3937.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754625544767,3.22736,3937.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625545071,2.7195,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625545468,2.7195,3937.3,3937.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754625546268,2.7195,3937.3,3937.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754625546673,2.7195,3937.3,3937.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754625547473,1.0,3940.0,3939.9,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1754625547768,1.5237,3941.1,3941.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754625548176,2.7195,3941.1,3941.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625548372,0.5989,3941.1,3941.0,6.44020858]
["bitfinex-derivatives","ETHF0:USTF0",1754625548568,1.6835,3941.1,3941.0,6.44020858]
["bitfinex-derivatives","ETHF0:USTF0",1754625548774,2.7195,3941.1,3941.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625550875,2.7195,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625553388,1.0846,3941.1,3940.6,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754625553578,1.0846,3940.7,3940.6,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754625553872,2.7195,3940.7,3940.6,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754625554076,2.7195,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625555182,2.7195,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625555384,2.7195,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625556186,3.22704,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625556386,2.1206,3939.5,3939.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754625556586,2.7195,3939.5,3939.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754625559783,2.7195,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625559981,2.7195,3939.5,3939.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754625561985,0.5989,3939.5,3939.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754625564185,0.5989,3939.5,3939.4,6.69480858]
["bitfinex-derivatives","ETHF0:USTF0",1754625564687,1.1958,3939.5,3939.4,6.69480858]
["bitfinex-derivatives","ETHF0:USTF0",1754625565195,2.7195,3939.5,3939.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754625565588,2.7195,3939.5,3939.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754625571906,2.7195,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625572506,2.7195,3939.5,3939.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754625572912,0.50758,3939.6,3939.4,4.47229]
["bitfinex-derivatives","ETHF0:USTF0",1754625573205,2.10328,3939.6,3939.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754625573408,0.5837,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625573909,2.0087,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625574209,2.7572,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625574606,0.5837,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625575012,1.2093,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625575610,1.5957,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625575811,2.0087,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625578514,2.7572,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625578714,0.5837,3939.6,3939.5,3.57580858]
["bitfinex-derivatives","ETHF0:USTF0",1754625579516,0.5837,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625579716,1.2093,3939.6,3939.5,3.55770858]
["bitfinex-derivatives","ETHF0:USTF0",1754625582313,0.7994,3940.1,3940.0,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1754625582618,1.0893,3940.1,3940.0,7.25502858]
["bitfinex-derivatives","ETHF0:USTF0",1754625582817,2.7572,3940.1,3940.0,7.25502858]
["bitfinex-derivatives","ETHF0:USTF0",1754625583118,2.80608,3940.4,3940.3,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754625583314,0.5837,3940.3,3940.2,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754625583518,2.7572,3940.3,3940.2,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1754625583722,2.7572,3940.3,3940.2,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1754625583916,0.6256,3940.2,3940.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754625584117,2.7572,3940.2,3940.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754625584317,2.7572,3940.2,3940.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754625584517,2.7572,3940.2,3940.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754625586421,1.6223,3940.2,3940.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754625586721,1.6223,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625587519,2.0087,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625587718,0.5837,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625588020,1.2093,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625588216,1.5957,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625588420,2.0087,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625588922,2.2986,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625589620,2.0087,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625590925,2.7572,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625591622,2.0087,3940.2,3940.1,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1754625591927,2.7572,3940.2,3940.1,2.13967748]
["bitfinex-derivatives","ETHF0:USTF0",1754625592526,2.7572,3940.2,3940.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754625592728,2.7572,3940.2,3940.1,2.13967748]
["bitfinex-derivatives","ETHF0:USTF0",1754625593223,2.7572,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625593426,2.7572,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625593729,2.7572,3940.1,3940.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754625594326,2.7572,3940.1,3940.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754625594514,2.7572,3940.1,3940.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754625596427,2.7572,3940.1,3940.0,5.65467748]
["bitfinex-derivatives","ETHF0:USTF0",1754625596728,2.7572,3940.1,3940.0,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754625597530,2.2986,3940.1,3940.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754625598822,2.7572,3940.1,3940.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754625600325,2.7572,3940.1,3940.0,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754625600529,2.7572,3940.1,3940.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754625600731,2.7572,3940.1,3940.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754625601028,2.7572,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625602526,0.50751,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625602728,2.7423,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625603631,2.7423,3940.1,3940.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754625603932,2.7423,3940.1,3940.0,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754625604128,2.7423,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625605128,2.7423,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625607633,2.7423,3940.1,3940.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754625609034,2.7423,3940.1,3940.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754625609236,2.7423,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625610437,2.7423,3940.1,3940.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754625612635,0.6049,3940.4,3940.3,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1754625612832,0.6049,3940.4,3940.3,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1754625613032,1.721,3940.4,3940.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754625613233,2.7423,3940.4,3940.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754625614735,1.23951,3940.2,3940.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754625614934,1.1161,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625615329,2.7423,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625616539,2.7423,3940.1,3940.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754625617835,2.7423,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625623038,8.7423,3940.1,3940.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754625624747,8.7423,3940.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625624748,2.22867,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625624932,0.50772,3938.5,3938.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754625625141,3.25002,3938.5,3938.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754625625637,3.25002,3938.5,3938.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754625625843,4.88286964,3938.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625626046,3.25666964,3938.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625626247,2.7423,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625627547,2.2974,3938.1,3938.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754625627749,3.25007,3938.1,3938.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754625627946,3.25007,3938.1,3938.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754625628146,3.25007,3938.1,3938.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754625628347,3.25007,3938.1,3938.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754625630251,3.2501,3937.9,3937.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754625630450,3.2501,3937.9,3937.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754625633151,9.2501,3937.9,3937.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754625636056,1.62681,3937.0,3936.9,0.91441344]
["bitfinex-derivatives","ETHF0:USTF0",1754625636253,3.26421,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625636658,9.26421,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625636853,12.47201,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625637964,30.17101,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625639150,30.17001,3937.0,3936.9,3.04709344]
["bitfinex-derivatives","ETHF0:USTF0",1754625639458,30.17001,3937.0,3936.9,1.99289344]
["bitfinex-derivatives","ETHF0:USTF0",1754625639664,30.17001,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625640053,3.2078,3939.2,3936.9,9.93769344]
["bitfinex-derivatives","ETHF0:USTF0",1754625640360,2.14051964,3938.9,3938.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754625640564,1.31907,3938.9,3938.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754625640957,2.64117,3938.9,3938.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754625641157,0.50766,3939.0,3938.8,6.29587766]
["bitfinex-derivatives","ETHF0:USTF0",1754625641460,0.50764,3939.1,3939.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754625641664,0.50764,3939.1,3939.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625642061,1.13044,3939.1,3939.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625642458,2.82004,3939.1,3939.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625642766,3.26394,3939.1,3939.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625643562,3.26394,3939.1,3939.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754625643862,1.1189,3938.7,3938.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625644065,2.3124,3938.7,3938.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754625644262,2.3124,3938.7,3938.6,9.50367766]
["bitfinex-derivatives","ETHF0:USTF0",1754625645058,2.82009,3938.7,3938.6,9.50367766]
["bitfinex-derivatives","ETHF0:USTF0",1754625645262,2.3124,3938.7,3938.6,9.50367766]
["bitfinex-derivatives","ETHF0:USTF0",1754625647764,3.26404,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625648069,24.00524671,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625648570,1.54949,3937.2,3937.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754625648771,1.54949,3937.2,3937.1,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754625648963,2.3124,3937.2,3937.1,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754625649170,1.13065,3937.5,3937.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754625649464,2.12015,3937.5,3937.4,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754625649965,0.90048,3937.2,3937.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754625650163,3.26418,3937.2,3937.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754625650364,3.26418,3937.2,3937.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754625651566,0.50791,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625651761,3.26421,3937.0,3936.9,6.1402711]
["bitfinex-derivatives","ETHF0:USTF0",1754625651963,3.26421,3937.0,3936.9,1.02049344]
["bitfinex-derivatives","ETHF0:USTF0",1754625652163,3.26421,3937.0,3936.9,2.46119344]
["bitfinex-derivatives","ETHF0:USTF0",1754625652363,3.26421,3937.0,3936.9,3.04709344]
["bitfinex-derivatives","ETHF0:USTF0",1754625652561,18.6778,3937.2,3937.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754625652768,18.055,3937.2,3937.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754625652966,18.6778,3937.2,3937.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754625653666,0.6228,3937.2,3937.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754625653867,0.6228,3937.2,3937.1,8.49877766]
["bitfinex-derivatives","ETHF0:USTF0",1754625654867,3.2078,3937.8,3937.7,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754625655073,1.62657,3938.9,3938.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754625655271,2.82007,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625655670,3.26397,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625655862,2.7563,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625656068,20.9803,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625657071,2.7563,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625657272,20.9673,3938.9,3938.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625658268,0.3075,3938.5,3938.4,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1754625658469,21.37810671,3938.9,3938.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625658675,2.7563,3938.3,3938.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754625659065,1.1189,3938.0,3937.9,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754625659270,2.7563,3938.0,3937.9,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754625660774,20.9533,3938.0,3937.9,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754625661673,20.9533,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625662180,20.9533,3938.0,3937.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754625662376,20.9333,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625662585,2.9428,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625662778,21.1198,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625662978,21.62767,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625664086,27.62767,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625664274,3.45071,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625664478,6.17391671,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625665179,0.50765,3939.1,3938.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754625665380,22.02845,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625666272,22.02445,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625670585,28.02445,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625670988,1.26924,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625671192,1.1531,3938.2,3938.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754625671387,20.1657,3938.2,3938.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754625671593,1.1531,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625671794,21.4528,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625672185,21.4528,3937.9,3937.8,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754625672485,21.4528,3937.9,3937.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754625672685,21.4528,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625672885,21.4528,3937.9,3937.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754625673092,21.4528,3937.9,3937.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754625675696,21.4528,3937.9,3937.8,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754625676286,21.4528,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625676992,3.45065,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625677194,21.92765,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625678198,19.7551,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625678395,19.1209,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625678593,0.6529,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625678994,19.1259,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625679801,19.7601,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625680096,20.1775,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625680297,21.4158,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625680490,19.5273,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625680695,19.1099,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625681001,19.7441,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625681298,20.1615,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625682605,21.3998,3937.5,3937.4,6.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1754625682998,21.3998,3937.5,3937.4,5.28826766]
["bitfinex-derivatives","ETHF0:USTF0",1754625683197,21.3998,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625683393,0.5079,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625683598,21.8787,3937.1,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625683899,2.9428,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625684393,2.9428,3937.0,3936.9,1.18049344]
["bitfinex-derivatives","ETHF0:USTF0",1754625684597,2.9428,3937.0,3936.9,1.25529344]
["bitfinex-derivatives","ETHF0:USTF0",1754625685103,2.9428,3937.0,3936.9,1.18049344]
["bitfinex-derivatives","ETHF0:USTF0",1754625685404,2.4402,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625685597,2.9428,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625686695,8.9428,3937.0,3936.9,0.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1754625686901,3.45075,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625687201,21.85875,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625689405,27.85875,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625689700,0.50809,3935.6,3935.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754625689901,21.84089,3935.6,3935.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754625691100,21.84089,3935.6,3935.5,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754625691301,21.84089,3935.6,3935.5,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754625695204,21.84089,3935.6,3935.5,5.04976766]
["bitfinex-derivatives","ETHF0:USTF0",1754625695404,21.84089,3935.6,3935.5,4.41906766]
["bitfinex-derivatives","ETHF0:USTF0",1754625695605,21.84089,3935.6,3935.5,3.76616766]
["bitfinex-derivatives","ETHF0:USTF0",1754625696608,21.84089,3935.6,3935.5,2.08046766]
["bitfinex-derivatives","ETHF0:USTF0",1754625696909,2.74926,3935.1,3935.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754625697107,21.91776,3935.1,3935.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754625697312,21.91776,3935.1,3935.0,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754625697906,21.91776,3935.1,3935.0,7.72436766]
["bitfinex-derivatives","ETHF0:USTF0",1754625698413,21.91776,3935.1,3935.0,7.05866766]
["bitfinex-derivatives","ETHF0:USTF0",1754625698616,21.91776,3935.1,3935.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754625698808,1.2433,3934.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625699013,20.56461,3934.7,3934.6,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754625699313,20.56461,3934.7,3934.6,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754625699516,21.90381,3934.7,3934.6,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754625699716,21.90381,3934.7,3934.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754625699909,21.90381,3934.7,3934.6,3.85086766]
["bitfinex-derivatives","ETHF0:USTF0",1754625700109,21.90381,3934.7,3934.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754625700407,21.90381,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625700713,20.06651,3934.7,3934.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754625701109,21.90381,3934.7,3934.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754625701316,21.90381,3934.7,3934.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754625701712,20.06651,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625701911,0.95068,3934.1,3934.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754625702106,19.24368,3934.1,3934.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754625703020,21.38378,3934.1,3934.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754625703316,21.88188,3934.1,3934.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754625704118,21.88188,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625704317,3.0806,3934.0,3933.9,2.23751077]
["bitfinex-derivatives","ETHF0:USTF0",1754625704619,3.0806,3934.0,3933.9,2.68551077]
["bitfinex-derivatives","ETHF0:USTF0",1754625704817,3.0806,3934.0,3933.9,1.37951077]
["bitfinex-derivatives","ETHF0:USTF0",1754625705117,6.2884,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625705312,6.2884,3934.0,3933.9,1.72521077]
["bitfinex-derivatives","ETHF0:USTF0",1754625705518,18.282,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625705718,18.282,3934.0,3933.9,4.25367843]
["bitfinex-derivatives","ETHF0:USTF0",1754625705916,19.5253,3934.0,3933.9,4.25367843]
["bitfinex-derivatives","ETHF0:USTF0",1754625706117,2.5825,3934.0,3933.9,4.25367843]
["bitfinex-derivatives","ETHF0:USTF0",1754625706312,20.8595,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625706914,21.3576,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625707318,20.8595,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625708421,20.8465,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625709221,21.3446,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625709720,21.3446,3934.0,3933.9,1.72521077]
["bitfinex-derivatives","ETHF0:USTF0",1754625710019,21.3446,3934.0,3933.9,2.23751077]
["bitfinex-derivatives","ETHF0:USTF0",1754625710510,21.3446,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625710716,27.27560671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625711022,33.27560671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625712118,6.2884,3934.0,3933.9,2.17321077]
["bitfinex-derivatives","ETHF0:USTF0",1754625712323,24.5284,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625713024,3.0806,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625713224,21.3216,3934.0,3933.9,6.09817843]
["bitfinex-derivatives","ETHF0:USTF0",1754625713721,21.3216,3934.0,3933.9,1.37951077]
["bitfinex-derivatives","ETHF0:USTF0",1754625713919,21.3216,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625713920,24.04480671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625714123,30.04480671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625718025,24.04480671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625719833,33.25260671,3934.0,3933.9,0.91511077]
["bitfinex-derivatives","ETHF0:USTF0",1754625721134,1.2433,3933.3,3933.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754625721329,21.76599,3933.3,3933.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754625721735,21.76499,3933.3,3932.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754625721940,21.76499,3933.3,3932.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754625721941,3.51843,3933.0,3932.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754625722243,3.51843,3933.0,3931.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754625722244,0.50858,3931.8,3931.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754625722540,18.76558,3931.8,3931.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754625722735,18.76158,3931.8,3931.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754625722939,18.76158,3931.8,3931.7,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625723538,1.2715,3931.7,3931.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625723740,19.95291,3931.6,3931.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625723946,23.16591671,3931.6,3931.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625724539,24.49481671,3931.6,3931.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625724739,24.49481671,3931.6,3931.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625724937,24.49481671,3931.6,3931.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754625725238,3.51865,3931.3,3931.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625725438,21.75965,3931.3,3931.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625725942,21.75965,3931.3,3931.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625726137,21.75965,3931.3,3930.9,3.22480916]
["bitfinex-derivatives","ETHF0:USTF0",1754625726138,2.18979,3931.0,3930.9,3.22480916]
["bitfinex-derivatives","ETHF0:USTF0",1754625726342,24.47689671,3931.0,3930.9,2.13850916]
["bitfinex-derivatives","ETHF0:USTF0",1754625726738,24.47689671,3931.0,3930.9,2.57210916]
["bitfinex-derivatives","ETHF0:USTF0",1754625727242,24.47689671,3931.0,3930.9,3.22480916]
["bitfinex-derivatives","ETHF0:USTF0",1754625727437,24.47689671,3931.0,3930.9,3.87810916]
["bitfinex-derivatives","ETHF0:USTF0",1754625727637,24.47689671,3931.0,3930.9,2.57210916]
["bitfinex-derivatives","ETHF0:USTF0",1754625728138,24.47689671,3931.0,3930.9,2.13850916]
["bitfinex-derivatives","ETHF0:USTF0",1754625728335,24.47689671,3931.0,3930.9,1.65430916]
["bitfinex-derivatives","ETHF0:USTF0",1754625728540,24.47689671,3931.0,3930.9,3.73477682]
["bitfinex-derivatives","ETHF0:USTF0",1754625728741,24.47689671,3931.0,3930.9,3.31597682]
["bitfinex-derivatives","ETHF0:USTF0",1754625729040,24.47689671,3931.0,3930.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625729251,1.70008,3930.3,3930.2,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754625729439,24.46098671,3930.3,3930.2,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754625729741,24.46098671,3930.3,3930.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754625730042,24.46098671,3930.3,3930.2,6.94456766]
["bitfinex-derivatives","ETHF0:USTF0",1754625730241,24.46098671,3930.3,3930.2,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754625730644,24.46098671,3930.3,3929.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754625730645,1.63136,3929.7,3929.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754625730944,19.85736,3929.7,3929.6,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625731144,19.85736,3929.7,3929.6,5.04276766]
["bitfinex-derivatives","ETHF0:USTF0",1754625731340,18.73486,3929.7,3929.6,2.08046766]
["bitfinex-derivatives","ETHF0:USTF0",1754625731546,0.50892,3929.2,3929.1,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625731845,18.72992,3929.2,3929.1,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625732850,19.60372,3929.2,3929.1,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625733048,21.73992,3929.2,3929.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625733350,21.73992,3929.2,3929.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625733548,21.73992,3929.2,3929.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625733945,0.50902,3928.5,3928.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625734150,18.21,3928.5,3928.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754625734350,18.206,3928.5,3928.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754625734554,18.206,3928.5,3928.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625734741,1.27234,3929.1,3928.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754625734946,18.71095,3929.0,3928.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625735539,0.50888,3929.5,3929.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754625735744,18.70888,3929.5,3929.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625736450,0.50888,3929.6,3929.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625736651,18.70788,3929.6,3929.5,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625736849,1.1626,3930.1,3930.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754625737045,1.1626,3930.1,3930.0,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625737251,18.7048,3930.1,3930.0,5.04276766]
["bitfinex-derivatives","ETHF0:USTF0",1754625737451,0.50879,3930.3,3930.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754625737652,0.50879,3930.3,3930.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625737845,18.70279,3930.3,3930.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625738454,21.39529,3930.3,3930.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625738951,1.38259,3930.3,3930.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625739154,18.184,3930.3,3930.2,5.04276766]
["bitfinex-derivatives","ETHF0:USTF0",1754625739546,35.06622234,3931.0,3930.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754625739752,53.25122234,3931.0,3930.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625740250,0.50879,3930.2,3930.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625740449,18.69679,3930.2,3930.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625740658,18.188,3930.2,3930.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625740851,0.50874,3930.6,3930.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625741057,0.50873,3930.7,3930.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754625741252,18.195,3930.6,3930.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754625741756,18.195,3930.6,3930.5,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625742657,20.3977,3930.6,3930.5,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625742957,21.205,3930.6,3930.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625743153,3.51878,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625743359,1.70011,3930.0,3929.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625743558,3.51881,3930.0,3929.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625744057,21.70681,3930.0,3929.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625744259,21.70681,3930.0,3929.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754625744458,21.70681,3930.0,3929.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625744652,21.70681,3930.0,3929.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625744955,0.50888,3929.5,3929.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754625745156,21.23608,3929.5,3929.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625745555,21.72588,3929.5,3929.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625745956,21.72588,3929.5,3929.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625746158,21.72588,3929.5,3929.4,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625746355,0.50896,3928.9,3928.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754625746555,0.95636,3928.9,3928.8,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754625746753,2.71166,3928.9,3928.8,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625746956,3.51896,3928.9,3928.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625747157,0.50894,3929.0,3928.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754625747352,0.50894,3929.0,3928.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754625748161,3.51894,3929.0,3928.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625748852,3.51894,3929.0,3928.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754625749057,3.51898,3928.7,3928.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625749253,21.73698,3928.7,3928.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625749751,24.94478,3928.7,3928.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754625749965,1.70032,3928.4,3928.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754625750262,21.73202,3928.4,3928.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754625751258,3.51907,3928.0,3927.9,3.22550861]
["bitfinex-derivatives","ETHF0:USTF0",1754625751564,21.72507,3928.0,3927.9,3.22550861]
["bitfinex-derivatives","ETHF0:USTF0",1754625751959,21.72507,3928.0,3927.9,2.57280861]
["bitfinex-derivatives","ETHF0:USTF0",1754625752868,21.72507,3928.0,3927.9,1.65500861]
["bitfinex-derivatives","ETHF0:USTF0",1754625753062,24.44827671,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625753663,24.44827671,3928.0,3927.9,1.24660861]
["bitfinex-derivatives","ETHF0:USTF0",1754625754265,24.44827671,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625755064,24.44827671,3928.0,3927.9,1.24660861]
["bitfinex-derivatives","ETHF0:USTF0",1754625755660,24.44827671,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625756161,21.72507,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625756365,24.41627671,3928.0,3927.9,1.24660861]
["bitfinex-derivatives","ETHF0:USTF0",1754625757666,2.71177,3928.0,3927.9,2.62590861]
["bitfinex-derivatives","ETHF0:USTF0",1754625757869,18.68007,3928.0,3927.9,3.91050861]
["bitfinex-derivatives","ETHF0:USTF0",1754625758368,0.50905,3928.2,3928.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754625758667,18.69505,3928.2,3928.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625758967,0.50904,3928.3,3928.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754625759166,18.69004,3928.3,3928.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625759361,0.50903,3928.4,3928.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754625759669,3.71681,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625759968,21.89581,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625761170,24.10461,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625761569,5.92561,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625761769,24.10061,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625762770,24.95021,3928.5,3928.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754625762971,24.95021,3928.5,3928.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754625763461,3.06007,3928.0,3927.9,2.31910861]
["bitfinex-derivatives","ETHF0:USTF0",1754625763666,21.72847,3928.0,3927.9,3.41310861]
["bitfinex-derivatives","ETHF0:USTF0",1754625763861,21.2194,3928.0,3927.9,3.41310861]
["bitfinex-derivatives","ETHF0:USTF0",1754625764067,21.2194,3928.0,3927.9,2.62590861]
["bitfinex-derivatives","ETHF0:USTF0",1754625764266,21.2194,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625764463,2.54657671,3928.2,3927.9,1.79840861]
["bitfinex-derivatives","ETHF0:USTF0",1754625764665,0.5074,3933.0,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625764874,0.6618,3933.5,3932.9,2.72320671]
["bitfinex-derivatives","ETHF0:USTF0",1754625765074,19.96,3933.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625765371,19.96,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625765567,0.6618,3933.4,3933.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754625765768,3.8696,3933.4,3933.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754625765964,3.8696,3933.4,3933.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754625766160,24.319,3933.4,3933.3,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754625766465,1.1692,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625766671,1.8502,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625768775,5.058,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625769069,0.5074,3933.1,3932.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754625769270,0.681,3932.7,3932.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754625769470,1.8502,3932.7,3932.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625769672,22.8358,3932.6,3932.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625769868,22.8358,3932.6,3931.9,3.71636]
["bitfinex-derivatives","ETHF0:USTF0",1754625770174,22.8308,3932.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625770373,19.877,3932.5,3932.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625770674,20.5388,3932.5,3932.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625770870,21.7272,3932.5,3932.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625771071,1.8502,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625772067,21.6802,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625773774,19.794,3932.4,3932.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754625774072,36.631,3932.7,3932.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754625774374,19.787,3932.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625774774,21.6372,3932.6,3932.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625775369,1.8502,3932.6,3932.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625775572,21.6142,3932.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625775770,1.8502,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625777173,20.422,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625777474,21.5912,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625777769,27.5912,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625777974,3.1215,3932.3,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625778171,2.35877,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625778477,25.04257,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625778678,1.8502,3931.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625778974,2.35883,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625779277,0.50869,3931.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625779471,0.50869,3931.0,3930.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625779669,20.23369,3931.0,3930.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625779864,25.03769,3931.0,3930.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625780069,23.17549,3931.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625780368,4.1422,3930.9,3930.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754625780576,0.5074,3930.8,3930.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754625780773,1.8502,3930.6,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625780977,0.50876,3930.4,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625781172,20.20976,3930.4,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625781472,23.16356,3930.4,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625781771,22.6488,3930.4,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625782676,23.9354,3930.4,3930.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754625782974,2.53008,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625783171,5.48388,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625783370,2.0213,3930.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625783570,0.50891,3929.3,3929.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754625783766,0.50893,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625783974,0.50899,3928.7,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625784275,19.654,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625784579,22.6078,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625785073,2.9538,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625785279,22.5878,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625786172,2.9538,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625786377,19.611,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625786579,22.5648,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625786770,23.8634,3928.6,3928.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754625787276,24.5861,3928.6,3928.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754625787679,2.53031,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625787875,2.9538,3928.5,3928.4,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1754625788079,22.5358,3928.5,3928.4,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754625789378,23.04481,3928.5,3928.4,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754625789576,25.06611,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625789773,24.34341,3928.5,3928.4,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754625790081,25.04411,3928.5,3928.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754625790281,25.03757325,3928.5,3928.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754625791281,25.03757325,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625791874,24.31487325,3928.5,3928.4,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754625792074,25.03757325,3928.5,3928.4,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754625792381,25.03757325,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625793381,6.07487325,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625793583,24.81027325,3928.5,3928.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1754625794183,24.30126325,3928.5,3928.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1754625794375,25.06086325,3928.5,3928.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1754625794582,22.1136,3928.5,3928.4,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625795283,0.50907,3928.0,3927.9,4.12430861]
["bitfinex-derivatives","ETHF0:USTF0",1754625795578,22.12567,3928.0,3927.9,4.26970861]
["bitfinex-derivatives","ETHF0:USTF0",1754625795779,23.31337,3928.0,3927.9,4.26970861]
["bitfinex-derivatives","ETHF0:USTF0",1754625796083,22.59067,3928.0,3927.9,4.26970861]
["bitfinex-derivatives","ETHF0:USTF0",1754625796284,23.31337,3928.0,3927.9,2.97470861]
["bitfinex-derivatives","ETHF0:USTF0",1754625796788,23.31337,3928.0,3927.9,1.76790861]
["bitfinex-derivatives","ETHF0:USTF0",1754625797280,23.31337,3928.0,3927.9,2.97470861]
["bitfinex-derivatives","ETHF0:USTF0",1754625797783,29.31337,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625798087,32.52117,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754625798686,32.52117,3928.0,3927.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625799089,2.6186,3927.2,3927.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625799387,22.0356,3927.2,3927.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625799576,20.737,3927.2,3927.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625800383,0.99122,3927.7,3927.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754625800687,25.98125121,3927.7,3927.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625800877,0.855,3927.3,3927.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625801077,19.393,3927.3,3927.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625801685,19.382,3927.3,3927.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754625802080,0.50916,3927.4,3927.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754625802285,19.368,3927.3,3927.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1754625802480,0.50918,3927.2,3926.7,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1754625802688,21.227,3927.1,3927.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625802890,22.7093,3927.1,3927.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754625803185,4.48063,3927.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625803390,3.71693,3927.6,3927.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625803590,23.07493,3927.6,3927.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625803789,26.41623,3927.6,3927.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625804091,0.9471,3927.5,3927.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754625804290,2.55184,3927.5,3927.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754625804485,3.09084,3927.5,3927.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754625804689,3.85044,3927.5,3927.4,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625804888,3.85044,3927.5,3927.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754625805089,3.85044,3927.5,3927.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754625805487,1.82918,3927.2,3927.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625805688,23.19548,3927.2,3927.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625806193,1.45632,3926.9,3926.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625806386,22.45782,3926.9,3926.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625806884,3.85058,3926.4,3926.3,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754625807190,23.16658,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625807391,23.16658,3926.4,3926.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754625807893,23.16658,3926.4,3926.3,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754625808189,22.6573,3926.4,3926.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625809088,3.2078,3926.7,3926.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754625809393,24.1686,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625809696,25.8401,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625810193,24.5245,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625810587,24.1516,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625810988,22.9468,3926.7,3926.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754625811190,3.6728,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625811389,19.259,3926.7,3926.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754625811695,19.259,3926.7,3926.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754625812289,0.50922,3926.9,3926.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754625812494,2.7829,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625812794,22.0269,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625813092,20.503,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625813395,1.259,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625813596,20.496,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625814095,3.35,3927.1,3927.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625814296,22.568,3927.1,3927.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754625814498,0.9751,3926.7,3926.6,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625814690,21.80344,3926.7,3926.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625814885,23.07224,3926.7,3926.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625815090,23.07224,3926.7,3926.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754625815291,3.85924,3926.7,3926.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754625815598,3.85928,3926.4,3926.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754625815998,3.85928,3926.4,3926.3,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625816198,23.06028,3926.4,3926.3,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625817194,3.85928,3926.4,3926.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754625817397,23.05628,3926.4,3926.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754625818593,3.35,3926.1,3926.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754625818798,22.44862,3926.1,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625818993,2.0812,3925.6,3925.5,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754625819194,21.2362,3925.6,3925.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754625819395,20.414,3925.6,3925.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754625819601,19.155,3925.6,3925.5,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754625821397,0.50943,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625821593,1.02093,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625821796,23.00143,3925.3,3925.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754625822096,0.50943,3925.3,3925.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754625822301,20.90843,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625822702,21.37203,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625823005,21.73063,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625823504,22.99943,3925.3,3925.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625823704,22.97343,3925.3,3925.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754625824400,22.97343,3925.3,3925.2,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754625824605,22.97343,3925.3,3925.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754625824903,22.97343,3925.3,3925.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754625825105,22.97343,3925.3,3925.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754625825308,3.83796,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625825614,25.66479121,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625825901,25.66479121,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625825902,3.83796,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625826100,22.94696,3925.0,3924.9,1.63594914]
["bitfinex-derivatives","ETHF0:USTF0",1754625826304,22.94696,3925.0,3924.9,3.59214914]
["bitfinex-derivatives","ETHF0:USTF0",1754625826606,21.69966,3925.0,3924.9,3.59214914]
["bitfinex-derivatives","ETHF0:USTF0",1754625826819,22.94696,3925.0,3924.9,1.08184914]
["bitfinex-derivatives","ETHF0:USTF0",1754625827400,9.83796,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625827606,28.92896,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625828209,19.60046,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625828400,20.93416,3925.0,3924.9,3.59214914]
["bitfinex-derivatives","ETHF0:USTF0",1754625828600,22.92896,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625829703,0.50946,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625829903,22.91596,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625830704,1.48456,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625830902,19.071,3925.0,3924.9,1.57924914]
["bitfinex-derivatives","ETHF0:USTF0",1754625831206,25.13733121,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625833410,25.13733121,3925.0,3924.9,1.08184914]
["bitfinex-derivatives","ETHF0:USTF0",1754625833612,25.13733121,3925.0,3924.9,3.59214914]
["bitfinex-derivatives","ETHF0:USTF0",1754625833805,25.13733121,3925.0,3924.9,2.13334914]
["bitfinex-derivatives","ETHF0:USTF0",1754625834006,25.13733121,3925.0,3924.9,1.08184914]
["bitfinex-derivatives","ETHF0:USTF0",1754625835212,25.13733121,3925.0,3924.9,1.63594914]
["bitfinex-derivatives","ETHF0:USTF0",1754625835412,25.13733121,3925.0,3924.9,0.58964914]
["bitfinex-derivatives","ETHF0:USTF0",1754625835614,25.13733121,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625837215,25.13733121,3925.0,3924.9,1.08184914]
["bitfinex-derivatives","ETHF0:USTF0",1754625837615,25.13733121,3925.0,3924.9,1.63594914]
["bitfinex-derivatives","ETHF0:USTF0",1754625837816,25.13733121,3925.0,3924.9,2.85414914]
["bitfinex-derivatives","ETHF0:USTF0",1754625838115,25.13733121,3925.0,3924.9,0.23884914]
["bitfinex-derivatives","ETHF0:USTF0",1754625840310,2.54738,3924.9,3924.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754625840511,7.03833,3924.5,3924.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754625840717,6.05883121,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625840916,24.99383121,3923.7,3923.6,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754625841217,19.4465,3923.7,3923.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754625841615,23.37943121,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625841819,24.44533121,3923.7,3923.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754625842115,24.95103121,3923.7,3923.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625842317,24.95103121,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625842812,24.95103121,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625842813,22.14193121,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625843011,25.46066121,3923.7,3923.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754625843206,22.72283,3923.7,3923.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754625843411,25.43066121,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625843815,25.43066121,3923.7,3923.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625844215,25.43066121,3923.7,3923.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754625844410,3.78788,3923.3,3923.2,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754625844613,25.42871121,3923.3,3923.2,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754625844814,24.92301121,3923.3,3923.2,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754625845726,24.92301121,3923.3,3923.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625846020,25.42871121,3923.3,3923.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754625846210,1.27419,3923.4,3922.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625846416,2.21632,3923.0,3922.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625846816,3.9339,3923.6,3923.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754625847116,4.01189121,3923.8,3922.8,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754625847418,3.42121,3923.9,3923.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754625847628,3.42121,3923.9,3923.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754625847629,25.38764121,3923.9,3923.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754625847811,3.78784,3923.6,3923.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754625848120,22.70184,3923.6,3923.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625848711,20.40614,3923.6,3923.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625849221,19.8965,3923.6,3923.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625849421,0.50963,3923.8,3923.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625849622,19.40864,3923.7,3923.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754625849823,19.40864,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625850324,0.50964,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625850523,19.40964,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625850718,19.40164,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625851626,22.67984,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625851927,1.85678,3923.3,3923.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625852126,22.66588,3923.3,3923.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625852427,22.66588,3923.3,3923.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625852627,19.89608,3923.3,3923.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625852927,0.50968,3923.4,3923.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625853125,0.50966,3923.5,3923.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625853424,0.50965,3923.6,3923.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754625853622,1.20888,3924.1,3924.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754625853830,19.38658,3924.1,3924.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625854023,20.36708,3924.1,3924.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625854328,19.38258,3924.1,3924.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625855028,18.873,3924.1,3924.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625855220,37.20856,3924.3,3924.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1754625855416,56.06956,3924.3,3924.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625855624,55.56,3924.3,3924.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625855827,0.50953,3924.5,3924.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625856223,0.50952,3924.6,3924.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625856616,19.36352,3924.6,3924.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625857025,2.72184,3924.4,3924.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625857218,6.52557121,3924.4,3924.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625858329,6.52557121,3924.4,3924.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625858734,6.01987121,3924.4,3924.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625859031,0.7261,3924.7,3924.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754625859229,19.5561,3924.7,3924.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625859726,1.27308,3926.8,3924.8,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754625860033,1.3471,3926.3,3926.2,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625860225,1.3471,3926.3,3925.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754625860226,0.6993,3926.2,3925.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754625860430,0.50937,3925.7,3925.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754625860732,3.85242,3925.3,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625860932,1.3471,3925.0,3924.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754625861232,2.0732,3925.2,3925.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754625861529,2.0732,3925.2,3925.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625861830,22.37,3925.2,3925.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625862433,21.6707,3925.2,3925.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625862730,21.1002,3925.2,3925.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625862928,0.9805,3925.0,3924.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1754625863128,1.3471,3925.0,3924.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1754625863333,3.343,3925.0,3924.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1754625863631,3.343,3925.0,3924.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754625863932,3.343,3925.0,3924.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625864336,1.3471,3924.7,3924.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625864535,20.3381,3924.7,3924.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625864831,22.334,3924.7,3924.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625865132,22.334,3924.7,3924.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754625865333,3.343,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625865534,1.85664,3924.4,3924.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754625865723,22.82854,3924.4,3924.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754625865923,1.38757,3924.2,3924.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754625866129,3.85257,3924.2,3924.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754625866627,3.8526,3924.0,3923.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754625866827,22.8186,3924.0,3923.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625867328,22.309,3924.0,3923.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625868831,22.309,3924.0,3923.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754625869632,0.5114,3923.5,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625869829,0.7261,3923.9,3923.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754625870033,19.46862,3923.8,3923.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754625870229,0.50964,3923.7,3923.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754625870428,2.58284,3923.7,3923.6,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754625870824,2.11376,3923.5,3923.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754625871028,22.81166,3923.5,3923.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754625871425,22.81166,3923.5,3923.4,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754625871631,22.81166,3923.5,3923.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754625872337,1.70062,3923.0,3922.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754625872537,18.938,3923.1,3922.9,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1754625872737,18.935,3923.1,3923.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754625873134,5.09454,3925.1,3923.0,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754625873135,0.7201,3929.0,3924.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754625873335,0.7201,3929.4,3928.1,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754625873637,10.5528,3929.8,3928.9,5.94563121]
["bitfinex-derivatives","ETHF0:USTF0",1754625873837,0.5196,3929.7,3929.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754625874030,0.5196,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625874840,21.6476,3929.7,3929.1,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754625875035,0.5196,3929.6,3929.1,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754625875232,1.2765,3929.4,3929.1,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754625875536,3.2078,3930.4,3929.8,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754625875841,3.2078,3930.4,3929.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625875842,0.7201,3930.1,3929.6,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754625876246,21.8669,3930.3,3929.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754625876440,21.8301,3930.3,3929.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754625876640,21.11,3930.3,3929.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754625876841,1.9966,3930.2,3929.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754625877035,21.11,3930.3,3929.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754625877231,1.9966,3930.2,3929.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625878340,21.11,3930.3,3929.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625878541,1.9966,3930.2,3929.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625878841,21.11,3930.3,3929.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625879042,0.7569,3930.0,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625879242,1.9966,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625879546,1.9966,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625879737,1.9966,3929.6,3929.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625880137,1.9966,3929.6,3929.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754625881145,1.9966,3929.6,3929.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625882641,1.9966,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625882841,1.9966,3929.4,3929.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625883042,1.9966,3929.2,3929.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625884246,1.9966,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625884644,22.8376,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625885341,20.841,3929.2,3929.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625885542,20.841,3929.2,3929.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754625885944,20.815,3929.5,3929.2,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754625886243,21.5351,3929.5,3929.4,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1754625886542,1.2765,3929.4,3929.1,4.23832]
["bitfinex-derivatives","ETHF0:USTF0",1754625886850,21.32388,3929.5,3929.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754625887040,1.9966,3929.4,3929.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754625887245,20.815,3929.5,3929.1,4.40172]
["bitfinex-derivatives","ETHF0:USTF0",1754625887446,1.2765,3929.3,3929.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754625887648,1.2765,3929.3,3929.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754625887946,1.9966,3929.3,3929.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754625888248,3.2924,3929.3,3929.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754625888646,3.8013,3929.3,3929.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754625888949,3.2924,3929.3,3929.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754625889642,3.80131,3929.3,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625889948,3.2924,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625891246,0.9417,3928.8,3928.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754625891551,3.2924,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625891853,23.9554,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625892149,23.9554,3928.0,3927.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754625893152,23.9554,3928.0,3927.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1754625893349,23.9554,3928.0,3927.9,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754625893950,23.9554,3928.0,3927.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1754625894450,23.9554,3928.0,3927.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754625894753,23.9554,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625896255,23.9554,3928.0,3927.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754625897051,3.80139,3928.6,3928.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754625897350,3.80142,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625897550,23.8624,3928.4,3928.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754625897751,23.8624,3928.4,3928.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754625897945,0.50898,3928.8,3928.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754625898150,3.80138,3928.8,3928.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754625898345,0.8249,3928.5,3928.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754625898551,23.8494,3928.5,3928.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754625898853,23.8494,3928.5,3928.4,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754625899751,23.8494,3928.5,3928.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754625899950,23.8494,3928.5,3928.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754625900657,0.50902,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625900858,3.80142,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625902057,3.2924,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625902253,1.27227,3929.3,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625902460,2.0716,3928.8,3928.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754625902651,2.6449,3928.8,3928.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754625902851,23.1069,3928.8,3928.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754625903155,0.5085,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625903356,22.1934,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625903656,22.1954,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625904046,22.9497,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625904252,23.3052,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625904550,23.8617,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625904756,23.8307,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625905458,3.4057,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625905656,23.8307,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625905857,23.8307,3928.9,3928.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754625906956,23.8307,3928.9,3928.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754625907356,3.4057,3928.9,3928.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754625907558,23.7637,3928.9,3928.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754625908261,22.4944,3928.9,3928.8,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754625908456,2.03291,3929.8,3929.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754625908661,2.6514,3929.5,3929.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754625908866,2.6514,3929.5,3929.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754625909051,23.0074,3929.5,3929.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754625909257,3.16032,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625909457,0.50902,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625909757,23.50942,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625909963,3.16047,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625910158,23.0004,3928.0,3927.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625910350,23.0004,3928.0,3927.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754625910558,23.7547,3928.0,3927.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754625910762,23.7547,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625911363,23.0004,3928.0,3927.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754625913360,23.7547,3928.0,3927.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754625913556,23.7547,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625914061,23.7547,3928.0,3927.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625914254,23.7547,3928.0,3927.9,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754625914454,23.7547,3928.0,3927.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754625914654,23.41047,3928.0,3927.9,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754625914859,24.16477,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625915667,24.16477,3928.0,3927.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625915858,22.9014,3928.0,3927.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754625916369,20.22,3928.1,3928.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754625916966,21.3363,3928.1,3928.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754625917162,21.8448,3928.1,3928.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754625918068,22.8714,3928.1,3928.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754625919773,2.6514,3928.1,3928.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754625919974,2.60397,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625920271,3.91477,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625920765,24.04577,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625920965,24.03177,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625921170,24.02477,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625921572,24.01777,3928.0,3927.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625921867,24.01777,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625922072,24.01777,3928.0,3927.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625922371,24.01777,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625922573,3.91477,3928.0,3927.9,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754625922774,23.99577,3928.0,3927.9,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754625923067,23.98977,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625923462,23.98977,3928.0,3927.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625923669,3.91474,3928.2,3928.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754625923871,24.00774,3928.2,3928.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754625924070,24.00774,3928.2,3928.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754625924268,3.91476,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625924474,1.3341,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625924681,23.99982,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625924982,29.99982,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625926476,29.99982,3927.6,3927.5,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754625926678,23.99982,3927.6,3927.5,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754625927979,0.50917,3927.2,3927.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625928185,23.96387,3927.2,3927.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625928885,23.96387,3927.2,3927.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754625929883,1.3341,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625930184,1.3341,3926.7,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625930185,3.91499,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625930384,23.88699,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625930982,23.88699,3926.3,3926.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754625931182,23.88699,3926.3,3926.2,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625932377,23.13269,3926.3,3926.2,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754625935292,23.88029,3926.3,3926.2,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754625935588,23.88029,3926.3,3926.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754625935785,23.88029,3926.3,3926.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754625935987,23.88029,3926.3,3926.2,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754625937290,23.88029,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625937488,1.84154,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625937681,23.72374,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625938190,23.72374,3925.9,3925.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754625938391,23.72374,3925.9,3925.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754625938591,23.72374,3925.9,3925.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754625938794,23.72374,3925.9,3925.8,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754625939096,23.72374,3925.9,3925.8,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625939695,23.72374,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625939896,22.97614,3925.9,3925.8,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754625940082,22.97614,3925.9,3925.8,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625940284,19.827,3925.9,3925.8,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625941002,22.4668,3925.9,3925.8,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625941185,22.4668,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625941390,23.2144,3925.9,3925.8,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754625941590,22.4668,3925.9,3925.8,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625941791,23.2144,3925.9,3925.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754625942289,23.2144,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625942494,23.1314,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625944097,23.1314,3925.9,3925.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754625944098,3.89681,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625944297,22.3608,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625944495,22.3548,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625945702,19.715,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625946303,22.3548,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625946700,19.715,3925.4,3925.3,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754625946893,0.50933,3926.0,3925.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625947095,20.17233,3926.0,3925.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625947298,22.81213,3926.0,3925.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625947701,23.55973,3926.0,3925.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754625948097,1.27335,3926.0,3925.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754625948397,2.6398,3925.9,3925.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625948601,23.0314,3925.9,3925.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625948905,23.0314,3925.9,3925.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754625949101,23.0314,3925.9,3925.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625949400,0.3631,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625949605,20.4793,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625950305,23.0334,3925.5,3925.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754625950497,23.0114,3925.5,3925.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754625950701,23.0114,3925.5,3925.4,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754625950900,23.0114,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625951797,19.624,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625953296,21.7133,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625953499,22.2638,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625953700,23.0114,3925.5,3925.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754625954507,23.0114,3925.5,3925.4,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754625954801,23.0114,3925.5,3925.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754625955008,23.0114,3925.5,3925.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754625955206,23.0114,3925.5,3925.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754625955702,23.0114,3925.5,3925.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754625956307,23.0114,3925.5,3925.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754625957109,23.0114,3925.5,3925.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754625958311,3.89681,3925.4,3925.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754625958506,3.89681,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625958811,3.89681,3925.4,3925.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754625959606,6.63420058,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754625960706,6.63420058,3925.4,3925.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754625961605,6.63420058,3925.4,3925.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754625961810,3.05346,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625962108,25.68325058,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625962609,31.68325058,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625964106,31.21115058,3925.0,3924.9,3.21820914]
["bitfinex-derivatives","ETHF0:USTF0",1754625964310,31.21115058,3925.0,3924.9,2.52960914]
["bitfinex-derivatives","ETHF0:USTF0",1754625964613,31.21115058,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625965004,0.87936,3925.0,3924.9,1.84810914]
["bitfinex-derivatives","ETHF0:USTF0",1754625965213,21.24996,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625965508,22.90686,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625966915,22.90686,3925.0,3924.9,3.21820914]
["bitfinex-derivatives","ETHF0:USTF0",1754625967617,20.68786,3925.0,3924.9,3.56060914]
["bitfinex-derivatives","ETHF0:USTF0",1754625967814,22.86486,3925.0,3924.9,3.21820914]
["bitfinex-derivatives","ETHF0:USTF0",1754625968011,21.92136,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625968318,21.20796,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625968519,1.34786,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625968713,0.50946,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625968921,19.83346,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625970414,0.50946,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625970618,19.31,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625971012,0.3699,3925.7,3925.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754625971214,23.85799058,3925.7,3925.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754625971413,25.04279058,3925.7,3925.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754625972314,5.75279058,3925.7,3925.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754625972711,25.02779058,3925.7,3925.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754625973422,3.52479,3925.4,3925.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754625973622,22.78279,3925.4,3925.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754625974314,0.50944,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625974515,23.84633058,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625975219,19.75044,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625975420,21.10894,3925.0,3924.9,4.09350914]
["bitfinex-derivatives","ETHF0:USTF0",1754625975630,22.76584,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625975822,25.97364,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754625978427,25.97364,3925.0,3924.9,0.17377914]
["bitfinex-derivatives","ETHF0:USTF0",1754625978627,25.97364,3925.0,3924.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625979327,31.97364,3925.0,3924.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754625980220,1.82002,3924.4,3924.3,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754625980426,22.70392,3924.4,3924.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754625980626,3.05359,3923.9,3923.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754625980819,22.22359,3923.9,3923.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754625981014,21.51019,3923.9,3923.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754625981218,23.15691979,3923.9,3923.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754625982728,24.25456328,3923.9,3923.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754625984025,0.50958,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625984225,19.64658,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625984519,21.00508,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625985122,23.74945328,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625985317,24.22155328,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625985624,24.93495328,3924.0,3923.9,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625985926,25.40345328,3924.0,3923.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754625986122,1.8201,3923.8,3923.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754625986428,22.6321,3923.8,3923.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754625987322,22.6321,3923.8,3923.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754625987530,22.6321,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625988130,22.1636,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625989429,0.5096,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625989626,19.5896,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625989829,19.08,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625991132,19.9184,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625991333,19.08,3923.8,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625992329,0.50959,3923.9,3923.7,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754625992540,2.74437328,3924.1,3923.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754625992832,1.27384,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625992833,1.89062,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625993130,2.34002,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625993332,3.51242,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625993532,21.36202,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625993729,20.37632,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625993930,21.35402,3924.4,3924.3,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754625994133,22.52642,3924.4,3924.3,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754625994431,22.52642,3924.4,3924.3,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754625994631,22.52642,3924.4,3924.3,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625994838,2.80257,3924.0,3923.9,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754625995027,25.26884328,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625995929,23.11074328,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625996233,19.52157,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625996838,0.50957,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625997134,19.51157,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625997536,21.80457,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625997734,22.51447,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625998534,22.48247,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625998736,21.31007,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625999237,22.01997,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625999438,22.48247,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754625999633,20.86067,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626000138,19.47957,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626000342,0.50956,3924.1,3923.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754626000531,19.8326,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626000732,20.3191,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626001333,19.2963,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626002237,19.7828,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626002440,20.3191,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626002643,23.12486405,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626002831,23.58736405,3924.0,3923.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754626003532,23.58736405,3924.0,3923.9,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754626004034,23.58736405,3924.0,3923.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754626004245,23.58736405,3924.0,3923.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754626004542,0.8448,3923.5,3923.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1754626004735,0.8448,3923.5,3923.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754626004736,20.78273,3923.5,3923.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754626005246,20.78273,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626005642,20.24643,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626006045,19.75993,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626006246,19.40163,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626008649,19.37463,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626010239,0.50963,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626010443,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626010748,21.34539405,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626011046,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626011348,0.50963,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626011540,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626013148,20.72173,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626013848,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626014350,20.18543,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626014948,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626017149,19.69893,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626017448,19.34063,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626018048,19.69893,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626018250,20.72173,3923.5,3923.4,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626019650,19.33553241,3923.5,3923.4,12.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626020041,20.18033241,3923.5,3923.4,12.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626020246,20.71663241,3923.5,3923.4,12.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754626020654,21.62853241,3923.5,3923.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754626020950,22.33843241,3923.5,3923.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1754626021252,22.33843241,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626022241,20.71663241,3923.5,3923.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754626022448,22.28393241,3923.5,3923.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754626023052,22.28393241,3923.5,3923.4,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754626025450,21.84693241,3923.5,3923.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754626025656,22.28393241,3923.5,3923.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754626026257,22.28393241,3923.5,3923.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754626027356,0.50553241,3923.5,3923.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754626027559,19.33153241,3923.5,3923.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754626027761,18.826,3923.5,3923.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754626028060,0.50963,3923.6,3923.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754626028255,18.826,3923.5,3923.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754626028854,18.826,3923.5,3923.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754626029555,0.50963,3923.6,3923.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754626029754,1.85267,3924.0,3923.9,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754626029964,20.67767,3924.0,3923.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626030259,0.50957,3924.0,3923.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626030563,19.33357,3924.0,3923.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626030758,1.64646405,3924.4,3923.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626030759,2.92018405,3924.7,3924.0,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1754626030959,20.67659,3924.6,3924.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754626031166,0.50949,3924.6,3924.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626033371,0.50948,3924.8,3924.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754626033568,0.50947,3924.8,3924.7,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754626034173,0.50947,3924.8,3924.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626034375,2.95716405,3925.3,3925.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754626034564,19.3284,3925.3,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626035576,0.5094,3925.3,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626035964,1.8525,3925.3,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626036871,3.96706405,3925.3,3925.2,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754626037075,5.06076405,3925.3,3925.2,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754626037276,5.06076405,3925.3,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626038174,3.96706405,3925.3,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626039175,0.5094,3925.4,3925.2,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626039374,0.5094,3925.4,3925.3,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626039872,1.8525,3925.4,3925.3,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626040378,2.9773,3925.4,3925.3,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626040578,3.4143,3925.4,3925.3,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754626040975,0.50942,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626041177,3.41432,3925.2,3925.1,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754626041379,3.41432,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626041780,2.32062,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626042380,1.85252,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626043882,1.3431,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626046183,1.9998,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626047083,2.9049,3925.2,3925.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626047583,2.4679,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626047784,1.2694,3924.9,3924.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754626047977,1.8112,3924.9,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626048182,2.9049,3924.8,3924.7,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754626048485,4.55136405,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626049480,4.55136405,3924.8,3924.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754626049687,20.1421,3924.8,3924.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1754626049886,20.1421,3924.8,3924.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626050083,21.7039,3924.8,3924.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1754626050885,23.35036405,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626051788,3.30932,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626052089,23.75078405,3924.4,3924.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754626052283,23.33888405,3924.4,3924.3,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626052482,23.75078405,3924.4,3924.3,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626052683,23.75078405,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626053192,3.30935,3924.2,3924.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754626053389,3.30935,3924.2,3924.1,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754626053577,3.30935,3924.2,3924.1,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626053884,2.7998,3924.2,3924.1,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626054083,1.2773,3924.2,3924.1,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626054283,0.4532,3924.2,3924.1,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754626054478,1.64646405,3924.7,3924.2,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626054681,0.50948,3924.8,3924.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754626054884,0.50948,3924.8,3924.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626055077,0.50948,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626055078,0.50946,3924.9,3924.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626055282,2.13246405,3925.3,3924.9,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626055283,0.50945,3925.0,3924.9,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626055682,1.27342,3925.7,3924.9,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626055683,4.95560405,3925.8,3925.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754626055879,23.74660405,3925.8,3925.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754626056082,4.95560405,3925.8,3925.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754626056286,23.74560405,3925.8,3925.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754626056690,3.3092,3925.3,3925.2,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754626057087,3.3043,3925.3,3925.2,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754626057686,3.3043,3925.3,3925.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754626057886,2.2219,3925.3,3925.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754626058088,1.7867,3925.3,3925.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754626058389,19.2984,3925.4,3925.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754626058586,0.5094,3925.4,3925.3,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626058986,0.50938,3925.5,3925.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754626059186,1.33348,3925.5,3925.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626059786,1.78668,3925.5,3925.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626060891,0.3381,3925.5,3925.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626061393,1.2773,3925.5,3925.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626062090,0.50937,3925.6,3925.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754626062296,1.33347,3925.6,3925.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626062495,1.78667,3925.6,3925.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626062693,0.50936,3925.7,3925.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754626062889,0.50936,3925.7,3924.7,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1754626062890,3.30426,3925.7,3925.6,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754626063084,3.30426,3925.7,3925.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754626063890,2.7949,3925.7,3925.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754626064096,2.7949,3925.7,3925.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754626065187,2.3879,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626065394,2.7949,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626065695,4.44136405,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626066193,4.44136405,3925.7,3925.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754626066194,10.44136405,3925.7,3925.6,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754626066391,10.44136405,3925.7,3924.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626066392,0.0405,3924.7,3924.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626066596,0.1053,3924.7,3924.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754626066896,0.0405,3924.7,3924.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626067491,0.1053,3924.7,3924.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626068096,19.28245,3925.0,3924.6,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1754626068288,0.0405,3924.9,3924.8,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626069499,0.1053,3924.9,3924.8,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626072400,18.773,3925.0,3924.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754626072595,1.64646405,3925.4,3925.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754626072799,19.31389,3925.4,3925.3,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754626073200,19.37869,3925.4,3925.3,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754626073398,21.02515405,3925.4,3925.3,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626074102,18.764,3925.4,3925.3,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626075101,0.50939,3925.5,3925.3,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626075298,0.50937,3925.6,3925.4,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754626075503,0.50937,3925.6,3924.9,6.12791405]
["bitfinex-derivatives","ETHF0:USTF0",1754626075504,0.50937,3925.6,3925.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626077302,0.54987,3925.6,3925.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626077698,0.50937,3925.6,3925.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626078003,0.50937,3925.6,3925.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754626078004,0.57417,3925.6,3925.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754626078304,0.61467,3925.6,3925.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754626078503,0.61467,3925.6,3925.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626079102,0.50937,3925.6,3925.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626079506,19.26836,3925.7,3925.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754626079711,19.26836,3925.7,3925.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754626079901,19.26836,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626080501,19.30886,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626080702,19.37366,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626080909,19.26836,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626081110,19.37366,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626081510,19.30886,3925.7,3925.6,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754626081710,1.64646405,3925.9,3925.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754626082010,0.50933,3925.9,3925.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1754626082212,0.50933,3925.9,3925.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626083009,19.29832,3926.0,3925.9,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1754626083206,19.25632,3926.0,3925.9,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1754626083508,19.25632,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626083509,19.37172,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626083708,19.37372,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626084210,19.37172,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626085613,18.8624,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626085912,18.789,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626086512,18.8644,3926.0,3925.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626087613,0.62679,3925.4,3925.3,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754626087814,21.00725405,3925.4,3925.3,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626091016,21.00725405,3925.4,3925.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626091206,21.00925405,3925.4,3925.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626091516,21.00725405,3925.4,3925.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626092016,21.00725405,3925.4,3925.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754626092416,21.00725405,3925.4,3925.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626092714,0.62686,3924.9,3924.8,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754626094306,19.23545,3925.0,3924.9,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1754626094512,19.23545,3925.0,3924.9,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1754626094712,19.23545,3925.0,3924.9,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1754626095115,1.64646405,3925.7,3925.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754626095313,0.0452,3925.7,3925.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754626095617,0.1174,3925.7,3925.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754626095916,0.51255,3925.7,3925.6,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626096121,19.23035,3925.8,3925.7,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1754626096310,19.23035,3925.8,3925.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626096515,19.34775,3925.8,3925.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754626096815,19.34775,3925.8,3925.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626097423,19.34775,3925.8,3925.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626097921,19.34575,3925.8,3925.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626098315,0.50933,3925.9,3925.8,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754626098518,0.50929,3926.2,3926.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754626098724,19.22429,3926.2,3926.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626099116,19.34169,3926.2,3926.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626100723,20.36146405,3926.2,3926.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626101118,0.55127,3926.4,3926.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754626101320,0.62672,3926.0,3925.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626101623,24.19198405,3926.0,3925.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626102025,0.62477,3925.6,3925.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754626102220,0.51572,3925.2,3925.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754626102425,0.62682,3925.2,3925.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754626102723,0.55142,3925.2,3925.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626102922,0.50941,3925.3,3925.1,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754626103123,0.50941,3925.3,3925.2,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626105119,0.62681,3925.3,3925.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754626105725,0.62681,3925.3,3925.2,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754626108522,19.32381,3925.3,3925.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754626108918,0.002,3924.9,3924.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626109123,20.46086405,3924.9,3924.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754626109328,20.46086405,3924.9,3924.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626109628,20.45886405,3924.9,3924.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626109920,23.66666405,3924.9,3924.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754626110128,23.66866405,3924.9,3924.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754626110522,23.66666405,3924.9,3924.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754626110722,23.66666405,3924.9,3924.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754626113423,23.66666405,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626117125,23.61046405,3924.9,3924.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754626117330,23.61046405,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626119324,23.61046405,3924.9,3924.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754626120631,23.61046405,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626120933,21.9028,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626121231,20.34146405,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626121932,18.695,3924.9,3924.8,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754626125230,0.50944,3925.0,3924.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754626125433,0.50944,3925.0,3924.9,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754626126432,2.21710405,3925.0,3924.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754626126630,20.87910405,3925.0,3924.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754626126835,0.0612,3924.9,3924.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754626127029,3.269,3924.9,3924.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754626127225,3.269,3924.9,3924.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754626127428,3.269,3924.9,3924.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754626132129,3.269,3924.9,3924.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626132531,10.91546405,3924.9,3924.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626132736,10.91546405,3924.9,3924.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754626133034,9.269,3924.9,3924.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754626134241,10.91546405,3924.9,3924.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754626134941,10.91546405,3924.9,3924.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754626135441,1.27368,3924.8,3924.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754626135739,5.36377405,3924.5,3924.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754626136041,24.00677405,3924.5,3924.4,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754626138541,24.00077405,3924.5,3924.4,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754626139143,24.00077405,3924.5,3924.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754626139941,24.00077405,3924.5,3924.4,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754626142552,24.00077405,3924.5,3924.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754626143455,0.4571,3923.8,3923.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754626143750,21.24016405,3923.8,3923.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754626145446,21.24016405,3923.8,3923.7,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626145649,21.23416405,3923.8,3923.7,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626146442,21.23416405,3923.8,3923.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754626146651,21.23416405,3923.8,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626146652,0.50968,3923.2,3923.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754626146853,20.77514405,3923.2,3923.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754626147156,20.77514405,3923.2,3923.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754626147554,2.15614405,3923.2,3923.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754626148655,2.15614405,3923.2,3923.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626149758,20.77014405,3923.2,3923.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626151157,20.26046405,3923.4,3923.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754626151354,20.26046405,3923.4,3922.6,1.64646405]
["bitfinex-derivatives","ETHF0:USTF0",1754626151355,0.50961,3923.8,3923.7,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626151748,0.5096,3923.9,3923.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754626151953,0.5096,3923.9,3923.8,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626152554,0.50958,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626155757,1.00628,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626155957,1.46338,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626156153,0.96668,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626156354,0.50958,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626157055,1.89548,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626157250,2.25118,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626157455,1.34058,3924.0,3923.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626157850,2.72648,3924.0,3923.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754626158056,3.25158,3924.0,3923.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754626158663,2.2169,3923.5,3923.4,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626159057,2.72654,3923.5,3923.4,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626159658,3.89770405,3923.5,3923.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754626159859,4.89810405,3923.5,3923.4,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626160565,0.50972,3923.0,3922.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626162157,0.50977,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626162362,4.37308405,3922.9,3922.8,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626162771,4.37308405,3922.9,3921.9,2.56437478]
["bitfinex-derivatives","ETHF0:USTF0",1754626162772,1.0004,3922.8,3922.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754626162962,3.38806405,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626163263,1.7416,3922.2,3922.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754626163463,1.7416,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626164066,2.25142,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626164265,1.79792,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626164766,0.50982,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626165161,0.50983,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754626165470,23.47529405,3922.0,3921.9,3.44951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626165664,4.89829405,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626165866,23.47529405,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626166166,2.72673,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626166367,22.94919405,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626166970,21.30273,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626167164,22.94919405,3922.0,3921.9,3.95401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626167869,3.2078,3922.2,3921.9,2.61831073]
["bitfinex-derivatives","ETHF0:USTF0",1754626168167,2.25141,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626168366,22.47187405,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626168567,18.574,3922.2,3922.1,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626168768,0.50979,3922.4,3922.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754626168960,3.6831,3923.0,3922.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754626169166,3.7045,3923.0,3922.9,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626169465,2.72667,3922.5,3922.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754626169660,2.72673,3922.1,3922.0,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754626170062,4.89829405,3922.1,3922.0,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754626170271,4.89829405,3922.1,3922.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754626170864,4.89829405,3922.1,3922.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754626171063,4.89829405,3922.1,3922.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754626171262,23.46829405,3922.1,3922.0,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754626171566,1.77,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754626171771,2.7041,3922.0,3921.9,1.56841073]
["bitfinex-derivatives","ETHF0:USTF0",1754626172071,2.179,3922.0,3921.9,3.45961073]
["bitfinex-derivatives","ETHF0:USTF0",1754626172271,2.179,3922.0,3921.9,3.96081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626172471,20.745,3922.0,3921.9,3.96081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626173170,0.50983,3922.1,3922.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754626173368,2.66943,3922.1,3922.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754626173570,3.18173,3922.1,3922.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754626173873,5.92860106,3922.1,3922.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754626174074,2.6719,3922.0,3921.9,2.03871073]
["bitfinex-derivatives","ETHF0:USTF0",1754626174565,2.6719,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754626174761,2.6719,3922.0,3921.9,1.56841073]
["bitfinex-derivatives","ETHF0:USTF0",1754626174961,2.1596,3922.0,3921.9,3.96081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626175165,0.7702,3922.0,3921.9,3.96081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626175371,19.07083,3922.1,3922.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754626176175,0.50983,3922.1,3922.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754626178267,0.50983,3922.1,3922.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754626178472,2.66943,3922.1,3922.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754626178670,3.2078,3923.1,3922.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754626178971,0.50968,3923.2,3923.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626179272,0.50968,3923.2,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626179273,2.9638,3922.7,3922.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626180369,2.9638,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626180870,1.8477,3922.7,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626181074,2.9638,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626181771,2.9638,3922.7,3922.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626183477,2.9638,3922.7,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626183976,2.4922,3922.7,3922.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626184177,0.50973,3922.8,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626184379,2.4922,3922.7,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626184577,2.9638,3922.7,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626184778,0.6222,3922.7,3922.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626184970,0.6222,3922.7,3922.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626185679,0.5097,3923.1,3923.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754626185975,2.8513,3923.1,3923.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626186182,2.8513,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626186373,3.4735,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626186972,2.9638,3922.5,3922.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754626188083,2.9638,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626189478,0.94922,3922.1,3922.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626189778,2.21592,3922.1,3922.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626189985,3.47362,3922.1,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626190183,1.73532,3922.1,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626190383,2.633,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626190577,2.3416,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626190778,2.9638,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626191089,2.9638,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626191685,2.9638,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626191880,2.9638,3922.0,3921.9,4.42961073]
["bitfinex-derivatives","ETHF0:USTF0",1754626192883,2.9638,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626193683,0.50982,3922.1,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626193990,2.37983,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626194287,3.47363,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626195184,3.47363,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626195575,3.47363,3922.0,3921.9,4.42961073]
["bitfinex-derivatives","ETHF0:USTF0",1754626195576,3.00203,3922.0,3921.9,4.42961073]
["bitfinex-derivatives","ETHF0:USTF0",1754626195781,1.57143,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626196686,2.21593,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626197187,3.00203,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626197782,3.47363,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626198386,1.13203,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626198581,3.47363,3922.0,3921.9,4.61951073]
["bitfinex-derivatives","ETHF0:USTF0",1754626199188,1.13197,3922.5,3922.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1754626199388,0.50976,3922.6,3922.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626199886,1.57136,3922.6,3922.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626200181,1.3924,3922.6,3922.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626200383,0.6222,3922.6,3922.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754626200581,0.6222,3922.6,3922.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754626200783,2.9638,3922.4,3922.3,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1754626200985,2.9638,3922.4,3922.3,3.71759]
["bitfinex-derivatives","ETHF0:USTF0",1754626202290,2.9638,3922.4,3922.3,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1754626202883,2.9638,3922.4,3922.3,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1754626203388,2.9638,3922.4,3922.3,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754626203589,2.9638,3922.4,3922.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754626203788,2.9638,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626204688,2.9638,3922.4,3922.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754626204891,2.9638,3922.4,3922.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754626207190,2.9638,3922.4,3922.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754626207993,0.6222,3922.4,3922.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754626208196,1.084,3922.4,3922.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626208392,2.4949,3922.4,3922.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626208595,2.9992,3922.4,3922.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626210099,2.9992,3922.4,3922.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754626211400,2.9992,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626212100,2.9992,3922.4,3922.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754626212703,2.9992,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626213004,3.53533,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754626213403,3.53533,3922.0,3921.9,0.93081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626213702,2.0941,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626214002,0.6485,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626214709,3.0255,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626215098,3.0255,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754626215405,3.0255,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626216505,3.0255,3922.0,3921.9,1.28231073]
["bitfinex-derivatives","ETHF0:USTF0",1754626218603,3.0255,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626219109,3.0255,3922.0,3921.9,1.28231073]
["bitfinex-derivatives","ETHF0:USTF0",1754626219306,3.0255,3922.0,3921.9,0.95141073]
["bitfinex-derivatives","ETHF0:USTF0",1754626219706,3.0255,3922.0,3921.9,1.28231073]
["bitfinex-derivatives","ETHF0:USTF0",1754626220005,2.5212,3922.0,3921.9,1.48911073]
["bitfinex-derivatives","ETHF0:USTF0",1754626220604,0.5098,3922.3,3921.9,1.13761073]
["bitfinex-derivatives","ETHF0:USTF0",1754626220798,2.27159,3922.3,3922.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626221004,3.03099,3922.3,3922.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626221202,3.53529,3922.3,3922.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626224514,3.0255,3922.3,3922.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626225506,1.1103,3922.3,3922.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626225809,2.88671,3923.0,3922.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754626226007,3.53521,3923.0,3922.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754626226812,3.0255,3923.0,3922.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754626227308,2.5212,3923.0,3922.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754626227511,3.0255,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626227907,3.0255,3922.5,3922.1,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754626228209,1.2212,3922.2,3922.0,3.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754626228411,3.0255,3922.1,3922.0,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754626228913,3.0255,3922.1,3922.0,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1754626229410,0.6485,3922.6,3922.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1754626229607,0.6485,3922.6,3922.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754626229815,1.2212,3922.6,3922.5,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754626230011,3.0255,3922.6,3922.5,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754626230412,3.0255,3922.6,3922.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754626230913,2.5212,3922.6,3922.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754626231308,0.6485,3922.6,3922.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754626232005,3.0088,3922.6,3922.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1754626232606,3.0088,3922.6,3922.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754626233012,3.0088,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626233212,2.5564,3922.4,3922.3,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754626233413,2.9751,3922.4,3922.3,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754626233913,3.4849,3922.3,3922.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1754626234112,2.9751,3922.3,3922.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1754626234613,1.67231,3922.2,3922.1,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754626234810,3.48491,3922.2,3922.1,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754626235112,2.9751,3922.2,3922.1,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754626235312,2.9751,3922.2,3922.1,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1754626235513,2.9751,3922.2,3922.1,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1754626238013,0.50973,3922.9,3922.8,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754626238312,0.50973,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626238518,1.1625,3922.6,3922.5,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1754626238818,2.9751,3922.6,3922.5,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1754626239610,1.8126,3923.4,3922.5,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1754626239816,1.67222,3922.9,3922.8,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754626240113,1.67222,3922.9,3922.7,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754626240320,2.9751,3922.8,3922.7,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754626241214,2.9751,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626243420,2.9751,3922.8,3922.6,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754626243718,2.9751,3922.7,3922.6,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754626246119,0.7438,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626246317,2.9751,3922.4,3922.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754626247925,2.9751,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626248526,3.8741,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626249320,3.8741,3922.4,3922.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754626249520,1.1625,3922.2,3922.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754626249724,2.9751,3922.2,3922.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754626249924,1.7659,3922.2,3922.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1754626250719,0.6654,3922.2,3922.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1754626251324,0.899,3922.4,3922.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754626251627,3.8741,3922.4,3922.3,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754626253327,3.8741,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626253726,3.8741,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626255727,1.5644,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626255928,2.2462,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626256132,1.5644,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626256628,1.9831,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626256829,3.4087,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626257216,3.8741,3922.4,3922.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754626260631,3.8741,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626262030,3.42443,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626262528,4.32343,3922.0,3921.9,4.12571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626262927,10.32343,3922.0,3921.9,3.61401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626263233,10.32343,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626267035,4.32343,3922.0,3921.9,1.62731073]
["bitfinex-derivatives","ETHF0:USTF0",1754626268334,4.32343,3922.0,3921.9,1.46571073]
["bitfinex-derivatives","ETHF0:USTF0",1754626268930,1.5305,3922.0,3921.9,1.62731073]
["bitfinex-derivatives","ETHF0:USTF0",1754626269137,0.899,3922.0,3921.9,4.83511073]
["bitfinex-derivatives","ETHF0:USTF0",1754626269328,1.5305,3922.0,3921.9,4.83511073]
["bitfinex-derivatives","ETHF0:USTF0",1754626270133,3.8136,3922.0,3921.9,4.83511073]
["bitfinex-derivatives","ETHF0:USTF0",1754626270636,3.8136,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626271838,3.8136,3922.0,3921.9,0.89681073]
["bitfinex-derivatives","ETHF0:USTF0",1754626272137,3.8136,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626275533,1.5305,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626275733,3.8136,3922.0,3921.9,1.60301073]
["bitfinex-derivatives","ETHF0:USTF0",1754626276139,3.8136,3922.0,3921.9,1.44871073]
["bitfinex-derivatives","ETHF0:USTF0",1754626276638,1.5305,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626276947,0.899,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626277440,1.5305,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626278840,0.899,3922.0,3921.9,10.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626279041,0.899,3922.1,3922.0,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1754626279239,0.899,3922.1,3922.0,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1754626279438,0.6315,3922.1,3922.0,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1754626279636,0.6346,3922.0,3921.9,3.61401073]
["bitfinex-derivatives","ETHF0:USTF0",1754626279842,3.42443,3922.0,3921.9,4.09921073]
["bitfinex-derivatives","ETHF0:USTF0",1754626280043,2.9146,3922.0,3921.9,4.65651073]
["bitfinex-derivatives","ETHF0:USTF0",1754626280343,2.4389,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626280543,1.0685,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626281449,0.6315,3922.0,3921.9,4.81081073]
["bitfinex-derivatives","ETHF0:USTF0",1754626281947,1.5305,3922.1,3922.0,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1754626282147,0.899,3922.1,3922.0,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1754626282342,0.4138,3922.3,3922.2,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754626282544,1.64736825,3922.5,3922.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754626282750,1.8965,3922.3,3922.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754626283049,2.7929,3922.3,3922.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1754626283245,3.4244,3922.3,3922.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1754626283948,2.9146,3922.3,3922.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1754626285854,2.9146,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626286442,1.1728,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626286647,2.9146,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626287554,3.3286,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626288951,1.0455,3922.0,3921.9,0.65311073]
["bitfinex-derivatives","ETHF0:USTF0",1754626289249,1.0455,3922.0,3921.9,0.80741073]
["bitfinex-derivatives","ETHF0:USTF0",1754626289753,1.6801,3922.0,3921.9,0.80741073]
["bitfinex-derivatives","ETHF0:USTF0",1754626290051,3.3286,3922.0,3921.9,0.80741073]
["bitfinex-derivatives","ETHF0:USTF0",1754626290954,3.3286,3922.0,3921.9,0.65311073]
["bitfinex-derivatives","ETHF0:USTF0",1754626291548,3.3286,3922.0,3921.9,0.80741073]
["bitfinex-derivatives","ETHF0:USTF0",1754626293452,3.3286,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626299656,3.3286,3922.0,3921.9,1.14866073]
["bitfinex-derivatives","ETHF0:USTF0",1754626299958,3.3286,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626300156,0.414,3922.0,3921.9,2.94142898]
["bitfinex-derivatives","ETHF0:USTF0",1754626300366,1.0466,3922.0,3921.9,2.94142898]
["bitfinex-derivatives","ETHF0:USTF0",1754626300655,2.8213,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626300859,3.2941,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626301455,1.7772,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626301661,2.4174,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626301867,2.8213,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626302458,3.2941,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626305960,1.0466,3922.0,3921.9,1.29406073]
["bitfinex-derivatives","ETHF0:USTF0",1754626306760,1.0466,3922.0,3921.9,2.94142898]
["bitfinex-derivatives","ETHF0:USTF0",1754626307660,0.414,3922.0,3921.9,2.94142898]
["bitfinex-derivatives","ETHF0:USTF0",1754626308057,0.414,3922.0,3921.9,8.94142898]
["bitfinex-derivatives","ETHF0:USTF0",1754626309063,0.6326,3922.5,3922.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754626309363,0.6326,3922.5,3922.4,5.74294825]
["bitfinex-derivatives","ETHF0:USTF0",1754626309558,1.2728,3922.5,3922.4,5.74294825]
["bitfinex-derivatives","ETHF0:USTF0",1754626310966,2.8801,3923.1,3923.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754626311262,2.8801,3923.1,3923.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754626312159,2.8213,3923.1,3923.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754626312360,0.414,3923.1,3923.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754626312562,0.414,3923.2,3923.0,11.59746825]
["bitfinex-derivatives","ETHF0:USTF0",1754626312764,0.6402,3924.2,3923.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754626312966,2.2475,3924.2,3924.1,2.53491825]
["bitfinex-derivatives","ETHF0:USTF0",1754626313156,3.2078,3924.8,3924.2,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1754626313364,2.8801,3924.7,3924.6,2.53485825]
["bitfinex-derivatives","ETHF0:USTF0",1754626313762,0.6326,3924.7,3924.6,2.53485825]
["bitfinex-derivatives","ETHF0:USTF0",1754626313966,1.2728,3924.7,3924.6,2.53485825]
["bitfinex-derivatives","ETHF0:USTF0",1754626314167,0.6326,3924.7,3924.6,2.53485825]
["bitfinex-derivatives","ETHF0:USTF0",1754626314475,2.8801,3924.7,3924.6,2.53485825]
["bitfinex-derivatives","ETHF0:USTF0",1754626316865,3.2941,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754626318369,3.2941,3924.7,3924.6,2.53486825]
["bitfinex-derivatives","ETHF0:USTF0",1754626318864,3.2941,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754626319070,3.2941,3924.7,3924.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754626319269,3.2941,3924.7,3924.6,2.53486825]
["bitfinex-derivatives","ETHF0:USTF0",1754626319972,1.0466,3924.7,3924.6,2.53486825]
["bitfinex-derivatives","ETHF0:USTF0",1754626320369,2.2475,3925.5,3925.4,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1754626320570,2.2475,3925.5,3925.4,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1754626320769,2.2475,3925.5,3925.4,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754626320974,2.8801,3925.5,3925.4,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1754626321169,0.50934,3925.9,3925.7,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754626321375,1.7671,3925.5,3925.4,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1754626321577,1.057,3925.5,3925.4,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754626321765,3.2078,3926.9,3925.4,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754626321766,1.3541,3926.7,3926.6,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754626321964,1.64584,3926.6,3926.4,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754626322272,1.3344,3926.4,3926.3,4.75977]
["bitfinex-derivatives","ETHF0:USTF0",1754626322469,2.2498,3926.4,3926.3,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1754626322775,2.2498,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626323072,2.2498,3926.4,3926.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626323475,2.2498,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626323875,2.8404,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626325380,2.8404,3925.6,3925.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626325766,1.1974,3925.4,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626326080,3.34982,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626327369,4.99718825,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626328470,10.99718825,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626328677,9.34982,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626329575,3.34982,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626329776,1.64607,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626330078,3.34987,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626330977,3.34987,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626331172,3.34987,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626331571,2.8404,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626331777,2.8404,3924.8,3924.7,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626333873,2.8404,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626334474,2.8404,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626335077,2.8404,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626335581,1.2157,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626335783,2.8404,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626336378,2.8404,3924.8,3924.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626336582,2.8404,3924.8,3924.7,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626337082,0.4076,3925.0,3924.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754626337279,0.50944,3925.1,3924.9,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754626337583,2.72473,3925.2,3925.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626337882,2.8404,3925.2,3925.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626338181,1.7617,3925.2,3925.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626338381,2.8404,3925.2,3925.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626338784,2.8404,3925.2,3925.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626339179,0.6251,3925.4,3925.1,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626339376,0.6251,3925.7,3925.5,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1754626339579,1.2157,3925.7,3925.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626339779,2.3523,3925.7,3925.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626340178,2.8404,3925.7,3925.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626340582,2.8404,3925.7,3925.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626341082,2.8404,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626341280,2.8404,3925.7,3925.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626341480,1.1132,3926.2,3925.7,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754626341685,2.8404,3925.8,3925.7,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1754626341984,2.8404,3925.8,3925.7,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754626342284,1.3541,3925.8,3925.7,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754626342485,1.7617,3926.2,3926.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626342687,1.7038,3926.2,3925.7,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754626342887,2.8404,3925.8,3925.7,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1754626343378,2.3523,3925.8,3925.7,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754626343575,1.2157,3926.1,3926.0,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754626343775,0.6251,3926.1,3926.0,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1754626343986,1.6247,3926.4,3926.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626344186,1.6247,3926.4,3926.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626344582,1.27318,3926.4,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626344784,3.34975,3925.7,3925.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754626345687,3.34975,3925.7,3925.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626346283,3.34975,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626346678,0.50935,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626346884,1.9447,3925.7,3925.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754626347189,2.72455,3926.5,3926.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626347389,2.72455,3926.5,3926.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626347689,2.86155,3926.5,3926.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626348189,0.50923,3926.7,3926.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626348889,3.2078,3927.2,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626349088,2.2153,3927.4,3927.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626349389,2.8404,3927.4,3927.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626350884,2.8404,3927.1,3927.0,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1754626351184,2.8404,3927.1,3927.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754626351588,2.8404,3927.1,3927.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754626351992,0.5973,3927.0,3926.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1754626352286,1.1859,3926.9,3926.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754626352492,1.7483,3927.2,3927.1,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1754626352789,1.7483,3927.2,3927.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754626352984,1.3196,3927.2,3927.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754626353594,2.3369,3927.2,3927.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754626353892,2.7941,3927.2,3927.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754626354284,2.7941,3927.2,3927.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626354687,1.151,3926.9,3926.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754626354990,2.7941,3926.9,3926.8,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754626355493,2.7941,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626355884,2.7941,3926.9,3926.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754626357196,1.6431,3926.9,3926.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754626357389,1.23148,3927.1,3926.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754626357596,1.151,3927.5,3927.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626357792,1.6082,3927.3,3927.2,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1754626358195,2.1968,3927.3,3927.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626358395,2.7941,3927.2,3927.1,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1754626359893,2.7941,3927.2,3927.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754626360998,3.30321,3927.6,3927.5,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754626362095,0.50913,3927.5,3927.4,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1754626362293,3.30323,3927.5,3927.4,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1754626362595,0.7328,3927.1,3927.0,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754626362897,2.7941,3927.0,3926.9,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754626363198,2.7941,3926.4,3926.3,3.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754626363390,2.7941,3926.4,3926.3,4.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754626363595,2.7941,3926.4,3926.3,4.70798]
["bitfinex-derivatives","ETHF0:USTF0",1754626363795,1.3196,3926.9,3926.8,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754626363993,2.7941,3926.9,3926.8,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754626364194,1.151,3927.3,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626364387,1.49,3927.1,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626364698,1.6082,3927.1,3927.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626365000,2.2055,3927.1,3927.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754626365296,1.151,3927.4,3927.3,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1754626365496,2.3369,3927.4,3927.3,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754626365697,2.7941,3927.4,3927.3,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754626366303,2.151,3928.0,3927.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626366499,2.151,3928.0,3927.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754626366793,2.151,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626366998,3.30321,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626367295,1.66017,3927.2,3927.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754626367599,3.30327,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626368499,2.7941,3926.8,3926.7,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1754626369700,2.7941,3926.8,3926.7,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754626369899,0.4572,3927.2,3926.9,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754626370104,1.151,3927.0,3926.9,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754626370400,2.7941,3927.0,3926.9,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754626370700,2.7941,3927.0,3926.9,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1754626371800,2.7941,3927.0,3926.9,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754626373199,3.2078,3927.7,3927.5,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1754626373399,1.3196,3927.9,3927.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754626373596,1.3196,3927.9,3927.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754626373799,1.3196,3927.9,3927.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754626374502,2.3369,3927.9,3927.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754626374703,1.0155,3927.9,3927.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754626374899,1.0,3928.0,3927.9,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1754626375094,1.5973,3928.0,3927.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754626375297,0.5886,3929.0,3928.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754626375600,2.1968,3929.0,3928.9,5.10194]
["bitfinex-derivatives","ETHF0:USTF0",1754626376602,1.7396,3929.0,3928.9,5.10194]
["bitfinex-derivatives","ETHF0:USTF0",1754626376801,0.5886,3929.0,3928.9,5.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754626377001,1.0173,3929.3,3929.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754626377201,1.0173,3929.3,3929.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754626377395,1.3214,3929.3,3929.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754626377599,2.7941,3929.3,3929.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754626378100,1.3214,3929.3,3929.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754626378400,2.7941,3929.7,3929.6,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1754626378797,2.7941,3929.7,3929.6,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754626379306,1.151,3929.7,3929.5,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1754626379507,2.7941,3929.6,3929.5,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1754626383809,2.7941,3929.6,3929.5,5.09076]
["bitfinex-derivatives","ETHF0:USTF0",1754626384309,2.7941,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626385009,2.7941,3929.6,3929.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754626385710,2.7941,3929.6,3929.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754626385909,2.7941,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626387609,2.7941,3929.6,3929.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754626389014,2.7941,3929.6,3929.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754626394314,2.7941,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626396320,2.7941,3929.6,3929.5,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754626397426,2.7467,3930.1,3930.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754626399129,3.25549,3930.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626399422,2.2935,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626399627,2.7467,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626399830,2.7467,3929.8,3929.7,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754626401231,2.7467,3929.8,3929.7,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1754626401431,2.7467,3929.8,3929.7,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754626402227,2.7467,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626402930,2.7467,3928.7,3928.6,5.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754626404929,2.7467,3928.7,3928.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754626405133,2.7467,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626407133,3.25572,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626407533,2.66767,3927.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626407739,2.7467,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626408036,4.38839781,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626408635,2.7467,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626408939,2.7467,3927.8,3927.7,5.29329]
["bitfinex-derivatives","ETHF0:USTF0",1754626409337,2.7467,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626409839,3.25583,3927.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626410136,3.25583,3927.4,3927.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754626411038,3.25583,3927.4,3927.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754626411236,1.6731,3927.1,3927.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754626411540,2.18228,3927.0,3926.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754626411829,3.21038,3927.0,3926.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754626412437,3.21038,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626413228,3.21038,3927.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626413229,3.25244,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626414034,1.63101,3926.0,3925.9,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754626414233,3.25251,3926.0,3925.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754626414935,2.7432,3926.0,3925.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754626416435,2.7432,3926.0,3925.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754626417737,2.7432,3926.0,3925.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754626422246,2.7432,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626422436,2.7432,3926.0,3925.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754626422638,2.7432,3926.0,3925.9,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754626429451,2.7432,3926.0,3925.1,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754626429452,3.42323,3925.6,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626429652,3.25263,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626430152,1.63114,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754626430348,2.7432,3925.0,3924.9,1.65090914]
["bitfinex-derivatives","ETHF0:USTF0",1754626430546,2.7432,3925.0,3924.9,2.99370914]
["bitfinex-derivatives","ETHF0:USTF0",1754626431550,2.7432,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754626432354,1.6042,3925.0,3924.9,2.99370914]
["bitfinex-derivatives","ETHF0:USTF0",1754626432555,2.3113,3925.0,3924.9,2.99370914]
["bitfinex-derivatives","ETHF0:USTF0",1754626432751,2.7432,3925.0,3924.9,2.99370914]
["bitfinex-derivatives","ETHF0:USTF0",1754626436362,2.7432,3925.0,3924.9,2.03920914]
["bitfinex-derivatives","ETHF0:USTF0",1754626436556,2.7432,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754626437453,4.3884715,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754626439262,10.3884715,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754626440056,10.3884715,3925.0,3924.9,0.44710914]
["bitfinex-derivatives","ETHF0:USTF0",1754626440364,3.25274,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626440564,4.8980115,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626441063,1.21667,3924.0,3923.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1754626441258,3.25277,3924.0,3923.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754626441560,2.4088,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626441761,2.6162,3923.8,3923.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1754626442060,0.5649,3924.2,3924.1,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1754626442264,1.8992,3924.2,3924.1,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1754626442464,1.8992,3924.2,3924.1,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754626442663,2.1929,3924.2,3924.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754626442866,1.0658,3923.9,3923.8,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754626443161,2.6162,3923.9,3923.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754626443367,2.6162,3923.9,3923.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754626443568,4.2614715,3923.9,3923.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754626443863,2.6162,3923.9,3923.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754626444466,2.6162,3923.9,3923.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754626444666,2.6162,3923.9,3923.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626445668,2.6162,3923.8,3923.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1754626446867,1.57541,3923.7,3923.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754626447165,3.12581,3923.7,3923.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754626447365,2.6162,3923.7,3923.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1754626450267,2.6162,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626450468,2.6162,3923.7,3923.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1754626450769,2.6162,3923.7,3923.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1754626452666,2.6162,3923.7,3923.6,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754626453570,2.6162,3923.7,3923.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1754626453968,2.6162,3923.7,3923.6,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754626454165,0.9855,3924.4,3923.6,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754626454369,3.12574,3924.3,3924.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626454763,3.12574,3924.3,3924.2,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626454965,3.12574,3924.3,3924.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626455761,3.12574,3924.3,3924.2,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626456071,2.70244,3924.3,3924.2,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626456263,2.1929,3924.3,3924.2,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626456464,1.07172,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626456670,3.12572,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626456867,2.6162,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626457070,2.1929,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626457770,2.6162,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626459869,2.6162,3924.5,3924.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626460367,2.6162,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626460773,2.6162,3924.5,3924.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626462171,2.6162,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626462669,0.9466,3924.5,3924.4,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626462965,2.021,3924.6,3924.5,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754626463268,1.45609,3924.7,3924.6,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626463570,2.6162,3924.7,3924.6,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626464269,1.07166,3924.9,3924.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754626464474,3.12566,3924.9,3924.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626464971,3.12566,3924.9,3924.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626465269,4.7709315,3924.9,3924.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626465471,4.7709315,3924.9,3924.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754626465771,4.7709315,3924.9,3924.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754626466775,4.7709315,3924.9,3924.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626467072,2.1929,3924.9,3924.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626467272,2.6162,3924.9,3924.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754626467473,4.2614715,3924.9,3924.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754626467676,1.57532,3924.5,3924.4,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754626467866,3.12572,3924.5,3924.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754626468068,3.12572,3924.5,3924.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754626469972,3.12574,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626470171,4.7710115,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626470776,2.70251,3923.7,3923.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1754626470976,4.7710815,3923.7,3923.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1754626471273,4.7710815,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626471576,1.56425,3923.4,3923.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754626471882,3.13945,3923.4,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626472176,0.50965,3923.4,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626472473,3.13945,3923.4,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626473675,2.72405,3923.4,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626473877,1.9352,3923.4,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626475770,0.50965,3923.5,3923.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754626476074,2.44485,3923.5,3923.4,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754626476266,3.13945,3923.5,3923.4,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754626478566,0.50963,3923.6,3923.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626479370,1.08023,3923.6,3923.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626479675,1.5642,3923.8,3923.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754626479868,3.1394,3923.8,3923.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754626480066,3.1394,3923.8,3923.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754626480572,3.1394,3923.8,3923.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754626481171,3.1394,3923.8,3923.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754626481469,0.91024,3924.3,3924.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754626481675,3.13934,3924.3,3924.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754626481975,3.13934,3924.3,3924.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754626482371,2.72394,3924.3,3924.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754626482678,3.13934,3924.3,3924.2,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754626482873,1.08013,3924.4,3924.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754626483077,2.44473,3924.4,3924.3,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626483577,3.13933,3924.4,3924.3,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626483879,1.1598,3924.5,3924.4,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1754626484072,1.5605,3924.5,3924.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626484272,1.9352,3924.5,3924.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626484674,2.6298,3924.5,3924.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626484978,0.50948,3924.8,3924.4,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1754626485178,1.1598,3924.7,3924.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754626485380,1.6438,3924.7,3924.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754626485679,2.0592,3924.7,3924.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754626485975,2.6298,3924.7,3924.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754626486175,2.6298,3924.7,3924.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754626488475,1.5345,3925.0,3924.9,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1754626488675,2.0406,3925.0,3924.9,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754626488870,2.6298,3925.0,3924.9,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754626489070,2.6298,3925.0,3924.9,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1754626489272,2.6298,3925.0,3924.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1754626489474,1.0546,3924.7,3924.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754626489678,2.6298,3924.7,3924.6,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754626490178,2.6298,3924.7,3924.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1754626491281,2.6298,3924.7,3924.6,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754626492181,1.0046,3924.6,3924.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754626492481,1.0046,3924.6,3924.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754626492482,3.13931,3924.6,3924.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754626492681,2.6298,3924.5,3924.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754626493587,2.6298,3924.5,3924.4,2.53051]
["bitfinex-derivatives","ETHF0:USTF0",1754626493885,2.6298,3924.5,3924.4,3.11511]
["bitfinex-derivatives","ETHF0:USTF0",1754626494186,2.6298,3924.5,3924.4,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754626494379,2.6298,3924.5,3924.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754626494678,2.6298,3924.5,3924.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754626495785,2.6298,3924.5,3924.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754626498583,2.6298,3924.5,3924.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754626498890,2.6298,3924.3,3924.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754626499194,2.6298,3924.3,3924.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754626499492,2.6298,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626499881,2.6298,3924.3,3924.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754626500083,2.6298,3924.3,3924.2,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754626501488,2.6298,3924.3,3924.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754626501696,2.6298,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626502690,3.10521,3923.7,3923.6,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754626503289,3.10521,3923.7,3923.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754626503790,3.10521,3923.7,3923.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754626504183,3.10521,3923.7,3923.6,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754626504381,3.10521,3923.7,3923.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754626504582,3.10521,3923.7,3923.6,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754626505086,3.10521,3923.7,3923.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754626505893,3.10521,3923.7,3923.6,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754626509095,3.10521,3923.7,3923.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754626509395,3.10521,3923.7,3923.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626510995,3.10521,3923.7,3923.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754626511292,0.50967,3923.3,3923.2,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754626511498,3.10527,3923.3,3923.2,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754626511698,4.7505415,3923.3,3923.2,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754626511900,4.7505415,3923.3,3923.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626512493,3.10527,3923.3,3923.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754626512898,3.10527,3923.3,3923.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754626513101,3.10527,3923.3,3923.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754626513304,3.10527,3923.3,3923.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626513499,2.66997,3923.3,3923.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626513695,3.10527,3923.3,3923.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626516800,3.10527,3923.3,3923.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626517401,3.10527,3923.3,3923.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754626517897,4.7505415,3923.3,3923.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754626518203,2.5956,3922.7,3922.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754626518700,2.5956,3922.7,3922.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626519210,2.5956,3922.7,3922.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626519702,2.5956,3922.7,3922.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754626520903,2.5956,3922.7,3922.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626521504,2.1603,3922.7,3922.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626522102,2.5956,3922.7,3922.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626525904,2.5956,3922.7,3922.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626526306,2.5956,3922.7,3922.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626526808,2.5956,3922.7,3922.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754626527307,2.5956,3922.7,3922.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754626529009,3.2078,3923.3,3923.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754626529216,24.23807,3923.3,3923.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626529417,23.7284,3923.3,3923.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626529613,1.63955,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626529817,19.56055,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626530025,20.30765,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626530812,21.02625,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626533614,3.10525,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626533819,21.02225,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626534013,20.5126,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626534319,2.5956,3923.5,3923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754626534618,1.05237,3924.1,3924.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754626534823,18.4558,3924.1,3924.0,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1754626535016,18.4558,3924.1,3924.0,3.04448]
["bitfinex-derivatives","ETHF0:USTF0",1754626535216,1.129,3924.1,3924.0,3.04448]
["bitfinex-derivatives","ETHF0:USTF0",1754626535418,19.423,3924.1,3924.0,3.04448]
["bitfinex-derivatives","ETHF0:USTF0",1754626535720,20.519,3924.1,3924.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626536720,20.519,3924.1,3924.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626537021,20.519,3924.1,3924.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754626537216,20.519,3924.1,3924.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754626537414,17.913,3924.1,3923.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1754626537721,2.606,3923.4,3923.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754626538716,2.606,3923.4,3923.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754626539020,2.606,3923.4,3923.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754626539220,2.606,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626539922,2.606,3923.4,3923.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754626540110,2.606,3923.4,3923.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754626540317,19.033,3923.4,3923.3,5.86086]
["bitfinex-derivatives","ETHF0:USTF0",1754626540617,20.51,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626540815,0.50967,3923.3,3923.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754626541022,2.606,3923.2,3923.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626541315,3.11572,3922.9,3922.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754626541521,3.11572,3922.9,3922.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754626541720,3.11572,3922.9,3922.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626541918,3.11572,3922.9,3922.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754626541919,0.50976,3922.6,3922.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754626542122,0.50976,3922.6,3922.4,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1754626542322,21.01771,3923.0,3922.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626542621,21.01771,3923.0,3922.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626543112,20.09601,3923.0,3922.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754626543419,21.01771,3923.0,3922.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626544024,2.1689,3923.0,3922.9,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754626544321,17.899,3923.3,3923.2,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1754626544618,1.05242,3923.7,3923.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754626544823,19.99132,3923.7,3923.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626545023,20.42842,3923.7,3923.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626545223,21.01462,3923.7,3923.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626545426,1.477,3923.4,3923.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754626545623,19.375,3923.4,3923.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754626545823,19.375,3923.4,3923.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754626546024,20.504,3923.4,3923.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626546218,20.504,3923.4,3923.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626546525,20.504,3923.4,3923.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626546721,20.0669,3923.4,3923.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626546926,18.8652,3923.4,3923.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626547227,0.9672,3923.4,3923.3,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626547523,18.4812,3923.5,3923.4,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1754626547721,1.2472,3923.7,3923.6,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1754626547927,0.5862,3923.9,3923.8,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1754626548226,17.893,3924.0,3923.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754626548424,20.0619,3924.0,3923.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626548628,20.499,3924.0,3923.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754626548827,20.499,3924.0,3923.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626549426,20.499,3924.0,3923.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754626549625,20.499,3924.0,3923.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754626550223,20.499,3924.0,3923.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626552328,20.0619,3924.0,3923.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626552518,20.499,3924.0,3923.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626555125,20.499,3924.0,3923.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626555328,20.499,3924.0,3923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754626555726,20.499,3924.0,3923.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626557333,20.499,3924.0,3923.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754626561333,20.499,3924.0,3923.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754626561530,20.499,3924.0,3923.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754626561723,20.499,3924.0,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626561927,1.0202,3923.8,3923.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754626562122,20.4628,3923.8,3923.7,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754626562323,2.5888,3923.8,3923.7,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754626562527,17.871,3923.8,3923.7,7.3037715]
["bitfinex-derivatives","ETHF0:USTF0",1754626562730,2.1456,3924.0,3923.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754626562936,17.87,3924.0,3923.9,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754626563123,2.5888,3924.2,3924.1,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1754626563432,20.4588,3924.2,3924.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754626564135,20.4588,3924.2,3924.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754626565331,19.4481,3924.2,3924.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754626565536,20.4588,3924.2,3924.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754626565738,36.695,3924.8,3924.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754626566035,18.8039,3924.7,3924.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754626566239,4.4813,3925.4,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626566240,5.18059,3925.4,3925.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754626566433,19.83679,3925.4,3925.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754626566741,1.52966,3924.9,3924.8,4.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754626567037,2.5888,3924.9,3924.8,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754626567337,2.5888,3924.9,3924.8,6.16526]
["bitfinex-derivatives","ETHF0:USTF0",1754626567537,17.864,3925.0,3924.8,6.16526]
["bitfinex-derivatives","ETHF0:USTF0",1754626567737,17.864,3925.0,3924.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626568032,18.4219,3925.0,3924.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626569237,19.7223,3925.0,3924.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626569637,0.5579,3925.0,3924.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626570028,2.0062,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626570240,20.6709,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626570438,20.9582,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626570634,18.3694,3925.4,3925.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754626570937,20.9582,3925.4,3925.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626571338,20.4488,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626571538,20.0016,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626572142,20.4448,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626573641,20.4438,3925.4,3925.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626574144,20.4398,3925.4,3925.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626574335,2.5888,3925.4,3925.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626574538,2.5888,3924.9,3924.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754626574738,20.4388,3924.9,3924.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754626574938,20.4388,3924.9,3924.8,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754626575238,20.4388,3924.9,3924.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754626575437,0.50943,3925.2,3925.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754626575642,20.50403,3925.2,3925.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626575839,20.94723,3925.2,3925.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626576041,20.94723,3925.2,3925.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626576239,20.94723,3925.2,3925.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754626577054,20.94723,3925.2,3925.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754626577643,20.94723,3925.2,3925.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626578647,3.09826,3924.9,3924.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754626579646,2.5888,3924.9,3924.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754626579943,2.5888,3924.9,3924.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754626582248,2.5888,3924.9,3924.8,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754626583247,2.5888,3924.9,3924.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754626583748,2.1456,3924.9,3924.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754626583950,0.50945,3925.0,3924.9,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1754626584138,17.837,3925.2,3925.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626584343,1.63481,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626584544,2.65501,3925.3,3925.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754626584745,3.09821,3925.3,3925.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626584948,3.09821,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626585249,1.06731,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626585550,1.8583,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626585951,1.4869,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626586152,1.1254,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626586752,1.4968,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626587049,1.8583,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626587455,2.5888,3925.3,3925.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754626589554,2.5888,3925.3,3925.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754626590950,0.50935,3925.8,3925.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754626591154,2.5888,3925.7,3925.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754626591457,2.09707,3925.6,3925.5,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754626591658,0.982,3925.4,3925.3,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754626591955,1.5077,3925.4,3925.3,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754626592255,2.4795,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626593752,0.3523,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626594055,2.98896,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626594958,17.821,3925.4,3925.2,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754626595259,20.8099,3925.4,3925.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626595557,20.3005,3925.4,3925.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754626595760,20.3005,3925.4,3925.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626596751,20.3005,3925.4,3925.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754626597057,2.98891,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626597855,0.50943,3925.2,3925.0,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1754626598160,2.4795,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626604059,2.98902,3924.4,3924.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754626604263,2.98914,3923.5,3923.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754626604468,1.14478,3923.2,3923.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754626604763,0.982,3923.2,3923.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626604952,0.50969,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626605158,2.98919,3923.1,3923.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754626605352,2.98919,3923.1,3923.0,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754626605558,2.98919,3923.1,3923.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626606563,2.57429,3923.1,3923.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626606952,0.50969,3923.1,3923.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626607154,19.40224,3923.5,3923.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754626607358,19.40224,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626607960,18.84534,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626608458,19.40224,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626608664,20.79914,3923.5,3923.4,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754626608865,18.31964,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626609265,19.74914,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626609564,2.29144,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626610264,1.7818,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626612158,2.4795,3923.5,3923.4,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754626612359,2.4795,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626612562,0.5257,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626613263,1.7818,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626613557,2.0646,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626613763,2.4795,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626614559,2.4795,3923.5,3923.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754626614963,2.4795,3923.5,3923.4,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754626615163,2.4795,3923.5,3923.4,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754626618070,1.5389,3923.8,3923.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754626618269,2.4795,3923.8,3923.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754626618561,2.4795,3923.8,3923.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626619468,2.0646,3923.8,3923.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626619669,2.4795,3923.8,3923.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754626619968,2.4795,3923.8,3923.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754626620864,0.50964,3923.5,3923.4,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1754626621069,2.98914,3923.5,3923.4,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754626621472,2.98914,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626621773,2.48879,3923.1,3923.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754626621966,3.03279,3923.1,3923.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754626622167,3.03279,3923.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626622468,1.5573,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626622668,2.5231,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626623069,2.5231,3923.0,3922.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754626623974,2.5231,3923.0,3922.9,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754626625177,2.5231,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626626676,2.5231,3923.0,3922.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1754626626977,2.5231,3923.0,3922.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754626627175,2.5231,3923.0,3922.9,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754626627778,2.5231,3923.0,3922.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754626628678,2.5231,3923.0,3922.9,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754626629877,2.5231,3923.0,3922.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1754626630077,2.5231,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626630771,2.5231,3923.0,3922.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754626630977,2.5231,3923.0,3922.9,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754626631288,2.5231,3923.0,3922.9,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754626634782,2.5231,3923.0,3922.9,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754626635085,2.5231,3923.0,3922.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754626635280,2.5231,3923.0,3922.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754626636476,2.5231,3923.0,3922.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754626636876,3.03282,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626637581,3.03282,3923.0,3922.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754626637582,3.03285,3922.7,3922.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754626637778,3.03285,3922.7,3922.6,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754626638286,2.5231,3922.7,3922.6,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754626639189,0.50968,3923.2,3923.1,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754626639385,0.50967,3923.3,3923.1,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754626639586,1.0906,3923.5,3923.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754626639787,1.822,3923.5,3923.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754626640289,3.03275,3923.5,3923.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754626640788,3.03275,3923.5,3923.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754626642883,3.03275,3923.5,3923.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754626643290,3.03275,3923.5,3923.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754626643685,3.03275,3923.5,3923.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754626644091,1.0906,3923.5,3923.2,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754626644293,2.06695,3923.5,3923.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754626644689,3.03275,3923.5,3923.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754626647189,3.03275,3923.5,3923.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754626647389,3.03275,3923.5,3923.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754626649193,3.03278,3923.2,3923.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1754626649394,3.03278,3923.2,3923.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754626649795,3.03278,3923.2,3923.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754626650296,3.03281,3923.0,3922.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1754626650594,3.03281,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626650897,3.03287,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626651289,3.03287,3922.5,3922.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754626651690,4.6781415,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626653694,4.6781415,3922.5,3922.4,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754626654895,4.6781415,3922.5,3922.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754626654896,4.6711415,3922.5,3922.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754626655097,4.6711415,3922.5,3922.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1754626657295,4.6711415,3922.5,3922.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754626657501,4.6711415,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626657999,4.6711415,3922.5,3922.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754626658194,3.02587,3922.5,3922.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754626658499,3.02587,3922.5,3922.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1754626658695,0.50975,3922.7,3922.5,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754626658891,3.2078,3923.3,3922.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754626659098,1.9743,3923.2,3923.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626659298,2.4768,3923.2,3923.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626659495,2.98648,3923.2,3923.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626659700,4.6317515,3923.2,3923.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626659901,4.6317515,3923.2,3923.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754626660801,4.6317515,3923.2,3923.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626660997,4.6317515,3923.2,3923.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754626661497,4.6317515,3923.2,3923.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754626663201,4.6317515,3923.2,3923.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754626664106,1.53421,3923.0,3922.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754626664294,2.4768,3923.0,3922.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754626664500,20.2328,3923.0,3922.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626664803,20.2328,3923.0,3922.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754626665197,19.818,3923.0,3922.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626666800,20.2328,3923.0,3922.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626667003,20.2328,3923.0,3922.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626667402,20.2328,3923.0,3922.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754626668003,1.4523,3922.9,3922.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754626668206,2.4768,3922.7,3922.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754626668598,2.4768,3922.7,3922.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626668900,0.50976,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626669106,2.98656,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626670899,2.4768,3922.6,3922.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754626671106,2.4768,3922.6,3922.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754626671406,2.4768,3922.3,3922.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754626671600,20.2248,3922.3,3922.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754626672510,20.2248,3922.3,3922.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626673308,20.2248,3922.3,3922.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754626673609,20.2248,3922.3,3922.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626674510,20.2248,3922.3,3922.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754626674911,20.2248,3922.3,3922.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754626675807,20.2248,3922.3,3922.1,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754626676020,2.4768,3922.2,3922.1,4.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754626676410,2.4768,3922.2,3922.1,5.16402]
["bitfinex-derivatives","ETHF0:USTF0",1754626677109,2.4768,3922.2,3922.1,5.52982]
["bitfinex-derivatives","ETHF0:USTF0",1754626678816,2.4768,3922.2,3922.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1754626679017,2.4768,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626679216,2.4768,3922.2,3922.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1754626679819,2.4768,3922.2,3922.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754626680212,2.1807,3922.2,3922.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754626680517,1.7659,3922.2,3922.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754626681419,2.4768,3922.2,3922.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754626681719,2.4768,3922.2,3922.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1754626682513,2.4768,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626682817,0.5354,3922.2,3922.1,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1754626683019,2.4466,3922.2,3922.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754626683520,2.4466,3922.2,3922.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626683721,2.022,3922.2,3922.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626684020,1.7423,3922.2,3922.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626685822,1.7423,3922.2,3922.1,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754626687120,2.1669,3922.2,3922.1,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754626687916,1.56088,3922.5,3922.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754626688117,19.63838,3922.5,3922.4,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626688317,19.98708,3922.5,3922.4,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626688518,20.41168,3922.5,3922.4,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626688817,19.757,3922.5,3922.4,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626689019,20.1816,3922.5,3922.4,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626689720,20.1816,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626690522,20.1816,3922.5,3922.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626690725,20.1816,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626691425,17.735,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626691620,0.50977,3922.6,3922.5,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1754626691819,19.29087,3922.6,3922.5,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626692023,19.63337,3922.6,3922.5,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754626692226,20.68637,3922.6,3922.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626692620,2.53172,3922.9,3922.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626692922,2.95629,3923.2,3923.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626693122,20.1736,3923.2,3923.1,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1754626693525,20.1736,3923.2,3923.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626694318,3.2078,3923.9,3923.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754626694526,2.42082,3923.7,3923.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754626694725,2.95622,3923.7,3923.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626694923,4.6014915,3923.7,3923.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626695222,4.6014915,3923.7,3923.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754626695618,0.6912,3923.4,3923.3,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754626695823,2.4466,3923.4,3923.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1754626698122,2.95625,3923.4,3923.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626698323,2.4466,3923.4,3923.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754626700127,2.4466,3923.4,3923.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754626700327,2.4466,3923.4,3923.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754626701024,1.73629,3923.1,3923.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754626701217,2.95629,3923.1,3922.9,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1754626701422,2.4466,3923.0,3922.9,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754626701624,20.1626,3923.0,3922.9,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754626701824,2.95632,3922.9,3922.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754626702019,2.95632,3922.9,3922.8,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754626702220,2.4466,3922.8,3922.7,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1754626702420,2.95635,3922.7,3922.6,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754626702632,1.48065,3922.7,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626702928,2.4466,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626703117,2.4466,3922.5,3922.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754626703321,2.4466,3922.5,3922.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754626703724,2.4466,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626707940,2.4466,3922.5,3922.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754626708334,18.0525,3922.5,3922.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754626708538,18.5879,3922.5,3922.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754626708839,18.9366,3922.5,3922.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754626709038,19.3612,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626709237,19.8769,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626709940,20.1566,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626710538,18.0525,3922.5,3922.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754626710840,1.0511,3922.8,3922.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754626711041,1.0511,3922.8,3922.7,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754626711638,0.5157,3922.8,3922.7,5.95114]
["bitfinex-derivatives","ETHF0:USTF0",1754626712137,2.2692715,3923.4,3923.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754626712341,20.8535715,3923.4,3923.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626712742,21.3543715,3923.4,3923.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626713043,21.7633715,3923.4,3923.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626713244,22.2730215,3923.4,3923.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626714641,1.4801,3923.1,3923.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626714943,20.6258,3923.1,3923.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626715139,0.9704,3922.8,3922.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754626715339,1.3794,3922.8,3922.7,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754626715538,2.4111,3922.8,3922.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754626716234,2.4111,3922.8,3922.7,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626717343,2.4111,3922.8,3922.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754626717539,1.5639,3922.4,3922.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754626717747,2.4111,3922.4,3922.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754626717948,2.4111,3922.4,3922.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754626718248,2.4111,3922.4,3922.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754626718649,2.4111,3922.4,3922.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626718846,2.4111,3922.4,3922.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754626719247,2.4111,3922.4,3922.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754626719447,2.4111,3922.4,3922.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754626720149,2.4111,3922.4,3922.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754626721254,2.0021,3922.4,3922.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626721446,2.4111,3922.4,3922.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626721644,2.4111,3922.4,3922.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754626722753,2.0021,3922.4,3922.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626723344,0.5098,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626723654,1.5415,3922.3,3922.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626724453,1.8689,3922.3,3922.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626724650,2.5119,3922.3,3922.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626724850,0.5008,3922.3,3922.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626725751,1.7055,3922.3,3922.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626726152,2.4111,3922.3,3922.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754626730050,2.4111,3922.3,3922.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626734048,1.0317,3922.3,3922.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626734652,1.7055,3922.3,3922.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626734853,2.1145,3922.3,3922.2,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754626735851,1.4712,3922.7,3922.6,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1754626736056,19.6881,3922.7,3922.6,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1754626736251,20.0971,3922.7,3922.6,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1754626736452,2.0021,3922.9,3922.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754626736653,20.0951,3922.9,3922.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754626738058,17.684,3922.9,3922.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754626738258,2.4111,3922.9,3922.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754626738753,2.0021,3922.9,3922.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754626739152,2.4111,3922.9,3922.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754626739359,2.4111,3922.9,3922.8,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754626740255,2.4111,3922.9,3922.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754626740452,20.0901,3922.9,3922.8,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1754626741962,1.12973,3922.8,3922.7,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754626742156,2.59033,3922.8,3922.7,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754626742356,2.91213,3922.8,3922.7,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754626742962,2.4024,3922.5,3922.4,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754626743161,2.4024,3922.5,3922.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1754626743758,2.4024,3922.5,3922.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1754626744053,2.4024,3922.5,3922.4,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754626744457,2.4024,3922.5,3922.4,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1754626744662,2.4024,3922.5,3922.4,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1754626745465,2.4024,3922.5,3922.4,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754626745864,2.4024,3922.5,3922.4,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1754626746666,2.4024,3922.5,3922.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1754626747162,2.4024,3922.5,3922.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754626747360,2.4024,3922.3,3922.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754626747560,20.0744,3922.3,3922.2,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754626747863,20.0744,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626750266,20.0744,3922.3,3922.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754626750467,20.0744,3922.3,3922.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754626751365,2.4024,3922.3,3922.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754626751665,0.5218,3922.3,3922.2,7.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1754626751872,1.0278,3922.5,3922.4,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754626752663,1.6736,3922.5,3922.4,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754626752861,2.1064,3922.5,3922.4,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1754626753572,1.9696,3922.8,3922.7,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754626753772,19.3416,3922.8,3922.7,5.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754626754268,1.6736,3922.8,3922.7,5.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754626754468,2.1064,3922.8,3922.7,5.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754626754667,2.4024,3922.8,3922.7,5.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754626757271,5.1774,3923.3,3923.2,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754626757475,23.2742,3923.3,3923.2,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754626757774,23.2742,3923.3,3923.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754626757975,23.2742,3923.3,3923.2,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754626758878,22.32327,3923.3,3923.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754626759077,0.9418,3923.1,3923.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754626759278,2.4024,3923.1,3923.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754626760074,2.4024,3923.1,3923.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754626760378,2.4024,3923.1,3923.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754626761268,2.4024,3923.1,3923.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754626761776,2.4024,3923.1,3923.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754626762076,20.0614,3923.1,3923.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754626762577,20.0614,3923.1,3923.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754626762778,0.9418,3922.9,3922.8,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1754626762974,2.4024,3922.9,3922.8,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754626763878,2.4024,3922.9,3922.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754626764280,2.4024,3922.9,3922.8,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754626764479,2.4024,3922.9,3922.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754626764680,2.4024,3922.9,3922.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1754626764876,2.4024,3922.9,3922.8,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754626765181,2.4024,3922.9,3922.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754626765681,2.4024,3922.9,3922.8,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754626767984,2.4024,3922.9,3922.8,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754626768484,0.8458,3922.9,3922.8,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1754626768686,19.53529,3923.2,3923.1,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1754626768981,20.05709,3923.2,3923.1,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754626769184,20.56309,3923.2,3923.1,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754626769385,20.56309,3923.2,3923.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754626769684,1.9696,3923.2,3923.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754626769879,1.6736,3923.2,3923.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754626772279,2.0845,3923.2,3923.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754626772983,2.3602,3923.2,3923.1,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754626773585,1.00526,3923.4,3923.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754626773781,0.8255,3923.4,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626774181,1.333,3923.4,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626774382,18.15565,3923.5,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626774584,0.5075,3923.4,3923.3,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1754626775187,0.5075,3923.4,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626775887,1.0031,3923.4,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626776384,2.335,3923.4,3923.3,2.65576]
["bitfinex-derivatives","ETHF0:USTF0",1754626776583,2.51477,3923.3,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626776783,2.335,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626777385,2.335,3923.2,3923.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754626777786,2.335,3922.7,3922.6,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754626778890,2.335,3922.7,3922.6,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1754626779291,2.335,3922.7,3922.6,5.38286]
["bitfinex-derivatives","ETHF0:USTF0",1754626779493,2.335,3922.7,3922.6,5.86366]
["bitfinex-derivatives","ETHF0:USTF0",1754626782000,2.335,3922.7,3922.6,5.38286]
["bitfinex-derivatives","ETHF0:USTF0",1754626782997,2.335,3922.7,3922.6,5.86366]
["bitfinex-derivatives","ETHF0:USTF0",1754626783696,20.48668,3923.2,3923.1,1.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754626783896,19.977,3923.2,3923.1,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754626784101,2.335,3923.2,3923.1,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754626784798,2.335,3923.2,3923.1,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1754626784999,2.335,3923.2,3923.1,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754626785200,2.335,3923.2,3923.1,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1754626787801,0.50969,3923.1,3923.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754626788005,2.84469,3923.1,3923.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754626788304,2.335,3923.1,3923.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754626789405,2.335,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626791706,2.335,3922.9,3922.8,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1754626792205,2.335,3922.9,3922.8,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754626793207,2.335,3922.9,3922.8,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1754626793607,2.335,3922.9,3922.8,2.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754626795710,2.335,3922.9,3922.8,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1754626796810,2.335,3922.9,3922.8,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754626797010,2.335,3922.9,3922.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1754626798114,2.335,3922.9,3922.8,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1754626798714,2.335,3922.9,3922.8,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1754626799812,2.335,3922.9,3922.8,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1754626800412,2.335,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626800808,2.8448,3922.3,3922.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1754626801011,2.8448,3922.3,3922.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754626801208,2.8448,3922.3,3922.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754626801514,2.84484,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626801716,2.335,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626802615,2.335,3922.0,3921.9,0.85291073]
["bitfinex-derivatives","ETHF0:USTF0",1754626802818,2.335,3922.0,3921.9,1.12601073]
["bitfinex-derivatives","ETHF0:USTF0",1754626803015,2.335,3922.0,3921.9,1.44311073]
["bitfinex-derivatives","ETHF0:USTF0",1754626803517,2.335,3922.0,3921.9,2.05521073]
["bitfinex-derivatives","ETHF0:USTF0",1754626809726,2.335,3922.0,3921.9,2.52111073]
["bitfinex-derivatives","ETHF0:USTF0",1754626810527,2.335,3922.0,3921.9,2.05521073]
["bitfinex-derivatives","ETHF0:USTF0",1754626814729,2.335,3922.0,3921.9,1.44311073]
["bitfinex-derivatives","ETHF0:USTF0",1754626815927,0.6195,3922.2,3922.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754626816133,2.2629,3922.2,3922.1,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754626816339,2.2629,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626816526,21.5181715,3922.0,3921.9,0.40621073]
["bitfinex-derivatives","ETHF0:USTF0",1754626818434,0.8956,3921.7,3921.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626818624,4.4180515,3921.7,3921.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626818829,4.4180515,3921.7,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626818830,2.77287,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626819028,1.5548,3921.0,3920.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754626819328,2.2629,3921.0,3920.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754626820236,1.9868,3921.0,3920.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754626820433,2.2629,3921.0,3920.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754626821336,2.2629,3921.0,3920.9,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754626821541,2.2629,3921.0,3920.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754626822138,2.2629,3921.0,3920.9,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754626825539,2.2629,3921.0,3920.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754626825742,3.9081715,3921.0,3920.9,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754626826041,2.2629,3921.0,3920.9,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754626826235,2.2629,3921.0,3920.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754626826434,2.2629,3921.0,3920.9,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754626827738,2.2629,3921.0,3920.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754626828044,2.2629,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626828344,2.2629,3921.0,3920.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754626829041,2.2629,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626830441,3.9081715,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626830644,2.2629,3921.0,3920.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754626830839,2.2629,3921.0,3920.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754626831037,2.2629,3921.0,3920.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754626831534,2.2629,3921.0,3920.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754626831740,2.2629,3921.0,3920.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754626834247,0.9691,3921.0,3920.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1754626834445,1.47906,3921.1,3921.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754626834838,1.47906,3921.1,3921.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626836940,2.53376,3921.1,3921.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626837246,2.80936,3921.1,3921.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754626837645,2.80936,3921.1,3921.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754626839047,2.80936,3921.1,3921.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754626839249,0.8917,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626839445,19.9004,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626841048,0.8917,3920.6,3920.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754626841243,22.0556915,3920.6,3920.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754626841548,20.40942,3920.6,3920.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754626842344,20.40942,3920.6,3920.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754626843150,20.40942,3920.6,3920.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754626843450,1.79447,3920.2,3920.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754626843842,1.2844,3920.2,3920.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626844244,1.2844,3920.2,3920.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754626844445,2.2994,3920.2,3920.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754626844651,2.80948,3920.1,3920.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754626844843,2.80948,3920.1,3920.0,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754626845149,19.2442715,3920.3,3919.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626845150,0.51013,3919.8,3919.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626845350,18.0962,3919.8,3919.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626845551,0.9691,3920.1,3919.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754626845752,18.5671,3920.0,3919.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626845948,19.1832,3920.0,3919.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626846254,19.6218,3920.0,3919.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626846952,19.6238,3920.0,3919.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626847651,19.8994,3920.0,3919.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626849754,19.8994,3920.0,3919.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754626850251,19.8994,3920.0,3919.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754626850860,1.74718,3919.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626851050,2.2994,3919.7,3919.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754626851954,2.80954,3919.7,3919.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754626852642,2.80954,3919.7,3919.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626854356,2.09534,3919.7,3919.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626854557,19.69134,3919.7,3919.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626855247,20.12994,3919.7,3919.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626859059,20.40554,3919.7,3919.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754626859262,1.8608,3919.0,3918.9,2.2648134]
["bitfinex-derivatives","ETHF0:USTF0",1754626859465,18.10422,3919.1,3919.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1754626859652,19.07332,3919.1,3919.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754626860055,19.68942,3919.1,3919.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754626860255,20.12802,3919.1,3919.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754626860859,20.40362,3919.1,3919.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754626863065,20.40362,3919.1,3919.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1754626863261,0.51022,3919.1,3919.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1754626863467,20.11332,3919.1,3919.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754626863867,2.08694,3919.7,3919.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754626864062,19.67994,3919.7,3919.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626864869,1.8267,3920.0,3919.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626865068,19.8866,3920.0,3919.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754626865768,19.8856,3920.0,3919.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754626866266,2.2936,3920.0,3919.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626866467,19.8856,3920.0,3919.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626866959,1.5768,3920.0,3919.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626867164,0.51009,3920.1,3919.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754626867369,1.46999,3920.1,3920.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754626867564,19.06099,3920.1,3920.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626867864,19.67789,3920.1,3920.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626868066,20.11019,3920.1,3920.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754626868467,20.39469,3920.1,3920.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626868771,2.80369,3920.1,3920.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754626868970,19.8846,3920.1,3920.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754626869775,19.8846,3920.1,3920.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626870170,19.8846,3920.1,3920.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754626870369,19.8846,3920.1,3920.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754626870773,19.8846,3920.1,3920.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754626871471,2.2936,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626871872,2.2936,3919.5,3919.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626872369,2.2936,3919.5,3919.4,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1754626872570,2.2936,3919.5,3919.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626873073,2.2936,3919.5,3919.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754626873273,2.2936,3919.5,3919.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754626873571,2.2936,3919.5,3919.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754626874075,2.2936,3919.5,3919.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754626874775,2.2936,3919.5,3919.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754626876573,2.29031937,3919.5,3919.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754626879978,2.29031937,3919.5,3919.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754626880376,0.9014,3919.3,3919.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754626880672,19.8786,3919.3,3919.2,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754626881681,19.8786,3919.3,3919.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754626881981,19.8786,3919.3,3919.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754626882180,19.8786,3919.3,3919.2,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754626882774,19.8786,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626882976,19.8786,3919.3,3919.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754626883380,19.8786,3919.3,3919.2,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754626883978,19.8786,3919.3,3919.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754626884177,19.8786,3919.3,3919.2,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754626884882,19.8786,3919.3,3919.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754626886972,19.8786,3919.3,3919.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754626887179,2.08703,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626887379,22.0301015,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626887782,25.2379015,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626888685,22.0301015,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626890784,22.0301015,3919.0,3918.9,1.3393134]
["bitfinex-derivatives","ETHF0:USTF0",1754626891583,25.2379015,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626892188,31.2379015,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754626892392,2.79018,3918.6,3918.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626892682,22.0164515,3918.6,3918.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626896093,20.37018,3918.6,3918.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754626896294,22.0154515,3918.6,3918.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754626896791,1.12948,3918.6,3918.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754626896994,19.65558,3918.6,3918.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754626897290,18.08928,3918.6,3918.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754626897794,17.579,3918.6,3918.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754626898295,19.8589,3918.6,3918.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626900887,29.0667,3918.6,3918.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754626901292,2.79027,3917.9,3917.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754626901494,2.79027,3917.9,3917.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754626901495,20.36927,3917.9,3917.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754626901692,20.36927,3917.9,3917.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1754626902392,20.36927,3917.9,3917.8,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754626903598,20.36927,3917.9,3917.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626904296,22.0145415,3917.9,3917.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626905193,4.4355415,3917.9,3917.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626905393,22.0135415,3917.9,3917.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626909306,0.4442,3917.4,3916.6,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1754626909504,0.99148,3917.1,3917.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754626909799,18.08748,3917.1,3917.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626909998,20.36738,3917.1,3917.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754626910199,20.36738,3917.1,3917.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754626910400,20.36738,3917.1,3917.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754626911101,20.36738,3917.1,3917.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754626911308,2.07674,3917.4,3917.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754626911499,19.65374,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626911700,2.07674,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626911901,19.65374,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626912501,2.07674,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626912707,19.65374,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626913306,20.09794,3917.4,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626913801,2.07674,3917.4,3917.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754626914002,0.51041,3917.7,3917.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754626914206,18.08841,3917.7,3917.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626914508,41.3501,3918.3,3918.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754626914902,41.86042,3918.3,3918.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754626915103,59.43842,3918.3,3918.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754626915508,56.23062,3918.3,3918.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754626916306,0.8886,3917.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626916609,1.57391,3916.9,3916.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626916809,19.15191,3916.9,3916.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626917111,18.70771,3916.9,3916.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626917510,19.65481,3916.9,3916.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626918209,18.08851,3916.9,3916.8,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754626918912,17.578,3916.9,3916.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1754626919512,17.578,3916.9,3916.8,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754626920308,0.51048,3917.1,3917.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626920505,3.2078,3918.0,3917.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626920707,3.2078,3918.0,3917.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626920708,0.51036,3918.0,3917.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626921216,19.35386,3918.0,3917.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626921414,4.48354,3918.5,3917.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626921415,5.28439,3918.5,3918.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754626921618,19.65559,3918.5,3918.4,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754626922116,20.34419,3918.5,3918.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754626922418,20.34419,3918.5,3918.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754626922610,20.34419,3918.5,3917.7,4.8530715]
["bitfinex-derivatives","ETHF0:USTF0",1754626922611,2.75077,3917.9,3917.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754626922809,2.75077,3917.9,3917.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754626923214,22.84088,3918.6,3918.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626923409,4.7516,3918.6,3918.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626923720,0.6193,3919.3,3919.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754626924018,0.6193,3919.9,3919.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754626924214,17.62,3919.9,3919.8,3.7867915]
["bitfinex-derivatives","ETHF0:USTF0",1754626924412,2.2404,3920.3,3920.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754626924607,19.8624,3920.3,3920.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754626925015,19.8624,3920.3,3920.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626925619,19.8624,3920.3,3920.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754626926818,2.2404,3920.3,3920.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754626927010,0.4748,3920.3,3920.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754626927217,18.0637,3920.4,3920.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626927420,1.5438,3920.6,3920.5,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626927620,0.9245,3920.8,3920.5,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1754626927918,0.9245,3920.8,3920.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626928321,1.5438,3920.8,3920.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754626929421,1.2275,3920.8,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626929628,2.2404,3919.9,3919.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754626929819,0.51015,3919.6,3919.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754626930026,20.37755,3919.6,3919.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754626930617,20.37755,3919.6,3919.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754626930822,2.75059,3919.3,3919.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754626931022,2.75059,3919.3,3919.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754626931820,2.75059,3919.3,3919.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754626932320,2.75059,3919.3,3919.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754626932525,2.75059,3919.3,3919.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754626933123,19.4522,3919.3,3919.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626933311,0.51018,3919.4,3919.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626933516,19.68198,3919.4,3919.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626933722,1.1295,3919.2,3919.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754626933922,2.7506,3919.2,3919.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754626934123,2.7506,3919.2,3919.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754626934519,2.7506,3919.2,3919.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754626934724,2.7506,3919.2,3919.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754626934927,2.7506,3919.2,3919.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754626935529,2.7506,3919.2,3919.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754626935728,2.7506,3919.2,3919.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754626935925,2.7506,3919.2,3919.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754626937432,2.75064,3918.9,3918.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754626937634,2.75064,3918.9,3918.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754626937828,2.75064,3918.9,3918.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626938028,1.5438,3918.9,3918.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626938635,1.2408,3918.9,3918.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626939034,0.9245,3919.0,3918.8,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1754626939234,1.73773,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626939435,2.05403,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626940032,2.33143,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626940233,2.75063,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626940433,2.75063,3919.0,3918.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754626940933,2.75063,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626942339,2.05403,3919.0,3918.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626942539,1.75103,3919.0,3918.9,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754626943642,0.51022,3919.1,3918.9,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1754626943843,0.51022,3919.1,3919.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754626944839,1.5438,3919.1,3919.0,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754626946947,2.75058,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626947137,20.33958,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626947339,2.75058,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626947644,2.2404,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626949441,1.5438,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626950649,1.963,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626951750,2.2404,3919.4,3919.3,2.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754626951954,2.2404,3919.4,3919.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754626952146,0.8899,3919.2,3919.1,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1754626952452,2.243,3919.2,3919.1,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1754626952653,2.243,3919.2,3919.1,1.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754626952952,2.243,3919.2,3919.1,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1754626953146,2.243,3919.2,3919.1,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1754626954147,2.243,3919.2,3919.1,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754626954552,2.243,3919.2,3919.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754626955347,2.243,3919.0,3918.9,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1754626955553,2.243,3919.0,3918.9,5.70653]
["bitfinex-derivatives","ETHF0:USTF0",1754626956252,2.243,3919.0,3918.9,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1754626956452,2.243,3919.0,3918.9,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1754626956752,2.243,3919.0,3918.9,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1754626957553,2.243,3919.0,3918.9,5.26503]
["bitfinex-derivatives","ETHF0:USTF0",1754626957952,2.243,3919.0,3918.9,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1754626958349,0.51024,3918.9,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626958554,1.9451,3918.6,3918.5,5.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754626959050,2.243,3918.6,3918.5,5.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754626959554,2.243,3918.6,3918.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754626959755,2.243,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626960957,2.243,3918.6,3918.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754626961154,2.243,3918.6,3918.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754626962450,1.8099,3918.6,3918.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754626963656,2.243,3918.6,3918.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754626964059,2.243,3918.6,3918.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754626964651,2.243,3918.6,3918.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754626964952,2.243,3918.6,3918.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754626965153,2.243,3918.6,3918.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754626966758,2.243,3918.6,3918.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754626967459,2.243,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626968661,1.512,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626969758,1.9451,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626972156,1.512,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626973262,1.9451,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626973856,1.512,3918.6,3918.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754626974062,0.92,3918.9,3918.8,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1754626974258,0.92,3918.9,3918.8,7.35686928]
["bitfinex-derivatives","ETHF0:USTF0",1754626975364,2.243,3919.3,3919.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754626975569,19.818,3919.3,3919.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754626976268,2.243,3919.6,3919.5,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1754626976470,0.4511,3919.8,3919.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754626976768,0.92,3919.9,3919.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1754626976961,1.512,3919.9,3919.8,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1754626977363,2.243,3919.9,3919.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754626977563,2.243,3919.9,3919.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754626977756,1.40002,3919.9,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754626977960,2.243,3919.8,3919.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1754626978161,2.243,3919.8,3919.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754626978366,2.243,3919.8,3919.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754626978557,2.243,3919.8,3919.7,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754626978758,0.8899,3920.4,3920.3,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1754626978962,0.92,3920.4,3920.3,7.35666928]
["bitfinex-derivatives","ETHF0:USTF0",1754626979164,1.323,3920.8,3920.7,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1754626979463,1.323,3920.8,3920.7,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754626979960,2.243,3920.8,3920.7,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1754626980161,2.243,3920.8,3920.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754626982066,2.243,3920.8,3920.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754626982267,2.243,3920.8,3920.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754626982866,2.2007,3920.5,3920.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754626984569,0.2977,3920.3,3920.2,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754626984867,2.2007,3920.3,3920.2,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754626985667,2.2007,3920.3,3920.2,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1754626988267,2.2007,3920.3,3920.2,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1754626988469,2.2007,3920.3,3920.2,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754626989169,2.2007,3920.3,3920.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1754626990170,2.2007,3920.3,3920.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754626990566,2.25447,3920.2,3920.1,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754626990773,2.71077,3920.2,3920.1,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754626990972,2.2007,3920.2,3920.1,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754626991274,2.2007,3920.2,3920.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754626993277,2.2007,3920.2,3920.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754626993679,2.2007,3920.2,3920.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754626993972,20.27873,3920.6,3920.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754626994270,0.51008,3920.2,3920.1,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754626994475,1.39418,3920.2,3920.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754626994676,2.71078,3920.2,3920.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1754626995277,2.71078,3920.2,3920.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754626995575,20.27878,3920.2,3920.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754626995778,19.7687,3920.2,3920.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1754626996078,19.7687,3920.2,3920.1,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754626996576,19.7687,3920.2,3920.1,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754626998073,0.51005,3920.4,3920.3,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754626998278,2.71075,3920.4,3920.3,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1754626999082,2.2007,3920.4,3920.3,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1754626999378,2.2007,3920.4,3920.3,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1754626999680,2.2007,3920.4,3920.3,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1754627000475,3.6161,3920.7,3920.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754627000773,2.54902,3922.3,3921.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754627000774,0.4083,3921.1,3921.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754627000974,1.3166,3921.1,3921.0,2.89821928]
["bitfinex-derivatives","ETHF0:USTF0",1754627001174,0.9083,3921.1,3921.0,3.59161928]
["bitfinex-derivatives","ETHF0:USTF0",1754627001771,3.2078,3921.7,3921.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754627001982,22.6788,3921.7,3921.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754627002277,22.9765,3921.7,3921.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754627003076,3.2078,3921.7,3921.6,2.62471928]
["bitfinex-derivatives","ETHF0:USTF0",1754627003284,2.2007,3921.5,3921.4,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1754627004181,2.2007,3921.5,3921.4,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754627004378,2.2007,3921.5,3921.4,2.00062]
["bitfinex-derivatives","ETHF0:USTF0",1754627005381,2.2007,3921.5,3921.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754627005584,2.2007,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627005878,0.5864,3920.4,3920.3,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754627006083,2.2007,3920.4,3920.3,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1754627006882,2.2007,3920.4,3920.3,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1754627007085,2.2007,3920.4,3920.3,5.20856]
["bitfinex-derivatives","ETHF0:USTF0",1754627008391,0.5898,3920.6,3920.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754627008680,1.4947,3920.7,3920.6,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1754627008886,1.4947,3920.7,3920.6,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1754627009089,1.4947,3920.7,3920.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754627009387,2.2007,3920.7,3920.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754627010889,2.2007,3920.7,3920.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754627013394,2.2007,3920.7,3920.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754627013689,2.2007,3920.7,3920.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754627014487,2.1383,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627015091,2.64835,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627015488,1.35087,3920.2,3920.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1754627015682,2.64837,3920.2,3920.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1754627016292,2.64837,3920.2,3920.1,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1754627016494,2.1383,3920.2,3920.1,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1754627018395,2.1383,3920.2,3920.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754627018595,2.1383,3920.2,3920.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754627019293,0.51008,3920.1,3919.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754627019598,2.1383,3920.0,3919.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754627019891,2.1383,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627020090,2.1383,3919.9,3919.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754627020396,2.1383,3919.9,3919.8,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754627020697,2.1383,3919.9,3919.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754627021493,2.1383,3919.9,3919.8,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754627021796,2.1383,3919.9,3919.8,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754627022096,2.1383,3919.9,3919.8,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754627025003,2.1383,3919.9,3919.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754627025695,2.1383,3919.9,3919.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754627025890,0.51015,3919.6,3919.5,2.83281928]
["bitfinex-derivatives","ETHF0:USTF0",1754627026101,2.64845,3919.6,3919.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754627026497,2.64845,3919.6,3919.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754627028095,2.64845,3919.6,3919.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754627028501,2.64845,3919.6,3919.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754627029000,2.64845,3919.6,3919.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754627030400,2.64845,3919.6,3919.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754627030904,2.64845,3919.6,3919.5,3.55221928]
["bitfinex-derivatives","ETHF0:USTF0",1754627031205,2.64845,3919.6,3919.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754627033199,2.64845,3919.6,3919.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754627034098,1.06698,3919.4,3919.3,2.62751928]
["bitfinex-derivatives","ETHF0:USTF0",1754627034296,2.64848,3919.4,3919.3,3.12421928]
["bitfinex-derivatives","ETHF0:USTF0",1754627035198,2.64848,3919.4,3919.3,1.65031928]
["bitfinex-derivatives","ETHF0:USTF0",1754627035406,2.6485,3919.2,3919.1,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1754627035599,2.6485,3919.2,3919.0,4.85811928]
["bitfinex-derivatives","ETHF0:USTF0",1754627035600,0.7941,3920.0,3919.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754627035903,1.3509,3920.0,3919.9,3.12421928]
["bitfinex-derivatives","ETHF0:USTF0",1754627036092,2.64844,3919.7,3919.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1754627036297,2.64844,3919.7,3919.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754627036597,2.64844,3919.7,3919.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754627037100,2.64844,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627037499,2.64844,3919.7,3919.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1754627038408,2.64844,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627040400,2.64844,3919.7,3919.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1754627040905,2.64844,3919.7,3919.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754627041105,2.64844,3919.7,3919.6,6.76001928]
["bitfinex-derivatives","ETHF0:USTF0",1754627041305,1.95914,3919.7,3919.6,6.76001928]
["bitfinex-derivatives","ETHF0:USTF0",1754627041506,1.95914,3919.7,3919.6,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754627041697,2.66194,3919.7,3919.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754627042905,2.66194,3919.7,3919.6,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754627043105,2.66194,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627045603,2.66194,3919.7,3919.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754627049105,2.66194,3919.7,3919.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754627050606,2.66194,3919.7,3919.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754627050812,2.66194,3919.7,3919.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627052316,1.93664,3919.7,3919.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627052515,2.62704,3919.7,3919.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627052911,0.51013,3919.8,3919.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627053114,0.51013,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627053414,0.93893,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627053619,1.34473,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627053920,0.51013,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627054411,1.34473,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627054804,1.92483,3919.8,3919.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754627055104,2.62817,3919.5,3919.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754627055509,2.62817,3919.5,3919.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627056013,2.20937,3919.5,3919.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627057516,1.92487,3919.5,3919.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627058821,1.4147,3919.6,3919.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627059009,1.4147,3919.6,3919.5,6.76941928]
["bitfinex-derivatives","ETHF0:USTF0",1754627059521,1.34475,3919.6,3919.5,7.27957928]
["bitfinex-derivatives","ETHF0:USTF0",1754627060020,1.64025,3919.6,3919.5,7.27957928]
["bitfinex-derivatives","ETHF0:USTF0",1754627060409,1.92485,3919.6,3919.5,7.27957928]
["bitfinex-derivatives","ETHF0:USTF0",1754627061320,1.92485,3919.6,3919.5,6.76941928]
["bitfinex-derivatives","ETHF0:USTF0",1754627061519,2.34365,3919.6,3919.5,6.76941928]
["bitfinex-derivatives","ETHF0:USTF0",1754627062215,2.62815,3919.6,3919.5,6.76941928]
["bitfinex-derivatives","ETHF0:USTF0",1754627062715,0.91593,3919.8,3919.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754627062921,2.62813,3919.8,3919.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754627063421,0.51012,3919.9,3919.8,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754627063721,1.34472,3919.9,3919.8,4.07173928]
["bitfinex-derivatives","ETHF0:USTF0",1754627064022,1.92482,3919.9,3919.8,4.07173928]
["bitfinex-derivatives","ETHF0:USTF0",1754627064710,2.34362,3919.9,3919.8,4.07173928]
["bitfinex-derivatives","ETHF0:USTF0",1754627065220,2.34362,3919.9,3919.8,3.56161928]
["bitfinex-derivatives","ETHF0:USTF0",1754627065823,1.92482,3919.9,3919.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754627066021,2.62812,3919.9,3919.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754627066620,2.62812,3919.9,3919.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754627068719,2.62812,3919.9,3919.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754627069121,2.62812,3919.9,3919.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754627069722,2.62812,3919.9,3919.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754627070219,2.62812,3919.9,3919.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754627073724,2.62812,3919.9,3919.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754627075928,2.118,3919.9,3919.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754627078028,2.118,3919.9,3919.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754627078325,2.118,3919.9,3919.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754627079021,2.118,3919.9,3919.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754627080828,2.118,3919.9,3919.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754627082031,2.118,3919.9,3919.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754627082231,2.118,3919.9,3919.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754627082427,2.118,3919.9,3919.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754627082932,2.118,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627083532,19.673,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627083833,2.118,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627084032,19.673,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627084332,19.673,3919.9,3919.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754627084630,19.673,3919.9,3919.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754627085835,19.673,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627087735,2.118,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627088130,19.671,3919.9,3919.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754627088638,19.671,3919.9,3919.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754627089033,19.671,3919.9,3919.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754627089639,19.671,3919.9,3919.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754627089839,19.671,3919.9,3919.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754627091547,2.0852,3919.7,3919.6,2.72226928]
["bitfinex-derivatives","ETHF0:USTF0",1754627091844,2.0852,3919.7,3919.6,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627092045,2.0852,3919.7,3919.6,3.46761928]
["bitfinex-derivatives","ETHF0:USTF0",1754627094648,1.33906,3920.3,3920.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754627094945,18.89006,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627095146,20.14626,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627095848,2.59526,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627096051,20.14626,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627096953,20.14626,3920.3,3920.2,2.78861928]
["bitfinex-derivatives","ETHF0:USTF0",1754627098051,20.14626,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627098850,20.14626,3920.3,3920.2,1.65031928]
["bitfinex-derivatives","ETHF0:USTF0",1754627099554,20.14626,3920.3,3920.2,2.05411928]
["bitfinex-derivatives","ETHF0:USTF0",1754627099743,20.14626,3920.3,3920.2,2.34391928]
["bitfinex-derivatives","ETHF0:USTF0",1754627099942,20.14626,3920.3,3920.2,2.61591928]
["bitfinex-derivatives","ETHF0:USTF0",1754627101152,2.59526,3920.3,3920.2,2.89221928]
["bitfinex-derivatives","ETHF0:USTF0",1754627101348,19.72736,3920.3,3920.2,3.06491928]
["bitfinex-derivatives","ETHF0:USTF0",1754627101653,2.5906,3920.0,3919.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754627101856,20.1386,3920.0,3919.9,6.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1754627102353,19.4368,3920.0,3919.9,6.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1754627102654,19.8416,3920.0,3919.9,6.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1754627102851,18.9092,3920.0,3919.9,6.69281928]
["bitfinex-derivatives","ETHF0:USTF0",1754627103350,20.1269,3920.0,3919.9,5.83431928]
["bitfinex-derivatives","ETHF0:USTF0",1754627103556,20.1269,3920.0,3919.9,5.99341928]
["bitfinex-derivatives","ETHF0:USTF0",1754627103858,20.1269,3920.0,3919.9,6.24791928]
["bitfinex-derivatives","ETHF0:USTF0",1754627104054,20.1269,3920.0,3919.9,6.67101928]
["bitfinex-derivatives","ETHF0:USTF0",1754627104253,20.1269,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627104557,20.1269,3920.0,3919.9,6.67101928]
["bitfinex-derivatives","ETHF0:USTF0",1754627106750,0.5101,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627106949,18.9072,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627107154,19.4348,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627107359,19.8396,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627107559,20.1249,3920.0,3919.9,3.46321928]
["bitfinex-derivatives","ETHF0:USTF0",1754627107759,20.1249,3920.0,3919.9,3.04011928]
["bitfinex-derivatives","ETHF0:USTF0",1754627108557,20.1249,3920.0,3919.9,2.62651928]
["bitfinex-derivatives","ETHF0:USTF0",1754627109254,19.6148,3920.0,3919.9,6.50352928]
["bitfinex-derivatives","ETHF0:USTF0",1754627109448,19.6148,3920.0,3919.9,6.24791928]
["bitfinex-derivatives","ETHF0:USTF0",1754627109654,19.6148,3920.0,3919.9,6.67101928]
["bitfinex-derivatives","ETHF0:USTF0",1754627111660,0.8129,3919.6,3919.5,5.41931928]
["bitfinex-derivatives","ETHF0:USTF0",1754627111862,20.12295,3919.6,3919.5,5.41931928]
["bitfinex-derivatives","ETHF0:USTF0",1754627112256,20.12295,3919.6,3919.5,5.56231928]
["bitfinex-derivatives","ETHF0:USTF0",1754627112257,0.51015,3919.6,3919.5,5.56231928]
["bitfinex-derivatives","ETHF0:USTF0",1754627112458,20.12195,3919.6,3919.5,6.66911928]
["bitfinex-derivatives","ETHF0:USTF0",1754627114160,0.77095,3919.6,3919.5,6.66911928]
["bitfinex-derivatives","ETHF0:USTF0",1754627114366,18.9207,3919.6,3919.5,6.66911928]
["bitfinex-derivatives","ETHF0:USTF0",1754627114565,0.51015,3919.7,3919.6,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1754627114864,18.90323,3919.8,3919.7,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1754627115366,18.90323,3919.8,3919.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754627115665,19.17003,3919.8,3919.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754627116363,19.43083,3919.8,3919.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754627116563,19.83563,3919.8,3919.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754627118369,19.43083,3919.8,3919.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754627118768,19.71613,3919.8,3919.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754627118966,20.12093,3919.8,3919.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754627119569,20.12093,3919.8,3919.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754627120167,20.12093,3919.8,3919.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754627121064,19.6108,3919.8,3919.5,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1754627121270,2.57895,3919.6,3919.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754627121470,20.11795,3919.6,3919.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754627122876,2.17415,3919.6,3919.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754627123070,19.71315,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627123271,20.11795,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627124178,20.11795,3919.6,3919.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754627124379,20.11795,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627125073,20.11795,3919.6,3919.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754627125378,20.11795,3919.6,3919.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754627125777,20.11795,3919.6,3919.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754627125978,20.11795,3919.6,3919.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754627126277,20.11795,3919.6,3919.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754627128478,19.71315,3919.6,3919.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754627128677,20.11795,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627129077,0.2608,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627129376,18.6479,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627129576,18.9147,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627129877,18.3871,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627130177,18.9147,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627130478,19.3195,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627131576,1.7835,3919.6,3919.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754627131878,18.5127,3919.7,3919.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754627132182,18.5127,3919.7,3919.6,3.94266928]
["bitfinex-derivatives","ETHF0:USTF0",1754627132378,18.9079,3919.7,3919.6,3.94266928]
["bitfinex-derivatives","ETHF0:USTF0",1754627133280,0.51013,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627133473,18.04513,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627133673,1.05903,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627133875,1.88303,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627134276,2.31183,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627134481,2.58473,3919.8,3919.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754627135083,2.58473,3919.8,3919.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754627135476,2.58475,3919.6,3919.5,6.36357928]
["bitfinex-derivatives","ETHF0:USTF0",1754627135876,20.11775,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627136080,20.11775,3919.6,3919.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754627136281,20.11775,3919.6,3919.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627136583,20.11775,3919.6,3919.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754627136784,20.11775,3919.6,3919.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627136983,20.11775,3919.6,3919.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754627137679,20.11775,3919.6,3919.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1754627137879,0.51015,3919.6,3919.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754627138181,20.11675,3919.6,3919.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754627140688,19.41505,3919.6,3919.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754627141179,1.88305,3919.6,3919.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754627141385,0.51015,3919.6,3919.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754627141789,1.33415,3919.6,3919.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754627142581,1.88305,3919.6,3919.5,5.41111928]
["bitfinex-derivatives","ETHF0:USTF0",1754627142885,2.58475,3919.6,3919.5,5.85341928]
["bitfinex-derivatives","ETHF0:USTF0",1754627143480,2.58475,3919.6,3919.5,5.99761928]
["bitfinex-derivatives","ETHF0:USTF0",1754627143685,2.58475,3919.6,3919.5,5.85341928]
["bitfinex-derivatives","ETHF0:USTF0",1754627143890,2.58475,3919.6,3919.5,6.22831928]
["bitfinex-derivatives","ETHF0:USTF0",1754627144084,1.60275,3919.6,3919.5,6.64031928]
["bitfinex-derivatives","ETHF0:USTF0",1754627144280,1.0926,3919.6,3919.5,6.64031928]
["bitfinex-derivatives","ETHF0:USTF0",1754627145084,0.51015,3919.7,3919.6,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1754627145285,18.44165,3919.7,3919.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754627145485,19.41305,3919.7,3919.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754627145785,19.84185,3919.7,3919.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754627145988,20.11475,3919.7,3919.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754627146190,20.11475,3919.7,3919.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754627146586,20.11475,3919.7,3919.5,4.85811928]
["bitfinex-derivatives","ETHF0:USTF0",1754627147386,2.0746,3919.6,3919.5,5.59311928]
["bitfinex-derivatives","ETHF0:USTF0",1754627147690,2.0746,3919.6,3919.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754627147984,2.0746,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627149089,2.0746,3919.6,3919.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627150186,2.0746,3919.6,3919.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754627150888,2.0746,3919.6,3919.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627151484,19.6016,3919.6,3919.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627152382,19.6016,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627152586,0.8218,3919.2,3919.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754627152792,2.0746,3919.2,3919.1,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754627153282,2.5848,3919.2,3919.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754627153591,2.5848,3919.2,3919.1,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754627153785,2.5848,3919.2,3919.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754627154183,2.5848,3919.2,3919.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754627157092,1.05908,3919.5,3919.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1754627157286,19.40808,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627157688,19.83688,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627157890,0.9504,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627158091,18.8969,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627158287,19.3257,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627158487,19.5986,3919.5,3919.4,3.92238928]
["bitfinex-derivatives","ETHF0:USTF0",1754627158691,19.5986,3919.5,3919.4,2.86381928]
["bitfinex-derivatives","ETHF0:USTF0",1754627159694,2.0746,3919.5,3919.4,2.86381928]
["bitfinex-derivatives","ETHF0:USTF0",1754627159883,19.5986,3919.5,3919.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754627160089,2.5848,3919.2,3919.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1754627160489,2.5848,3919.2,3919.1,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754627160793,2.5848,3919.2,3919.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754627161196,2.5848,3919.2,3919.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754627161795,2.5848,3919.2,3919.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754627164896,2.5848,3919.2,3919.1,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754627165297,2.5848,3919.2,3919.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754627165799,2.5848,3919.2,3919.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754627165992,2.5848,3919.2,3919.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754627168496,1.05758,3919.5,3919.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754627168799,1.3363,3919.5,3919.4,3.31471928]
["bitfinex-derivatives","ETHF0:USTF0",1754627168999,0.7889,3919.5,3919.4,3.31471928]
["bitfinex-derivatives","ETHF0:USTF0",1754627169202,1.29904,3919.7,3919.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754627169501,0.7889,3919.7,3919.6,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754627169999,1.3363,3919.7,3919.6,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754627170596,0.92156,3920.3,3920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754627170801,0.7889,3920.3,3920.2,6.52251928]
["bitfinex-derivatives","ETHF0:USTF0",1754627171300,1.0656,3920.3,3920.2,6.52251928]
["bitfinex-derivatives","ETHF0:USTF0",1754627171599,1.3363,3920.3,3920.2,6.52251928]
["bitfinex-derivatives","ETHF0:USTF0",1754627172097,1.90142,3920.6,3920.5,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754627172294,2.27882,3920.6,3920.5,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1754627172494,2.55282,3920.6,3920.5,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1754627172901,2.0428,3920.6,3920.5,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1754627173694,1.4954,3921.4,3921.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754627173896,1.4954,3921.4,3920.0,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754627173897,0.7889,3921.0,3920.0,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754627174092,0.5474,3919.8,3919.7,4.97633]
["bitfinex-derivatives","ETHF0:USTF0",1754627174291,1.3363,3919.8,3919.7,5.38233]
["bitfinex-derivatives","ETHF0:USTF0",1754627174498,1.3363,3919.8,3919.7,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754627174698,1.3363,3919.8,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627176404,1.84649,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627177305,1.84653,3919.0,3918.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754627177604,1.05769,3918.5,3918.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754627177796,1.84659,3918.5,3918.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754627181811,1.84659,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627182108,1.84659,3918.5,3918.4,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754627182410,1.84659,3918.5,3918.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754627182809,3.49690928,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627183016,1.84665,3918.1,3918.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754627183311,1.84668,3917.8,3917.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754627183609,1.84668,3917.8,3917.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754627183811,1.84668,3917.8,3917.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754627184510,1.84668,3917.8,3917.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754627186120,1.84673,3917.5,3917.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754627187420,1.3363,3917.5,3917.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754627191919,4.48357,3918.4,3917.2,4.85811928]
["bitfinex-derivatives","ETHF0:USTF0",1754627191920,3.2078,3920.1,3917.7,25.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754627192115,4.0115,3921.6,3920.8,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1754627192317,1.0571,3921.4,3921.2,1.65031928]
["bitfinex-derivatives","ETHF0:USTF0",1754627192517,1.9976,3921.4,3921.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754627192717,0.6511,3921.4,3921.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754627192920,1.1812,3921.4,3921.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754627193114,1.5872,3921.4,3921.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754627193413,1.9976,3921.4,3921.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754627193618,1.9976,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627193819,7.9976,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627194125,1.9976,3920.9,3920.8,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1754627194627,1.9976,3920.9,3920.8,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754627194826,1.9976,3920.9,3920.8,5.06529]
["bitfinex-derivatives","ETHF0:USTF0",1754627195421,7.9976,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627195621,0.7835,3920.2,3920.1,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754627195926,0.7835,3919.9,3919.8,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1754627196127,1.5872,3919.9,3919.8,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1754627196826,1.9941,3919.9,3919.8,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1754627197125,1.5872,3919.9,3919.8,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1754627197325,1.5872,3919.9,3919.8,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754627197924,1.1812,3919.9,3919.8,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754627198121,1.336,3920.5,3920.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754627198326,1.5872,3920.5,3920.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627198727,1.9941,3920.5,3920.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754627199123,1.5872,3920.5,3920.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754627199323,1.5872,3920.5,3920.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627200428,1.1812,3920.5,3920.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627200629,0.5301,3920.5,3920.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627200930,0.3977,3922.9,3921.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627201130,0.8037,3922.9,3921.9,7.95391656]
["bitfinex-derivatives","ETHF0:USTF0",1754627201327,1e-05,3922.0,3921.9,7.95391656]
["bitfinex-derivatives","ETHF0:USTF0",1754627201523,1.5872,3922.9,3922.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754627201825,1.9976,3922.9,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627202426,1.9976,3922.9,3922.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754627204228,1.9976,3923.2,3923.1,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754627204528,1.9976,3923.2,3923.1,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754627204928,1.9976,3923.2,3923.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754627205128,1.7464,3923.1,3922.9,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754627205330,1.7464,3923.0,3922.9,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754627205529,1.9976,3923.0,3922.9,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754627205730,1.9976,3923.0,3922.8,4.92073]
["bitfinex-derivatives","ETHF0:USTF0",1754627205931,1.1939,3922.9,3922.8,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1754627206132,1.9976,3922.9,3922.8,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754627206334,1.9976,3922.9,3922.8,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754627207134,1.9976,3922.9,3922.8,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754627207730,1.9976,3922.9,3922.8,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754627209631,1.9976,3922.9,3922.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754627209837,1.9976,3922.9,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627210934,1.9976,3922.9,3922.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754627211332,1.9976,3922.9,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627212138,1.9976,3922.9,3922.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754627214736,1.9976,3922.9,3922.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754627214936,1.9976,3922.9,3922.8,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754627215131,0.50967,3923.3,3922.8,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754627215340,0.7835,3923.0,3922.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627215534,1.9976,3923.0,3922.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627215735,1.29316,3923.4,3923.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754627215930,1.29316,3923.4,3923.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627216441,2.50726,3923.4,3923.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627217043,3.2078,3924.1,3923.4,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1754627217244,0.7835,3924.2,3924.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754627217841,0.7835,3924.2,3924.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627218743,0.5301,3924.5,3924.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754627218946,0.7835,3924.5,3924.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627219143,1.9976,3924.5,3924.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627219342,0.7835,3924.5,3924.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627219739,1.9976,3924.5,3924.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627219943,1.9976,3924.5,3924.4,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754627220139,0.406,3924.7,3924.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754627220440,0.5301,3924.7,3924.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627220846,1.9976,3924.7,3924.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627221045,1.9976,3924.7,3924.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754627221636,1.9976,3924.7,3924.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754627223049,0.8614,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627223250,2.1363,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627224046,2.1363,3924.5,3924.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754627224248,2.1363,3924.5,3924.4,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754627224647,2.1363,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627225048,1.7331,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627225248,0.8614,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627225451,0.2834,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627225652,0.5095,3924.6,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627225957,0.5095,3924.6,3924.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627226250,2.6458,3924.6,3924.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627230355,2.2426,3924.6,3924.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627230554,1.3709,3924.6,3924.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627231250,2.6458,3924.6,3924.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627234051,2.6458,3924.6,3924.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754627234252,2.6458,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627234453,1.2749,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627234653,2.1363,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627236656,2.1363,3924.5,3924.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754627237557,2.1363,3924.5,3924.4,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754627238154,2.1363,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627239160,2.1363,3924.5,3924.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1754627239357,2.1363,3924.5,3924.4,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754627239660,2.1363,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627240357,2.1363,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627240966,2.1363,3924.5,3924.4,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754627241363,2.1363,3924.5,3924.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627242762,2.1363,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627242967,2.64587,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627243466,2.64589,3923.9,3923.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627245764,1.27392,3924.2,3923.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627245765,2.64592,3923.7,3923.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754627247169,1.27412,3923.5,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627247367,2.1363,3922.8,3922.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754627247668,2.64607,3922.5,3922.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627248571,2.64607,3922.5,3922.4,3.74721712]
["bitfinex-derivatives","ETHF0:USTF0",1754627250672,2.64607,3922.5,3922.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627254871,0.50977,3922.6,3922.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754627255070,2.62907,3922.6,3922.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627259277,0.8424,3922.6,3922.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627259477,1.2754,3923.2,3923.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754627259677,2.1193,3923.2,3923.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627259868,2.62898,3923.2,3923.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627262580,0.8424,3923.2,3923.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627262973,0.78268,3923.3,3923.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627263175,0.50966,3923.4,3923.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754627263376,0.50965,3923.5,3923.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627264979,0.8495,3923.7,3923.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754627265176,18.1494,3923.9,3923.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754627265479,2.19589,3923.9,3923.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627265682,2.62889,3923.9,3923.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627266083,2.62889,3923.9,3923.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754627266282,2.62893,3923.6,3923.5,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754627270490,2.62893,3923.6,3923.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754627270991,2.62893,3923.6,3923.5,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754627271178,2.62893,3923.6,3923.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754627271380,2.62893,3923.6,3923.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754627271682,2.62893,3923.6,3923.5,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754627271883,2.62893,3923.6,3923.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627272385,2.62893,3923.6,3923.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754627272574,2.62893,3923.6,3923.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627273584,0.50963,3923.7,3923.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754627273780,0.50963,3923.7,3923.6,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627274785,0.78263,3923.7,3923.6,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627275783,0.433,3924.0,3923.6,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627275989,0.273,3924.1,3924.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754627276283,0.50956,3924.2,3924.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627276588,0.50956,3924.2,3924.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754627277186,0.50954,3924.3,3924.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754627277389,0.50954,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627277886,0.78254,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627278889,1.35194,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627279089,2.62884,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627279788,1.35194,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627281191,2.62884,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627288084,0.50954,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627288687,2.59774,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627288888,1.35014,3924.3,3924.2,3.71138808]
["bitfinex-derivatives","ETHF0:USTF0",1754627289194,0.50953,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627289396,1.61523,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627289795,2.17563,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627289994,2.59773,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627294598,2.17563,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627294994,2.59773,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627297403,0.50953,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627297700,2.17563,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627297904,2.59773,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627298298,2.59773,3924.4,3924.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754627298499,2.59773,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627307716,2.59773,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627307911,2.20173,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627308117,2.59773,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627308817,2.59773,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627309213,2.59773,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627310015,2.59773,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627310520,2.59773,3924.4,3924.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754627319523,0.50953,3924.4,3924.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754627319728,0.50946,3924.9,3924.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627320023,1.0,3925.0,3924.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754627320229,1.0,3925.0,3924.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627321124,1.0,3925.0,3924.9,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627322326,3.0263,3925.0,3924.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627322526,3.0263,3925.0,3924.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754627322720,3.0263,3925.0,3924.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627322927,1.0,3925.0,3924.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627333832,1.00452572,3925.0,3924.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627336930,1.00452572,3925.0,3924.9,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754627337333,1.64648808,3926.6,3926.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1754627337334,1.31401,3926.1,3926.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1754627337535,1.2245,3926.1,3926.0,7.40149808]
["bitfinex-derivatives","ETHF0:USTF0",1754627337737,0.8047,3926.1,3926.0,7.40149808]
["bitfinex-derivatives","ETHF0:USTF0",1754627337933,1.2269,3926.1,3926.0,7.40149808]
["bitfinex-derivatives","ETHF0:USTF0",1754627338133,0.9595,3926.1,3926.0,7.40149808]
["bitfinex-derivatives","ETHF0:USTF0",1754627339134,3.2078,3927.3,3926.0,6.08938808]
["bitfinex-derivatives","ETHF0:USTF0",1754627339333,1.6467,3926.6,3926.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754627339530,2.0263,3926.6,3926.3,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754627339839,2.0263,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627341130,2.0263,3926.6,3926.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754627341335,2.0263,3926.6,3926.5,7.40143808]
["bitfinex-derivatives","ETHF0:USTF0",1754627341640,0.9595,3926.6,3926.5,7.40143808]
["bitfinex-derivatives","ETHF0:USTF0",1754627342232,1.2339,3926.6,3926.5,7.40143808]
["bitfinex-derivatives","ETHF0:USTF0",1754627342537,2.0479,3926.6,3926.5,7.40143808]
["bitfinex-derivatives","ETHF0:USTF0",1754627342941,1.2508,3926.9,3926.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754627343142,1.2508,3926.9,3926.8,3.49590808]
["bitfinex-derivatives","ETHF0:USTF0",1754627343337,1.76,3926.9,3926.8,2.98668808]
["bitfinex-derivatives","ETHF0:USTF0",1754627343538,2.574,3926.9,3926.8,2.98668808]
["bitfinex-derivatives","ETHF0:USTF0",1754627343837,2.0648,3926.9,3926.8,2.98668808]
["bitfinex-derivatives","ETHF0:USTF0",1754627344837,2.0648,3926.9,3926.8,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627347144,2.0648,3926.9,3926.8,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627347337,2.0648,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627348638,2.5741,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627349035,8.5741,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627349748,2.5741,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627350645,2.5741,3926.2,3926.1,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754627350846,2.5741,3926.2,3926.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754627351045,2.5741,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627351546,2.57416,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627352948,2.57416,3925.7,3925.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1754627353138,2.57416,3925.7,3925.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1754627353338,2.57416,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627353747,1.6335,3925.1,3925.0,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754627353939,2.0648,3925.1,3925.0,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754627354741,0.3975,3926.0,3925.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754627355049,0.5435,3925.9,3925.8,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627355249,0.2691,3925.9,3925.8,6.89228808]
["bitfinex-derivatives","ETHF0:USTF0",1754627355448,0.50932,3926.1,3925.8,5.68358808]
["bitfinex-derivatives","ETHF0:USTF0",1754627355651,0.7784,3926.2,3926.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754627355945,0.7784,3926.2,3926.1,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627356846,2.5741,3926.2,3926.1,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627358850,1.4503,3926.2,3926.1,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627359053,0.7784,3926.2,3926.1,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627359350,0.2691,3926.2,3926.1,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627360046,0.50929,3926.3,3926.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754627360348,0.50927,3926.4,3926.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754627360651,1.86672,3926.8,3926.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754627360852,2.57402,3926.8,3926.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754627361747,0.78368,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627361951,2.57408,3926.3,3926.2,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754627364754,2.57408,3926.3,3926.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754627365846,2.57412,3926.0,3925.9,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627366245,1.05282,3926.0,3925.9,3.68448808]
["bitfinex-derivatives","ETHF0:USTF0",1754627370453,0.50932,3926.1,3926.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754627370648,1.86682,3926.1,3926.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754627370852,2.57412,3926.1,3926.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1754627371255,2.57413,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627371656,2.57413,3925.9,3925.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754627371858,2.57413,3925.9,3925.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754627374256,1.05283,3925.9,3925.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754627374464,2.56297,3926.4,3926.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754627374762,2.56297,3926.4,3926.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754627374964,2.56297,3926.4,3926.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754627375161,1.3429,3926.2,3926.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754627375362,2.563,3926.2,3926.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627377161,0.5093,3926.2,3926.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627377360,0.7821,3926.2,3926.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627377560,0.2728,3926.2,3926.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627378265,1.34284,3926.7,3926.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754627378460,2.0537,3926.7,3926.6,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627379769,0.50922,3926.8,3926.6,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627379965,2.1683,3927.0,3926.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754627380165,2.5629,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627381866,2.5629,3927.0,3926.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754627382067,2.5629,3927.0,3926.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754627382268,2.5629,3927.0,3926.9,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754627383269,2.5629,3927.0,3926.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627383862,1.0564,3927.0,3926.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754627384067,2.2765,3927.0,3926.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627384368,2.5629,3927.0,3926.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627387165,0.50924,3926.7,3926.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754627387370,2.0537,3926.7,3926.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627388071,1.7673,3926.7,3926.6,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627388269,2.1683,3927.0,3926.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754627388468,0.5472,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627389071,1.353,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627389675,1.7673,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627390872,2.0537,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627392275,1.7673,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627392571,1.353,3927.0,3926.9,6.91058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627392970,2.14853,3927.5,3927.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754627393165,1.05635,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627393370,2.56285,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627394074,2.0537,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627394375,0.2728,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627394778,1.7673,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627395275,2.0537,3927.3,3927.2,3.70278808]
["bitfinex-derivatives","ETHF0:USTF0",1754627396478,2.0537,3927.3,3927.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754627396678,0.8336,3927.1,3927.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754627396877,2.0537,3927.1,3927.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754627399078,1.7673,3927.1,3927.0,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754627400279,2.0537,3927.1,3927.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754627400479,2.0537,3927.1,3927.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754627400679,2.0537,3927.1,3927.0,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754627402284,2.0537,3927.1,3927.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754627402482,2.0537,3927.1,3927.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754627404381,2.0537,3927.1,3927.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754627405084,2.0537,3927.1,3927.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754627407386,0.50923,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627407585,0.50923,3926.7,3926.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627407586,2.51543,3926.7,3926.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627408686,2.51543,3926.7,3926.6,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754627408886,2.51543,3926.7,3926.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627409786,2.0062,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627410687,0.5213,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627411490,1.2868,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627411788,0.50923,3926.8,3926.7,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754627411984,0.76793,3926.8,3926.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754627412189,2.51543,3926.8,3926.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754627414287,2.51543,3926.8,3926.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754627414488,2.51543,3926.8,3926.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754627417992,1.199,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627418182,2.0062,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627418389,2.0062,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627420195,1.2868,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627420383,2.0062,3926.7,3926.6,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627420583,2.0062,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627421489,2.0062,3926.7,3926.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754627421896,2.0062,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627422389,1.79603,3926.8,3926.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754627422594,2.22953,3926.8,3926.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627422790,2.51543,3926.8,3926.7,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754627422990,0.8072,3926.2,3926.1,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754627423195,2.5155,3926.2,3926.1,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627423399,2.5155,3926.2,3926.1,6.84838808]
["bitfinex-derivatives","ETHF0:USTF0",1754627423997,2.5155,3926.2,3926.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754627424300,2.51556,3925.7,3925.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627426602,2.51556,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627426803,2.51556,3925.7,3925.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754627431000,0.50935,3925.8,3925.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754627431204,0.50935,3925.8,3925.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627431500,1.13015,3925.8,3925.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627431705,2.21695,3925.8,3925.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627431906,2.51165,3925.8,3925.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627433502,2.21695,3925.8,3925.7,3.64058808]
["bitfinex-derivatives","ETHF0:USTF0",1754627433703,0.3621,3926.3,3925.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754627433900,0.50928,3926.4,3926.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627434107,0.50926,3926.5,3926.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627434801,0.50925,3926.6,3926.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627435101,0.50925,3926.6,3926.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754627435102,0.50926,3926.5,3926.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754627435306,2.49836,3926.5,3926.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627435500,0.50929,3926.3,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627435701,0.50926,3926.6,3926.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754627435900,0.50922,3926.8,3926.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754627436101,0.50922,3926.8,3926.5,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627436102,1.33951,3926.9,3926.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754627436306,1.15161,3926.9,3926.8,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627436605,1.40811,3926.9,3926.8,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627436804,1.6944,3926.9,3926.8,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627437605,1.9891,3926.9,3926.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627441212,3.2078,3927.5,3927.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754627441408,5.70603,3927.5,3927.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627441604,1.3969,3928.0,3927.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627441805,1.1588,3927.9,3927.8,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627442010,1.0,3928.0,3927.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627442206,1.01113,3927.5,3927.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754627442404,2.49823,3927.5,3927.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754627442810,2.49823,3927.5,3927.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627443414,0.50912,3927.6,3927.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754627443617,1.2455,3928.0,3927.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627444109,1.75456,3928.0,3927.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627444514,1.75456,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627444710,1.0,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627445016,1.0,3928.0,3927.9,4.14526808]
["bitfinex-derivatives","ETHF0:USTF0",1754627445211,1.50906,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627445407,2.77006,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627445917,3.49816,3928.0,3927.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754627446118,3.49816,3928.0,3927.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754627446912,1.0,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627451227,2.261,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627451524,1.0,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627457737,1.0,3928.0,3927.9,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627458533,1.0,3928.0,3927.9,9.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627459133,0.3969,3928.6,3928.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754627459328,1.261,3928.6,3928.5,4.14518808]
["bitfinex-derivatives","ETHF0:USTF0",1754627459530,1.01092,3929.2,3929.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754627459733,0.502,3929.2,3929.1,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627459935,1.261,3929.2,3929.1,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627460342,1.6944,3929.2,3929.1,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627460828,1.9891,3929.2,3929.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754627461033,1.9891,3929.2,3929.1,3.63618808]
["bitfinex-derivatives","ETHF0:USTF0",1754627461634,1.27208,3929.9,3929.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754627461635,1.68192,3929.9,3929.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754627461835,1.946,3929.8,3929.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627463538,1.946,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627463539,1.946,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627463936,1.946,3929.7,3929.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754627464133,1.946,3929.7,3929.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754627464433,1.946,3929.7,3929.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754627464639,1.946,3929.7,3929.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754627464838,1.946,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627465645,1.946,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627466338,0.5103,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627466538,1.946,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627467839,1.5358,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627468042,1.946,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627468438,1.2503,3929.2,3929.1,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627468745,0.757,3929.3,3929.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627469045,0.757,3929.3,3929.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627469644,2.4549,3929.3,3929.2,2.18198808]
["bitfinex-derivatives","ETHF0:USTF0",1754627469840,1.3911,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627470045,1.0192,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627470640,1.7592,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627470939,2.1694,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627471145,2.4549,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627472145,2.4549,3929.3,3929.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627472340,2.4549,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627474345,2.4549,3929.3,3929.2,4.13139808]
["bitfinex-derivatives","ETHF0:USTF0",1754627474648,2.4549,3929.3,3929.2,2.15539808]
["bitfinex-derivatives","ETHF0:USTF0",1754627474844,2.4549,3929.3,3929.2,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627475042,2.4549,3929.3,3929.2,2.18198808]
["bitfinex-derivatives","ETHF0:USTF0",1754627475443,2.4549,3929.3,3929.2,2.59558808]
["bitfinex-derivatives","ETHF0:USTF0",1754627475643,2.4549,3929.3,3929.2,2.18198808]
["bitfinex-derivatives","ETHF0:USTF0",1754627475848,1.946,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627476450,0.5103,3929.3,3929.2,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627477251,0.5103,3929.5,3929.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627477452,0.2481,3929.5,3929.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754627477755,2.08669,3930.1,3930.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627477945,2.08669,3930.1,3930.0,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627478248,2.19255,3930.4,3930.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754627478450,1.30455,3930.4,3930.3,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627478653,0.7958,3930.4,3930.3,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627479042,1.946,3930.4,3930.3,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627481253,0.50875,3930.5,3930.3,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627481457,0.7958,3930.4,3930.3,2.44148808]
["bitfinex-derivatives","ETHF0:USTF0",1754627481651,1.946,3930.4,3930.3,2.44148808]
["bitfinex-derivatives","ETHF0:USTF0",1754627481952,0.5103,3930.7,3930.6,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1754627482151,1.3681,3931.0,3930.6,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627482353,1.946,3930.7,3930.6,3.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1754627483053,1.5779,3930.7,3930.6,3.23398808]
["bitfinex-derivatives","ETHF0:USTF0",1754627483351,1.946,3930.7,3930.6,6.83028808]
["bitfinex-derivatives","ETHF0:USTF0",1754627483745,1.946,3930.7,3930.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754627483953,1.946,3930.7,3930.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754627484147,0.6303,3930.7,3930.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754627484349,1.30432,3932.2,3932.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754627484549,0.50854,3932.0,3931.7,4.85428808]
["bitfinex-derivatives","ETHF0:USTF0",1754627484752,1.3157,3931.8,3931.7,5.80338808]
["bitfinex-derivatives","ETHF0:USTF0",1754627484953,1.3157,3931.8,3931.4,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754627484954,1.3157,3931.5,3931.4,2.59558808]
["bitfinex-derivatives","ETHF0:USTF0",1754627485350,1.04222,3931.4,3931.3,4.85428808]
["bitfinex-derivatives","ETHF0:USTF0",1754627485552,1.82432,3931.4,3931.3,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627485752,0.50861,3931.5,3931.3,1.64648808]
["bitfinex-derivatives","ETHF0:USTF0",1754627485947,1.3157,3931.4,3931.3,4.85428808]
["bitfinex-derivatives","ETHF0:USTF0",1754627486349,1.82437,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627486554,1.3157,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627486755,1.946,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627487057,1.946,3931.0,3930.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754627487253,1.946,3931.0,3930.9,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754627487660,1.2503,3931.0,3930.9,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754627487856,0.6303,3931.0,3930.9,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754627488156,1.1677,3931.5,3931.4,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1754627488360,1.946,3932.0,3931.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1754627488563,0.2481,3932.0,3931.9,6.83028808]
["bitfinex-derivatives","ETHF0:USTF0",1754627489059,2.04434,3932.0,3931.9,6.83028808]
["bitfinex-derivatives","ETHF0:USTF0",1754627489261,2.45454,3932.0,3931.9,6.83028808]
["bitfinex-derivatives","ETHF0:USTF0",1754627490061,1.946,3932.0,3931.9,6.83028808]
["bitfinex-derivatives","ETHF0:USTF0",1754627490752,1.946,3932.0,3931.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754627490957,1.95173128,3932.0,3931.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754627491261,1.95173128,3932.0,3931.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754627491462,1.95173128,3932.0,3931.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754627491664,1.95173128,3932.0,3931.9,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754627491864,1.95173128,3932.0,3931.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754627492065,1.95173128,3932.0,3931.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1754627493166,1.17333128,3932.0,3931.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1754627493369,0.00573128,3932.0,3931.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1754627493869,0.92639,3932.5,3931.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1754627493870,4.84173,3933.4,3932.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627494071,1.24687,3932.6,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627494261,1.6636,3933.1,3933.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754627494466,1.5731,3932.5,3932.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754627494768,1.5731,3932.5,3932.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754627494966,1.5731,3932.5,3932.4,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627495863,1.5731,3932.5,3932.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754627496076,1.5731,3932.5,3932.4,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627496463,1.9485,3932.5,3932.4,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627496663,2.08164,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627496957,2.45704,3932.0,3931.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754627497160,0.50853,3932.1,3932.0,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754627497363,2.08161,3932.3,3932.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627497667,2.08161,3932.3,3932.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627497967,0.5085,3932.4,3932.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627498268,1.5731,3932.3,3932.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754627498966,1.2101,3932.7,3932.6,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1754627499161,0.6673,3933.0,3932.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627499369,0.7922,3933.2,3933.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1754627499567,0.7922,3933.2,3933.1,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1754627499770,0.259,3933.2,3933.1,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1754627500063,0.363,3933.8,3933.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627500260,1.28923,3933.7,3933.4,3.13926364]
["bitfinex-derivatives","ETHF0:USTF0",1754627500465,1.5306,3933.5,3933.4,4.68246364]
["bitfinex-derivatives","ETHF0:USTF0",1754627500666,1.0,3934.0,3933.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627500667,1.1676,3933.8,3933.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754627500866,1.1676,3933.8,3933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627501069,1.1676,3933.8,3933.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754627501273,1.9485,3933.8,3933.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754627501564,1.9485,3933.8,3933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627501771,1.9485,3933.8,3933.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754627501963,0.5003,3933.8,3933.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754627502169,1.9485,3933.8,3933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627502665,1.5731,3933.8,3933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627502970,1.5332,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627503268,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627504271,1.0,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627505064,0.9511,3933.9,3933.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754627505271,1.9485,3933.8,3933.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1754627505472,1.9485,3933.8,3933.7,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754627505769,1.9485,3933.8,3933.7,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1754627506373,1.5731,3933.8,3933.7,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1754627506770,2.5731,3934.0,3933.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754627507073,2.9485,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627507476,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627507877,2.9485,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627508378,1.9485,3933.7,3933.6,3.71613]
["bitfinex-derivatives","ETHF0:USTF0",1754627508676,1.9485,3933.7,3933.6,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1754627508876,1.9485,3933.7,3933.6,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627509775,1.9485,3933.7,3933.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754627510177,1.5731,3933.7,3933.6,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627510570,1.9485,3933.7,3933.6,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627510778,0.7922,3933.3,3933.2,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627510971,1.5731,3933.3,3933.2,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627511183,1.5731,3933.3,3933.2,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754627511390,1.2101,3933.3,3933.2,5.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754627511582,0.5003,3933.5,3933.4,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754627511783,0.50832,3933.8,3933.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754627511990,1.2101,3933.8,3933.7,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627512592,1.5731,3933.8,3933.7,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754627512786,0.5083,3933.9,3933.7,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627512992,1.9485,3933.8,3933.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754627513193,1.9485,3933.8,3933.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1754627513396,0.5509,3933.8,3933.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1754627513584,3.08139,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627513789,3.45679,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627514197,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627515196,1.7922,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627515397,1.0,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627515797,2.1552,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627516294,1.5509,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627516694,2.1552,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627516995,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627519099,2.1552,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627519902,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627521704,2.946,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627522201,2.5731,3934.0,3933.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754627522799,2.5731,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627523799,2.946,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627525507,2.5731,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627525707,1.5509,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627525906,2.6083,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627528508,2.9812,3934.0,3933.9,3.58791951]
["bitfinex-derivatives","ETHF0:USTF0",1754627528708,2.9812,3934.0,3933.9,3.21061951]
["bitfinex-derivatives","ETHF0:USTF0",1754627530102,2.9812,3934.0,3933.9,3.57031951]
["bitfinex-derivatives","ETHF0:USTF0",1754627533111,1.9427,3933.9,3933.8,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754627533605,1.9427,3933.9,3933.8,2.14572951]
["bitfinex-derivatives","ETHF0:USTF0",1754627533801,1.9427,3933.9,3933.8,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754627534003,0.50831,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627534202,1.5579,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627534402,1.9427,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627534609,0.8009,3933.2,3932.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754627534813,1.5698,3933.0,3932.9,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1754627535112,1.5698,3933.0,3932.9,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1754627535301,1.5698,3933.0,3932.9,5.67463]
["bitfinex-derivatives","ETHF0:USTF0",1754627535712,1.5698,3933.0,3932.9,5.07733]
["bitfinex-derivatives","ETHF0:USTF0",1754627536314,1.5698,3933.0,3932.9,5.67463]
["bitfinex-derivatives","ETHF0:USTF0",1754627536614,1.5698,3933.0,3932.9,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754627536909,1.5698,3932.6,3932.5,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1754627537110,1.5698,3932.6,3932.5,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1754627538410,1.5698,3932.6,3932.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754627538610,2.29208,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627539116,2.29208,3932.5,3932.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754627539616,2.29208,3932.5,3932.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754627539810,1.7836,3932.5,3932.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754627540011,1.7836,3932.5,3932.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754627540209,0.4161,3933.2,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627540511,0.4161,3933.2,3933.1,4.10421951]
["bitfinex-derivatives","ETHF0:USTF0",1754627540512,1.5698,3933.2,3933.1,4.10421951]
["bitfinex-derivatives","ETHF0:USTF0",1754627541208,1.5698,3933.2,3933.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754627541515,1.7836,3933.2,3933.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754627541713,1.7836,3933.2,3933.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627541911,1.7836,3932.9,3932.8,3.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754627542313,0.6276,3932.6,3932.5,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1754627542512,1.7836,3932.6,3932.5,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1754627542917,1.7836,3932.6,3932.5,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1754627543118,1.7836,3932.6,3932.5,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1754627543417,1.7836,3932.6,3932.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754627543716,1.7836,3932.6,3932.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627544014,2.90841951,3933.2,3932.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754627544015,1.1537,3933.0,3932.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754627544216,1.5698,3933.0,3932.9,4.10424951]
["bitfinex-derivatives","ETHF0:USTF0",1754627545221,1.5698,3933.0,3932.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754627545519,1.5698,3933.0,3932.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754627546312,1.5698,3933.0,3932.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754627546517,1.5698,3933.0,3932.7,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754627546518,0.7689,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627546718,1.7836,3932.8,3932.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754627547116,1.5698,3932.4,3932.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1754627547516,1.5698,3932.4,3932.3,6.05941951]
["bitfinex-derivatives","ETHF0:USTF0",1754627547716,1.5698,3932.4,3932.3,6.80361951]
["bitfinex-derivatives","ETHF0:USTF0",1754627547917,1.5698,3932.4,3932.3,7.31212951]
["bitfinex-derivatives","ETHF0:USTF0",1754627548115,1.5698,3932.4,3932.3,6.80361951]
["bitfinex-derivatives","ETHF0:USTF0",1754627548824,1.5698,3932.4,3932.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754627549724,1.5698,3932.4,3932.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754627549928,1.7836,3932.4,3932.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754627550227,0.50842,3933.0,3932.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754627550424,0.50844,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627550628,0.50844,3932.8,3932.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627550629,1.49114,3932.8,3932.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627550830,2.29204,3932.8,3932.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627551330,2.29204,3932.8,3932.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754627551627,2.07824,3932.8,3932.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754627553330,0.50844,3932.9,3932.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754627553523,1.3312,3932.8,3932.7,2.92501951]
["bitfinex-derivatives","ETHF0:USTF0",1754627553723,1.5815,3932.8,3932.7,3.17591951]
["bitfinex-derivatives","ETHF0:USTF0",1754627554019,1.12891,3933.1,3933.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754627554328,2.08991,3933.1,3933.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627555328,1.5815,3933.1,3933.0,3.55181951]
["bitfinex-derivatives","ETHF0:USTF0",1754627555532,4.4786,3933.8,3933.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627555533,1.5815,3933.7,3933.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627555733,0.7833,3933.1,3933.0,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1754627555929,0.7982,3933.0,3932.7,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754627556134,1.5815,3932.8,3932.7,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1754627556436,1.5815,3932.8,3932.7,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1754627556733,1.5815,3932.8,3932.7,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754627557031,1.5815,3932.8,3932.7,5.27305]
["bitfinex-derivatives","ETHF0:USTF0",1754627557232,1.5815,3932.8,3932.7,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1754627558229,1.5815,3932.8,3932.7,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1754627558428,1.5815,3932.8,3932.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754627558634,1.7903,3932.8,3932.7,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1754627559435,1.7903,3932.8,3932.7,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754627559630,7.5815,3932.8,3932.3,5.25731951]
["bitfinex-derivatives","ETHF0:USTF0",1754627559838,0.9921,3932.5,3932.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754627560032,1.5815,3932.4,3932.3,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754627560228,0.7833,3931.7,3931.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754627560434,1.5815,3931.7,3931.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754627560734,1.5815,3931.5,3931.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754627561129,1.5815,3931.5,3931.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754627561636,0.9589,3931.5,3931.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627562237,1.2113,3931.5,3931.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627562440,1.5815,3931.5,3931.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627562734,2.09011,3931.5,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627562933,2.09011,3931.5,3931.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754627563236,1.0485,3931.5,3931.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627563630,0.2503,3931.5,3931.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627563829,1.5815,3931.8,3931.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627564030,1.5815,3931.8,3931.7,6.75961951]
["bitfinex-derivatives","ETHF0:USTF0",1754627564436,0.7833,3932.2,3932.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627565035,0.50852,3932.3,3932.1,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1754627565239,0.533,3932.5,3932.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754627565446,1.1535,3932.5,3932.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754627565633,0.2806,3932.5,3932.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754627565936,3.2078,3933.1,3932.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754627566136,2.08998,3932.6,3932.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754627566436,2.29878,3932.6,3932.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754627566938,2.09001,3932.3,3932.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754627567137,2.29881,3932.3,3932.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754627567327,0.7833,3932.0,3931.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754627567531,1.5815,3932.0,3931.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754627568439,1.7903,3932.0,3931.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754627568744,1.5815,3932.0,3931.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627568933,1.5815,3932.0,3931.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627569132,0.7833,3932.0,3931.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627569336,1.5815,3932.5,3932.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627570641,0.7833,3933.0,3932.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754627570837,1.5815,3932.7,3932.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754627571237,1.5815,3932.7,3932.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627571646,1.5815,3932.7,3932.5,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1754627571647,0.8729,3933.2,3933.1,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754627571941,2.08989,3933.2,3933.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627572337,1.5815,3933.2,3933.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627572641,1.5815,3933.2,3933.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754627572842,1.5815,3933.2,3933.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627574343,2.08989,3933.2,3933.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627574642,2.08989,3933.2,3933.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754627575441,2.08989,3933.2,3933.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627576842,2.29869,3933.2,3933.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754627577343,6.0,3933.2,3932.2,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1754627577543,1.2113,3932.3,3932.2,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754627577743,0.2503,3932.3,3932.2,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754627577941,0.3702,3932.5,3932.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754627578147,1.2113,3933.1,3933.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627578445,1.5815,3933.4,3933.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754627578640,1.5815,3933.4,3933.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627578836,1.7903,3933.4,3933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754627579042,1.7903,3933.4,3933.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754627579941,1.7903,3933.4,3933.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754627580141,0.5309,3933.0,3932.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754627580342,1.5815,3933.0,3932.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754627580544,2.08992,3933.0,3932.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754627580747,2.08992,3933.0,3932.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627581146,3.2078,3933.7,3933.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754627581351,3.2078,3933.7,3933.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754627582250,1.0,3934.0,3933.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754627582445,1.0,3934.0,3933.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754627586345,1.0,3934.0,3933.9,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754627586545,1.2038,3934.8,3934.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754627586846,0.50814,3935.2,3934.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754627586847,0.4268,3935.8,3935.7,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1754627587051,1.5732,3935.8,3935.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627587350,1.9476,3935.8,3935.7,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754627587953,1.9476,3935.8,3935.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627588252,0.777,3935.2,3935.1,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1754627588452,1.5732,3935.2,3935.1,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754627588951,1.2038,3935.2,3935.1,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754627589547,0.5236,3935.4,3935.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1754627589752,0.9504,3935.4,3935.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1754627589948,0.777,3935.4,3935.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1754627590753,1.9476,3935.4,3935.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754627590943,1.9476,3935.4,3935.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627592747,0.777,3935.4,3935.2,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754627592949,1.9476,3935.3,3935.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754627593152,1.9476,3935.3,3935.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754627593852,2.45573,3935.3,3935.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754627594147,0.6077,3935.3,3935.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627594354,2.45568,3935.7,3935.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627594543,1.9476,3935.7,3935.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627595450,3.2078,3936.7,3935.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754627595652,0.777,3935.9,3935.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754627595948,0.777,3935.9,3935.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754627595949,1.2038,3935.6,3935.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754627596148,0.50811,3935.5,3935.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754627596455,1.2038,3934.8,3934.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754627596650,0.777,3934.8,3934.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754627596856,1.5732,3934.6,3934.5,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1754627597148,2.08141,3934.6,3934.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754627597353,0.777,3934.1,3934.0,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754627597548,3.2078,3934.8,3934.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754627597747,1.2852,3934.7,3934.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754627597956,1.712,3934.7,3934.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627598156,2.4558,3934.7,3934.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627598457,1.9476,3934.7,3934.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627599049,3.71594,3935.2,3934.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627599245,0.9504,3935.1,3935.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754627599450,1.2038,3935.1,3935.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627599646,1.5732,3935.1,3935.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627599850,0.8611,3935.1,3935.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754627600048,1.9476,3935.1,3935.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754627600552,0.6077,3935.1,3935.0,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1754627600853,0.6077,3935.1,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627600854,1.2038,3935.3,3935.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754627601354,0.2903,3935.3,3935.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754627602655,0.9504,3935.3,3935.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754627602955,1.5732,3935.3,3935.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754627603757,4.781,3935.6,3935.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754627604152,5.1554,3935.6,3935.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754627604553,5.1554,3935.6,3935.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754627604865,5.1554,3935.6,3935.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754627606057,5.1554,3935.6,3935.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754627606255,5.1554,3935.6,3935.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754627606855,3.2078,3936.1,3934.9,2.73249962]
["bitfinex-derivatives","ETHF0:USTF0",1754627607160,5.1554,3936.1,3936.0,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754627607355,5.1554,3936.1,3936.0,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1754627607550,5.1554,3936.1,3936.0,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754627608155,4.781,3936.1,3936.0,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754627608658,3.2078,3936.1,3936.0,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754627611154,5.1554,3936.1,3936.0,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1754627611359,3.9848,3936.1,3935.9,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754627611555,1.9461,3936.0,3935.9,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754627612365,1.9461,3936.0,3935.8,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1754627612558,1.544,3935.6,3935.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754627612757,1.8959,3935.6,3935.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754627613363,1.8959,3935.6,3935.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754627613566,1.8959,3935.5,3935.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754627614466,0.7599,3935.5,3935.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754627614667,1.8959,3935.4,3935.3,1.69532]
["bitfinex-derivatives","ETHF0:USTF0",1754627614866,1.8959,3935.4,3935.3,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1754627615257,1.8959,3935.4,3935.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754627615767,1.8959,3935.4,3935.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754627615967,1.8959,3935.4,3935.3,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1754627616161,1.8959,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627617069,1.8959,3935.4,3935.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754627617465,1.8959,3935.4,3935.3,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1754627617665,1.8959,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627618569,1.544,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627618968,1.2027,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627619770,1.5546,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627620067,1.8959,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627622075,0.2465,3935.4,3935.3,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1754627622275,3.9677,3935.6,3935.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754627622472,1.2027,3935.8,3935.7,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1754627622668,4.4105,3936.0,3935.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627623178,4.7624,3936.0,3935.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627623477,3.2078,3936.0,3935.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627624273,0.50811,3935.4,3934.6,2.90735812]
["bitfinex-derivatives","ETHF0:USTF0",1754627624475,2.40401,3935.4,3935.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627624676,2.40401,3935.4,3935.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754627624875,1.26805,3935.1,3935.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627625166,1.8959,3935.1,3935.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627625371,1.5546,3935.1,3935.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627626677,1.8959,3935.1,3935.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1754627626879,1.5546,3935.1,3935.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627627078,1.8959,3935.1,3935.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627627480,1.136,3935.1,3934.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1754627627678,2.40409,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627627884,2.40409,3934.8,3934.7,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754627628683,2.05219,3934.8,3934.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754627628885,1.544,3934.8,3934.7,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754627629182,1.8959,3934.8,3934.7,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754627629384,1.5546,3934.8,3934.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627629582,3.2078,3935.2,3934.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754627629785,4.7624,3935.2,3935.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627629979,0.50813,3935.3,3935.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627630284,19.1751,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627630686,19.6179,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627631981,1.8959,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627632484,19.6109,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627632785,19.2686,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627633381,19.6099,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627634489,18.9167,3935.6,3935.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627634986,19.6099,3935.6,3935.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754627635183,1.8959,3935.2,3935.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754627635489,20.10503,3935.2,3935.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754627637892,20.10503,3935.2,3935.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754627640386,2.4041,3934.7,3934.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1754627640594,0.7599,3934.5,3934.4,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754627640784,2.40412,3934.5,3934.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754627640986,2.40412,3934.5,3934.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754627641192,2.40412,3934.5,3934.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1754627641486,2.40416,3934.2,3934.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754627641680,20.09016,3934.2,3934.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754627642482,20.09016,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627642689,26.09016,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627643680,20.09116,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627644193,8.06286,3934.2,3934.1,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754627644393,26.09096,3934.2,3934.1,1.83031]
["bitfinex-derivatives","ETHF0:USTF0",1754627645490,28.82114829,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627645691,27.68434829,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627649697,21.68434829,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627650896,27.68434829,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627651085,1.26816,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627651289,18.94616,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627653398,24.94616,3934.2,3934.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754627655199,1.25298,3932.5,3932.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627655396,1.25302,3932.2,3932.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754627655592,19.70832,3932.2,3932.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754627655797,23.25822,3932.2,3932.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754627655999,23.25822,3932.2,3932.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754627656203,23.25822,3932.2,3932.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627656700,22.7497,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627656904,0.5086,3931.6,3931.5,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754627657300,2.0064,3931.6,3931.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627657501,2.3485,3931.6,3931.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627658102,2.0064,3931.6,3931.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627658599,1.1526,3931.6,3931.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627658896,0.50859,3931.7,3931.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754627659102,18.20659,3931.7,3931.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627659503,18.47959,3931.7,3931.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627659704,18.72299,3931.7,3931.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627660106,19.35919,3931.7,3931.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627660406,1.02506,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627660600,18.71706,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627661206,20.04056,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627664898,19.35326,3931.2,3931.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754627665103,18.94516,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627666615,20.04056,3931.2,3931.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754627666908,20.04056,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627667814,20.04056,3931.2,3931.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754627668611,20.04056,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627670610,2.00646,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627670810,18.17166,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627671212,18.16766,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627673317,18.45636,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627673518,19.11106,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627673817,18.16766,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627674613,18.16766,3931.2,3931.1,3.47022515]
["bitfinex-derivatives","ETHF0:USTF0",1754627676918,19.68136,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627677317,20.03496,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627678221,19.68136,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627679920,20.03496,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627680422,19.68136,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627682822,18.16766,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627683524,17.659,3931.2,3931.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754627683718,3.9782,3931.8,3931.7,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627683926,22.10077,3931.8,3931.7,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627684122,17.622,3931.8,3931.7,3.98531515]
["bitfinex-derivatives","ETHF0:USTF0",1754627686131,17.9107,3931.8,3931.7,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627686321,18.8058,3931.8,3931.7,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627686619,2.02234,3931.3,3931.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754627686822,19.99194,3931.3,3931.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754627687018,19.99194,3931.3,3931.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754627688026,19.99194,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627692931,19.99194,3931.3,3931.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754627693433,19.99194,3931.3,3931.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754627693631,19.99194,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627694531,18.65464,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627694734,18.65464,3931.3,3931.2,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627695234,19.06804,3931.3,3931.2,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627696332,19.30844,3931.3,3931.2,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627696534,19.63834,3931.3,3931.2,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627697234,19.99194,3931.3,3931.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754627697437,19.99194,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627697928,19.63834,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627698125,2.02234,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627698429,19.62334,3931.3,3931.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627698635,1.27906,3931.1,3931.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754627698935,19.97696,3931.1,3931.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754627699334,19.97696,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627700233,2.37596,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627700532,19.97696,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627702135,2.37596,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627702336,19.97696,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627705434,19.62336,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627706338,19.27376,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627706536,18.10966,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627706740,19.93486,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627707243,19.60106,3931.1,3931.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754627707541,17.8845,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627709234,18.3177,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627709435,18.5347,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627709932,19.4252,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627710743,1.8252,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627711043,19.0914,3931.1,3931.0,3.47672515]
["bitfinex-derivatives","ETHF0:USTF0",1754627711948,0.50863,3931.4,3931.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627712148,17.6,3931.4,3931.3,3.52702515]
["bitfinex-derivatives","ETHF0:USTF0",1754627712448,0.50861,3931.6,3931.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627712648,18.10761,3931.6,3931.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627713142,0.3338,3932.0,3931.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754627713348,1.28221,3932.3,3932.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754627713548,19.93271,3932.3,3932.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754627713940,19.93271,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627714445,19.93271,3932.3,3932.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754627715047,19.59891,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627715649,19.93271,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627716452,19.4242,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627716652,18.3299,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627716951,17.598,3932.3,3932.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754627717155,18.3157,3932.3,3932.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754627717350,17.598,3932.3,3932.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754627717546,0.7309,3932.6,3932.5,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1754627717746,18.3279,3932.6,3932.5,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1754627717943,3.2078,3933.3,3932.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754627718153,1.4914,3933.0,3932.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627718451,1.8252,3933.0,3932.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627719054,17.597,3933.2,3933.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627719351,3.2078,3933.3,3933.2,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1754627719543,3.2078,3933.3,3933.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754627720048,1.4914,3933.6,3933.5,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1754627720242,19.0864,3933.6,3933.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627720449,19.4202,3933.6,3933.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754627720650,0.50835,3933.5,3933.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754627720954,1.8252,3933.4,3933.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627721249,0.4464,3933.2,3933.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754627721455,0.7309,3933.2,3933.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627721656,1.8252,3933.2,3933.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627721955,1.4914,3933.2,3933.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627722145,0.5015,3933.2,3933.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627722351,17.595,3933.3,3933.2,1.80579]
["bitfinex-derivatives","ETHF0:USTF0",1754627722551,17.595,3933.3,3933.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754627722747,18.7591,3933.3,3933.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754627723050,19.0864,3933.3,3933.2,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754627723356,19.0864,3933.3,3933.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627723556,19.4202,3933.3,3933.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627725359,2.33362,3933.0,3932.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754627725658,2.33364,3932.8,3932.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754627725860,19.92564,3932.8,3932.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754627726453,19.92564,3932.8,3932.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754627726660,19.92564,3932.8,3932.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627728658,19.92564,3932.8,3932.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754627728860,19.92564,3932.8,3932.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754627731163,2.33371,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627731364,21.56363515,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627732967,2.14843515,3932.3,3932.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754627733163,2.07332515,3932.6,3932.4,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754627733364,1.43178,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627733667,1.43178,3932.6,3932.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627733668,1.99051,3932.3,3932.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627733867,19.91651,3932.3,3932.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627734064,19.57951,3932.3,3932.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627734258,21.55643515,3932.3,3932.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627734464,21.55643515,3932.3,3932.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754627734662,21.55643515,3932.3,3932.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754627734864,21.55643515,3932.3,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627735168,1.819,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627735963,1.819,3932.2,3932.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754627736267,1.819,3932.2,3932.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1754627736468,17.589,3932.2,3932.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627736671,17.589,3932.2,3932.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1754627736865,17.588,3932.5,3932.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754627737171,17.588,3932.5,3932.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627738072,17.588,3932.5,3932.4,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754627739170,1.43177,3932.7,3932.6,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1754627739371,19.02077,3932.7,3932.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754627739564,19.02077,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627739764,19.57947,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627739964,19.24237,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627741171,19.57947,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627741471,19.57947,3932.7,3932.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754627741667,1.99047,3932.7,3932.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754627741966,19.57847,3932.7,3932.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754627742270,19.07,3932.7,3932.6,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754627742471,19.07,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627742667,19.407,3932.7,3932.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627743471,19.407,3932.7,3932.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627743865,1.5006,3932.5,3932.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754627744068,0.7115,3932.2,3932.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1754627744268,19.406,3932.2,3932.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754627744570,19.406,3932.2,3932.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627744866,17.587,3932.2,3932.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627745573,19.069,3932.2,3932.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627745769,1.22003,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627745970,2.32753,3932.1,3932.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754627746168,2.32753,3932.1,3932.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754627747071,2.32753,3932.1,3932.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754627747273,0.50849,3932.5,3932.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754627747470,2.3275,3932.4,3932.3,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627747669,0.8455,3932.4,3932.3,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627747866,0.50848,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627748175,19.01878,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627748379,19.069,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627748574,18.5103,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627748773,19.069,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627749772,1.482,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627749972,19.406,3932.6,3932.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627751879,19.406,3932.6,3932.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754627752081,0.7115,3932.4,3932.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754627752278,18.6346,3932.4,3932.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754627752478,19.405,3932.4,3932.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754627752680,0.50856,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627752882,19.068,3931.9,3931.8,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1754627753180,0.50856,3932.0,3931.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754627753479,19.01786,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627753781,18.36726,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627753977,0.50856,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627755680,1.65346,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627757385,1.65346,3932.0,3931.9,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754627757778,0.99846,3932.0,3931.9,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1754627758681,0.99846,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627758882,1.65346,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627759081,1.99056,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627759584,1.1449,3932.0,3931.9,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627759783,2.32754,3932.1,3932.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754627760386,2.32754,3932.1,3932.0,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754627761484,2.32754,3932.1,3932.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754627761686,2.32754,3932.1,3932.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754627761874,0.50856,3931.9,3931.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1754627762080,2.30946,3931.9,3931.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754627762374,2.30946,3931.9,3931.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754627762580,0.5208,3931.9,3931.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754627762872,0.50855,3932.1,3932.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754627763081,0.50855,3932.1,3932.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627763285,1.45505,3932.1,3932.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627763482,1.98455,3932.1,3932.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627763883,2.30945,3932.1,3932.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627764787,1.8009,3932.1,3932.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627765786,0.7329,3932.5,3932.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754627766084,0.5208,3932.5,3932.4,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1754627766584,0.2964,3932.5,3932.4,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1754627766782,0.93411,3933.1,3933.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627766986,19.35741,3933.1,3933.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627767286,17.585,3933.1,3933.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627767483,3.2078,3933.2,3933.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1754627767685,18.0107,3933.3,3933.1,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1754627767988,0.4257,3933.3,3933.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627768184,18.82515,3933.6,3933.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754627768379,19.56835,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627768985,19.06,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627769384,1.1585,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627770988,1.476,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627772288,1.8009,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627774484,0.9465,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627774691,0.4257,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627775386,0.9465,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627775688,1.1585,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627775892,1.476,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627776293,1.8009,3933.6,3933.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627784299,0.7328,3934.3,3933.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1754627784501,1.1585,3934.3,3934.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754627784797,1.476,3934.3,3934.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627785699,19.94872515,3934.7,3934.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754627785900,20.45692515,3934.7,3934.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754627786201,20.45692515,3934.7,3934.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754627786398,21.52502515,3934.7,3934.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754627786596,19.8841,3934.7,3934.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754627789299,19.8841,3934.7,3934.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754627792904,1.97764,3934.4,3934.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754627793098,18.08024,3934.4,3934.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754627793704,0.4315,3934.7,3934.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754627793908,0.50822,3934.6,3934.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754627794110,18.83262,3934.6,3934.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754627794302,1.1475,3934.5,3934.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754627794502,1.4694,3934.5,3934.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754627794800,1.4694,3934.5,3934.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627796006,1.1475,3934.5,3934.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627796209,0.9293,3934.5,3934.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627797003,18.07718,3934.9,3934.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754627797203,18.07718,3934.9,3934.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627797204,0.7119,3934.9,3934.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627797405,3.2078,3935.2,3935.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754627797711,5.50748,3935.6,3935.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627797905,23.07648,3935.6,3935.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627799310,19.86868,3935.6,3935.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627799511,2.29968,3935.6,3935.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627799712,19.86768,3935.6,3935.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627800507,1.27025,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627800807,3.43152515,3934.8,3934.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627801008,3.93971515,3934.8,3934.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627801408,3.43152515,3934.8,3934.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627801610,1.7916,3934.8,3934.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627801805,17.566,3935.0,3934.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627801806,17.566,3935.0,3934.8,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754627802013,19.3576,3935.2,3935.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627802214,1.22417,3934.9,3934.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754627802406,1.22417,3934.9,3934.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754627802407,2.29977,3934.9,3934.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754627802914,2.29977,3934.9,3934.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754627803311,1.70168,3935.8,3934.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754627803511,1.70168,3935.8,3934.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1754627803512,19.5435,3935.5,3935.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754627803903,18.7135,3935.5,3935.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627804712,19.0354,3935.5,3935.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627804909,19.3576,3935.5,3935.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627807508,1.7916,3935.2,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627807708,1.7916,3934.7,3934.6,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754627808114,1.7916,3934.7,3934.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754627810114,1.7916,3934.7,3934.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754627810613,1.7916,3934.7,3934.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627811111,2.34611,3934.7,3934.1,3.71607]
["bitfinex-derivatives","ETHF0:USTF0",1754627811312,0.50826,3934.3,3934.1,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1754627811516,18.0702,3934.7,3934.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754627811713,0.7534,3935.4,3934.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754627811923,0.50818,3934.9,3934.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754627812210,1.27031,3935.3,3934.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627812420,0.50817,3935.0,3934.9,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1754627812718,0.50817,3935.0,3934.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627814516,1.00597,3935.0,3934.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627814718,1.43747,3935.0,3934.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627815313,0.78857,3935.0,3934.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627815512,0.50817,3935.0,3934.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627815714,0.50815,3935.1,3935.0,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754627815918,1.00595,3935.1,3935.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627816118,1.43745,3935.1,3935.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627816822,1.97755,3935.1,3935.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627817010,2.29975,3935.1,3935.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627818419,0.50819,3934.8,3934.6,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1754627818622,2.29979,3934.8,3934.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627819620,1.97759,3934.8,3934.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627819920,0.50819,3934.8,3934.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627820118,1.65569,3934.8,3934.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627820416,2.29979,3934.8,3934.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754627820620,2.29979,3934.8,3934.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627821220,1.3601,3934.5,3934.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754627821824,2.29054,3934.5,3934.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754627822019,2.29054,3934.5,3934.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754627822211,2.29054,3934.5,3934.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754627822212,1.96834,3934.5,3934.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754627823321,2.29534,3934.5,3934.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754627824020,1.96834,3934.5,3934.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754627824520,2.29534,3934.5,3934.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754627824821,0.5082,3934.7,3934.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754627825023,1.9622,3934.7,3934.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627825320,2.2892,3934.7,3934.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627828824,1.781,3934.7,3934.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627834729,0.50819,3934.8,3934.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627835533,0.9123,3934.9,3934.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627836126,0.50816,3935.0,3934.8,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1754627836334,2.2891,3935.5,3935.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754627836532,2.2891,3935.5,3935.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627836730,2.2891,3935.5,3935.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754627836930,2.2891,3935.5,3935.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754627837329,2.2891,3935.5,3935.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627838234,2.2891,3935.5,3935.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754627838736,2.28918,3934.9,3934.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754627838933,1.2194,3934.7,3934.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754627839129,2.2892,3934.7,3934.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627844838,2.2892,3934.7,3934.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754627845045,2.2892,3934.7,3934.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754627845245,2.2892,3934.7,3934.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627845743,0.50824,3934.4,3934.2,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754627845940,1.454,3934.4,3934.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627850545,1.781,3934.4,3934.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754627852445,1.454,3934.4,3934.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754627852651,1.7441,3934.2,3934.1,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754627852950,1.4316,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627853145,1.4316,3934.2,3932.4,39.14043]
["bitfinex-derivatives","ETHF0:USTF0",1754627853146,1.96369,3933.9,3933.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754627853340,2.25244,3933.6,3933.5,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754627853546,2.25244,3933.6,3933.5,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754627854949,0.2013,3933.6,3933.5,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754627855142,0.4905,3933.7,3933.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754627855347,0.4905,3933.7,3933.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627855548,0.9144,3933.7,3933.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627856052,0.82081,3933.9,3933.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754627856258,1.93761,3933.9,3933.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627856748,0.4239,3934.3,3933.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627856954,0.9144,3934.2,3934.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754627857457,1.4293,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627858056,1.7441,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627861761,1.4293,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627861961,0.4905,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627862163,0.2892,3934.2,3934.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627862959,0.50823,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627863156,0.50822,3934.6,3934.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627863556,0.50821,3934.7,3934.6,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754627863759,0.50821,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627864256,1.22131,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627864462,0.50821,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627864757,1.42261,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627865262,0.50821,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627865859,1.4293,3934.5,3934.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754627866164,1.0077,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627866364,1.51593,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627866662,1.7441,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627867659,2.25231,3934.7,3934.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754627867866,2.25231,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627868460,0.50822,3934.5,3934.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754627868666,1.7441,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627869566,2.25234,3934.4,3934.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754627869768,2.25234,3934.4,3934.3,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754627870068,2.25234,3934.4,3934.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754627870668,2.25234,3934.4,3934.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627873168,1.53924,3934.4,3934.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627873470,4.40887,3934.9,3934.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754627873666,4.40887,3934.9,3934.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627873868,5.46007,3934.9,3934.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627874069,0.5082,3934.7,3934.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754627874269,2.2523,3934.7,3934.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754627874769,2.2523,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627875668,1.7441,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627876467,1.7441,3934.7,3934.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754627876672,1.7441,3934.5,3934.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627880472,0.50822,3934.6,3934.5,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754627880671,1.625,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627880870,1.9375,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627881071,2.2523,3934.7,3934.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754627885476,0.5082,3934.7,3934.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754627885779,1.9418,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627885983,2.2519,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627888887,1.7437,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627889087,1.4336,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627889387,1.7437,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627890385,0.9314,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627890586,1.235,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627891386,0.9314,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627891587,0.7317,3934.7,3934.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754627891784,0.50815,3935.1,3934.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627891983,1.4336,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627892386,1.7437,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627901299,1.4336,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627901801,1.13,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627902502,1.4336,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627903301,1.7437,3935.1,3935.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627903596,0.99729,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627903804,1.7437,3934.8,3934.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754627904100,1.4336,3934.8,3934.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754627904502,1.7437,3934.8,3934.7,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754627905098,1.4336,3935.3,3935.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627905396,0.4891,3935.3,3935.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627905798,0.9314,3935.3,3935.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627906204,0.50809,3935.6,3935.3,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1754627906405,1.63807,3935.7,3935.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754627906605,1.63807,3935.7,3935.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627907107,2.25177,3935.7,3935.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754627907295,2.25181,3935.4,3935.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754627907501,0.9978,3935.2,3935.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754627907803,1.7437,3935.2,3935.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627911004,1.7437,3935.2,3935.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754627911203,1.7437,3935.0,3934.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754627911610,1.7437,3935.0,3934.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754627912206,1.6938,3934.8,3934.7,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754627913309,1.3965,3934.8,3934.7,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754627913614,1.1078,3934.8,3934.7,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754627913909,1.3965,3934.8,3934.7,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754627914100,0.50819,3934.9,3934.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627914306,0.50819,3934.9,3934.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627914307,2.20201,3934.6,3934.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627914609,2.20209,3934.0,3933.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627914816,3.84201515,3934.0,3933.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627915603,1.61609,3934.0,3933.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754627915905,1.90479,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627916814,2.20209,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627917012,3.84201515,3934.0,3933.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754627917205,3.84201515,3934.0,3933.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754627918210,3.84201515,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627919810,3.84201515,3934.0,3933.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754627920010,3.84201515,3934.0,3933.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754627920212,3.84201515,3934.0,3933.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754627920411,3.84201515,3934.0,3933.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754627920609,3.84201515,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627921711,3.84201515,3934.0,3933.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627923113,3.84201515,3934.0,3933.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754627923412,3.84201515,3934.0,3933.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754627923612,3.84201515,3934.0,3933.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754627923814,3.84201515,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627925414,3.84201515,3934.0,3933.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754627926011,3.84201515,3934.0,3933.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627926812,3.84201515,3934.0,3933.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754627927212,3.84201515,3934.0,3933.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754627927413,0.50829,3934.0,3933.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754627927914,0.50827,3934.2,3934.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754627928116,0.50827,3934.2,3934.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627928316,3.2078,3934.7,3934.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754627928517,3.716,3934.7,3934.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627928711,3.2078,3934.7,3934.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627930221,0.50816,3935.1,3935.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627931416,0.50814,3935.2,3935.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754627931719,0.50814,3935.2,3935.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627932315,3.71593,3935.3,3935.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627932522,3.71593,3935.3,3935.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754627932717,3.71593,3935.3,3935.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627932918,5.11243,3935.3,3935.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754627933119,5.40973,3935.3,3935.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627933622,5.11243,3935.3,3935.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627934117,4.39873,3935.3,3935.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754627934317,4.39873,3935.3,3935.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754627934621,3.71593,3935.3,3935.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627935315,5.40973,3935.3,3935.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627935515,0.6828,3934.8,3934.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754627935718,1.90469,3934.8,3934.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754627935919,0.50819,3934.8,3934.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754627936120,0.50819,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627936828,1.71339,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627937026,1.90469,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627937228,1.61599,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627937521,1.42469,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627938423,0.99969,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627939526,0.4915,3934.8,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627939927,0.50818,3934.9,3934.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627940123,0.50818,3934.9,3934.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627940622,1.90468,3934.9,3934.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754627941126,1.90468,3934.9,3934.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754627941331,1.47971,3934.6,3934.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754627941629,2.20201,3934.6,3934.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754627941833,2.20201,3934.6,3934.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754627942125,2.20201,3934.6,3934.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754627942325,1.87075,3934.3,3934.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754627942631,2.18005,3934.3,3934.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627945025,2.18005,3934.3,3934.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754627945330,0.50828,3934.1,3934.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754627945530,1.10978,3934.1,3934.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754627945727,1.87078,3934.1,3934.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627946125,2.18008,3934.1,3934.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627946329,2.18008,3934.1,3934.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754627946528,2.18008,3934.1,3934.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627947033,2.18008,3934.1,3934.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627947430,2.18008,3934.1,3934.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754627947935,1.6718,3934.0,3933.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754627948231,1.6718,3934.0,3933.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754627951835,1.27077,3933.9,3933.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754627952038,2.18018,3933.3,3933.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627957638,1.87088,3933.3,3933.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627958634,0.50837,3933.4,3933.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627958836,0.50835,3933.6,3933.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754627959134,0.6982,3933.8,3933.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754627959340,0.50832,3933.8,3933.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627959837,0.50832,3933.8,3933.7,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1754627960239,0.50831,3933.9,3933.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627960433,0.50831,3933.9,3933.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754627960434,0.50834,3933.6,3933.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754627960639,2.18014,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627960833,0.50834,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627961540,0.69934,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627961742,1.59284,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627962336,2.18014,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627963237,2.18014,3933.6,3933.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754627963444,2.18018,3933.3,3933.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627965538,0.99143,3932.9,3932.8,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754627965743,2.18023,3932.9,3932.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627966646,1.87093,3932.9,3932.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754627966843,0.50843,3933.0,3932.8,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754627967046,0.50843,3933.0,3932.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627967348,1.87093,3933.0,3932.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627967942,0.5084,3933.2,3933.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754627968147,0.5084,3933.2,3933.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627968655,0.50834,3933.6,3933.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627970149,0.50834,3933.7,3933.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754627970348,0.69934,3933.7,3933.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754627970650,2.18017,3933.4,3933.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754627972147,0.50842,3933.0,3932.9,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1754627972353,1.88832,3933.0,3932.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627972650,2.18512,3933.0,3932.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627973650,1.88832,3933.0,3932.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627976654,1.88832,3933.0,3932.9,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754627976950,2.18512,3933.0,3932.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627977947,2.18512,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627979360,0.50842,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627979653,1.40442,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627979853,1.88832,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627980653,1.59612,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627980854,1.88832,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627981952,2.18512,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627982454,1.88832,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627985453,2.18512,3933.0,3932.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627986554,0.71182,3932.2,3932.1,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754627986754,1.18742,3932.2,3932.1,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754627987164,1.59622,3932.2,3932.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627987455,2.18522,3932.2,3932.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627989151,2.18522,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754627989357,1.88848,3931.8,3931.7,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754627989858,1.88848,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627992361,1.59628,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627994962,1.88848,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627995968,2.18528,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754627996869,2.18528,3931.8,3931.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627998973,1.88848,3931.8,3931.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627999473,0.50858,3931.8,3931.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754627999672,0.50856,3932.0,3931.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754627999877,0.50856,3932.0,3931.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754628000169,0.71186,3932.0,3931.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754628000373,1.88848,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754628000575,2.18528,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754628000776,0.50858,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754628001774,0.50858,3931.8,3931.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754628002077,0.94248,3931.8,3931.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754628004276,0.50858,3931.8,3931.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754628004482,2.20551,3932.3,3932.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754628004780,1.62454,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628005180,1.90844,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628006579,3.2078,3932.7,3932.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754628006883,1.90835,3932.8,3932.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628007076,2.20545,3932.8,3932.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628007577,0.50849,3932.5,3932.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754628007783,2.20549,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628008581,1.27113,3932.8,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628008582,1.48775,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628008979,1.92165,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628009180,2.20555,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628009585,1.697,3932.1,3932.0,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754628009781,0.50852,3932.3,3932.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628009987,4.34569,3932.5,3932.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754628010186,4.34569,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628010486,1.42179,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628010680,1.90839,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628011386,1.42979,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628011585,1.90839,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628011787,2.20549,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628012988,2.20549,3932.5,3932.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754628013390,2.20549,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628013583,0.9792,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628013984,1.48774,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628014187,2.20554,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628014787,1.90844,3932.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628014986,1.19064,3932.1,3932.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754628015188,1.92164,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628015584,2.20554,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628018190,1.33264,3932.1,3932.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628018985,2.07382515,3932.9,3932.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754628019190,0.5085,3932.4,3932.3,2.19741]
["bitfinex-derivatives","ETHF0:USTF0",1754628019887,1.19065,3932.0,3931.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754628020086,1.48775,3932.0,3931.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754628020387,0.9792,3932.0,3931.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754628020587,1.697,3932.0,3931.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754628022188,0.50855,3932.1,3932.0,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754628022489,1.13793,3932.2,3932.1,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754628023593,1.13793,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628024689,1.33263,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628024893,1.90843,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628025094,2.20553,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628025395,1.90843,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628025888,1.3999,3932.2,3932.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628026096,1.90835,3932.8,3932.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628026392,2.20545,3932.8,3932.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628026585,1.90839,3932.5,3932.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628026788,2.20549,3932.5,3932.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754628027490,1.697,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628027696,1.697,3932.0,3931.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754628028199,1.697,3932.0,3931.9,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754628028390,1.697,3932.0,3931.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754628029785,1.1907,3931.7,3931.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754628030091,2.2056,3931.7,3931.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754628030295,2.2056,3931.7,3931.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628031500,1.9085,3931.7,3931.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628031796,1.6246,3931.7,3931.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628032498,2.2044,3931.7,3931.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628034697,1.9166,3931.7,3931.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754628038200,1.9166,3931.7,3931.6,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754628038600,0.50856,3932.0,3931.9,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754628038806,0.477,3931.9,3931.8,2.88492515]
["bitfinex-derivatives","ETHF0:USTF0",1754628039008,1.6795,3931.9,3931.8,3.32402515]
["bitfinex-derivatives","ETHF0:USTF0",1754628039206,2.18807,3931.9,3931.8,3.32402515]
["bitfinex-derivatives","ETHF0:USTF0",1754628040406,2.18807,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628040601,2.18807,3931.9,3931.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754628041008,1.3917,3931.7,3931.6,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1754628041305,1.6795,3931.7,3931.6,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1754628041501,1.6795,3931.7,3931.6,5.40049]
["bitfinex-derivatives","ETHF0:USTF0",1754628043107,0.197,3931.7,3931.6,7.04041515]
["bitfinex-derivatives","ETHF0:USTF0",1754628043400,0.50857,3931.9,3931.8,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1754628043401,1.13127,3931.9,3931.8,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1754628043597,0.50857,3931.9,3931.8,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1754628043796,0.50857,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628044402,1.42327,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628044603,1.90027,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628045709,1.3917,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628045903,1.0997,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628046309,0.814,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628046804,0.197,3931.9,3931.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628047009,0.9147,3932.2,3932.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754628047211,1.42323,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628047812,1.61453,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628048312,1.90023,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628049010,1.3917,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628049208,1.0997,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628049408,0.814,3932.2,3932.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628049606,0.50852,3932.3,3932.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1754628049807,0.50852,3932.3,3932.2,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1754628050107,0.50852,3932.3,3932.2,3.83254515]
["bitfinex-derivatives","ETHF0:USTF0",1754628050400,1.22621,3932.4,3932.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754628050612,1.42321,3932.4,3932.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628050912,0.50847,3932.7,3932.6,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1754628051213,0.50847,3932.7,3932.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754628051409,0.50845,3932.8,3932.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754628051711,0.50845,3932.8,3932.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628051908,0.70544,3932.9,3932.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754628052106,1.42314,3932.9,3932.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628052912,1.61444,3932.9,3932.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628053107,1.90014,3932.9,3932.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628053314,2.18794,3932.9,3932.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628056510,1.90018,3932.5,3932.4,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754628056816,2.18801,3932.3,3932.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628057910,2.18801,3932.3,3932.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754628058120,2.18804,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628058309,2.18804,3932.1,3932.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754628058810,2.18804,3932.1,3932.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754628059118,1.60829,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628059317,2.18809,3931.7,3931.6,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754628059916,2.18809,3931.7,3931.6,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754628060125,2.18809,3931.7,3931.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754628061715,0.50867,3931.1,3930.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754628061913,1.6204,3931.0,3930.9,2.30110916]
["bitfinex-derivatives","ETHF0:USTF0",1754628062109,3.2078,3931.2,3930.9,1.88650916]
["bitfinex-derivatives","ETHF0:USTF0",1754628062418,0.4546,3931.1,3931.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628062620,0.4546,3931.1,3931.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754628062621,1.6204,3931.1,3931.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754628064624,2.12908,3931.0,3930.9,2.30110916]
["bitfinex-derivatives","ETHF0:USTF0",1754628067424,0.50885,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628067624,3.17153515,3930.0,3929.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628067826,1.1701,3930.0,3929.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628069118,0.2708,3930.5,3930.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754628069314,0.69254,3930.5,3930.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754628069522,0.69254,3930.5,3930.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628069826,0.96334,3930.5,3930.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628070628,1.53154,3930.5,3930.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628073627,1.0228,3930.5,3930.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628076028,1.1701,3930.5,3930.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628077729,0.4546,3931.0,3930.9,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754628078026,0.2759,3931.4,3931.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628078326,3.2078,3931.5,3931.4,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1754628078521,0.2708,3931.9,3931.8,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1754628078522,0.4546,3931.9,3931.8,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1754628078728,0.96316,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628078931,0.4546,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628079624,0.96316,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628080024,0.4546,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628081429,0.5467,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628081625,0.4546,3931.9,3931.8,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754628082526,3.2078,3932.0,3931.8,3.23930515]
["bitfinex-derivatives","ETHF0:USTF0",1754628082732,3.71628,3932.6,3932.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754628083032,0.734,3932.5,3932.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754628083236,1.0228,3932.5,3932.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754628083629,0.8993,3932.5,3932.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754628083830,1.1701,3932.5,3932.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628084031,3.71628,3932.6,3932.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754628084032,0.8813,3932.2,3932.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754628084230,1.1701,3932.2,3932.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754628084431,1.67862,3932.2,3932.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754628084833,1.67866,3931.9,3931.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754628085230,1.02699,3931.7,3931.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754628085523,1.67869,3931.7,3931.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754628085927,1.67869,3931.7,3931.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754628086128,0.69236,3932.0,3931.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754628086335,0.96316,3932.0,3931.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628087037,0.50856,3932.0,3931.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628087841,0.77936,3932.0,3931.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628088945,0.96316,3932.0,3931.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628089948,0.4546,3932.0,3931.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754628092245,0.50855,3932.0,3931.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754628092448,0.9524,3931.7,3931.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754628092647,1.0447,3931.7,3931.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754628092850,1.0447,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628093651,0.7678,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628094051,0.6755,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628094552,1.18409,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628094951,0.6755,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628096347,1.0447,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628096747,1.1923,3931.7,3931.6,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754628098453,1.1923,3931.7,3931.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754628099052,0.5335,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628099348,0.5335,3931.0,3930.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754628099551,0.5335,3931.0,3930.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754628099751,1.1923,3930.7,3930.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754628100650,1.0447,3930.7,3930.6,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1754628100851,0.2896,3930.7,3930.6,3.63525515]
["bitfinex-derivatives","ETHF0:USTF0",1754628102655,3.2078,3930.9,3930.6,3.63525515]
["bitfinex-derivatives","ETHF0:USTF0",1754628102656,3.2078,3930.9,3930.8,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1754628102851,0.71134,3931.3,3931.2,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754628103053,0.4923,3931.3,3931.2,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1754628103259,0.2896,3931.3,3931.2,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1754628103460,0.2896,3931.3,3931.2,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1754628104158,0.4923,3931.3,3931.2,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1754628104360,0.4923,3931.3,3931.2,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1754628104551,0.2896,3931.3,3931.2,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754628104757,1.41138,3931.1,3931.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1754628104956,1.70098,3931.1,3931.0,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1754628105153,0.9027,3930.9,3930.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754628105558,0.9027,3930.9,3930.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754628105861,1.1923,3930.9,3930.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754628106460,1.1923,3930.9,3930.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754628106759,1.1923,3930.7,3930.6,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1754628107557,1.1923,3930.7,3930.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754628108456,3.2078,3931.2,3931.0,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1754628108656,0.4923,3931.1,3931.0,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1754628109357,0.6755,3931.1,3931.0,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1754628109557,0.6755,3931.1,3931.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1754628109752,0.6755,3931.1,3931.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754628110164,1.1923,3931.1,3931.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754628110469,1.1923,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628112567,1.1923,3931.1,3931.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754628112762,1.1923,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628113660,0.6755,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628114867,1.0447,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628115067,1.1923,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628115766,0.6755,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628118572,1.0447,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628119070,1.1923,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628120173,0.6755,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628121074,0.4923,3931.1,3931.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754628121373,0.4923,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628122873,1.1991,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628128876,1.0514,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628130773,1.1991,3931.1,3931.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754628131272,0.4676,3931.1,3931.0,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1754628131472,1.1876,3931.1,3931.0,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1754628134880,4.0195,3931.6,3931.5,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1754628135180,4.3954,3931.6,3931.5,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1754628135778,3.6754,3931.6,3931.5,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1754628136484,3.4897,3931.6,3931.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1754628137079,0.2819,3931.6,3931.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1754628138577,3.4042,3932.0,3931.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754628138782,3.9658,3932.0,3931.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754628139185,4.2477,3932.0,3931.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754628139683,4.3954,3932.0,3931.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754628140681,1.27104,3933.1,3932.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754628140682,3.2078,3932.9,3932.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754628140881,0.9881,3932.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628141084,1.6537,3932.1,3932.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754628142680,1.6537,3932.1,3932.0,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1754628142884,1.6537,3932.1,3932.0,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1754628144685,1.6537,3932.1,3932.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754628146382,1.6537,3932.1,3932.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754628147182,1.6537,3932.1,3932.0,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1754628147784,1.6537,3932.1,3932.0,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1754628147988,1.6537,3932.1,3932.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754628148177,1.6537,3932.1,3932.0,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1754628148682,1.6537,3932.1,3932.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1754628151480,1.6537,3932.1,3932.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754628151687,1.6579,3931.6,3931.5,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1754628151987,1.6579,3931.6,3931.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1754628152585,0.9972,3931.5,3931.4,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754628152792,0.646,3931.3,3931.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754628152991,1.6579,3931.3,3931.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754628153192,1.6579,3931.3,3931.2,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1754628153388,1.6579,3931.3,3931.2,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1754628153692,1.6579,3931.3,3931.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628153895,1.6579,3931.3,3931.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754628154688,1.6579,3931.3,3931.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628155800,1.15465,3931.2,3931.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754628156095,1.6579,3931.1,3931.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754628156295,1.6579,3931.1,3931.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754628156692,1.6579,3931.1,3931.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628158299,1.6579,3931.1,3931.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754628158495,1.6579,3931.1,3931.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628159698,1.6579,3931.1,3931.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754628163796,1.6579,3931.1,3931.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754628164004,1.6579,3931.1,3931.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754628165003,1.6579,3931.1,3931.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754628165203,2.16663,3930.7,3930.6,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1754628165400,2.16664,3930.5,3930.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754628165601,2.16664,3930.5,3930.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628165802,2.16664,3930.5,3930.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628166197,2.16664,3930.5,3930.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754628167797,0.50878,3930.2,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628168003,1.6579,3930.2,3930.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754628168202,0.2866,3929.9,3929.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754628168511,1.44147,3929.6,3929.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628168808,2.16677,3929.6,3929.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628169002,3.80669515,3929.6,3929.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754628169203,1.6579,3929.2,3929.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754628169598,1.6579,3929.2,3929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628171410,1.6579,3929.2,3929.1,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1754628171611,1.3713,3929.2,3929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628173113,1.6579,3929.2,3929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628174307,1.6579,3929.2,3929.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628175012,1.6579,3929.2,3929.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628176208,0.2866,3929.2,3928.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754628176405,2.16685,3928.9,3928.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628178112,2.16685,3928.9,3928.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628178814,2.16689,3928.6,3928.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628179210,2.16689,3928.6,3928.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754628179416,2.16689,3928.6,3928.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754628179813,1.15503,3928.3,3928.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628180012,2.16693,3928.3,3928.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754628181018,1.15506,3928.1,3928.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754628181217,1.0119,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628181518,1.6579,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628181909,1.6579,3928.0,3927.9,1.38960861]
["bitfinex-derivatives","ETHF0:USTF0",1754628182114,1.6579,3928.0,3927.9,2.10750861]
["bitfinex-derivatives","ETHF0:USTF0",1754628182719,1.6579,3928.0,3927.9,1.67580861]
["bitfinex-derivatives","ETHF0:USTF0",1754628183413,1.6579,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628183616,7.6579,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628183819,7.6579,3928.0,3927.9,1.20800861]
["bitfinex-derivatives","ETHF0:USTF0",1754628184115,1.3713,3928.0,3927.9,1.20800861]
["bitfinex-derivatives","ETHF0:USTF0",1754628184313,0.7569,3928.0,3927.9,2.27950861]
["bitfinex-derivatives","ETHF0:USTF0",1754628184514,3.6808,3928.4,3928.3,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1754628184715,3.6808,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628184910,3.4931,3928.4,3928.3,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754628185418,3.2078,3928.4,3928.3,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754628185720,3.4931,3928.4,3928.3,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754628188615,0.2853,3928.4,3928.3,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754628188819,1.1601,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628189326,1.6191,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628190829,1.6191,3928.4,3928.3,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1754628191427,1.6191,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628192930,1.6191,3928.4,3928.3,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1754628193529,1.6191,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628195931,1.6191,3928.4,3928.3,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1754628196533,1.6191,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628196931,1.6191,3928.4,3928.3,3.51195515]
["bitfinex-derivatives","ETHF0:USTF0",1754628198629,1.346,3928.4,3928.3,3.51195515]
["bitfinex-derivatives","ETHF0:USTF0",1754628199029,1.6191,3928.4,3928.3,3.51195515]
["bitfinex-derivatives","ETHF0:USTF0",1754628201240,1.6191,3928.4,3928.3,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754628201438,1.6191,3928.4,3928.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754628201736,1.6191,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628201932,1.6191,3928.2,3927.9,1.42558861]
["bitfinex-derivatives","ETHF0:USTF0",1754628202131,1.6191,3928.0,3927.9,1.71708861]
["bitfinex-derivatives","ETHF0:USTF0",1754628202635,1.6191,3928.0,3927.9,1.89868861]
["bitfinex-derivatives","ETHF0:USTF0",1754628202836,1.6191,3928.0,3927.9,2.33038861]
["bitfinex-derivatives","ETHF0:USTF0",1754628203037,1.6191,3928.0,3927.9,2.61658861]
["bitfinex-derivatives","ETHF0:USTF0",1754628203732,1.6191,3928.0,3927.9,1.89868861]
["bitfinex-derivatives","ETHF0:USTF0",1754628203931,1.6191,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628206930,4.8269,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628207936,10.8269,3928.0,3927.9,0.91650861]
["bitfinex-derivatives","ETHF0:USTF0",1754628208141,0.5092,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628208336,0.6441,3927.4,3927.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754628208540,0.6441,3927.1,3927.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754628208841,1.5401,3927.1,3927.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754628209140,2.04928,3927.1,3927.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754628209335,2.04928,3927.1,3927.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628209534,2.04928,3927.1,3927.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754628209843,2.04928,3927.1,3927.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628210337,1.34744,3926.7,3926.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628210548,2.98736515,3926.7,3926.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628210840,1.346,3926.4,3926.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754628211237,1.5401,3926.4,3926.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628212341,6.38782515,3926.4,3926.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754628212533,6.38782515,3926.4,3926.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754628213343,6.38782515,3926.4,3926.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754628213544,4.7479,3926.4,3926.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754628214244,0.4678,3926.0,3925.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754628214445,1.5932,3926.0,3925.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628214739,1.2064,3926.0,3925.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628214945,1.42162,3926.1,3926.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628215243,0.9123,3926.1,3926.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628215440,1.2064,3926.1,3926.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628217549,0.486,3926.1,3926.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628217838,3.2078,3926.8,3926.5,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754628218036,3.2078,3926.8,3926.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628218442,0.70111,3927.0,3926.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754628218644,2.10241,3927.0,3926.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628218938,2.10241,3927.0,3926.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628219945,1.2064,3927.0,3926.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628220147,1.5932,3927.0,3926.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628220341,1.5932,3927.0,3926.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754628220543,1.5932,3927.0,3926.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628221347,0.50919,3927.1,3926.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754628221547,0.99519,3927.1,3927.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628221945,1.44019,3927.1,3927.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628222244,0.931,3927.1,3927.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628222543,3.2078,3927.2,3927.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628222744,3.90883,3927.6,3927.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628223144,4.20293,3927.6,3927.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628223345,4.64793,3927.6,3927.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628223543,3.6938,3927.6,3927.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628223745,3.2078,3927.6,3927.5,3.29012515]
["bitfinex-derivatives","ETHF0:USTF0",1754628223944,3.5019,3928.0,3927.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754628224143,3.5019,3928.0,3927.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628224648,3.2078,3928.0,3927.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628224842,3.2078,3928.4,3928.2,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1754628225043,3.71682,3928.4,3928.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754628225348,4.20282,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628226042,3.6938,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628226249,3.2078,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628229752,3.5019,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628230453,3.5019,3928.4,3928.3,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1754628231153,4.1388,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628231455,4.6066,3928.4,3928.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628231754,4.801,3928.4,3928.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628233257,5.31002,3928.4,3928.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628233644,0.9335,3928.3,3927.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754628233849,1.3988,3927.8,3927.7,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754628234049,1.5932,3927.8,3927.7,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754628234255,1.5932,3927.8,3927.7,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1754628234449,0.9538,3927.8,3927.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628234654,0.7614,3927.8,3927.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628235358,0.486,3927.8,3927.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628235852,0.7391,3928.3,3927.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754628236158,1.5932,3928.3,3928.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628236554,1.5932,3928.3,3928.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754628236757,0.6597,3927.9,3927.8,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754628236957,1.5932,3927.9,3927.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754628237354,1.5932,3927.9,3927.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628239054,1.5932,3927.9,3927.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628239461,1.5932,3927.9,3927.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628240058,1.593,3927.9,3927.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628240260,1.3988,3927.9,3927.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628240459,1.2064,3927.9,3927.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628240759,4.3125,3928.4,3928.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628240961,4.5067,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628241458,4.8008,3928.4,3928.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754628241659,4.8008,3928.4,3928.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754628243156,3.4996,3928.4,3928.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754628243354,4.1189,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628243756,4.91302,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628244057,5.29722,3928.4,3928.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754628244255,5.29722,3928.4,3928.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754628244457,5.29722,3928.4,3928.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754628251062,0.50904,3928.2,3928.1,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1754628251264,2.08944,3928.2,3928.1,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1754628251466,1.5804,3928.2,3928.1,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1754628251967,1.5804,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628252569,1.1962,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628253067,0.2918,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628253562,0.4714,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628255167,4.18823,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628255869,4.62793,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628256872,4.18823,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628257075,3.89643,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628257274,3.6792,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628258777,4.1189,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628260975,3.6792,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628261182,3.2078,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628261381,3.4996,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628261881,3.6792,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628262083,4.1189,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628262582,4.7882,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628263884,4.7882,3928.4,3928.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754628264284,4.7882,3928.4,3928.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754628265980,0.6548,3928.2,3928.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754628266175,1.5804,3928.2,3928.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754628266988,2.08945,3928.2,3928.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754628269189,1.5804,3928.2,3928.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754628269385,1.5804,3928.2,3928.1,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1754628269688,1.5804,3928.2,3928.1,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1754628269890,0.4714,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628272092,0.9087,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628272391,1.1969,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628272690,1.3909,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628272988,1.5811,3928.2,3928.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1754628273190,0.4714,3928.2,3928.1,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754628273390,0.9241,3928.2,3928.1,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754628273594,1.5965,3928.2,3928.1,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1754628275196,1.4036,3927.6,3927.5,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1754628275395,1.5976,3927.6,3927.5,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1754628275692,1.5976,3927.6,3927.5,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1754628276093,1.5976,3927.6,3927.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1754628276293,1.5976,3927.6,3927.5,1.39563]
["bitfinex-derivatives","ETHF0:USTF0",1754628276594,1.5976,3927.6,3927.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754628276889,1.5976,3927.6,3927.5,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1754628277193,1.5976,3927.6,3927.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754628277695,1.5976,3927.6,3927.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754628278092,0.4832,3927.3,3927.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754628278298,1.5976,3927.3,3927.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1754628278997,1.5976,3927.3,3927.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754628279196,1.5976,3927.3,3927.2,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754628279394,1.5976,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628280296,1.5976,3927.3,3927.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754628283197,1.5976,3927.3,3927.2,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754628283399,1.5976,3927.3,3927.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1754628285101,1.5976,3927.3,3927.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754628285302,1.5976,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628287604,1.5976,3927.3,3927.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754628290004,1.5976,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628294410,1.5976,3927.3,3927.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754628295712,1.5976,3927.3,3927.2,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754628297808,1.4036,3927.3,3927.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1754628298110,1.5976,3927.3,3927.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1754628300514,1.5976,3927.3,3927.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754628302213,1.5976,3927.3,3927.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1754628303316,1.5976,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628304113,7.5976,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628304320,7.5976,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628309018,19.0506,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628309320,1.5976,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628309520,19.0506,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628309821,19.0506,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628310619,19.0506,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628311218,18.3251,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628312122,19.0389,3927.3,3927.2,2.8500734]
["bitfinex-derivatives","ETHF0:USTF0",1754628312322,19.57052515,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628312518,20.28432515,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628312819,20.65822515,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628313023,20.65822515,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628313323,20.65822515,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628314120,20.65822515,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628314315,0.50916,3927.4,3927.2,2.8729734]
["bitfinex-derivatives","ETHF0:USTF0",1754628314618,0.50916,3927.4,3927.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754628314619,17.96116,3927.4,3927.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754628314824,17.96116,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628315518,18.85726,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628315722,19.33306,3927.4,3927.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754628316026,19.52746,3927.4,3927.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754628316326,1.5663,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628316724,1.5663,3927.3,3927.2,2.4144734]
["bitfinex-derivatives","ETHF0:USTF0",1754628316924,1.5663,3927.3,3927.2,3.1294734]
["bitfinex-derivatives","ETHF0:USTF0",1754628317428,1.5663,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628317928,1.5663,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628318224,1.3719,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628318928,17.96116,3927.4,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628318929,0.50916,3927.4,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628319126,0.50916,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628319326,17.95916,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628319620,0.50916,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628321428,2.43378515,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628321728,2.62768515,3927.4,3927.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1754628322024,2.62768515,3927.4,3927.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754628322224,3.52098515,3927.4,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628322527,1.5663,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628322925,1.5663,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628323830,1.5663,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628324130,1.5663,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628325036,1.5663,3927.3,3927.2,2.6938734]
["bitfinex-derivatives","ETHF0:USTF0",1754628325235,1.5663,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628326738,1.5663,3927.3,3927.2,2.2321734]
["bitfinex-derivatives","ETHF0:USTF0",1754628326937,1.5663,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628328638,1.5663,3927.3,3927.2,3.6038734]
["bitfinex-derivatives","ETHF0:USTF0",1754628328938,1.5663,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628329139,19.0143,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628329335,1.5663,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628329536,19.0143,3927.3,3927.2,3.3194734]
["bitfinex-derivatives","ETHF0:USTF0",1754628330242,19.0143,3927.3,3927.2,3.1294734]
["bitfinex-derivatives","ETHF0:USTF0",1754628330441,19.0143,3927.3,3927.2,1.9368734]
["bitfinex-derivatives","ETHF0:USTF0",1754628331737,19.0143,3927.3,3927.2,2.4061734]
["bitfinex-derivatives","ETHF0:USTF0",1754628332042,18.8199,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628332341,18.8199,3927.3,3927.2,3.6084734]
["bitfinex-derivatives","ETHF0:USTF0",1754628332547,19.0141,3927.3,3927.2,3.6084734]
["bitfinex-derivatives","ETHF0:USTF0",1754628333242,19.0141,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628333747,19.01025412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628334040,19.00925412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628334442,1.56225412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628334743,19.00925412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628335945,1.56225412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628336146,19.00825412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628336747,19.00825412,3927.3,3927.2,3.0363734]
["bitfinex-derivatives","ETHF0:USTF0",1754628337043,19.00825412,3927.3,3927.2,3.3157734]
["bitfinex-derivatives","ETHF0:USTF0",1754628339544,19.00825412,3927.3,3927.2,2.6855734]
["bitfinex-derivatives","ETHF0:USTF0",1754628340445,19.00825412,3927.3,3927.2,3.1310734]
["bitfinex-derivatives","ETHF0:USTF0",1754628341743,19.00825412,3927.3,3927.2,1.3920234]
["bitfinex-derivatives","ETHF0:USTF0",1754628341945,1.557,3926.9,3926.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754628342149,1.1723,3926.8,3926.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754628342449,1.6399,3926.8,3926.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754628342748,1.6399,3926.7,3926.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754628342950,19.59314,3926.7,3926.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754628343149,19.59314,3926.7,3926.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754628343548,19.59314,3926.7,3926.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754628343944,19.59314,3926.7,3926.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754628344148,2.14918,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628344347,21.23410515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628344949,20.55250515,3926.4,3926.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754628345148,21.23410515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628346650,21.23410515,3926.4,3926.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754628347251,21.23410515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628349158,1.46758,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628349359,19.59220515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628349850,17.95228,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628350461,19.59220515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628351562,19.88900515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628352163,20.07530515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628352663,20.54290515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628353057,19.59220515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628353261,19.88900515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628354561,20.07530515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628354761,21.23210515,3926.4,3926.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754628355660,19.59220515,3926.4,3926.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754628355861,19.59220515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628356764,20.07530515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628357161,20.75690515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628357566,20.94740515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628359168,20.67030515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628359372,20.26580515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628359867,21.23210515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628360368,20.75690515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628360566,20.07530515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628361369,20.94740515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628362366,20.26580515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628362570,20.07530515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628363671,19.77850515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628363872,20.06440515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628364573,21.22730515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628364873,20.25420515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628365074,20.06440515,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628365877,0.50928,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628366077,17.94828,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628367380,18.23418,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628368778,19.32628,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628368977,19.59418,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628371681,2.15518,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628372080,19.59118,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628375480,18.88598,3926.4,3926.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628375681,0.50928,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628375874,17.94428,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628378389,18.23018,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628378583,17.94428,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628379288,18.23018,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628381488,19.32228,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628381787,19.59018,3926.4,3926.3,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628382088,19.59018,3926.4,3926.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754628383885,19.59018,3926.4,3926.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754628384181,19.59018,3926.4,3926.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754628384382,18.61708,3926.4,3926.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754628384589,18.61708,3926.4,3926.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754628384788,19.32228,3926.4,3926.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754628385381,0.50927,3926.5,3926.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754628385683,17.94027,3926.5,3926.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628385983,0.7052,3927.2,3926.0,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1754628386189,0.50922,3926.8,3926.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754628386386,0.50922,3926.8,3926.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628386588,0.5092,3927.0,3926.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628386785,0.7951,3927.0,3926.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628387285,17.93918,3927.2,3927.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754628387490,17.93918,3927.2,3927.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628387491,17.43,3927.2,3927.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628387686,0.50914,3927.5,3927.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754628387988,0.50914,3927.5,3927.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628388388,0.79504,3927.5,3927.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628389491,0.99214,3927.5,3927.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628389991,17.911,3927.5,3927.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628390692,0.2859,3927.5,3927.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628390890,0.6548,3928.0,3927.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754628391194,19.58197,3928.0,3927.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754628391991,0.70585,3927.4,3927.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754628392288,0.736,3928.4,3927.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628392493,0.736,3928.4,3927.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754628392494,0.2769,3928.0,3927.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754628392695,0.4736,3928.0,3927.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628393191,2.17947,3928.0,3927.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628393392,2.17947,3928.0,3927.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628394089,0.50907,3928.0,3927.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628394396,2.17944,3928.2,3928.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628395289,1.6704,3928.2,3928.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628395488,1.3935,3928.6,3928.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628395796,18.8165,3928.6,3928.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628396093,19.0934,3928.6,3928.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628396490,0.2769,3928.8,3928.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754628396686,3.54232515,3929.3,3929.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754628396883,20.96532515,3929.3,3929.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628397189,3.81922515,3929.3,3929.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628397495,21.24122515,3929.3,3929.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628397996,17.6187,3929.3,3929.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628398199,0.4736,3929.3,3929.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628398391,0.2769,3929.5,3929.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754628398590,0.4736,3929.5,3929.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628400200,1.6704,3929.5,3929.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628400403,19.0904,3929.5,3929.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628400896,1.0129,3929.4,3928.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754628401100,1.6704,3928.7,3928.6,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754628401702,1.6704,3928.7,3928.6,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1754628403098,0.736,3928.6,3928.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754628403303,2.17939,3928.6,3928.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628403806,2.17939,3928.6,3928.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754628403997,2.17939,3928.6,3928.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754628404299,5.38719,3928.6,3928.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754628405204,2.17945,3928.1,3928.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628405497,1.6704,3928.1,3928.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628405703,1.6704,3928.1,3928.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628406196,0.9344,3928.1,3928.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628406504,0.4736,3928.1,3928.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628406703,0.2769,3928.2,3928.1,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1754628406903,0.2769,3928.2,3928.1,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754628407997,1.3884,3928.2,3928.1,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754628408301,0.6524,3928.2,3928.1,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754628411001,0.80471,3928.5,3928.1,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754628411203,0.4736,3928.5,3928.4,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1754628411404,1.6704,3928.5,3928.4,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1754628413807,1.6704,3928.5,3928.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754628415409,1.6704,3928.5,3928.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628418008,0.9344,3928.5,3928.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754628418208,2.17948,3928.0,3927.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754628418404,5.38728,3928.0,3927.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754628418708,5.38728,3928.0,3927.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754628419510,1.6704,3927.6,3927.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754628419710,2.17952,3927.6,3927.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754628419912,2.17955,3927.4,3927.3,3.02852515]
["bitfinex-derivatives","ETHF0:USTF0",1754628420210,1.1959,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628420404,0.4736,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628421404,0.6524,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628421610,0.4736,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628422313,0.6706,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628422512,4.8995,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628423514,4.1659,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628424111,3.8784,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628424314,3.6814,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628424517,3.2078,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628425906,3.4937,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628426112,3.6834,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628426423,3.8804,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628426618,4.9015,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628434830,3.8804,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628435129,3.6834,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628436027,3.2078,3927.4,3927.3,3.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628436232,3.2078,3927.4,3927.3,9.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628437431,3.4937,3927.4,3927.3,9.32262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628437930,4.9015,3927.4,3927.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754628438134,4.9125037,3927.4,3927.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754628441034,2.2029,3927.1,3927.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1754628441232,1.6937,3927.1,3927.0,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1754628441435,0.9601,3926.6,3926.5,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754628441626,1.6937,3926.6,3926.5,7.04448515]
["bitfinex-derivatives","ETHF0:USTF0",1754628442131,1.7047037,3926.6,3926.5,3.54828515]
["bitfinex-derivatives","ETHF0:USTF0",1754628442633,1.7047037,3926.6,3926.5,3.83668515]
["bitfinex-derivatives","ETHF0:USTF0",1754628445537,0.6836037,3926.6,3926.5,2.14918515]
["bitfinex-derivatives","ETHF0:USTF0",1754628445736,1.7047037,3926.6,3926.5,2.14918515]
["bitfinex-derivatives","ETHF0:USTF0",1754628446134,1.7047037,3926.6,3926.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1754628446334,1.7047037,3926.6,3926.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1754628446538,1.7047037,3926.6,3926.5,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1754628450033,0.6742,3926.4,3926.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754628450237,2.2139737,3926.4,3926.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754628450541,2.2139737,3926.4,3926.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754628452538,2.2139737,3926.4,3926.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754628452840,2.12613,3926.0,3925.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1754628453040,1.85839,3925.6,3925.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628453241,2.1371937,3925.6,3925.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628454842,0.5094,3925.4,3925.3,1.63992515]
["bitfinex-derivatives","ETHF0:USTF0",1754628455140,0.5094,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628455347,0.5204037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628455544,2.1372037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628456145,1.1623037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628460449,1.1623037,3925.4,3925.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754628460647,1.1623037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628460846,0.5204037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628462553,0.7882037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628465350,0.5204037,3925.4,3925.3,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628465544,0.0110037,3925.4,3925.3,9.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628469653,0.77714,3926.0,3925.4,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754628469958,2.12614,3926.0,3925.9,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628470256,2.12614,3926.0,3925.9,3.03172515]
["bitfinex-derivatives","ETHF0:USTF0",1754628471756,2.12614,3926.0,3925.9,3.32412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628472659,2.12614,3926.0,3925.9,3.03172515]
["bitfinex-derivatives","ETHF0:USTF0",1754628474159,2.12614,3926.0,3925.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628474460,2.12614,3926.0,3925.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754628475560,2.12614,3926.0,3925.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754628475859,2.12614,3926.0,3925.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754628478262,2.12614,3926.0,3925.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754628478455,2.12614,3926.0,3925.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754628479656,1.15397,3925.7,3925.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628479859,1.15397,3925.7,3925.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754628480057,1.15397,3925.7,3925.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628480259,2.12617,3925.7,3925.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754628481065,2.12617,3925.7,3925.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754628481260,1.85839,3925.5,3925.4,19.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754628481460,2.12619,3925.5,3925.4,19.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754628482166,1.6168,3925.5,3925.4,19.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754628482567,1.6168,3925.5,3925.4,19.58679]
["bitfinex-derivatives","ETHF0:USTF0",1754628484165,1.6168,3925.5,3925.4,19.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754628484368,1.6168,3925.5,3925.4,18.38229]
["bitfinex-derivatives","ETHF0:USTF0",1754628484563,1.6168,3925.5,3925.4,19.28169]
["bitfinex-derivatives","ETHF0:USTF0",1754628484769,1.6168,3925.5,3925.4,19.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754628487072,1.6168,3925.5,3925.4,17.91939]
["bitfinex-derivatives","ETHF0:USTF0",1754628487372,1.6168,3925.5,3925.4,19.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754628487969,1.6168,3925.5,3925.4,19.29749]
["bitfinex-derivatives","ETHF0:USTF0",1754628490373,1.6168,3925.5,3925.4,19.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754628493874,1.64956,3925.8,3925.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754628494076,1.627,3925.8,3925.7,20.42502515]
["bitfinex-derivatives","ETHF0:USTF0",1754628494372,1.627,3925.8,3925.7,17.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754628494574,1.627,3925.8,3925.7,18.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754628496175,1.627,3925.8,3925.7,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1754628496578,1.627,3925.8,3925.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754628497074,1.627,3925.8,3925.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754628497972,1.627,3925.8,3925.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754628498375,1.627,3925.8,3925.7,3.29362515]
["bitfinex-derivatives","ETHF0:USTF0",1754628500381,1.627,3925.8,3925.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754628500874,0.50934,3926.0,3925.9,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754628501182,1.86412,3926.1,3926.0,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1754628501680,2.13632,3926.1,3926.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754628503374,1.627,3926.1,3926.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754628503673,1.627,3926.1,3926.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754628504379,1.627,3926.1,3926.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754628504775,1.627,3926.1,3926.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754628505175,1.627,3926.1,3926.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754628505377,1.627,3925.9,3925.8,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1754628506382,1.627,3925.9,3925.8,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754628507377,1.627,3925.9,3925.8,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1754628508083,1.3545,3925.9,3925.8,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1754628508284,1.627,3925.9,3925.8,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1754628509387,1.627,3925.9,3925.8,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754628509684,1.627,3925.9,3925.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754628510183,0.50935,3925.8,3925.7,19.55328515]
["bitfinex-derivatives","ETHF0:USTF0",1754628510483,2.13635,3925.8,3925.7,20.93138515]
["bitfinex-derivatives","ETHF0:USTF0",1754628511783,1.627,3925.8,3925.7,20.93138515]
["bitfinex-derivatives","ETHF0:USTF0",1754628511985,1.627,3925.8,3925.7,3.52738515]
["bitfinex-derivatives","ETHF0:USTF0",1754628512283,1.627,3925.8,3925.7,20.92938515]
["bitfinex-derivatives","ETHF0:USTF0",1754628512985,1.627,3925.8,3925.7,19.28946]
["bitfinex-derivatives","ETHF0:USTF0",1754628513177,1.627,3925.8,3925.7,18.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754628513984,1.627,3925.8,3925.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754628514981,0.50937,3925.7,3925.6,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754628515185,2.15747,3925.7,3925.6,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754628515375,2.15747,3925.7,3925.6,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1754628515580,2.15747,3925.7,3925.6,1.87247]
["bitfinex-derivatives","ETHF0:USTF0",1754628516886,2.15747,3925.7,3925.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754628517082,0.9782,3925.6,3925.5,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1754628517285,1.6481,3925.6,3925.5,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1754628517584,1.17929,3925.5,3925.4,19.99942515]
["bitfinex-derivatives","ETHF0:USTF0",1754628517779,2.15749,3925.5,3925.4,20.19422515]
["bitfinex-derivatives","ETHF0:USTF0",1754628518173,2.15749,3925.5,3925.4,21.21062515]
["bitfinex-derivatives","ETHF0:USTF0",1754628518987,2.15749,3925.5,3925.4,20.40402515]
["bitfinex-derivatives","ETHF0:USTF0",1754628520181,2.15749,3925.5,3925.4,18.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754628520378,0.50946,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628520583,2.15756,3925.0,3924.9,1.18740914]
["bitfinex-derivatives","ETHF0:USTF0",1754628521891,2.15756,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628522189,2.15756,3925.0,3924.9,1.85650914]
["bitfinex-derivatives","ETHF0:USTF0",1754628522395,2.15756,3925.0,3924.9,2.57750914]
["bitfinex-derivatives","ETHF0:USTF0",1754628522884,1.6481,3925.0,3924.9,2.57750914]
["bitfinex-derivatives","ETHF0:USTF0",1754628523087,1.6481,3925.0,3924.9,2.28030914]
["bitfinex-derivatives","ETHF0:USTF0",1754628523282,3.2078,3925.1,3925.0,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1754628523590,3.2078,3925.1,3925.0,19.56876]
["bitfinex-derivatives","ETHF0:USTF0",1754628523786,4.0962,3925.1,3925.0,19.56876]
["bitfinex-derivatives","ETHF0:USTF0",1754628523990,4.8559,3925.1,3925.0,19.56876]
["bitfinex-derivatives","ETHF0:USTF0",1754628525187,4.8559,3925.1,3925.0,19.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754628525892,1.17936,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628526092,2.15756,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628527992,9.79748515,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628528186,3.79748515,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628528692,9.79748515,3925.0,3924.9,0.91720914]
["bitfinex-derivatives","ETHF0:USTF0",1754628529493,9.79748515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628530395,0.69526,3925.0,3924.9,1.73010914]
["bitfinex-derivatives","ETHF0:USTF0",1754628530583,1.16266,3925.0,3924.9,1.73010914]
["bitfinex-derivatives","ETHF0:USTF0",1754628530780,1.43136,3925.0,3924.9,1.73010914]
["bitfinex-derivatives","ETHF0:USTF0",1754628534993,9.07128515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628540502,9.07128515,3925.0,3924.9,1.53530914]
["bitfinex-derivatives","ETHF0:USTF0",1754628541404,9.07128515,3925.0,3924.9,1.73010914]
["bitfinex-derivatives","ETHF0:USTF0",1754628543004,9.07128515,3925.0,3924.9,1.43470914]
["bitfinex-derivatives","ETHF0:USTF0",1754628543199,9.07128515,3925.0,3924.9,1.72260914]
["bitfinex-derivatives","ETHF0:USTF0",1754628545601,9.07128515,3925.0,3924.9,1.43470914]
["bitfinex-derivatives","ETHF0:USTF0",1754628545799,9.07128515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628546708,9.07128515,3925.0,3924.9,1.53870914]
["bitfinex-derivatives","ETHF0:USTF0",1754628548206,9.07128515,3925.0,3924.9,1.72120914]
["bitfinex-derivatives","ETHF0:USTF0",1754628549410,17.90946,3925.0,3924.9,1.72120914]
["bitfinex-derivatives","ETHF0:USTF0",1754628550609,0.50946,3925.0,3924.9,1.72120914]
["bitfinex-derivatives","ETHF0:USTF0",1754628551416,3.2078,3925.1,3925.0,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754628551918,3.8595,3925.1,3925.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628552209,1.16116,3925.0,3924.9,0.72670914]
["bitfinex-derivatives","ETHF0:USTF0",1754628552409,3.08968515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628552717,20.48868515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628557515,20.48868515,3925.0,3924.9,0.78890914]
["bitfinex-derivatives","ETHF0:USTF0",1754628557818,20.48868515,3925.0,3924.9,1.72120914]
["bitfinex-derivatives","ETHF0:USTF0",1754628562624,20.48868515,3925.0,3924.9,0.35940914]
["bitfinex-derivatives","ETHF0:USTF0",1754628563319,20.48868515,3925.0,3924.9,1.06600914]
["bitfinex-derivatives","ETHF0:USTF0",1754628563639,20.48868515,3925.0,3924.9,1.53870914]
["bitfinex-derivatives","ETHF0:USTF0",1754628563819,20.48868515,3925.0,3924.9,1.72120914]
["bitfinex-derivatives","ETHF0:USTF0",1754628564525,20.48868515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628564726,26.48868515,3925.0,3924.9,0.06980914]
["bitfinex-derivatives","ETHF0:USTF0",1754628565225,26.48868515,3925.0,3924.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754628565726,1.6598,3924.6,3924.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754628565930,22.2656,3924.6,3924.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754628566425,0.6705,3924.4,3924.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754628566624,20.69772515,3924.4,3924.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754628567923,20.69772515,3924.4,3924.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628568326,17.398,3924.4,3924.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628568624,19.22432515,3924.4,3924.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628568825,19.03792515,3924.4,3924.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628569334,0.50952,3924.5,3924.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754628569523,0.50952,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628569818,17.90752,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628570021,0.50952,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628570222,17.90752,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628571628,0.50952,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628571830,17.90752,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628572820,20.41694515,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628573026,20.88484515,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628573225,21.15334515,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628574027,20.88114515,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628574726,17.90652,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628579727,17.397,3924.5,3924.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754628579933,3.2078,3924.6,3924.5,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1754628587037,3.2078,3924.6,3924.5,8.19722]
["bitfinex-derivatives","ETHF0:USTF0",1754628587738,1.8689,3924.6,3924.5,8.19722]
["bitfinex-derivatives","ETHF0:USTF0",1754628587935,3.2078,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628588135,3.2078,3925.0,3924.9,3.14999515]
["bitfinex-derivatives","ETHF0:USTF0",1754628588342,3.2078,3925.0,3924.9,9.14999515]
["bitfinex-derivatives","ETHF0:USTF0",1754628589341,4.5425,3925.0,3924.9,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754628590541,4.5425,3925.0,3924.9,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754628590841,4.8147,3925.0,3924.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754628591241,4.8147,3925.0,3924.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754628591440,4.8147,3925.0,3924.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754628591942,4.8147,3925.0,3924.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754628593244,4.8147,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628593547,4.2744,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628593843,4.8147,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628595443,4.84980119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628597745,4.57760119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628598046,3.24290119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628598547,3.66060119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628598748,3.92910119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628599248,3.24290119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628599844,3.66060119,3925.0,3924.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754628600347,3.24290119,3925.0,3924.9,2.64052515]
["bitfinex-derivatives","ETHF0:USTF0",1754628600649,0.03510119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628601348,0.03510119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628604850,0.45730119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628605045,0.73280119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628605850,0.03510119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628607253,0.73280119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628609455,1.20390119,3925.0,3924.9,11.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628609756,1.20390119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628610947,0.92710119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628611153,0.73280119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628612753,0.92710119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628612945,1.20390119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628613150,1.38580119,3925.0,3924.9,5.84832515]
["bitfinex-derivatives","ETHF0:USTF0",1754628613752,1.67970119,3925.0,3924.9,2.59662515]
["bitfinex-derivatives","ETHF0:USTF0",1754628613944,1.67970119,3925.0,3924.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754628614149,1.6446,3924.9,3924.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754628614456,1.67970119,3924.9,3924.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754628615056,1.6446,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754628615553,1.67970119,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754628616251,1.67970119,3924.7,3924.6,3.09262515]
["bitfinex-derivatives","ETHF0:USTF0",1754628616449,1.67970119,3924.7,3924.6,3.10942515]
["bitfinex-derivatives","ETHF0:USTF0",1754628616650,0.03510119,3924.7,3924.6,9.13632515]
["bitfinex-derivatives","ETHF0:USTF0",1754628616858,0.03510119,3924.7,3924.6,12.34412515]
["bitfinex-derivatives","ETHF0:USTF0",1754628617855,4.8524,3925.6,3925.5,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754628618352,4.8524,3925.6,3925.5,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1754628618754,4.5585,3925.6,3925.5,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1754628618950,4.8524,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628619454,4.8524,3925.6,3925.5,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754628621055,4.8524,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628622355,4.2817,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628623048,4.5585,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628624550,3.9055,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628624959,4.0998,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628625558,4.3766,3925.6,3925.5,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754628627459,4.8524,3925.6,3925.5,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1754628627657,0.9929,3925.5,3925.2,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1754628627854,1.6446,3925.2,3925.0,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754628628061,1.6446,3925.1,3925.0,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754628628563,1.6446,3925.1,3925.0,2.14937515]
["bitfinex-derivatives","ETHF0:USTF0",1754628628757,3.71719,3925.6,3925.0,2.05952515]
["bitfinex-derivatives","ETHF0:USTF0",1754628628951,3.71719,3925.6,3924.9,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1754628628952,1.3507,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628629156,0.4698,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628629357,0.892,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628629557,1.3507,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628630666,1.6446,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628631059,1.3507,3925.4,3925.3,3.79514515]
["bitfinex-derivatives","ETHF0:USTF0",1754628631265,3.6776,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628631461,4.0998,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628632161,4.5785,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628632559,5.36618,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628632761,4.8568,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628633567,4.5785,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628634060,0.2755,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628634461,0.7027,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628635058,0.8989,3925.6,3925.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754628635265,0.9532,3926.0,3925.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754628635460,1.6588,3926.0,3925.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754628635665,1.6588,3926.0,3925.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754628636372,1.6588,3926.0,3925.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754628636567,1.6588,3926.0,3925.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754628640470,1.6588,3926.0,3925.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754628641666,1.1801,3926.0,3925.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754628641874,1.6588,3926.0,3925.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754628642066,3.2078,3926.1,3926.0,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754628642271,3.2078,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628642470,3.9134,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628642667,4.1096,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628642868,4.5883,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628643272,4.8666,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628645375,3.2078,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628645674,3.9134,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628645875,4.1096,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628646075,4.3916,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628646376,4.5883,3926.1,3926.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1754628647465,1.3805,3926.6,3926.5,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754628647669,1.3805,3926.6,3926.5,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1754628648176,0.2784,3926.6,3926.5,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1754628648477,3.2078,3926.7,3926.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754628648767,3.2078,3926.7,3926.6,3.26662515]
["bitfinex-derivatives","ETHF0:USTF0",1754628649576,4.5846,3927.3,3927.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1754628649769,4.8666,3927.3,3927.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1754628651478,4.5883,3927.3,3927.2,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1754628651679,4.1096,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628651881,3.4862,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628652481,3.9134,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628652876,4.1096,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628653079,4.5883,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628654478,4.8666,3927.3,3927.2,3.77579515]
["bitfinex-derivatives","ETHF0:USTF0",1754628655881,3.8791,3927.3,3927.1,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1754628656073,1.6588,3927.2,3927.1,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1754628656278,0.2784,3927.2,3927.1,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1754628656572,0.6713,3927.2,3927.1,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1754628656775,1.6588,3927.2,3927.1,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1754628656973,3.2078,3927.3,3927.1,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1754628657174,3.9134,3927.3,3927.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754628658889,3.4862,3927.3,3927.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754628659093,3.2078,3927.3,3927.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754628661197,4.8666,3927.3,3927.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754628661995,4.8666,3927.3,3927.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754628662297,4.3921,3927.3,3927.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754628663091,4.3921,3927.3,3927.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754628663296,4.8708,3927.3,3927.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754628667499,4.8708,3927.3,3927.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754628667698,4.8708,3927.3,3927.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754628668499,4.8708,3927.3,3927.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754628668999,4.8708,3927.3,3927.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754628671602,2.1783,3927.1,3927.0,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754628671804,1.6691,3926.8,3926.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1754628672001,4.8769,3926.8,3926.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1754628672207,12.51682515,3926.8,3926.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754628673003,10.8769,3926.8,3926.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754628678810,10.8769,3926.8,3926.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754628680314,10.8769,3926.8,3926.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754628680513,11.38612,3926.8,3926.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754628681116,10.8769,3926.8,3926.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754628682316,7.6691,3926.8,3926.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754628682706,7.6691,3926.8,3926.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754628683112,3.30902515,3926.8,3926.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754628683307,12.51682515,3926.8,3926.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754628683712,0.641,3926.2,3926.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754628683917,1.6691,3926.2,3926.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754628684120,1.6691,3926.2,3926.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754628684918,1.6691,3926.2,3926.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754628685813,0.50926,3926.5,3926.1,2.83272515]
["bitfinex-derivatives","ETHF0:USTF0",1754628686020,1.6691,3926.2,3926.1,3.52193515]
["bitfinex-derivatives","ETHF0:USTF0",1754628686518,1.6691,3926.2,3926.1,3.80803515]
["bitfinex-derivatives","ETHF0:USTF0",1754628687825,1.6691,3926.2,3926.1,3.29872515]
["bitfinex-derivatives","ETHF0:USTF0",1754628690119,1.6691,3926.2,3926.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754628691618,0.6547,3926.0,3925.9,4.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754628691817,1.6536,3926.0,3925.9,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1754628692118,1.6536,3926.0,3925.9,3.71713]
["bitfinex-derivatives","ETHF0:USTF0",1754628692517,1.6536,3926.0,3925.9,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754628692715,1.6536,3926.0,3925.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754628692918,1.6536,3925.7,3925.6,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754628693124,2.16296,3925.7,3925.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628693317,0.69171,3925.4,3925.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754628693519,1.16411,3925.4,3925.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754628693923,2.16301,3925.4,3925.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754628694426,1.6536,3925.1,3925.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628694618,1.6536,3925.1,3925.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754628694817,1.6536,3925.1,3925.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628696918,1.0726,3925.6,3925.5,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754628697122,1.6536,3925.6,3925.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628698820,1.6536,3925.6,3925.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628699622,1.3684,3925.5,3925.2,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1754628699820,0.6547,3925.3,3925.2,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1754628700021,1.6536,3925.3,3925.2,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754628700722,1.6536,3925.3,3925.2,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1754628701328,1.6536,3925.3,3925.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628701824,1.6536,3925.3,3925.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754628702023,1.6536,3925.3,3925.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628705225,0.747,3925.3,3925.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628705420,2.16297,3925.7,3925.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628705621,1.87777,3925.7,3925.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628705825,1.0726,3925.7,3925.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628706138,1.3684,3925.7,3925.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628706323,1.6536,3925.7,3925.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628706523,0.2795,3925.4,3925.3,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754628706727,2.163,3925.4,3925.3,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1754628707427,2.163,3925.4,3925.3,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1754628707926,2.16303,3925.2,3925.1,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1754628708127,1.6536,3925.2,3925.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1754628708328,1.6536,3925.2,3925.1,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754628708528,1.6536,3925.2,3925.1,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1754628708722,1.3684,3925.2,3925.1,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1754628708922,1.6536,3925.2,3925.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754628709128,1.6536,3924.7,3924.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628709329,1.6536,3924.7,3924.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628709628,1.6536,3924.7,3924.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754628710026,1.6536,3924.7,3924.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754628711923,1.6536,3924.7,3924.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628712228,1.6536,3924.6,3924.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754628712429,1.6536,3924.6,3924.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1754628712927,1.6536,3924.6,3924.5,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1754628713828,1.3684,3924.6,3924.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754628714132,1.6536,3924.2,3924.1,1.85227]
["bitfinex-derivatives","ETHF0:USTF0",1754628714631,1.6536,3924.2,3924.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1754628715632,1.6536,3924.2,3924.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628715832,1.6536,3924.2,3924.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754628716332,1.6536,3924.2,3924.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628719634,1.0726,3924.2,3924.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628719832,3.4873,3924.4,3924.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628720032,3.2078,3924.4,3924.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628720231,4.5762,3924.4,3924.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628720631,4.8614,3924.4,3924.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754628723235,4.8614,3924.4,3924.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754628723433,4.8614,3924.4,3924.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754628723634,4.8614,3924.4,3924.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754628723936,4.8726,3924.4,3924.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754628725937,4.566,3924.8,3924.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1754628726235,4.8612,3924.8,3924.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1754628726732,4.8612,3924.8,3924.7,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754628727038,4.89630238,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628727538,4.89630238,3924.8,3924.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1754628729138,4.89630238,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628730039,0.50949,3924.7,3924.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754628730239,1.6534,3924.6,3924.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754628730439,1.6534,3924.6,3924.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1754628730844,1.6534,3924.6,3924.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1754628731040,1.68850238,3924.6,3924.5,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1754628731545,1.68850238,3924.6,3924.5,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1754628735845,0.03510238,3924.6,3924.5,3.80623515]
["bitfinex-derivatives","ETHF0:USTF0",1754628738553,0.91580238,3924.6,3924.5,3.80623515]
["bitfinex-derivatives","ETHF0:USTF0",1754628738753,1.39330238,3924.6,3924.5,3.80623515]
["bitfinex-derivatives","ETHF0:USTF0",1754628740956,1.68850238,3924.6,3924.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1754628741156,1.68850238,3924.6,3924.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1754628741360,1.68850238,3924.6,3924.5,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1754628742858,1.68850238,3924.6,3924.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754628743151,0.472,3924.4,3924.3,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1754628743356,4.8612,3924.4,3924.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754628743553,4.269,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628743755,3.4964,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628744056,3.53150238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628744560,3.24290238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628744859,3.94020238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628745259,4.40494238,3924.4,3924.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754628745560,4.70194238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628745759,5.40584238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628746761,4.89630238,3924.4,3924.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628749164,4.40494238,3924.4,3924.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754628749365,1.6534,3924.3,3924.2,3.80627515]
["bitfinex-derivatives","ETHF0:USTF0",1754628749664,1.6534,3924.3,3924.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628749964,1.6534,3924.3,3924.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754628750262,1.68850238,3924.3,3924.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628750463,1.09630238,3924.3,3924.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754628750667,0.50710238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628750959,0.91580238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628751153,1.39330238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628751358,0.03510238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628751557,0.44380238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628751758,1.39310238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628752065,1.66390238,3924.3,3924.2,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1754628753761,1.66390238,3924.3,3923.5,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1754628753762,0.50961,3923.9,3923.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754628754063,1.6593,3923.8,3923.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754628754565,1.6593,3923.8,3923.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754628754960,1.6593,3923.8,3923.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754628755260,0.9913,3923.8,3923.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754628755460,1.6593,3923.2,3923.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754628755861,3.2078,3923.3,3923.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754628756263,0.03510238,3923.2,3923.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754628756754,0.03510238,3923.2,3923.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754628758665,0.03510238,3923.2,3923.1,3.79332515]
["bitfinex-derivatives","ETHF0:USTF0",1754628758873,1.42360238,3923.2,3923.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754628759168,1.69440238,3923.2,3923.1,3.79332515]
["bitfinex-derivatives","ETHF0:USTF0",1754628759869,1.42360238,3923.2,3923.1,3.79332515]
["bitfinex-derivatives","ETHF0:USTF0",1754628760067,1.14110238,3923.2,3923.1,3.79332515]
["bitfinex-derivatives","ETHF0:USTF0",1754628760870,0.03510238,3923.2,3923.1,3.79332515]
["bitfinex-derivatives","ETHF0:USTF0",1754628763969,1.6593,3924.1,3924.0,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628764167,1.106,3924.1,3924.0,3.79321515]
["bitfinex-derivatives","ETHF0:USTF0",1754628764471,1.6593,3924.1,3924.0,3.79321515]
["bitfinex-derivatives","ETHF0:USTF0",1754628766075,4.3138,3924.7,3924.6,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628766276,4.8671,3924.7,3924.6,3.79313515]
["bitfinex-derivatives","ETHF0:USTF0",1754628767075,4.8671,3924.7,3924.6,3.28362515]
["bitfinex-derivatives","ETHF0:USTF0",1754628767270,4.8671,3924.7,3924.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754628767975,4.8671,3924.7,3924.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754628769478,4.8671,3924.7,3924.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754628769677,1.6593,3924.5,3924.4,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1754628770069,1.6593,3924.1,3924.0,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754628770280,1.6593,3924.1,3924.0,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1754628770473,1.6593,3924.1,3924.0,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1754628770978,1.6593,3924.1,3924.0,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1754628771173,1.6593,3924.1,3924.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754628771777,1.6593,3924.1,3924.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754628771978,1.6593,3924.1,3924.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754628772178,1.61559,3924.0,3923.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754628772376,2.16889,3924.0,3923.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754628772778,2.16889,3924.0,3923.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754628773475,1.6593,3924.0,3923.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754628773674,1.6593,3924.0,3923.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754628774378,1.6593,3924.0,3923.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628775174,1.106,3924.0,3923.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628775373,0.50956,3924.3,3924.0,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754628775673,1.6593,3924.3,3924.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628775878,0.2857,3924.4,3924.3,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1754628776179,1.3885,3924.4,3924.3,3.37157515]
["bitfinex-derivatives","ETHF0:USTF0",1754628776579,1.6593,3924.4,3924.3,3.79317515]
["bitfinex-derivatives","ETHF0:USTF0",1754628776977,1.106,3924.4,3924.3,3.79317515]
["bitfinex-derivatives","ETHF0:USTF0",1754628777580,4.2738,3924.7,3924.6,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628777782,4.5963,3924.7,3924.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1754628777975,4.8671,3924.7,3924.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1754628778975,3.8758,3924.7,3924.6,3.79313515]
["bitfinex-derivatives","ETHF0:USTF0",1754628779178,4.3138,3924.7,3924.6,3.79313515]
["bitfinex-derivatives","ETHF0:USTF0",1754628779777,1.106,3924.7,3924.6,3.79313515]
["bitfinex-derivatives","ETHF0:USTF0",1754628780282,4.93851,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628780483,4.4291,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628780671,4.8671,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628780876,4.119,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628781082,3.4935,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628781272,4.8671,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628783680,3.2078,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628783877,3.6712,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628784081,4.1059,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628784282,4.5706,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628784583,4.8389,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628785684,3.2078,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628785884,3.6425,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628786182,4.1059,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628786391,4.2879,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628786590,4.5706,3925.4,3925.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754628788393,3.4892,3925.8,3925.7,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1754628788592,3.2078,3925.8,3925.7,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1754628789188,0.94396,3926.6,3926.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754628789393,0.6454,3926.4,3926.3,2.79901515]
["bitfinex-derivatives","ETHF0:USTF0",1754628789587,0.97269,3926.3,3926.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754628789790,2.14039,3926.3,3926.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754628790296,1.0801,3926.0,3925.9,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754628790483,1.6311,3925.7,3925.6,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754628790688,1.6311,3925.7,3925.6,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754628790888,1.6311,3925.7,3925.6,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1754628791195,1.6311,3925.7,3925.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754628791388,0.6454,3925.5,3925.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754628791589,1.6311,3925.5,3925.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754628791884,1.3628,3925.8,3925.7,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1754628792196,1.6311,3925.8,3925.7,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1754628792995,1.6311,3925.8,3925.6,2.14929515]
["bitfinex-derivatives","ETHF0:USTF0",1754628793195,1.6311,3925.8,3925.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754628793196,0.6454,3925.6,3925.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754628793397,1.6311,3925.6,3925.5,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754628793598,1.6311,3925.6,3925.5,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1754628794501,1.6311,3925.6,3925.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754628794899,1.6311,3925.6,3925.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1754628795105,1.6311,3925.6,3925.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754628795595,1.6311,3925.6,3925.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754628796504,1.6311,3925.6,3925.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754628796905,1.6311,3925.6,3925.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628797106,0.6454,3925.6,3925.5,3.25722515]
["bitfinex-derivatives","ETHF0:USTF0",1754628797301,1.22674,3925.9,3925.5,2.60742515]
["bitfinex-derivatives","ETHF0:USTF0",1754628797502,2.14044,3925.9,3925.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628797903,1.6311,3925.9,3925.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628800206,1.4491,3925.9,3925.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628800407,1.6311,3925.9,3925.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628805107,0.6454,3925.6,3925.5,3.76661515]
["bitfinex-derivatives","ETHF0:USTF0",1754628805406,1.6311,3925.6,3925.0,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754628805609,1.3628,3925.1,3925.0,5.33456]
["bitfinex-derivatives","ETHF0:USTF0",1754628805801,1.3628,3925.1,3925.0,6.97448515]
["bitfinex-derivatives","ETHF0:USTF0",1754628806001,0.2814,3925.1,3925.0,6.97448515]
["bitfinex-derivatives","ETHF0:USTF0",1754628806202,0.8981,3925.3,3925.2,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1754628806400,0.8981,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628807112,1.1808,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628808712,1.3628,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628809214,1.6311,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628809712,1.3628,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628810513,1.6311,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628812715,1.3628,3925.3,3925.2,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1754628813511,1.3628,3925.3,3925.2,3.76665515]
["bitfinex-derivatives","ETHF0:USTF0",1754628814012,1.6477,3925.3,3925.2,3.76665515]
["bitfinex-derivatives","ETHF0:USTF0",1754628815318,1.6477,3925.3,3925.2,3.25722515]
["bitfinex-derivatives","ETHF0:USTF0",1754628815518,1.6477,3925.3,3925.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754628816212,1.0023,3925.3,3924.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1754628816420,1.6458,3925.0,3924.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754628816812,2.15526,3925.0,3924.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754628817515,1.1738,3925.0,3924.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628817819,1.6458,3925.0,3924.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628818815,1.6458,3924.9,3924.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754628819016,1.6458,3924.9,3924.8,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754628819216,1.6458,3924.9,3924.8,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754628819419,2.15527,3924.9,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628819722,1.6458,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628820520,1.6458,3924.8,3924.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1754628820824,1.6458,3924.8,3924.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1754628822425,1.6458,3924.8,3924.7,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1754628823922,1.6458,3924.8,3924.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754628824128,1.6458,3924.7,3924.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754628824325,1.17611,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628824528,1.6458,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628825026,1.6458,3924.5,3924.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754628825226,1.68343,3924.4,3924.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754628825428,1.6458,3924.3,3924.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754628825624,1.6458,3924.3,3924.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754628825818,1.59006,3924.2,3924.1,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1754628826022,1.6458,3924.2,3924.1,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1754628826627,1.6458,3924.2,3924.1,5.10487]
["bitfinex-derivatives","ETHF0:USTF0",1754628828029,1.6458,3924.2,3924.1,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1754628828829,1.6458,3924.2,3924.1,7.02939515]
["bitfinex-derivatives","ETHF0:USTF0",1754628830229,1.6458,3924.2,3924.1,3.82159515]
["bitfinex-derivatives","ETHF0:USTF0",1754628831530,1.3609,3924.2,3924.1,3.82159515]
["bitfinex-derivatives","ETHF0:USTF0",1754628831730,5.36311,3924.6,3924.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628832128,5.36311,3924.6,3924.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754628832532,4.5687,3924.6,3924.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628832835,4.8536,3924.6,3924.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628833731,4.2883,3924.6,3924.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628833927,3.5003,3924.6,3924.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628834128,1.1738,3924.8,3924.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628834328,0.8934,3924.8,3924.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628834932,0.2925,3924.8,3924.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628835135,1.0805,3924.8,3924.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754628835328,2.1553,3924.7,3924.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1754628835521,1.6458,3924.7,3924.6,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1754628835727,1.6458,3924.7,3924.6,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754628842839,1.6527,3924.7,3924.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754628843540,1.6527,3924.7,3924.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754628844336,1.6527,3924.7,3924.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754628844639,0.50951,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628844842,2.16791,3924.6,3924.5,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1754628847041,2.16791,3924.6,3924.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754628847344,1.17103,3924.4,3924.3,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754628847545,2.16793,3924.4,3924.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1754628847945,2.16793,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628851445,0.78433,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628851647,0.50953,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628851843,1.59743,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628852049,2.16793,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628854952,1.6584,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628855353,0.4687,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628855747,0.8951,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628855947,1.6584,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628857152,1.0879,3924.4,3924.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754628858451,1.0879,3924.8,3924.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754628858653,0.2748,3924.8,3924.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754628858849,4.3816,3925.0,3924.9,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1754628859054,4.3816,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628859647,4.5744,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628860052,4.8662,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628860850,3.2078,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628861044,3.2078,3925.0,3924.9,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754628861250,3.2078,3925.0,3924.9,3.79569515]
["bitfinex-derivatives","ETHF0:USTF0",1754628861549,4.5744,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628861750,4.8662,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628864558,4.8662,3925.0,3924.9,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1754628864752,4.8662,3925.0,3924.9,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1754628867258,4.8662,3925.0,3924.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754628871263,4.5744,3925.0,3924.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754628872964,4.8487,3925.0,3924.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754628873465,1.15967,3924.9,3924.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754628873658,2.16427,3924.9,3924.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754628875359,2.16427,3924.9,3924.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754628875360,1.4633,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628875553,1.6548,3924.6,3924.5,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1754628875755,1.6548,3924.6,3924.5,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754628876459,1.3805,3924.6,3924.5,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754628876665,4.48148,3925.0,3924.5,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754628876666,3.9179,3925.0,3924.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754628876965,3.2078,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628881569,4.2909,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628881868,4.5883,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628883563,4.8626,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628883762,4.5883,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628884163,4.8626,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628884969,4.5883,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628885163,4.1094,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628885368,3.2078,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628886365,4.8626,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628886669,4.5883,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628887262,4.2909,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628887770,3.858,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628887973,3.6765,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628890069,4.1094,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628890269,4.8626,3925.0,3924.9,3.32642515]
["bitfinex-derivatives","ETHF0:USTF0",1754628891171,4.8626,3925.0,3924.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754628894677,1.1861,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754628894973,1.6548,3924.5,3924.4,3.71733]
["bitfinex-derivatives","ETHF0:USTF0",1754628895178,1.6548,3924.5,3924.4,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1754628895476,1.6548,3924.5,3924.4,4.48003]
["bitfinex-derivatives","ETHF0:USTF0",1754628895674,1.6548,3924.5,3924.4,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1754628895876,1.6548,3924.5,3924.4,5.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754628896070,1.6548,3924.5,3924.4,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1754628896377,1.6548,3924.5,3924.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754628897677,0.50951,3924.6,3924.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754628897873,1.2219,3924.8,3924.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1754628898073,1.6548,3924.8,3924.7,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1754628898879,1.6548,3924.8,3924.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1754628899178,1.6548,3924.8,3924.7,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754628899575,1.6548,3924.8,3924.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754628899778,1.6548,3924.8,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754628899779,2.1643,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754628900574,1.6548,3924.7,3924.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754628900780,1.6548,3924.7,3924.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754628901883,1.6548,3924.7,3924.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754628902277,1.6548,3924.7,3924.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754628902477,1.6548,3924.7,3924.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754628902778,0.50951,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628902980,2.14881,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628903183,1.6393,3924.5,3924.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1754628903378,1.6393,3924.5,3924.4,1.73003]
["bitfinex-derivatives","ETHF0:USTF0",1754628903577,1.6393,3924.5,3924.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1754628903777,1.6393,3924.5,3924.4,1.73003]
["bitfinex-derivatives","ETHF0:USTF0",1754628903983,1.6393,3924.5,3924.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1754628904378,1.3709,3924.5,3924.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1754628905582,1.6393,3924.5,3924.4,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1754628910881,1.0972,3924.8,3924.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1754628911081,1.6393,3924.8,3924.7,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628911390,1.0972,3924.8,3924.7,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628912290,1.3709,3924.8,3924.7,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628912992,5.35656,3925.0,3924.9,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1754628913693,5.35656,3925.0,3924.9,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1754628913991,5.35656,3925.0,3924.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754628914292,1.6393,3924.9,3924.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1754628914486,1.6393,3924.9,3924.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754628914689,2.14881,3924.7,3924.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754628914886,2.14881,3924.7,3924.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754628915081,0.50952,3924.6,3924.5,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1754628915286,2.14882,3924.6,3924.5,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1754628915493,2.14882,3924.6,3924.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754628915994,2.14882,3924.6,3924.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754628916487,1.6393,3924.6,3924.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754628916689,0.4388,3924.9,3924.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754628917191,0.4388,3924.9,3924.8,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1754628917382,3.2078,3925.0,3924.8,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1754628917589,3.2078,3925.0,3924.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1754628917889,3.2078,3925.0,3924.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754628918089,1.6393,3924.9,3924.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754628918284,0.98188,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628918491,2.14878,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628919088,2.14878,3924.8,3924.7,1.85999]
["bitfinex-derivatives","ETHF0:USTF0",1754628919387,2.14878,3924.8,3924.7,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628920795,1.6393,3924.8,3924.7,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1754628922092,1.6393,3924.8,3924.7,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754628922298,1.6393,3924.6,3924.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1754628922492,1.6393,3924.6,3924.5,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1754628922692,1.6393,3924.6,3924.5,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1754628928509,1.6393,3924.6,3924.5,1.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754628928701,1.6393,3924.6,3924.5,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1754628929107,1.6393,3924.6,3924.5,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754628929507,1.6393,3924.6,3924.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754628930106,0.6584,3924.4,3924.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1754628930303,1.6393,3924.4,3924.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1754628930698,0.50955,3924.3,3924.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754628930899,1.6393,3924.2,3924.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754628931404,1.6393,3924.2,3924.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754628931608,1.6393,3924.2,3924.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754628931909,1.6393,3924.2,3924.1,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1754628932908,0.50957,3924.1,3924.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754628933107,2.15227,3924.1,3924.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754628933307,2.15227,3924.1,3924.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1754628933508,6.12156515,3924.5,3923.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754628933509,2.15231,3923.9,3923.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754628933811,1.6427,3923.8,3923.7,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1754628934012,1.19393,3923.7,3923.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1754628934204,2.15233,3923.7,3923.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754628935209,2.15235,3923.5,3923.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754628935418,1.6427,3923.5,3923.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754628935615,1.6427,3923.5,3923.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628935812,0.50968,3923.3,3923.2,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1754628936004,1.6427,3923.3,3923.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628938014,0.4645,3923.3,3923.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628938207,0.50967,3923.4,3923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1754628938412,1.46997,3923.4,3923.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628938811,3.2078,3923.5,3923.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754628939019,3.2078,3923.5,3923.4,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1754628939717,3.6199,3923.5,3923.4,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1754628940413,4.20639,3924.0,3923.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1754628940624,5.08979,3924.0,3923.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628941418,4.5802,3924.0,3923.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628941917,3.2078,3924.0,3923.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628942214,0.92165,3924.3,3924.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1754628942421,0.99851,3924.6,3924.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754628942618,1.46411,3924.6,3924.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628943019,2.15221,3924.6,3924.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628943519,2.15221,3924.6,3924.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754628944213,2.15221,3924.6,3924.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628947419,2.15221,3924.6,3924.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754628947625,1.19383,3924.4,3924.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754628947923,2.15223,3924.4,3924.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754628949223,1.19386,3924.2,3924.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754628949423,2.15226,3924.2,3924.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628950925,1.19389,3924.0,3923.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754628951124,2.15229,3924.0,3923.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754628952023,1.6427,3924.0,3923.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754628952323,1.0964,3924.0,3923.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754628952623,0.2948,3924.0,3923.9,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754628955524,0.50957,3924.2,3924.1,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1754628955727,0.92167,3924.2,3924.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754628955924,1.68667,3924.2,3924.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754628956428,1.88197,3924.2,3924.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754628958328,0.50957,3924.2,3924.1,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754628958530,0.50954,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628959132,0.92164,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628959335,1.21644,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628959632,1.68664,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628960935,1.88194,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628961536,2.15224,3924.4,3924.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754628965232,2.15224,3924.4,3924.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754628965438,2.17867,3924.1,3924.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754628965638,2.17867,3924.1,3924.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754628965939,2.17867,3924.1,3924.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754628971138,2.17867,3924.1,3923.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754628971139,1.70827,3924.1,3923.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754628971340,1.70827,3924.1,3922.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754628971341,1.27413,3923.6,3922.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754628971544,3.2078,3922.1,3922.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754628973242,3.2078,3922.1,3922.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754628974441,3.2078,3922.1,3922.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1754628980249,3.2078,3922.5,3922.4,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754628999472,3.2078,3922.5,3922.4,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1754628999868,3.2078,3922.5,3922.4,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1754629000068,3.2078,3922.5,3922.4,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1754629003071,1.63992515,3922.7,3922.6,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754629003278,4.84772515,3922.7,3922.6,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1754629004376,4.84772515,3922.7,3922.6,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754629005177,4.84772515,3922.7,3922.6,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1754629006481,4.84772515,3922.7,3922.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754629007282,4.84772515,3922.7,3922.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754629018787,4.84772515,3922.7,3922.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754629018993,0.50979,3922.5,3922.4,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754629019187,0.50979,3922.5,3922.4,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754629019388,0.50979,3922.5,3922.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754629020594,0.50979,3922.5,3922.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754629022199,0.50982,3922.2,3922.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1754629022391,3.71762,3922.2,3922.1,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1754629022793,3.2078,3922.2,3922.1,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1754629025497,3.2078,3922.2,3922.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754629028999,4.84772515,3922.2,3922.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754629029700,4.84772515,3922.2,3922.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754629029904,4.84772515,3922.2,3922.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754629030103,4.84772515,3922.2,3922.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754629033199,4.84772515,3922.2,3922.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754629033706,4.84772515,3922.2,3922.1,1.65688164]
["bitfinex-derivatives","ETHF0:USTF0",1754629038110,4.84872515,3922.2,3922.1,1.65688164]
["bitfinex-derivatives","ETHF0:USTF0",1754629038310,4.84872515,3922.2,3922.1,0.56478164]
["bitfinex-derivatives","ETHF0:USTF0",1754629038511,4.84872515,3922.2,3922.1,0.27628164]
["bitfinex-derivatives","ETHF0:USTF0",1754629039412,4.84872515,3922.2,3922.1,0.56478164]
["bitfinex-derivatives","ETHF0:USTF0",1754629040505,4.84872515,3922.2,3922.1,0.27628164]
["bitfinex-derivatives","ETHF0:USTF0",1754629040912,4.84872515,3922.2,3922.1,0.56478164]
["bitfinex-derivatives","ETHF0:USTF0",1754629041108,4.84872515,3922.2,3922.1,0.75138164]
["bitfinex-derivatives","ETHF0:USTF0",1754629041308,4.84872515,3922.2,3922.1,1.19318164]
["bitfinex-derivatives","ETHF0:USTF0",1754629042507,4.84872515,3922.2,3922.1,0.27628164]
["bitfinex-derivatives","ETHF0:USTF0",1754629042912,4.84872515,3922.2,3922.1,0.56478164]
["bitfinex-derivatives","ETHF0:USTF0",1754629043810,4.84872515,3922.2,3922.1,1.00658164]
["bitfinex-derivatives","ETHF0:USTF0",1754629044014,4.84872515,3922.2,3922.1,1.19318164]
["bitfinex-derivatives","ETHF0:USTF0",1754629044314,4.84872515,3922.2,3922.1,1.65688164]
["bitfinex-derivatives","ETHF0:USTF0",1754629052314,4.84872515,3922.2,3922.1,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754629052520,22.24372515,3922.2,3922.1,1.67850164]
["bitfinex-derivatives","ETHF0:USTF0",1754629054720,22.24472515,3922.2,3922.1,1.67850164]
["bitfinex-derivatives","ETHF0:USTF0",1754629056420,4.84772515,3922.2,3922.1,1.67850164]
["bitfinex-derivatives","ETHF0:USTF0",1754629056622,22.24572515,3922.2,3922.1,1.67850164]
["bitfinex-derivatives","ETHF0:USTF0",1754629059622,22.24572515,3922.2,3922.1,0.29580164]
["bitfinex-derivatives","ETHF0:USTF0",1754629059819,22.24572515,3922.2,3922.1,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754629060021,22.24572515,3922.2,3922.1,0.29580164]
["bitfinex-derivatives","ETHF0:USTF0",1754629062719,28.24572515,3922.2,3922.1,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754629063123,28.24572515,3922.2,3922.1,0.29580164]
["bitfinex-derivatives","ETHF0:USTF0",1754629063324,28.24572515,3922.2,3922.1,0.58260164]
["bitfinex-derivatives","ETHF0:USTF0",1754629064026,28.24572515,3922.2,3922.1,1.19500164]
["bitfinex-derivatives","ETHF0:USTF0",1754629064527,28.24572515,3922.2,3922.1,0.76860164]
["bitfinex-derivatives","ETHF0:USTF0",1754629065327,28.24572515,3922.2,3922.1,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754629065721,28.24572515,3922.2,3922.1,0.29580164]
["bitfinex-derivatives","ETHF0:USTF0",1754629066726,28.24572515,3922.2,3922.1,0.58260164]
["bitfinex-derivatives","ETHF0:USTF0",1754629068123,28.24572515,3922.2,3922.1,0.26069926]
["bitfinex-derivatives","ETHF0:USTF0",1754629068327,28.33762515,3922.2,3922.1,0.26069926]
["bitfinex-derivatives","ETHF0:USTF0",1754629068524,0.0566,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754629068726,17.4436,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754629068927,17.4789,3922.0,3921.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754629070228,0.1889,3921.7,3921.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754629070427,23.22770515,3921.7,3921.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754629070630,23.22770515,3921.7,3921.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754629070924,0.99301,3921.5,3921.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754629071228,19.72573515,3921.5,3921.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754629071925,1.27491,3921.2,3920.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754629072134,4.84772515,3920.9,3920.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754629072428,22.23472515,3920.9,3920.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754629072633,22.23472515,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629072929,22.74471515,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629076231,3.71779,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629076432,20.65909,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629078338,2.7611,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629078636,20.1491,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629080336,2.7611,3920.9,3920.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754629080734,0.50998,3921.0,3920.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754629081031,0.50998,3921.0,3920.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629081236,0.50998,3921.0,3920.9,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629081832,0.93288,3921.0,3920.9,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629082638,0.93288,3921.0,3920.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629082639,1.40728,3921.0,3920.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629082836,1.97998,3921.0,3920.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629083034,2.16828,3921.0,3920.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754629084136,2.1683,3920.9,3920.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754629084333,2.1683,3920.9,3920.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754629084530,2.1683,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629085130,1.5956,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629085333,1.4073,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629085638,1.6974,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629086039,1.98,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629086238,1.6974,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629086433,1.4073,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629089139,1.6974,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629089334,1.98,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629092736,3.35405264,3920.9,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629093235,17.89799,3921.0,3920.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629093540,19.27204264,3921.0,3920.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629093939,19.69494264,3921.0,3920.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629094340,20.27204264,3921.0,3920.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629094939,20.93034264,3921.0,3920.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629096137,20.64774264,3921.0,3920.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754629096342,2.16833,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629096543,3.54238264,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629097139,1.79695264,3920.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629097339,1.87823,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629097544,2.16833,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629098444,3.54238264,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629098648,3.81762323,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629100547,2.16833,3920.6,3920.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629105743,0.51008,3920.2,3920.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629107547,1.98008,3920.2,3920.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629108447,2.16838,3920.2,3920.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754629116454,2.16078,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629116656,0.79708,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629117051,2.16428,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629119849,0.51008,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629120050,0.92558,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629120352,2.16318,3920.2,3920.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754629122754,3.2078,3920.5,3920.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754629122955,0.51004,3920.5,3920.4,2.84224043]
["bitfinex-derivatives","ETHF0:USTF0",1754629123250,1.37439043,3921.0,3920.4,2.84224043]
["bitfinex-derivatives","ETHF0:USTF0",1754629123251,0.4155,3921.2,3920.5,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754629123450,1.6531,3921.2,3921.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629123658,2.16305,3921.2,3921.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629124759,1.0812,3921.2,3921.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629125058,0.8932,3921.2,3921.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629126559,3.2078,3921.3,3921.2,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1754629127357,3.2078,3921.3,3921.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629127754,3.6233,3921.3,3921.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629128856,3.9092,3921.3,3921.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629129251,0.4155,3921.3,3921.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754629129452,1.1901,3921.3,3921.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754629129651,1.4651,3921.3,3921.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754629129851,1.6531,3921.3,3921.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629130859,1.6531,3921.3,3921.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754629131248,1.6531,3921.3,3921.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754629131554,1.6531,3921.3,3921.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629135558,3.2078,3921.8,3921.7,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1754629135752,3.6233,3921.8,3921.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754629136151,4.2061,3921.8,3921.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754629136358,4.6729,3921.8,3921.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754629136660,4.8609,3921.8,3921.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754629137063,1.6531,3921.8,3921.7,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754629138465,2.54165565,3922.1,3922.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1754629138661,3.30155565,3922.1,3922.0,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754629138862,3.30155565,3922.1,3922.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629140260,1.6531,3922.1,3922.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629140561,0.2859,3922.1,3922.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754629140763,3.2078,3922.2,3922.1,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754629141065,4.8609,3922.2,3922.1,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754629141265,4.8609,3922.2,3922.1,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1754629141466,1.6531,3922.1,3921.9,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629141654,3.31015565,3922.0,3921.9,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629142160,3.31015565,3922.0,3921.9,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1754629143161,1.6617,3922.0,3921.9,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1754629158072,0.50986,3921.9,3921.8,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754629158267,2.17396,3921.9,3921.8,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754629162074,2.17396,3921.9,3921.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1754629162474,2.17396,3921.9,3921.8,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754629163280,2.17399,3921.8,3921.7,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1754629163481,1.6641,3921.8,3921.7,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1754629176901,1.6641,3921.8,3921.7,2.82973311]
["bitfinex-derivatives","ETHF0:USTF0",1754629183302,0.92,3922.1,3922.0,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1754629183502,1.6735,3922.1,3922.0,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1754629185406,1.6735,3922.1,3922.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629185608,1.6735,3922.1,3922.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1754629185902,0.6697,3921.9,3921.8,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1754629186107,1.6735,3921.9,3921.8,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1754629189209,0.6697,3921.6,3921.5,1.75025311]
["bitfinex-derivatives","ETHF0:USTF0",1754629189407,1.401,3921.6,3921.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629189705,1.6735,3921.6,3921.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629190202,1.6735,3921.6,3921.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754629190996,0.6697,3921.3,3921.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754629191202,0.6697,3921.3,3921.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754629191400,0.6697,3921.3,3921.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629191608,1.6735,3921.3,3921.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629192006,1.6735,3921.3,3921.2,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1754629197006,0.50991,3921.5,3921.4,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754629197209,1.6735,3921.5,3921.4,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1754629197908,4.8813,3921.9,3921.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1754629198112,1.6735,3921.9,3921.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629198912,2.18336,3921.9,3921.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629200212,1.6735,3921.9,3921.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629200407,1.1068,3921.9,3921.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629200808,1.6735,3921.9,3921.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754629204711,1.6735,3921.9,3921.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754629204914,1.17878,3921.8,3921.7,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754629205107,1.17878,3921.8,3921.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754629205306,1.6661,3921.7,3921.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754629205505,0.6689,3922.2,3922.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754629205712,2.17593,3922.2,3922.1,2.57299371]
["bitfinex-derivatives","ETHF0:USTF0",1754629206013,2.17593,3922.2,3922.1,2.02329371]
["bitfinex-derivatives","ETHF0:USTF0",1754629206212,2.17593,3922.2,3922.0,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629206407,1.6661,3922.1,3922.0,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629206914,1.6661,3922.1,3922.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1754629207109,1.6661,3922.1,3922.0,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1754629208915,1.6661,3922.1,3922.0,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1754629209518,1.6661,3922.1,3922.0,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1754629209714,1.6661,3922.1,3922.0,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754629209914,1.6661,3922.1,3922.0,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629211918,1.6661,3922.1,3922.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1754629212219,1.6661,3922.1,3922.0,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754629213019,2.17595,3922.1,3921.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754629213213,1.0877,3922.0,3921.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754629213417,1.6661,3922.0,3921.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754629213718,1.6661,3922.0,3921.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1754629213909,0.50985,3922.1,3921.9,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1754629214114,4.09972,3922.3,3922.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629214315,4.38652,3922.3,3922.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629214618,5.38372,3922.3,3922.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629215119,5.38372,3922.3,3922.1,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754629215319,1.6661,3922.2,3922.1,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1754629215820,1.6661,3922.2,3922.1,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1754629216019,1.6661,3922.2,3922.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1754629217221,1.6661,3922.2,3922.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629217422,1.6661,3922.2,3922.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754629219119,1.17876,3921.9,3921.8,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1754629219313,5.08846,3921.9,3921.8,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1754629219511,5.38376,3921.9,3921.8,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1754629219716,4.2955,3921.9,3921.8,3.08286371]
["bitfinex-derivatives","ETHF0:USTF0",1754629220525,4.8739,3921.9,3921.8,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1754629221020,0.4188,3921.8,3921.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754629221321,1.6661,3921.2,3921.1,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1754629221521,0.8909,3921.2,3921.1,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1754629221721,1.1862,3921.2,3921.1,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1754629221922,1.4693,3921.2,3921.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1754629222123,1.6661,3921.2,3921.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1754629222826,1.6661,3921.2,3921.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629226130,0.6689,3920.9,3920.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629226429,1.6661,3920.9,3920.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629227131,2.17609,3920.9,3920.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629227530,2.17609,3920.9,3920.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754629228127,2.17609,3920.9,3920.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629229227,2.17609,3920.9,3920.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754629229430,2.17616,3920.5,3920.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629229624,0.51009,3920.2,3920.1,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754629229829,2.17619,3920.2,3920.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754629233339,2.17054,3919.8,3919.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629233534,2.17054,3919.8,3919.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754629234332,2.17054,3919.8,3919.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754629234532,2.17054,3919.8,3919.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629234729,1.6604,3919.8,3919.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629234931,3.8632,3920.3,3920.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629235331,0.6554,3920.3,3920.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629235635,0.6554,3920.6,3920.5,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754629235838,1.6604,3920.6,3920.5,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1754629237241,2.17043,3920.6,3920.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629237635,0.2936,3920.3,3920.2,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754629237842,1.6604,3920.3,3920.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629238137,0.51014,3919.9,3919.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754629238343,0.6554,3919.9,3919.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629238735,0.2936,3919.9,3919.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629238936,1.3765,3920.2,3920.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754629239241,1.6604,3920.2,3920.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629239831,4.2876,3920.8,3920.7,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1754629240035,1.3765,3920.8,3920.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1754629240238,1.3765,3921.1,3921.0,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1754629240440,1.0798,3921.1,3921.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1754629240647,4.8682,3921.3,3921.2,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1754629243154,4.8682,3921.3,3921.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629244656,0.6554,3921.1,3921.0,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1754629244953,1.6604,3921.1,3921.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1754629245249,0.50998,3921.0,3920.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754629245458,1.6604,3921.0,3920.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754629247456,1.6604,3921.0,3920.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754629247652,1.6604,3920.8,3920.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754629247856,1.6604,3920.7,3920.6,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1754629248357,1.6604,3920.7,3920.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754629248557,1.6604,3920.7,3920.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629252456,0.87183,3920.6,3920.5,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754629252660,2.17043,3920.6,3920.5,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754629252959,0.6554,3920.3,3920.2,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754629253160,1.6604,3920.3,3920.2,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754629253464,1.6604,3920.3,3920.2,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1754629253759,1.6604,3920.3,3920.2,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1754629254462,1.6604,3920.3,3920.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754629254759,6.13117371,3920.7,3920.0,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754629254760,1.6604,3920.1,3920.0,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754629254962,1.6604,3920.1,3920.0,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754629257260,1.6604,3920.1,3920.0,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754629257664,1.6604,3920.1,3920.0,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754629258363,1.6604,3920.1,3920.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754629261463,0.4244,3919.8,3919.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754629261766,0.4244,3919.8,3917.6,39.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754629261767,1.6111,3919.4,3919.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754629266067,1.571,3919.4,3919.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754629266271,2.1213,3919.4,3919.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629268673,1.6111,3919.4,3919.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629268870,3.71797,3919.6,3919.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1754629269069,1.6125,3919.5,3919.4,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1754629269474,1.6125,3919.5,3919.4,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1754629269773,1.6125,3919.5,3919.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754629271175,1.2071,3919.5,3919.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754629271376,1.6125,3919.5,3919.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754629271876,3.2078,3919.6,3919.4,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1754629272076,0.98013,3919.9,3919.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1754629272277,2.12263,3919.9,3919.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1754629273173,0.51015,3919.8,3919.7,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754629273373,0.79705,3919.8,3919.7,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754629273575,2.12265,3919.8,3919.7,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1754629273774,1.6125,3919.8,3919.7,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1754629278075,0.51008,3920.2,3920.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754629278281,1.16688,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629278476,0.6568,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629278874,1.3366,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629279075,0.8754,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629279280,0.2869,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629279474,1.6125,3920.2,3920.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629280274,1.6125,3920.2,3920.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754629280474,0.9557,3920.0,3919.8,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754629280679,1.16693,3919.9,3919.7,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754629280875,1.6125,3919.8,3919.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754629281079,2.12265,3919.8,3919.6,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754629281380,1.6125,3919.7,3919.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754629281781,2.12266,3919.6,3919.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629282080,2.12266,3919.6,3919.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754629284379,2.12266,3919.6,3919.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754629284982,2.12269,3919.4,3919.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754629285182,1.6125,3919.4,3919.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754629286481,1.6125,3919.4,3919.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629286883,1.6125,3919.1,3919.0,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754629287083,2.12273,3919.1,3919.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754629287983,2.12273,3919.1,3919.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629288484,2.12273,3919.1,3919.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754629289278,2.12273,3919.1,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754629289480,2.12273,3919.1,3919.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754629289683,2.12273,3919.1,3919.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629289891,2.12273,3919.1,3918.9,1.4288634]
["bitfinex-derivatives","ETHF0:USTF0",1754629290188,2.12273,3919.1,3919.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629291286,1.6125,3919.1,3919.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629291488,1.57238,3919.5,3919.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629291685,2.11368,3919.5,3919.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754629292683,2.11368,3919.5,3919.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1754629292888,1.1715,3919.3,3919.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754629293087,2.1366,3919.3,3919.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629293587,1.6264,3919.3,3919.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629294194,0.6613,3919.0,3918.9,1.8299134]
["bitfinex-derivatives","ETHF0:USTF0",1754629294491,1.3553,3919.0,3918.9,1.8299134]
["bitfinex-derivatives","ETHF0:USTF0",1754629294791,1.6264,3919.0,3918.9,1.8299134]
["bitfinex-derivatives","ETHF0:USTF0",1754629298287,0.51022,3919.2,3919.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754629298495,0.2851,3919.3,3919.2,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754629298896,3.2078,3919.6,3919.4,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1754629299094,3.2078,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629299693,3.4929,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629299894,4.655,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629300593,4.8342,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629301796,4.8342,3919.6,3919.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754629301997,4.8342,3919.6,3919.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754629302196,4.8342,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629304000,4.8342,3919.6,3919.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754629304199,4.8342,3919.6,3919.2,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1754629304200,1.6264,3919.3,3919.2,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1754629304399,2.1366,3919.3,3919.2,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754629304899,2.1366,3919.3,3919.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629306500,1.6264,3919.3,3919.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629306803,0.51019,3919.4,3919.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754629307000,1.21909,3919.4,3919.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754629307303,1.68629,3919.4,3919.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754629307602,2.13659,3919.4,3919.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754629307903,2.13659,3919.4,3919.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629308403,1.6264,3919.4,3919.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629308802,3.2078,3919.6,3919.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754629309006,4.2929,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629309307,4.8342,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629315210,1.6264,3919.6,3919.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754629321910,1.6264,3919.6,3919.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754629322309,0.4756,3919.4,3919.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754629322615,1.6643,3919.4,3919.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754629323411,0.51018,3919.5,3919.4,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1754629323611,2.17448,3919.5,3919.4,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754629324413,1.6643,3919.5,3919.4,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754629330218,1.6643,3919.5,3919.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754629330414,1.98769,3919.4,3919.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754629330619,2.17453,3919.1,3919.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754629332319,1.6643,3919.1,3919.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754629339529,0.69704,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754629339737,2.17454,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754629340831,5.38234,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754629346937,11.38234,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754629347238,11.38234,3919.0,3918.9,0.4717134]
["bitfinex-derivatives","ETHF0:USTF0",1754629352535,1.25778,3917.9,3917.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629352742,3.78627371,3917.9,3917.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629353446,0.51038,3917.9,3917.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629355644,0.51037,3918.0,3917.9,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754629355843,3.2078,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629358741,4.8354,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629358942,3.8652,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629359142,4.1502,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629359446,4.8354,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629361046,1.6276,3918.1,3918.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629361246,1.6276,3918.1,3917.9,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754629361247,0.9702,3918.1,3917.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754629361444,0.51041,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629361750,2.15868371,3917.9,3917.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754629361949,0.51039,3917.9,3917.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754629362149,0.51039,3917.9,3917.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754629362650,5.82629371,3918.5,3918.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1754629362846,0.97602,3918.4,3918.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754629363049,1.66122,3918.4,3918.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629363348,2.13792,3918.4,3918.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629364647,1.45272,3918.4,3918.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629364852,2.13792,3918.4,3918.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629367656,1.16778,3918.0,3917.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629367855,3.78627371,3918.0,3917.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629369058,3.27589371,3918.0,3917.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629370555,2.30569371,3918.0,3917.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754629370857,3.27589371,3918.0,3917.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629371756,3.27589371,3918.0,3917.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754629371952,1.27581,3918.4,3917.2,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754629371953,0.69116,3917.3,3917.2,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754629372256,2.13806,3917.3,3917.2,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754629372651,0.51046,3917.4,3917.3,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754629372851,0.51046,3917.4,3917.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1754629373056,0.51046,3917.4,3917.3,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754629373857,0.79544,3917.5,3917.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1754629374051,1.66134,3917.5,3917.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629374247,2.13804,3917.5,3917.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629374454,1.16784,3917.5,3917.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629374656,2.13806,3917.3,3917.2,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1754629375458,1.6276,3917.3,3917.2,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1754629376360,0.1807,3917.3,3917.2,5.35806]
["bitfinex-derivatives","ETHF0:USTF0",1754629376563,1.85633,3917.5,3917.4,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1754629376863,0.51039,3917.8,3917.7,2.15019]
["bitfinex-derivatives","ETHF0:USTF0",1754629377064,0.51039,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629377456,1.45279,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629377653,2.13799,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629377954,3.78628371,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629379668,3.27589371,3917.8,3917.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754629381863,3.27589371,3917.8,3917.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754629382072,1.1678,3917.7,3917.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754629382271,1.1678,3917.7,3917.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629382463,1.4546,3917.7,3917.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629382768,0.1915,3917.7,3917.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629382965,0.51038,3917.9,3917.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754629383170,3.80697371,3917.9,3917.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629383870,3.29659371,3917.9,3917.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629384063,1.6483,3917.9,3917.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754629384464,0.1915,3917.9,3917.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754629384659,2.81603371,3918.2,3918.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754629384864,2.81603371,3918.2,3918.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629385066,2.30569371,3918.2,3918.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629385265,3.29659371,3918.2,3918.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629385866,3.29659371,3918.2,3918.0,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754629385867,4.8561,3918.5,3918.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754629386172,0.9308,3918.5,3918.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629386365,1.6483,3918.5,3918.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629387574,3.29659371,3918.5,3918.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629388271,3.29659371,3918.5,3918.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754629388868,3.29659371,3918.5,3918.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629389572,3.29659371,3918.5,3918.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754629389773,0.6574,3918.3,3918.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754629389975,1.6483,3918.3,3918.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629390369,0.6574,3917.8,3917.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754629390569,1.6483,3917.8,3917.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754629391871,1.6483,3917.8,3917.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754629392077,1.6483,3917.8,3917.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754629393377,1.6483,3917.4,3917.3,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1754629394373,0.9308,3917.4,3917.3,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1754629394979,0.9308,3917.4,3917.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629395180,1.6483,3917.4,3917.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629398285,0.9308,3917.4,3917.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629398886,0.6574,3917.8,3917.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629399089,0.1915,3917.8,3917.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629399283,1.6483,3917.8,3917.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629399686,2.15869,3917.8,3917.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629400687,1.6483,3917.7,3917.6,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1754629400886,1.6483,3917.7,3917.6,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1754629401288,0.1915,3917.7,3917.6,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1754629401485,1.6483,3917.7,3917.6,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1754629401682,0.6574,3917.7,3917.6,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1754629401888,0.4649,3917.7,3917.6,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1754629402081,2.15867,3918.0,3917.9,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1754629402276,2.15867,3918.0,3917.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629402689,2.15865,3918.1,3918.0,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1754629402884,1.88525,3918.1,3918.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754629403077,1.88525,3918.1,3918.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629403486,2.15865,3918.1,3918.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754629403986,2.15865,3918.1,3918.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754629404182,2.15865,3918.1,3918.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754629404388,2.15865,3918.1,3918.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629405182,3.2078,3918.7,3918.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754629405388,2.15862,3918.4,3918.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629406089,0.9308,3918.4,3918.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629406283,3.8652,3918.7,3918.6,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1754629406482,4.8561,3918.7,3918.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629407490,3.2078,3918.7,3918.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629407686,4.1987,3919.3,3919.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754629407885,4.8561,3919.3,3919.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629409594,4.8561,3919.3,3919.2,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1754629409785,1.6483,3919.3,3919.2,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1754629410587,1.6483,3919.3,3919.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754629411789,2.92370371,3919.6,3918.9,3.71803]
["bitfinex-derivatives","ETHF0:USTF0",1754629411985,3.30779371,3919.0,3918.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754629412185,1.6595,3918.9,3918.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754629412580,1.6595,3918.9,3918.8,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1754629412886,1.6595,3918.9,3918.8,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1754629413285,1.6595,3918.9,3918.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629414595,1.6595,3918.9,3918.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754629414892,1.6595,3918.7,3918.6,2.19288]
["bitfinex-derivatives","ETHF0:USTF0",1754629415591,1.6595,3918.7,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629415592,3.81807371,3918.7,3918.5,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1754629415895,2.1698,3918.5,3918.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754629416087,0.96982,3918.3,3918.2,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1754629416286,2.16982,3918.3,3918.2,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1754629416482,0.51029,3918.6,3918.5,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754629416689,2.16979,3918.6,3918.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629417491,1.6595,3918.3,3918.2,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1754629418085,0.5103,3918.5,3918.2,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1754629418290,1.0028,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754629418495,1.6595,3918.4,3918.3,2.19291]
["bitfinex-derivatives","ETHF0:USTF0",1754629418688,1.6595,3918.4,3918.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629420593,1.71032,3918.3,3918.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754629420794,1.16706,3918.1,3918.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754629421098,1.6595,3918.1,3918.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629422294,1.6595,3918.1,3918.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754629422490,0.6567,3918.0,3917.9,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1754629422796,1.6595,3918.0,3917.9,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1754629422995,1.6595,3918.0,3917.9,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1754629423995,1.6595,3918.0,3917.9,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1754629424292,1.6595,3918.0,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629424293,2.81536371,3918.0,3917.8,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754629424500,0.6567,3917.7,3917.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754629424699,3.30779371,3917.7,3917.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629425099,1.6595,3917.3,3917.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754629425400,1.6595,3917.3,3917.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629427204,1.6595,3917.3,3917.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754629427597,1.6595,3917.3,3917.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629431104,0.6567,3917.1,3917.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754629431406,1.6595,3917.1,3917.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629432603,0.1972,3917.1,3917.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629432796,1.6595,3917.1,3917.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629435004,0.933,3917.4,3917.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629435209,1.44344,3917.4,3917.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629435708,1.73104,3917.4,3917.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629436009,2.16994,3917.4,3917.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629436706,3.81823371,3917.4,3917.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754629436898,3.30779371,3917.4,3917.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754629437099,1.89368,3917.1,3917.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754629437410,3.54197371,3917.1,3917.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754629437710,3.81827371,3917.1,3917.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629438206,3.81827371,3917.1,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629438409,1.16724,3916.6,3916.5,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1754629438603,2.17004,3916.6,3916.5,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1754629439105,2.17004,3916.6,3916.5,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754629439407,2.17004,3916.6,3916.5,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754629440504,2.17004,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629440709,1.60617,3916.5,3916.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629440911,3.25446371,3916.5,3916.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629441208,3.81836371,3916.5,3916.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754629441806,3.81836371,3916.5,3916.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754629442011,0.98184,3916.7,3916.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629442314,1.17554,3916.7,3916.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629442610,1.17554,3916.7,3916.1,4.85609371]
["bitfinex-derivatives","ETHF0:USTF0",1754629442611,1.17557,3916.4,3916.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629442805,2.14037,3916.4,3916.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629443012,1.6298,3916.4,3916.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629443204,0.1937,3916.4,3916.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629443401,0.665,3916.6,3916.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629443711,3.4812,3916.7,3916.6,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1754629443910,0.51053,3916.8,3916.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629444110,1.6298,3917.1,3916.4,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754629444406,6.30494371,3917.3,3917.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629444608,6.30494371,3917.3,3917.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629445008,6.99634371,3917.3,3917.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629447914,6.99634371,3917.3,3917.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754629448111,6.99634371,3917.3,3917.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629448614,6.99634371,3917.3,3917.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754629448913,6.99634371,3917.3,3917.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629450716,3.78854371,3917.3,3917.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629452610,2.14019,3917.8,3917.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629452815,3.78848371,3917.8,3917.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629453016,1.17544,3917.4,3917.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754629453319,3.78853371,3917.4,3917.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629453618,1.6298,3917.2,3917.1,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1754629453812,1.6298,3917.2,3917.1,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1754629454013,3.78854371,3917.4,3917.3,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1754629454217,1.6298,3917.4,3917.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1754629455020,1.6298,3917.4,3917.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629455522,3.27809371,3917.4,3917.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629456923,1.6298,3917.4,3917.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629457125,1.6298,3917.7,3917.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629457318,2.14021,3917.7,3917.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629457517,3.78850371,3917.7,3917.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629459928,3.27809371,3917.7,3917.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629461729,0.665,3918.0,3917.9,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1754629462027,1.6298,3918.0,3917.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629462426,3.27809371,3918.0,3917.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629462727,1.44881,3917.6,3917.5,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1754629463029,1.17543,3917.5,3917.3,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1754629463230,1.6298,3917.4,3917.3,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1754629463629,1.6298,3917.4,3917.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754629463826,1.6298,3917.4,3917.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629464032,1.6298,3917.4,3917.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629464732,1.6298,3917.1,3917.0,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1754629465432,1.6298,3917.1,3917.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629465631,1.6298,3917.1,3917.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754629466436,1.6298,3917.1,3917.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629467032,1.6298,3917.1,3917.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629468237,1.6298,3917.1,3917.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629468936,1.6298,3917.1,3917.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754629469134,1.86689,3917.0,3916.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754629469432,1.6298,3916.5,3916.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754629469837,1.6298,3916.5,3916.4,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1754629470033,0.51057,3916.4,3916.2,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754629470239,2.14037,3916.4,3916.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754629472531,2.14037,3916.4,3916.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629472736,2.14037,3916.4,3916.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754629473138,2.14037,3916.4,3916.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754629473443,1.1777,3916.2,3916.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629473640,2.1546,3916.2,3916.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629474040,2.1546,3916.2,3916.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754629474245,2.1546,3916.2,3916.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754629474433,0.51062,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629474639,3.80291371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629476743,3.80291371,3916.0,3915.9,2.57121715]
["bitfinex-derivatives","ETHF0:USTF0",1754629477144,3.80291371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629478349,7.01071371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629478541,13.01071371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629479338,9.80291371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629479545,13.01071371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629481148,7.01071371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629481352,13.01071371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629481556,30.43571371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629481955,24.43471371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629484058,30.43471371,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754629485455,30.43471371,3916.0,3915.9,0.38132715]
["bitfinex-derivatives","ETHF0:USTF0",1754629486454,7.01071371,3916.0,3915.9,0.38132715]
["bitfinex-derivatives","ETHF0:USTF0",1754629486654,24.44171371,3916.0,3915.9,0.38132715]
["bitfinex-derivatives","ETHF0:USTF0",1754629487455,7.01071371,3916.0,3915.9,0.38132715]
["bitfinex-derivatives","ETHF0:USTF0",1754629487654,30.44371371,3916.0,3915.9,0.38132715]
["bitfinex-derivatives","ETHF0:USTF0",1754629491857,0.6671,3915.4,3915.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754629492065,22.2788,3915.4,3915.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754629492359,22.2788,3915.4,3915.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754629492559,22.2788,3915.4,3915.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754629493864,22.2788,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629494068,22.2768,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629495366,23.74119371,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629495769,24.43379371,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629496564,22.7855,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629496868,24.43379371,3915.4,3915.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629497676,1.644,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629497970,19.77939371,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629498166,19.77380629,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629498369,17.464,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629499568,19.11229371,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629499968,19.11329371,3914.7,3914.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754629500469,3.9014,3915.0,3914.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754629500470,0.2833,3914.9,3914.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754629500669,19.91236371,3914.9,3914.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754629500975,19.62906371,3914.9,3914.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754629501171,19.91236371,3914.9,3914.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754629501373,20.11016371,3914.9,3914.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754629501566,1.42662,3914.5,3914.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754629501774,21.25551371,3914.5,3914.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754629502476,21.25551371,3914.5,3914.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754629503371,17.479,3914.8,3914.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629504171,19.14529371,3914.8,3914.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754629504377,0.9158,3914.7,3914.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754629504572,17.496,3914.7,3914.6,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1754629505078,17.496,3914.7,3914.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629505474,0.2713,3915.1,3915.0,1.80815]
["bitfinex-derivatives","ETHF0:USTF0",1754629505777,17.494,3915.1,3915.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629506174,2.80351371,3915.3,3915.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629506380,2.56409371,3915.3,3915.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629506568,3.71851,3915.4,3915.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629506774,17.495,3915.3,3915.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629506976,19.41459371,3915.3,3915.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629507674,3.2078,3915.8,3915.7,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1754629507868,3.2078,3915.8,3915.7,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754629508477,3.9114,3916.3,3916.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754629508777,22.3252,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629508977,22.3242,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629509479,4.8272,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629509679,22.3232,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629509974,4.8272,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629510176,22.043,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629510379,21.6186,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629511284,4.5559,3916.7,3916.6,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1754629511475,23.69719371,3916.7,3916.6,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1754629511675,23.69719371,3916.7,3916.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629511871,23.96849371,3916.7,3916.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754629512380,6.47549371,3916.7,3916.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754629512584,0.51054,3916.6,3916.3,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754629512876,1.6194,3916.3,3916.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754629513081,1.3402,3916.3,3916.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629513378,5.06643,3916.7,3916.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754629513581,0.6445,3916.6,3916.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754629513885,1.6194,3916.6,3916.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754629514075,1.6194,3916.6,3916.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754629514277,1.6194,3916.6,3916.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629514479,3.26769371,3916.6,3916.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754629515184,3.26769371,3916.6,3916.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754629515880,18.6644,3916.6,3916.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754629516185,19.1194,3916.6,3916.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754629517485,18.4158,3916.6,3916.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754629517681,20.06409371,3916.6,3916.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754629517987,20.76769371,3916.6,3916.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754629518290,20.76769371,3916.6,3916.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629518785,20.76769371,3916.6,3916.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754629519285,20.76769371,3916.6,3916.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754629519582,19.14829371,3916.6,3916.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1754629519886,1.6194,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629520080,19.1094,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629520280,18.8302,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629520793,17.49,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629521085,17.7613,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629521291,18.4058,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629521481,19.1094,3916.1,3916.0,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754629522485,19.1094,3916.1,3916.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629522782,1.15516,3915.7,3915.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754629522985,21.26535371,3915.7,3915.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629523288,21.26735371,3915.7,3915.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754629523483,21.26735371,3915.7,3915.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629523678,1.85881,3915.4,3915.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754629523881,1.85881,3915.4,3915.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629524282,2.13011,3915.4,3915.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629524684,3.77840371,3915.4,3915.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754629524885,0.5107,3915.5,3915.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754629525083,6.01122371,3915.9,3915.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754629525291,21.85593,3915.9,3915.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629525491,21.21143,3915.9,3915.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629525691,18.00363,3915.9,3915.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629525892,18.27493,3915.9,3915.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629526095,0.51066,3915.7,3915.5,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754629526392,0.455,3915.6,3915.5,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1754629526782,0.2713,3915.7,3915.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1754629526988,0.2713,3915.7,3915.6,1.99986]
["bitfinex-derivatives","ETHF0:USTF0",1754629527892,0.78195,3915.8,3915.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1754629528093,0.78195,3915.8,3915.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629528595,0.51065,3915.8,3915.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629528996,18.0036,3916.2,3916.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754629529195,18.9194,3916.2,3916.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629529497,19.623,3916.2,3916.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754629529690,19.623,3916.2,3916.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754629529888,2.13,3916.2,3916.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754629530090,2.13,3916.2,3916.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754629530391,0.2713,3916.4,3916.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629530590,17.496,3916.4,3916.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629530786,18.4118,3916.4,3916.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629530992,19.1154,3916.4,3916.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754629532193,20.76369371,3916.4,3916.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754629532495,1.383,3915.8,3915.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754629532690,1.6767,3915.8,3915.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629533091,1.383,3915.8,3915.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754629533297,1.383,3915.8,3915.6,3.71847]
["bitfinex-derivatives","ETHF0:USTF0",1754629533298,18.4646,3915.9,3915.8,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1754629533500,19.1747,3915.9,3915.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629533696,19.1747,3915.9,3915.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629534096,19.1747,3915.9,3915.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754629534292,1.6767,3915.9,3915.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629534493,19.1727,3915.9,3915.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629535001,0.678,3915.7,3915.6,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1754629535198,1.6767,3915.7,3915.6,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1754629535500,1.6767,3915.7,3915.6,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754629535895,1.383,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629536101,0.9666,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629536294,0.51065,3915.8,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629536499,0.2886,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629537303,0.4754,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629537601,0.9666,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629537803,1.383,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629539102,1.6767,3915.7,3915.6,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754629540704,1.6767,3915.7,3915.6,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1754629540897,1.6767,3915.7,3915.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754629541599,1.6767,3915.7,3915.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629541797,0.51067,3915.6,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754629542003,19.1587,3915.5,3915.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629542404,0.9924,3915.4,3915.3,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754629542606,0.9924,3915.4,3915.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754629542607,0.678,3914.9,3914.8,5.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754629542802,2.18747,3914.9,3914.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629542999,2.18747,3914.9,3914.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629543200,2.18747,3914.9,3914.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754629543510,1.6767,3914.9,3914.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629544205,1.3881,3915.3,3915.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629544709,1.6767,3915.3,3915.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629545398,0.2886,3915.8,3915.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754629545602,2.18738,3915.6,3915.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754629545803,2.18738,3915.6,3915.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629546207,2.18738,3915.6,3915.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629546811,1.6767,3915.6,3915.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754629547011,18.4746,3915.6,3915.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754629547312,19.1847,3915.6,3915.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754629549611,20.83299371,3915.6,3915.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754629549807,20.83299371,3915.6,3915.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629550111,0.51069,3915.5,3915.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754629550312,1.6767,3915.4,3915.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754629550511,1.6767,3915.4,3915.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754629550811,1.6767,3915.4,3915.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1754629552510,2.18741,3915.4,3915.2,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1754629552714,1.18871,3915.4,3915.3,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629552912,0.678,3915.4,3915.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629553312,1.6767,3915.4,3915.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629553514,1.6767,3915.4,3915.3,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629554015,1.6767,3915.1,3915.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629554216,1.6767,3915.1,3915.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754629554715,1.6767,3915.1,3915.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754629555211,1.3881,3914.9,3914.8,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754629555513,0.4754,3914.9,3914.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754629555718,1.383,3914.9,3914.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754629555916,1.6767,3914.9,3914.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754629556817,1.6767,3914.9,3914.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629557207,1.6767,3914.9,3914.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754629557412,1.89387,3914.1,3914.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629557613,2.18757,3914.1,3914.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754629557817,2.18757,3914.1,3914.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754629560414,2.18757,3914.1,3914.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754629561314,2.18757,3914.1,3914.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629561526,2.18757,3914.1,3914.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754629561819,2.18757,3914.1,3914.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754629562213,2.18757,3914.1,3914.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754629562520,3.83586371,3914.1,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629562716,1.6582,3914.0,3913.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754629563022,0.98848,3914.0,3913.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629563523,1.18008,3914.0,3913.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629563820,2.16908,3914.0,3913.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629564013,1.46618,3914.0,3913.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629564208,0.51088,3914.0,3913.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629564410,0.2934,3914.2,3914.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754629564609,0.80427,3914.2,3913.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754629564816,1.1728,3913.9,3913.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754629565017,1.1728,3913.9,3913.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629565218,1.1728,3913.9,3913.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754629565419,2.1691,3913.9,3913.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754629565615,2.1691,3913.9,3913.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629566017,2.1691,3913.9,3913.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754629566224,2.1691,3913.9,3913.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754629566423,1.17284,3913.6,3913.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754629566623,2.554,3917.8,3913.5,12.59338742]
["bitfinex-derivatives","ETHF0:USTF0",1754629566920,25.51811,3918.1,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629566921,1.6582,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629567120,0.9553,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629567321,1.6582,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629568121,0.2771,3914.4,3913.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629568322,0.2771,3914.7,3914.6,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754629569128,1.2324,3915.0,3914.9,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754629569328,1.6582,3915.0,3914.9,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754629570224,1.6582,3915.4,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629570437,0.6619,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629570735,1.6582,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629572236,3.2078,3915.6,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754629572237,1.0877,3915.5,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754629572439,1.6582,3915.4,3915.3,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754629572830,1.6582,3915.4,3915.2,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754629573033,0.9963,3915.3,3915.2,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754629573226,0.9963,3915.2,3915.1,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754629573430,1.6582,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629575431,1.2324,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629575627,0.7621,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629576334,0.2771,3915.1,3915.0,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629576738,1.6582,3915.1,3915.0,2.15904371]
["bitfinex-derivatives","ETHF0:USTF0",1754629577932,0.2771,3915.1,3915.0,2.15904371]
["bitfinex-derivatives","ETHF0:USTF0",1754629578938,0.7621,3915.1,3915.0,2.15904371]
["bitfinex-derivatives","ETHF0:USTF0",1754629579239,1.2324,3915.1,3915.0,2.15904371]
["bitfinex-derivatives","ETHF0:USTF0",1754629579431,1.6582,3915.1,3915.0,2.15904371]
["bitfinex-derivatives","ETHF0:USTF0",1754629579632,1.6582,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629580038,0.6619,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629580338,1.6582,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629580740,1.6582,3914.5,3914.3,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754629580940,0.51081,3914.6,3914.3,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754629580941,1.6582,3914.4,3914.3,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754629581538,1.17274,3914.4,3914.1,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754629581747,0.6619,3914.2,3914.1,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754629581942,1.6582,3914.2,3914.1,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754629583541,4.85609371,3914.7,3914.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754629583542,4.866,3914.7,3914.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754629583743,1.1879,3914.6,3914.5,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754629583939,1.6582,3914.6,3914.5,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754629584141,1.3811,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629584341,1.6582,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629587047,1.2324,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629587348,1.6582,3914.5,3914.4,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754629590143,1.2324,3914.5,3914.4,2.15911371]
["bitfinex-derivatives","ETHF0:USTF0",1754629591341,1.2324,3915.0,3914.9,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754629591645,0.7029,3915.0,3914.8,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754629591945,1.65,3914.9,3914.8,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754629592346,1.65,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629592939,1.65,3914.5,3914.4,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754629593538,0.69703,3914.4,3914.3,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1754629593744,1.65,3914.4,3914.3,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1754629595444,1.65,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629595646,3.29829371,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629595846,1.65,3913.9,3913.8,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754629596450,1.65,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629600548,0.2894,3914.1,3913.8,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1754629600749,0.6699,3914.0,3913.9,1.64829371]
["bitfinex-derivatives","ETHF0:USTF0",1754629600950,1.65,3914.0,3913.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754629603058,1.1889,3913.9,3913.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754629603353,0.2894,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629603649,0.558,3914.0,3913.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754629603856,1.236,3914.0,3913.9,2.15919371]
["bitfinex-derivatives","ETHF0:USTF0",1754629604455,1.65,3914.0,3913.9,2.15919371]
["bitfinex-derivatives","ETHF0:USTF0",1754629605658,1.65,3914.0,3913.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754629606648,0.5109,3913.9,3913.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754629606853,2.1609,3913.9,3913.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754629608357,1.65,3913.9,3913.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754629609057,1.65,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629613160,0.2894,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629613661,1.236,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629613961,1.65,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629617959,1.18894,3913.6,3913.4,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1754629618265,2.83723371,3913.6,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629618565,0.678,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629618865,1.65,3913.1,3913.0,3.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754629619454,1.3814,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754629619658,3.2078,3913.4,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629619659,1.65,3913.4,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629619865,0.558,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629620058,0.2894,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629620560,0.4837,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629620760,1.236,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629621265,1.65,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629621670,0.558,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629621963,0.7379,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629622165,1.2008,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629622364,1.6186,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629622961,1.6443,3913.2,3913.1,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754629623161,0.6428,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754629623363,1.6443,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754629623667,0.2882,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754629623857,1.6443,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754629624264,1.15381,3913.0,3912.9,4.63884198]
["bitfinex-derivatives","ETHF0:USTF0",1754629624564,1.6443,3913.0,3912.9,4.63884198]
["bitfinex-derivatives","ETHF0:USTF0",1754629624867,1.6443,3913.0,3912.9,4.12782198]
["bitfinex-derivatives","ETHF0:USTF0",1754629630665,1.6443,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754629631669,1.6443,3912.6,3912.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754629631969,1.6443,3912.6,3912.5,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754629632470,9.2078,3912.6,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754629632665,0.9383,3911.5,3911.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754629632876,1.6443,3911.5,3911.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754629633068,1.3561,3911.5,3911.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754629633269,1.3561,3911.5,3911.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629633471,0.1794,3911.5,3911.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629633671,1.3561,3911.5,3911.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629634170,1.40392,3911.5,3911.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754629634363,0.51119,3911.7,3911.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754629634569,0.51124,3911.3,3911.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754629634769,5.07514,3911.3,3911.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629635068,0.1794,3910.9,3910.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754629635271,3.71904,3911.3,3911.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629635578,3.3872,3911.3,3911.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629635776,5.36334,3911.3,3911.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754629636475,5.36334,3911.3,3911.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754629636672,0.1794,3911.3,3911.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629636865,0.51122,3911.5,3911.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629637070,3.71899,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629637671,3.71899,3911.7,3911.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754629637672,3.3872,3911.7,3911.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754629637870,3.2078,3911.7,3911.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754629638071,3.2078,3911.7,3911.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754629638072,5.55739371,3911.7,3911.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754629638272,0.1794,3911.4,3911.3,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1754629638471,0.1794,3911.4,3911.3,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1754629638668,3.2078,3911.7,3911.0,2.92646371]
["bitfinex-derivatives","ETHF0:USTF0",1754629638873,3.2078,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629639269,0.2835,3911.3,3911.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754629639574,1.3561,3911.3,3911.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629639772,3.2078,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629639972,3.3872,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629640170,4.5639,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629640368,3.2078,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629640773,4.5639,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629640967,3.2078,3911.7,3911.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629641169,3.3872,3912.2,3912.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629641478,4.1461,3912.2,3912.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629641679,6.21219371,3912.2,3912.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754629642279,6.50039371,3912.2,3912.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754629642475,0.9383,3911.9,3911.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754629642678,1.6443,3911.4,3911.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754629643077,3.71898,3911.8,3911.5,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754629643272,4.36178,3911.8,3911.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629643682,1.6443,3911.3,3911.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754629643882,1.86736,3911.1,3911.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754629644084,1.86736,3911.1,3911.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629644780,2.15556,3911.1,3911.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754629644979,1.86736,3911.1,3911.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629645180,2.15556,3911.1,3911.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754629645581,2.15556,3911.1,3911.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754629645990,3.2078,3911.2,3910.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754629645991,1.8674,3910.8,3910.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754629646181,1.8674,3910.8,3910.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754629646382,1.8674,3910.8,3910.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629646783,1.5719,3910.8,3910.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629646988,1.0606,3910.8,3910.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629647288,0.6428,3910.8,3910.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629648390,0.51129,3910.9,3910.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629648591,3.2078,3911.2,3911.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629648990,4.5639,3911.2,3911.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629650095,4.8521,3911.2,3911.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754629650394,4.5639,3911.2,3911.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754629652489,4.8374,3911.2,3911.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754629652691,4.8374,3911.2,3911.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754629652892,0.6563,3910.7,3910.6,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1754629653097,0.6563,3910.7,3910.6,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1754629653394,0.187,3910.7,3910.6,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1754629653591,0.187,3910.9,3910.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754629653792,0.187,3910.9,3910.4,2.38050877]
["bitfinex-derivatives","ETHF0:USTF0",1754629653793,3.8662,3911.2,3911.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754629654189,3.8662,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629654386,4.37745,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629654597,4.65955,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629654895,5.09675,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629655999,4.62555,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629656194,4.81255,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629656396,5.09675,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629657302,5.37025,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629657800,5.09675,3911.2,3911.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754629658005,2.16247,3911.0,3910.9,0.46455123]
["bitfinex-derivatives","ETHF0:USTF0",1754629658195,2.16247,3911.0,3910.9,0.27215123]
["bitfinex-derivatives","ETHF0:USTF0",1754629658400,2.16247,3911.0,3910.9,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1754629658601,1.88897,3911.0,3910.9,1.64135123]
["bitfinex-derivatives","ETHF0:USTF0",1754629658895,1.3777,3911.0,3910.9,1.64135123]
["bitfinex-derivatives","ETHF0:USTF0",1754629659100,0.4691,3911.0,3910.9,3.28964494]
["bitfinex-derivatives","ETHF0:USTF0",1754629659300,4.37536,3911.2,3911.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629659495,5.09676,3911.2,3911.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754629659703,5.37026,3911.2,3911.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754629660408,5.09676,3911.2,3911.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754629660605,0.69847,3911.0,3910.9,0.19605123]
["bitfinex-derivatives","ETHF0:USTF0",1754629660905,2.16247,3911.0,3910.9,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1754629661805,1.88897,3911.0,3910.9,0.27215123]
["bitfinex-derivatives","ETHF0:USTF0",1754629662108,2.16247,3911.0,3910.9,0.74795123]
["bitfinex-derivatives","ETHF0:USTF0",1754629662305,1.88897,3911.0,3910.9,1.64135123]
["bitfinex-derivatives","ETHF0:USTF0",1754629663208,1.45177,3911.0,3910.9,1.64135123]
["bitfinex-derivatives","ETHF0:USTF0",1754629663610,3.10006371,3911.0,3910.9,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1754629663810,3.81076371,3911.0,3910.9,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1754629664303,9.81076371,3911.0,3910.9,0.00365123]
["bitfinex-derivatives","ETHF0:USTF0",1754629665005,1.16764,3910.5,3910.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754629665309,7.01863371,3910.5,3910.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754629665508,24.69363371,3910.5,3910.4,1.19311506]
["bitfinex-derivatives","ETHF0:USTF0",1754629666508,7.01863371,3910.5,3910.4,1.19311506]
["bitfinex-derivatives","ETHF0:USTF0",1754629666709,24.70063371,3910.5,3910.4,1.19311506]
["bitfinex-derivatives","ETHF0:USTF0",1754629667306,23.04943371,3910.5,3910.4,1.00071506]
["bitfinex-derivatives","ETHF0:USTF0",1754629667506,24.70063371,3910.5,3910.4,1.19311506]
["bitfinex-derivatives","ETHF0:USTF0",1754629667812,24.70063371,3910.5,3910.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754629668703,24.70063371,3910.5,3910.4,1.00071506]
["bitfinex-derivatives","ETHF0:USTF0",1754629669008,24.70063371,3910.5,3910.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754629669412,1.70191,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754629669608,24.69670371,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754629669804,7.01870371,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754629670005,24.69970371,3910.0,3909.9,1.38162789]
["bitfinex-derivatives","ETHF0:USTF0",1754629670312,24.69970371,3910.0,3909.9,1.66502789]
["bitfinex-derivatives","ETHF0:USTF0",1754629670513,24.69870371,3910.0,3909.9,1.66502789]
["bitfinex-derivatives","ETHF0:USTF0",1754629670717,24.69870371,3910.0,3909.9,1.38162789]
["bitfinex-derivatives","ETHF0:USTF0",1754629670908,24.69870371,3910.0,3909.9,1.18922789]
["bitfinex-derivatives","ETHF0:USTF0",1754629671215,24.69670371,3910.0,3909.9,1.18922789]
["bitfinex-derivatives","ETHF0:USTF0",1754629671410,30.69670371,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754629671616,30.69670371,3910.0,3909.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754629671820,1.88922,3909.1,3909.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629672111,24.41931371,3909.1,3909.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754629672310,0.69856,3908.8,3908.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629673513,0.51156,3908.8,3908.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629673917,0.51155,3908.9,3908.8,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629674715,0.51154,3909.0,3908.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754629674917,0.51154,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629676308,0.69854,3909.0,3908.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754629676617,18.18953,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629677011,17.678,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629677208,3.2078,3909.1,3908.9,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1754629677414,0.51148,3909.4,3909.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754629677614,18.56168,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629677815,18.84588,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629678215,18.37448,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629678616,18.18648,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629679115,0.51148,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629679316,18.18448,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629679520,21.21047371,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629679721,21.48397371,3909.4,3909.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629680018,0.51153,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629680222,1.88923,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629680521,19.55923,3909.0,3908.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754629681514,19.83273,3909.0,3908.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754629681723,19.55923,3909.0,3908.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754629682018,19.55923,3909.0,3908.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1754629682719,0.51153,3909.0,3908.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1754629683019,0.51151,3909.2,3909.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754629683224,0.51149,3909.4,3909.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754629683425,21.39326,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629683929,22.26996,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629684122,22.54406,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629684624,21.85186,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629685220,3.2078,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629685622,3.2078,3910.0,3909.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629685926,3.2078,3910.4,3910.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629686425,4.5455,3910.4,3910.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629686728,3.2078,3910.4,3910.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629687731,21.9424,3910.4,3910.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629688024,22.2165,3910.4,3910.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629688732,22.2165,3910.4,3910.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754629689024,0.97769,3910.1,3910.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754629689230,21.44658371,3910.1,3910.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754629689423,21.16238371,3910.1,3910.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754629689623,20.88828371,3910.1,3910.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754629689824,21.16238371,3910.1,3910.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754629690528,21.44658371,3910.1,3910.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754629691127,0.51145,3909.7,3909.3,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754629691329,19.0077,3909.7,3909.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629691628,0.4586,3909.2,3909.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754629691931,19.0017,3909.2,3909.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629692128,3.71929,3909.4,3909.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754629692331,20.8968,3909.4,3909.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629692631,17.691,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629692828,0.69071,3909.2,3909.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629693022,1.57511,3909.2,3909.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629693430,1.84921,3909.2,3909.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629694034,0.1792,3909.2,3909.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629696829,0.5115,3909.3,3909.1,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1754629697032,0.51148,3909.4,3909.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629697330,0.51147,3909.5,3909.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1754629697533,3.2078,3909.6,3909.5,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1754629697731,3.2078,3909.6,3909.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629698438,22.2315,3910.0,3909.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629698737,3.8533,3910.0,3909.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629699437,4.5455,3910.0,3909.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629701237,4.5455,3910.0,3909.2,2.92706371]
["bitfinex-derivatives","ETHF0:USTF0",1754629701238,0.97013,3909.1,3909.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754629701441,1.3377,3909.1,3909.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629702035,1.84922,3909.1,3909.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629703639,2.13342,3909.1,3909.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629704744,1.84922,3909.1,3909.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754629704938,2.13342,3909.1,3909.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754629705141,2.13342,3909.1,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629705142,1.84927,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629705343,1.84927,3908.7,3908.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754629705641,0.97017,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629705842,1.84927,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629707744,1.84927,3908.7,3908.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754629707947,1.84927,3908.7,3908.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754629708148,0.51157,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629708947,1.15707,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629709149,1.84927,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629711951,0.97017,3908.7,3908.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754629713153,5.08693,3909.0,3908.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629714351,4.18563,3909.0,3908.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629715151,4.37663,3909.0,3908.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629715650,3.6741,3909.0,3908.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629716848,3.2078,3909.0,3908.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629719650,3.2078,3909.0,3908.9,3.27829371]
["bitfinex-derivatives","ETHF0:USTF0",1754629722150,0.4317,3909.3,3908.9,3.89514371]
["bitfinex-derivatives","ETHF0:USTF0",1754629722355,1.3676,3909.3,3909.2,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1754629727752,0.6573,3909.3,3909.2,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1754629727958,1.3676,3909.3,3909.2,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1754629728352,1.3676,3909.3,3907.5,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754629728353,0.7103,3909.3,3907.5,2.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754629728659,2.15181,3909.2,3909.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754629729656,1.27881,3909.2,3908.6,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754629729859,0.6573,3908.7,3908.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1754629730052,1.6403,3908.7,3908.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1754629730250,1.6403,3908.7,3908.6,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1754629730759,1.6403,3908.7,3908.6,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1754629730960,1.3676,3908.7,3908.6,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1754629731460,1.3676,3908.7,3908.6,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1754629731763,1.6403,3908.7,3908.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754629732060,1.6403,3908.7,3908.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629734855,1.3676,3908.7,3908.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629735250,1.6403,3908.7,3908.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629735660,1.6403,3908.7,3908.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754629736960,1.6403,3908.7,3908.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754629739957,0.6573,3908.4,3908.3,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754629740159,1.6403,3908.4,3908.3,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1754629740361,2.15191,3908.4,3908.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754629740560,2.15191,3908.4,3908.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754629741468,0.51167,3908.0,3907.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754629741671,1.3599,3907.9,3907.8,1.94859]
["bitfinex-derivatives","ETHF0:USTF0",1754629741862,1.647,3907.9,3907.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629742068,2.16629,3907.8,3907.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754629742271,1.6546,3907.8,3907.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754629742465,3.71945,3908.2,3908.1,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754629742769,0.8961,3907.9,3907.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754629742964,1.3675,3907.9,3907.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629743371,1.3675,3907.9,3907.8,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1754629743767,3.2078,3908.2,3908.1,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1754629744470,4.5753,3908.2,3908.1,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1754629744674,3.3911,3908.2,3908.1,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1754629744871,1.87911,3908.5,3908.4,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1754629745074,1.87911,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629745572,2.16621,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629746466,2.16621,3908.5,3908.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754629747168,2.16621,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629747477,1.87911,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629747866,0.51161,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629748674,0.79801,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629748874,0.9129,3908.5,3908.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629749069,3.2078,3908.6,3908.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754629749374,3.2078,3908.6,3908.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754629749971,3.2078,3908.6,3908.5,3.76199371]
["bitfinex-derivatives","ETHF0:USTF0",1754629751977,4.304,3909.1,3909.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1754629752172,4.392,3909.1,3909.0,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754629752372,4.5753,3909.1,3909.0,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754629753168,3.2078,3909.1,3909.0,3.76192371]
["bitfinex-derivatives","ETHF0:USTF0",1754629753372,4.392,3909.1,3909.0,3.76192371]
["bitfinex-derivatives","ETHF0:USTF0",1754629753877,4.5753,3909.1,3909.0,3.76192371]
["bitfinex-derivatives","ETHF0:USTF0",1754629754278,4.5753,3909.1,3909.0,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754629754580,4.5753,3909.1,3908.7,1.64829371]
["bitfinex-derivatives","ETHF0:USTF0",1754629754581,1.6546,3908.8,3908.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1754629755079,1.6546,3908.8,3908.7,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1754629755280,1.6546,3908.8,3908.7,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1754629756079,2.30299371,3908.8,3908.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629756275,0.3683,3908.6,3908.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629756477,1.6546,3908.6,3908.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629756981,1.6546,3908.6,3908.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1754629757275,0.51165,3908.2,3908.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1754629757480,1.6546,3908.2,3908.1,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1754629758081,1.6546,3908.2,3908.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754629758978,1.6546,3908.2,3908.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629759179,1.3675,3908.2,3908.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629760069,3.2078,3908.3,3908.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754629760274,3.6792,3908.3,3908.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754629760474,4.5753,3908.3,3908.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754629760676,4.5753,3908.3,3907.6,4.48709]
["bitfinex-derivatives","ETHF0:USTF0",1754629760875,5.37403,3908.3,3908.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629761082,4.8624,3908.3,3908.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754629761784,4.5753,3908.3,3908.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754629762682,4.5753,3908.3,3908.2,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754629762878,4.8624,3908.3,3908.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754629763076,1.6546,3908.3,3908.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754629763278,1.6546,3908.3,3908.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629764385,1.6546,3908.3,3908.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754629764984,4.8624,3908.3,3908.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629765179,6.51069371,3908.3,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754629765383,1.3675,3907.7,3907.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629766186,1.3675,3907.6,3907.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754629766379,1.3675,3907.6,3907.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629766380,0.6547,3907.6,3907.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629766582,0.51171,3907.7,3907.6,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754629766780,1.87921,3907.7,3907.6,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1754629767389,1.3675,3907.7,3907.6,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1754629767989,1.3675,3907.7,3907.6,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1754629768291,1.3675,3907.7,3907.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629769283,3.8625,3907.9,3907.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629769887,4.5753,3907.9,3907.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629770990,5.08698,3907.9,3907.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629775802,3.2078,3907.9,3907.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754629779500,3.2078,3908.3,3908.2,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754629779703,4.4043,3908.3,3908.2,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629779897,4.592,3908.3,3908.2,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629780103,5.10364,3908.3,3908.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754629780899,0.88357,3908.1,3908.0,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754629781105,2.17467,3908.1,3908.0,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754629781496,2.17467,3908.1,3908.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1754629781702,1.89587,3908.1,3908.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754629782206,1.3842,3908.1,3908.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754629782405,4.592,3908.3,3908.2,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1754629782703,4.592,3908.3,3908.2,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629783107,4.8708,3908.3,3908.2,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629783506,4.8708,3908.3,3908.2,1.89774]
["bitfinex-derivatives","ETHF0:USTF0",1754629783808,4.8708,3908.3,3908.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1754629784307,4.8708,3908.3,3908.2,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754629784508,4.8708,3908.3,3908.2,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629786615,4.8708,3908.3,3908.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1754629787008,4.8708,3908.3,3908.2,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1754629787208,4.8708,3908.3,3908.2,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1754629787913,4.8708,3908.3,3908.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1754629788216,0.6605,3907.6,3907.5,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1754629788715,1.663,3907.6,3907.5,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1754629791111,0.4665,3907.6,3907.5,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1754629791309,4.8708,3908.3,3908.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754629791716,4.8708,3908.3,3908.2,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754629791912,3.2078,3908.3,3908.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754629792319,3.4891,3908.3,3908.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754629792517,4.8708,3908.3,3908.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754629792815,3.2078,3908.3,3908.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754629793011,0.4655,3908.6,3908.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754629793216,1.663,3908.6,3908.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754629793414,1.2206,3908.6,3908.5,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754629794017,3.9556,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629794327,4.8708,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629797520,3.2078,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629797720,3.4891,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629798721,4.8708,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629799619,4.2407,3908.8,3908.7,3.52006371]
["bitfinex-derivatives","ETHF0:USTF0",1754629799819,3.4891,3908.8,3908.7,3.52006371]
["bitfinex-derivatives","ETHF0:USTF0",1754629800221,3.2078,3908.8,3908.7,3.52006371]
["bitfinex-derivatives","ETHF0:USTF0",1754629800517,3.2078,3908.8,3908.7,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629800825,3.2078,3908.8,3908.7,7.87177]
["bitfinex-derivatives","ETHF0:USTF0",1754629801925,0.089,3908.9,3908.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754629802123,0.089,3908.9,3908.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754629803626,0.3638,3908.9,3908.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754629804328,0.089,3908.9,3908.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754629804827,0.089,3909.1,3909.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754629805022,1.7182,3909.5,3909.4,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754629806321,1.5324,3909.5,3909.4,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754629806526,0.089,3909.5,3909.4,7.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754629807624,1.4353,3910.0,3909.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754629807925,1.6292,3910.0,3909.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754629808121,1.2078,3910.0,3909.9,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1754629808326,1.022,3910.0,3909.9,3.52891371]
["bitfinex-derivatives","ETHF0:USTF0",1754629809026,1.6292,3910.2,3910.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1754629809623,4.837,3910.5,3910.4,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1754629809924,4.837,3910.5,3910.4,1.59845]
["bitfinex-derivatives","ETHF0:USTF0",1754629810223,4.837,3910.5,3910.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754629811426,4.4156,3910.5,3910.4,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754629811627,3.2078,3910.5,3910.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754629812025,4.1843,3910.5,3910.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754629812330,4.564,3910.5,3910.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754629812531,3.2078,3910.5,3910.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754629812722,4.837,3910.5,3910.4,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754629813123,4.837,3910.5,3910.4,2.65654371]
["bitfinex-derivatives","ETHF0:USTF0",1754629813330,4.837,3910.5,3910.4,3.52884371]
["bitfinex-derivatives","ETHF0:USTF0",1754629813724,4.1353,3910.5,3910.4,3.52884371]
["bitfinex-derivatives","ETHF0:USTF0",1754629813922,3.2078,3911.1,3910.7,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754629814128,0.6527,3910.8,3910.7,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754629814333,1.6292,3910.8,3910.7,3.22100371]
["bitfinex-derivatives","ETHF0:USTF0",1754629814534,1.6292,3910.8,3910.7,3.52880371]
["bitfinex-derivatives","ETHF0:USTF0",1754629815328,1.6292,3910.8,3910.7,2.63080371]
["bitfinex-derivatives","ETHF0:USTF0",1754629815531,2.58129371,3910.8,3910.6,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754629815726,1.6292,3910.6,3910.5,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754629817230,1.6292,3910.6,3910.5,2.15962371]
["bitfinex-derivatives","ETHF0:USTF0",1754629817437,3.8605,3911.1,3911.0,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754629817633,1.16397,3911.0,3910.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754629818028,0.51127,3911.0,3910.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754629818235,1.6292,3911.0,3910.9,2.81767371]
["bitfinex-derivatives","ETHF0:USTF0",1754629818431,1.6292,3911.0,3910.9,3.12557371]
["bitfinex-derivatives","ETHF0:USTF0",1754629818933,1.6292,3911.0,3910.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754629819633,1.6292,3911.0,3910.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754629819837,1.6292,3911.0,3910.9,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754629820235,3.6747,3911.5,3911.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754629820435,3.8605,3911.5,3911.4,3.52891371]
["bitfinex-derivatives","ETHF0:USTF0",1754629820835,4.837,3911.5,3911.4,3.52891371]
["bitfinex-derivatives","ETHF0:USTF0",1754629821337,4.837,3911.5,3911.4,3.24681371]
["bitfinex-derivatives","ETHF0:USTF0",1754629821538,4.837,3911.5,3911.4,2.15951371]
["bitfinex-derivatives","ETHF0:USTF0",1754629821741,4.837,3911.5,3911.4,2.34861371]
["bitfinex-derivatives","ETHF0:USTF0",1754629821933,3.2078,3911.5,3911.4,2.15951371]
["bitfinex-derivatives","ETHF0:USTF0",1754629822139,4.837,3912.0,3911.9,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754629822339,4.837,3912.0,3911.9,2.34855371]
["bitfinex-derivatives","ETHF0:USTF0",1754629822540,4.837,3912.0,3911.9,2.15945371]
["bitfinex-derivatives","ETHF0:USTF0",1754629823239,4.837,3912.0,3911.9,2.34855371]
["bitfinex-derivatives","ETHF0:USTF0",1754629823739,4.837,3912.0,3911.9,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754629824435,3.8605,3912.0,3911.7,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754629824633,1.6292,3911.7,3911.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754629824936,1.6292,3911.2,3911.1,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754629825330,1.6292,3911.2,3911.1,2.15955371]
["bitfinex-derivatives","ETHF0:USTF0",1754629825530,1.6292,3911.2,3911.1,2.34865371]
["bitfinex-derivatives","ETHF0:USTF0",1754629825732,1.6292,3911.2,3911.1,3.52895371]
["bitfinex-derivatives","ETHF0:USTF0",1754629825934,4.837,3911.6,3911.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1754629826131,4.837,3911.6,3911.5,3.52890371]
["bitfinex-derivatives","ETHF0:USTF0",1754629826441,0.7417,3911.6,3911.5,3.52890371]
["bitfinex-derivatives","ETHF0:USTF0",1754629826739,1.6292,3911.6,3911.5,3.52890371]
["bitfinex-derivatives","ETHF0:USTF0",1754629827036,1.2078,3911.6,3911.5,3.52890371]
["bitfinex-derivatives","ETHF0:USTF0",1754629827242,1.6292,3911.9,3911.8,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754629827442,1.6292,3911.9,3911.8,3.12546371]
["bitfinex-derivatives","ETHF0:USTF0",1754629827741,1.6292,3911.9,3911.8,2.94166371]
["bitfinex-derivatives","ETHF0:USTF0",1754629827940,1.6292,3911.9,3911.8,2.63376371]
["bitfinex-derivatives","ETHF0:USTF0",1754629828243,1.6292,3911.9,3911.8,2.34856371]
["bitfinex-derivatives","ETHF0:USTF0",1754629828443,1.6292,3911.9,3911.8,2.65646371]
["bitfinex-derivatives","ETHF0:USTF0",1754629828643,1.6292,3911.9,3911.8,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754629829042,1.6292,3911.9,3911.8,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754629829244,1.6292,3911.9,3911.8,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754629830044,1.6292,3911.9,3911.8,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1754629830344,3.2078,3912.0,3911.8,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1754629830542,1.6292,3911.9,3911.8,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1754629831043,1.6292,3911.9,3911.8,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1754629831744,1.6292,3911.9,3911.8,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1754629831938,1.6292,3911.9,3911.8,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1754629832144,1.6292,3911.9,3911.8,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1754629832445,1.6292,3911.9,3911.8,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754629833041,1.6292,3911.9,3911.8,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1754629833242,1.6292,3911.9,3911.8,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754629835047,1.6292,3911.9,3911.8,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1754629835248,1.6292,3911.9,3911.8,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1754629835444,1.6292,3911.9,3911.8,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1754629836249,3.2078,3912.0,3911.8,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1754629836455,4.4315,3912.0,3911.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754629836653,3.2078,3912.0,3911.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754629837059,3.4965,3912.0,3911.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754629837251,3.2078,3912.4,3912.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754629837450,3.4965,3912.4,3912.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754629837761,3.2078,3912.4,3912.3,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754629838759,1.6332,3912.7,3912.6,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754629839058,1.6332,3912.7,3912.6,4.67178034]
["bitfinex-derivatives","ETHF0:USTF0",1754629839855,1.2237,3912.7,3912.6,4.67178034]
["bitfinex-derivatives","ETHF0:USTF0",1754629840055,1.6332,3912.7,3912.6,4.67178034]
["bitfinex-derivatives","ETHF0:USTF0",1754629840860,1.6332,3912.7,3912.6,3.75198034]
["bitfinex-derivatives","ETHF0:USTF0",1754629841060,1.6332,3912.7,3912.6,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754629842162,1.6332,3912.7,3912.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1754629843362,4.841,3912.9,3912.8,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1754629843757,4.4315,3912.9,3912.8,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1754629843957,4.841,3912.9,3912.8,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754629844363,4.841,3912.9,3912.8,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1754629844864,4.841,3912.9,3912.8,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754629845163,4.841,3912.9,3912.8,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1754629845661,4.841,3912.9,3912.8,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754629846765,4.841,3912.9,3912.8,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1754629847266,4.841,3912.9,3912.8,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1754629847767,1.0,3913.0,3912.8,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1754629848066,1.0,3913.0,3912.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754629848563,1.2887,3913.0,3912.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754629849667,2.6332,3913.0,3912.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754629849864,2.6332,3913.0,3912.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754629850061,1.6475,3913.0,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754629850262,1.6332,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754629850660,1.6332,3912.9,3912.8,2.36336241]
["bitfinex-derivatives","ETHF0:USTF0",1754629850870,1.6332,3912.9,3912.8,2.67086241]
["bitfinex-derivatives","ETHF0:USTF0",1754629852468,1.6332,3912.9,3912.8,2.96856241]
["bitfinex-derivatives","ETHF0:USTF0",1754629853671,1.6332,3912.9,3912.8,3.28316241]
["bitfinex-derivatives","ETHF0:USTF0",1754629854071,1.6332,3912.9,3912.8,3.56686241]
["bitfinex-derivatives","ETHF0:USTF0",1754629854368,1.6332,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754629854566,1.6332,3912.4,3912.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754629855671,1.1586,3912.4,3912.2,2.16623241]
["bitfinex-derivatives","ETHF0:USTF0",1754629855870,1.6332,3912.3,3912.2,2.16623241]
["bitfinex-derivatives","ETHF0:USTF0",1754629858068,1.6332,3912.3,3912.2,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754629859874,1.6332,3912.3,3912.2,2.15982241]
["bitfinex-derivatives","ETHF0:USTF0",1754629860072,1.6332,3912.3,3912.2,3.05582241]
["bitfinex-derivatives","ETHF0:USTF0",1754629860274,1.6332,3912.2,3912.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1754629860469,1.6332,3912.2,3912.1,2.67094241]
["bitfinex-derivatives","ETHF0:USTF0",1754629861476,1.6332,3912.2,3912.1,2.96864241]
["bitfinex-derivatives","ETHF0:USTF0",1754629862370,1.6332,3912.2,3912.1,2.36344241]
["bitfinex-derivatives","ETHF0:USTF0",1754629862577,1.2237,3912.2,3912.1,3.52704241]
["bitfinex-derivatives","ETHF0:USTF0",1754629862777,1.6523,3912.2,3912.1,3.52704241]
["bitfinex-derivatives","ETHF0:USTF0",1754629862977,1.6573,3912.6,3912.5,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1754629863276,1.6573,3912.6,3912.5,3.20809241]
["bitfinex-derivatives","ETHF0:USTF0",1754629863576,1.6573,3912.6,3912.5,2.81639241]
["bitfinex-derivatives","ETHF0:USTF0",1754629864177,2.3702,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754629864477,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629864774,2.6573,3913.0,3912.9,2.16615241]
["bitfinex-derivatives","ETHF0:USTF0",1754629865370,2.6573,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754629867874,1.6573,3912.6,3912.5,2.16620241]
["bitfinex-derivatives","ETHF0:USTF0",1754629868480,1.6573,3912.6,3912.5,2.36450241]
["bitfinex-derivatives","ETHF0:USTF0",1754629869180,1.6509,3913.0,3912.9,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1754629869382,1.6509,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629869780,2.2287,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629869980,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629870171,2.6573,3913.0,3912.9,2.63515241]
["bitfinex-derivatives","ETHF0:USTF0",1754629871482,2.6573,3913.0,3912.9,2.36445241]
["bitfinex-derivatives","ETHF0:USTF0",1754629871682,2.6573,3913.0,3912.9,2.16615241]
["bitfinex-derivatives","ETHF0:USTF0",1754629872284,2.6573,3913.0,3912.9,2.63515241]
["bitfinex-derivatives","ETHF0:USTF0",1754629872484,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629874284,2.2287,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629874687,1.0,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629875082,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629875986,1.9416,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629876186,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629877491,1.0,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629878483,1.6509,3913.0,3912.9,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1754629878684,2.6573,3913.0,3912.9,3.12395241]
["bitfinex-derivatives","ETHF0:USTF0",1754629879184,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629880591,1.0,3913.0,3912.9,3.39455241]
["bitfinex-derivatives","ETHF0:USTF0",1754629880791,2.6573,3913.0,3912.9,3.24505241]
["bitfinex-derivatives","ETHF0:USTF0",1754629881387,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629881593,2.6573,3913.0,3912.9,2.36445241]
["bitfinex-derivatives","ETHF0:USTF0",1754629881793,2.6573,3913.0,3912.9,2.16615241]
["bitfinex-derivatives","ETHF0:USTF0",1754629881989,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629884996,1.0,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629885391,1.0,3913.0,3912.9,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1754629885592,2.6573,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629886789,1.4721,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629886994,1.0,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629887389,1.5778,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629888095,1.0,3913.0,3912.9,3.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629888690,1.0,3913.0,3912.9,9.51565241]
["bitfinex-derivatives","ETHF0:USTF0",1754629888898,0.2907,3913.4,3913.3,1.86047]
["bitfinex-derivatives","ETHF0:USTF0",1754629889094,0.2907,3913.4,3913.3,3.51559241]
["bitfinex-derivatives","ETHF0:USTF0",1754629889291,4.8651,3913.7,3913.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754629889491,4.8651,3913.7,3913.6,3.00462241]
["bitfinex-derivatives","ETHF0:USTF0",1754629889995,4.8651,3913.7,3913.6,2.43172241]
["bitfinex-derivatives","ETHF0:USTF0",1754629890198,4.36962,3913.7,3913.5,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754629890496,1.6573,3913.4,3913.3,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754629891897,1.17667,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629892097,2.16567,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629892394,5.37347,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629892598,4.8625,3913.3,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754629895197,1.6547,3913.2,3913.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1754629895591,1.6547,3913.2,3913.1,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1754629896700,3.2078,3913.3,3913.1,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754629896902,3.2078,3913.3,3913.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754629897101,0.4865,3913.6,3913.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754629897401,0.6657,3913.6,3913.4,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754629897599,0.51095,3913.5,3913.2,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754629897796,1.6547,3913.2,3913.1,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754629898298,1.6547,3912.6,3912.5,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1754629898503,1.6547,3912.6,3912.5,3.55470241]
["bitfinex-derivatives","ETHF0:USTF0",1754629900706,1.6547,3912.6,3912.5,2.83050241]
["bitfinex-derivatives","ETHF0:USTF0",1754629901005,1.6547,3912.6,3912.5,3.13800241]
["bitfinex-derivatives","ETHF0:USTF0",1754629901303,1.6547,3912.6,3912.5,3.25900241]
["bitfinex-derivatives","ETHF0:USTF0",1754629901505,1.6547,3912.6,3912.5,3.55470241]
["bitfinex-derivatives","ETHF0:USTF0",1754629901903,1.6547,3912.6,3912.5,3.25070241]
["bitfinex-derivatives","ETHF0:USTF0",1754629902105,1.6547,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754629902302,0.989,3912.5,3912.1,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754629902503,1.6547,3912.2,3912.1,2.66815241]
["bitfinex-derivatives","ETHF0:USTF0",1754629902902,1.6547,3912.2,3912.1,1.84952241]
["bitfinex-derivatives","ETHF0:USTF0",1754629903102,1.6547,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629904302,1.6547,3912.1,3912.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754629904497,1.6547,3912.1,3912.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754629904703,1.6547,3912.1,3912.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754629905315,1.6547,3912.1,3912.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754629905504,1.6547,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629906312,1.6547,3912.1,3912.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754629906712,1.6547,3912.1,3912.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754629906915,1.6547,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629909313,7.6547,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629910915,9.30982241,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629911713,7.6547,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629915120,4.38461,3912.3,3912.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629915620,4.93811,3912.3,3912.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629915806,5.37361,3912.3,3912.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629919416,3.2078,3912.3,3912.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629920520,3.2078,3912.3,3912.2,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629920720,2.9001,3912.3,3912.2,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754629922417,4.565,3912.3,3912.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754629922712,1.0984,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629923018,1.6649,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629923818,2.17603,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629925826,1.6649,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629931828,1.6649,3912.1,3912.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754629933424,0.51113,3912.2,3912.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754629933628,0.6655,3912.2,3912.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1754629934132,1.6649,3912.2,3912.1,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1754629938328,2.9001,3912.3,3912.1,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1754629938637,2.9001,3912.3,3912.2,2.41782241]
["bitfinex-derivatives","ETHF0:USTF0",1754629940135,2.9001,3912.3,3912.2,2.02782241]
["bitfinex-derivatives","ETHF0:USTF0",1754629940338,4.565,3912.3,3912.2,2.41782241]
["bitfinex-derivatives","ETHF0:USTF0",1754629942130,4.565,3912.3,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629942335,1.6649,3912.1,3912.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629943437,1.6649,3911.4,3911.3,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1754629943941,3.2078,3911.5,3911.3,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1754629944238,3.2078,3911.5,3911.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754629944638,3.4962,3911.5,3911.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754629945032,3.7743,3911.5,3911.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754629945244,4.8727,3911.5,3911.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754629946540,4.8727,3911.5,3911.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754629946838,4.8727,3911.5,3911.4,2.28712241]
["bitfinex-derivatives","ETHF0:USTF0",1754629947239,4.8727,3911.5,3911.4,2.40812241]
["bitfinex-derivatives","ETHF0:USTF0",1754629948341,4.8727,3911.5,3911.4,2.67712241]
["bitfinex-derivatives","ETHF0:USTF0",1754629948837,4.38452,3911.5,3911.3,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754629949044,0.6655,3911.3,3911.2,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1754629949341,1.6649,3911.3,3911.2,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1754629949842,1.6649,3911.3,3911.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754629950236,1.6649,3911.3,3911.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754629952636,0.5625,3911.2,3911.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754629952830,1.6147,3911.2,3911.1,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1754629953339,1.6147,3911.2,3911.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1754629954943,1.6147,3911.2,3911.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754629955736,1.6147,3911.2,3911.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754629956644,1.6147,3911.2,3911.1,1.95042241]
["bitfinex-derivatives","ETHF0:USTF0",1754629957036,1.6147,3911.2,3911.1,2.36182241]
["bitfinex-derivatives","ETHF0:USTF0",1754629957235,1.6147,3911.2,3911.1,2.71682241]
["bitfinex-derivatives","ETHF0:USTF0",1754629965044,1.6147,3911.2,3911.1,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754629965544,1.6147,3911.2,3911.1,1.85002241]
["bitfinex-derivatives","ETHF0:USTF0",1754629965746,1.6147,3911.2,3911.1,1.95042241]
["bitfinex-derivatives","ETHF0:USTF0",1754629966340,1.6147,3911.2,3911.1,2.71682241]
["bitfinex-derivatives","ETHF0:USTF0",1754629973848,3.2078,3911.5,3911.4,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754629974052,3.2078,3911.5,3911.4,3.22804241]
["bitfinex-derivatives","ETHF0:USTF0",1754629974352,4.4022,3911.5,3911.4,3.22804241]
["bitfinex-derivatives","ETHF0:USTF0",1754629974650,4.8225,3911.5,3911.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1754629974852,4.8225,3911.5,3911.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754629974853,1.6147,3911.3,3911.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754629975151,2.12595,3911.3,3911.2,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754629976161,1.6147,3911.3,3911.2,2.46167241]
["bitfinex-derivatives","ETHF0:USTF0",1754629976661,1.6147,3911.3,3911.2,2.36127241]
["bitfinex-derivatives","ETHF0:USTF0",1754629976955,1.6147,3911.3,3911.1,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754629977155,1.14315,3911.2,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629977354,4.8225,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629980861,4.8225,3911.1,3911.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754629982662,4.8225,3911.1,3911.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754629982956,4.8225,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629983964,6.47762241,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629989167,4.8225,3911.1,3911.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754629989361,4.8225,3911.1,3911.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754629990354,4.8225,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629991863,4.8225,3911.1,3911.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754629992068,4.8225,3911.1,3911.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754629993061,6.47762241,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629994966,4.8225,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754629996063,4.8225,3911.1,3911.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754629996363,4.8225,3911.1,3911.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754629998067,4.8225,3911.1,3911.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754629998267,4.8225,3911.1,3911.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754629998972,4.8225,3911.1,3911.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754630000172,3.2078,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630000568,3.4986,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630000769,3.2078,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630001772,3.4986,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630003069,3.2078,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630003476,3.4986,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630004277,3.4986,3911.1,3911.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754630004475,3.4986,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630004671,3.7719,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630004872,4.1915,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630005071,4.8652,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630008273,3.2078,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630008479,3.4986,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630008879,3.2078,3911.1,3911.0,2.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630011684,3.2078,3911.1,3911.0,8.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630012383,4.356,3911.1,3911.0,8.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630014990,4.641,3911.1,3911.0,8.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630015386,3.7668,3911.1,3911.0,8.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630015887,3.2078,3911.1,3911.0,8.78772241]
["bitfinex-derivatives","ETHF0:USTF0",1754630016698,3.4936,3911.5,3911.4,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754630016987,4.1729,3911.5,3911.4,2.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630017487,3.2078,3911.5,3911.4,8.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630019692,3.481,3911.5,3911.4,8.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630020393,3.7668,3911.5,3911.4,8.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630020987,3.2078,3911.5,3911.4,8.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630021193,4.4192,3912.0,3911.9,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1754630021396,4.4192,3912.0,3911.9,2.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1754630021593,4.8253,3912.0,3911.9,2.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1754630022693,3.2078,3912.0,3911.9,2.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1754630022895,3.481,3912.0,3911.9,2.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1754630023194,4.8253,3912.0,3911.9,2.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1754630027096,4.8253,3912.0,3911.9,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1754630027297,0.6524,3911.2,3911.1,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754630027994,1.6175,3911.2,3911.1,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754630028704,1.6175,3911.2,3911.1,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1754630029204,1.6175,3911.2,3911.1,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1754630030400,4.8253,3911.5,3911.4,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1754630030705,4.8253,3911.5,3911.4,2.34784241]
["bitfinex-derivatives","ETHF0:USTF0",1754630031812,1.6175,3911.5,3911.4,2.34784241]
["bitfinex-derivatives","ETHF0:USTF0",1754630034408,1.6175,3911.5,3911.4,2.54164241]
["bitfinex-derivatives","ETHF0:USTF0",1754630034615,1.6175,3911.5,3911.4,2.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630035812,1.2114,3911.5,3911.4,2.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630036205,1.6175,3911.5,3911.4,2.93974241]
["bitfinex-derivatives","ETHF0:USTF0",1754630037613,4.8253,3912.0,3911.9,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630040217,1.16356,3911.9,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630040518,2.12866,3911.9,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630041112,1.6175,3911.9,3911.3,1.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754630041317,1.6175,3911.4,3911.3,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1754630041618,1.6175,3911.4,3911.3,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754630042719,1.6379,3911.1,3911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754630043417,3.71906,3911.2,3910.6,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754630043418,0.4587,3910.7,3910.6,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754630043622,4.8457,3910.7,3910.6,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754630046822,4.8457,3910.7,3910.6,2.35454241]
["bitfinex-derivatives","ETHF0:USTF0",1754630047022,4.8457,3910.7,3910.6,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754630047217,4.8457,3910.7,3910.6,2.45444241]
["bitfinex-derivatives","ETHF0:USTF0",1754630048123,4.8457,3910.7,3910.6,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754630049113,5.35702,3910.7,3910.5,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754630049319,0.6501,3910.5,3910.4,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754630049523,1.369,3910.5,3910.4,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754630049722,1.6379,3910.5,3910.4,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754630050424,1.6379,3910.5,3910.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1754630050827,1.6379,3910.5,3910.4,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1754630051427,1.6379,3910.5,3910.4,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754630052424,3.2078,3910.7,3910.6,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1754630052626,4.8457,3910.7,3910.6,3.20115241]
["bitfinex-derivatives","ETHF0:USTF0",1754630053428,4.8457,3910.7,3910.6,2.61425241]
["bitfinex-derivatives","ETHF0:USTF0",1754630053627,4.8457,3910.7,3910.6,3.01335241]
["bitfinex-derivatives","ETHF0:USTF0",1754630054628,4.8457,3910.7,3910.6,3.20115241]
["bitfinex-derivatives","ETHF0:USTF0",1754630057927,4.4136,3910.7,3910.6,3.20115241]
["bitfinex-derivatives","ETHF0:USTF0",1754630058118,4.8457,3910.7,3910.6,3.20115241]
["bitfinex-derivatives","ETHF0:USTF0",1754630058324,3.4946,3911.1,3911.0,1.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754630058626,4.8457,3911.1,3911.0,3.20139241]
["bitfinex-derivatives","ETHF0:USTF0",1754630061825,4.8457,3911.1,3911.0,2.63249241]
["bitfinex-derivatives","ETHF0:USTF0",1754630062025,4.8457,3911.1,3911.0,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754630062727,0.51127,3911.0,3910.9,2.16640241]
["bitfinex-derivatives","ETHF0:USTF0",1754630062924,0.6501,3910.7,3910.6,1.84322241]
["bitfinex-derivatives","ETHF0:USTF0",1754630063122,1.6379,3910.7,3910.6,1.84322241]
["bitfinex-derivatives","ETHF0:USTF0",1754630063325,1.6379,3910.7,3910.6,1.94322241]
["bitfinex-derivatives","ETHF0:USTF0",1754630063735,1.6379,3910.7,3910.6,2.45455241]
["bitfinex-derivatives","ETHF0:USTF0",1754630063928,1.6379,3910.7,3910.6,2.85365241]
["bitfinex-derivatives","ETHF0:USTF0",1754630064127,1.6379,3910.7,3910.6,3.20145241]
["bitfinex-derivatives","ETHF0:USTF0",1754630065038,2.1492,3910.9,3910.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754630065329,2.14921,3910.8,3910.7,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754630065528,2.14921,3910.8,3910.7,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1754630065833,2.14921,3910.8,3910.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754630066030,2.14921,3910.8,3910.7,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754630067329,1.6379,3910.8,3910.7,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754630068829,0.51128,3911.0,3910.9,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754630069035,1.86238,3911.0,3910.9,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1754630069229,1.3511,3911.0,3910.9,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754630069430,1.6379,3911.0,3910.9,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754630069732,0.2728,3911.0,3910.9,3.20141241]
["bitfinex-derivatives","ETHF0:USTF0",1754630069936,3.2078,3911.1,3910.9,3.20141241]
["bitfinex-derivatives","ETHF0:USTF0",1754630070139,3.4946,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630070436,3.7635,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630071134,4.4684,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630071335,4.8457,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630073235,4.4136,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630073435,3.2078,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630074432,3.48,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630074834,3.2078,3911.1,3911.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754630076437,0.6532,3912.0,3911.0,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754630076638,0.6532,3912.0,3911.9,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754630077033,1.3359,3912.0,3911.9,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754630077238,1.6081,3912.0,3911.9,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754630083435,1.16436,3911.9,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630083640,2.11926,3911.9,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630083944,1.16438,3911.8,3911.7,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754630084143,1.6081,3911.8,3911.7,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754630084843,0.51118,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630085043,1.16438,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630085343,2.11928,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630086239,1.05568,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630086444,1.6081,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630088543,0.2723,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630088745,1.6081,3912.0,3911.9,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630090345,2.11926,3911.9,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754630090542,0.5112,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630090747,1.1644,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630091146,2.1193,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630094446,1.6081,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630099749,0.4524,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630099952,0.5445,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630100148,0.2723,3911.7,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630100348,0.51114,3912.1,3911.6,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754630100349,0.5445,3912.1,3912.0,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754630100546,0.5445,3912.1,3912.0,2.16626241]
["bitfinex-derivatives","ETHF0:USTF0",1754630102253,1.1488,3912.1,3912.0,2.16626241]
["bitfinex-derivatives","ETHF0:USTF0",1754630102957,0.5445,3912.1,3912.0,2.16626241]
["bitfinex-derivatives","ETHF0:USTF0",1754630103257,0.2723,3912.1,3912.0,2.16626241]
["bitfinex-derivatives","ETHF0:USTF0",1754630103552,1.50107,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630103752,1.648,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630104448,0.2792,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630104855,0.5658,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630105450,1.648,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630109155,0.658,3912.6,3912.4,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630109354,0.658,3912.5,3912.4,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630109556,1.648,3912.5,3912.4,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630111558,0.99,3912.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630111757,0.4657,3912.5,3912.1,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754630111758,1.648,3912.2,3912.1,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754630111954,1.648,3912.2,3912.1,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1754630112160,1.3688,3911.6,3911.5,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754630112360,1.648,3911.6,3911.5,3.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754630113160,0.7581,3911.6,3911.5,3.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754630113358,1.648,3912.3,3912.2,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754630113663,1.648,3912.2,3912.1,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630113857,0.1908,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630114057,1.648,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630116461,1.648,3912.0,3911.9,4.86292241]
["bitfinex-derivatives","ETHF0:USTF0",1754630120268,1.648,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630121371,1.648,3912.0,3911.9,4.86292241]
["bitfinex-derivatives","ETHF0:USTF0",1754630121563,1.2238,3912.0,3911.9,4.86292241]
["bitfinex-derivatives","ETHF0:USTF0",1754630121762,0.5658,3912.0,3911.9,4.86292241]
["bitfinex-derivatives","ETHF0:USTF0",1754630122163,0.2792,3912.0,3911.9,4.86292241]
["bitfinex-derivatives","ETHF0:USTF0",1754630123471,0.5658,3912.7,3912.6,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754630123773,1.648,3912.7,3912.6,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754630124070,0.51107,3912.6,3912.5,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754630124270,2.15907,3912.6,3912.4,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630124467,1.648,3912.5,3912.4,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630124771,1.648,3912.5,3912.4,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630130576,1.648,3912.5,3912.4,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630130779,4.8558,3912.8,3912.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754630131675,4.8558,3912.8,3912.7,2.16618241]
["bitfinex-derivatives","ETHF0:USTF0",1754630131878,0.5658,3912.8,3912.7,2.16618241]
["bitfinex-derivatives","ETHF0:USTF0",1754630132776,0.2792,3912.8,3912.7,2.16618241]
["bitfinex-derivatives","ETHF0:USTF0",1754630133776,0.5767,3912.8,3912.7,2.16618241]
["bitfinex-derivatives","ETHF0:USTF0",1754630134381,1.2012,3912.8,3912.7,2.16618241]
["bitfinex-derivatives","ETHF0:USTF0",1754630134781,3.8994,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754630134983,4.6228,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754630135381,4.91,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754630135979,1.0106,3913.2,3913.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754630136280,1.7022,3913.2,3913.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754630148489,1.7022,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630148695,3.28371241,3912.5,3912.3,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754630148895,1.20271,3912.4,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630149092,1.1175,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630149396,1.7022,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630162505,0.7833,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630162695,1.6911,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630164505,0.2872,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630164702,0.5585,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630166207,0.2872,3912.3,3912.2,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754630167705,3.8779,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630168208,4.8523,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630168511,4.8523,3913.1,3912.9,2.16615241]
["bitfinex-derivatives","ETHF0:USTF0",1754630168707,0.9744,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630168906,1.2184,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630169108,1.6445,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630170414,1.6445,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754630177915,1.6445,3912.9,3912.7,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630177916,3.9445,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630178119,3.9445,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630178320,4.3706,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630178620,4.8523,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630178920,3.4848,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630179220,3.7561,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630179421,4.8523,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630183821,3.2078,3913.1,3913.0,2.16614241]
["bitfinex-derivatives","ETHF0:USTF0",1754630184017,5.36326,3913.6,3913.5,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754630184216,5.36326,3913.6,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630184416,1.6445,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630185316,0.277,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630188119,0.5483,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630188621,0.277,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630189321,0.5483,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630190326,1.6445,3913.5,3913.4,2.16608241]
["bitfinex-derivatives","ETHF0:USTF0",1754630197936,1.6445,3913.5,3912.8,2.16617241]
["bitfinex-derivatives","ETHF0:USTF0",1754630197937,1.6393,3912.9,3912.8,2.16617241]
["bitfinex-derivatives","ETHF0:USTF0",1754630198430,0.6652,3912.9,3912.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754630198633,0.6652,3912.8,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630198937,1.6393,3912.6,3912.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630199132,1.6393,3912.6,3912.5,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630199538,1.2081,3912.6,3912.5,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630199836,1.6393,3912.6,3912.5,2.57511241]
["bitfinex-derivatives","ETHF0:USTF0",1754630201936,1.6393,3912.6,3912.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630202136,1.6393,3912.6,3912.5,2.16621241]
["bitfinex-derivatives","ETHF0:USTF0",1754630204238,1.6393,3912.6,3912.5,2.57511241]
["bitfinex-derivatives","ETHF0:USTF0",1754630205145,1.6393,3912.6,3912.5,3.45971241]
["bitfinex-derivatives","ETHF0:USTF0",1754630205641,0.6652,3913.2,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630205834,1.6393,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630207347,0.51102,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630207540,1.6393,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630209548,1.6393,3913.0,3912.9,2.57505241]
["bitfinex-derivatives","ETHF0:USTF0",1754630210852,1.6393,3913.0,3912.9,2.06402241]
["bitfinex-derivatives","ETHF0:USTF0",1754630211054,1.6393,3913.0,3912.9,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630212357,1.6393,3913.0,3912.9,2.06402241]
["bitfinex-derivatives","ETHF0:USTF0",1754630212553,1.6393,3913.0,3912.9,2.25482241]
["bitfinex-derivatives","ETHF0:USTF0",1754630213258,1.6393,3913.0,3912.9,2.94862241]
["bitfinex-derivatives","ETHF0:USTF0",1754630214054,1.6393,3913.0,3912.9,3.23262241]
["bitfinex-derivatives","ETHF0:USTF0",1754630214357,1.2081,3913.0,3912.9,3.23262241]
["bitfinex-derivatives","ETHF0:USTF0",1754630214556,0.2731,3913.0,3912.9,3.23262241]
["bitfinex-derivatives","ETHF0:USTF0",1754630214758,0.8925,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630214958,1.6393,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630216959,1.6393,3913.2,3913.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754630217358,1.6393,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630217858,1.6393,3913.2,3913.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754630218460,1.6393,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630220661,1.2081,3913.2,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630220863,1.6393,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630221063,1.6393,3913.2,3913.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754630221460,1.6393,3913.2,3913.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754630221763,1.6393,3913.2,3913.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754630221965,1.6393,3913.2,3913.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754630222162,1.4549,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630222466,1.6444,3913.1,3913.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754630223864,0.88932,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630224166,2.15542,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630224866,1.88525,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754630225069,2.15545,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754630226368,1.6444,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754630226863,1.6444,3912.9,3912.8,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1754630227058,1.6444,3912.9,3912.8,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1754630228465,1.1972,3912.9,3912.8,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1754630228666,1.1972,3912.9,3912.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1754630228865,1.6444,3912.9,3912.8,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1754630229164,1.27735,3913.7,3913.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754630229165,1.6444,3913.2,3913.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754630229369,2.15541,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754630229564,1.6444,3913.1,3913.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754630230470,1.6444,3913.1,3913.0,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754630230669,1.1972,3913.1,3913.0,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1754630230865,0.95818,3913.4,3913.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754630231073,2.15538,3913.4,3913.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754630231572,2.15538,3913.4,3913.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754630231872,2.15538,3913.4,3913.2,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630232066,1.4549,3913.3,3913.2,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630232272,1.6444,3913.3,3913.2,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630233073,1.6444,3913.3,3913.2,2.06142241]
["bitfinex-derivatives","ETHF0:USTF0",1754630233573,1.6444,3913.3,3913.2,2.92502241]
["bitfinex-derivatives","ETHF0:USTF0",1754630233973,1.6444,3913.3,3913.2,3.21522241]
["bitfinex-derivatives","ETHF0:USTF0",1754630235071,1.6444,3913.3,3913.2,2.81691241]
["bitfinex-derivatives","ETHF0:USTF0",1754630235472,1.6444,3913.3,3913.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754630235473,0.511,3913.2,3913.1,2.16612241]
["bitfinex-derivatives","ETHF0:USTF0",1754630235670,1.7082,3913.2,3913.1,3.22322241]
["bitfinex-derivatives","ETHF0:USTF0",1754630235973,2.1554,3913.2,3913.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754630236377,1.6444,3913.2,3913.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754630241884,1.6444,3913.2,3913.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754630243478,1.6444,3913.2,3913.0,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630243686,2.15541,3913.1,3913.0,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630243978,0.9975,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630244184,1.6444,3913.0,3912.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754630244884,2.15544,3912.9,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754630245286,2.15544,3912.9,3912.8,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1754630245888,1.15795,3912.8,3912.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754630246085,1.6444,3912.6,3912.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754630246688,1.6444,3911.3,3911.2,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754630246988,1.6444,3911.2,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754630247188,1.6444,3911.2,3911.1,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1754630247986,1.6444,3911.2,3911.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754630248692,2.15566,3911.2,3910.9,2.37921241]
["bitfinex-derivatives","ETHF0:USTF0",1754630248983,0.9975,3911.1,3911.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754630249189,2.15568,3911.1,3910.9,1.65512241]
["bitfinex-derivatives","ETHF0:USTF0",1754630249392,1.0941,3911.0,3910.9,1.84612241]
["bitfinex-derivatives","ETHF0:USTF0",1754630249587,0.4574,3910.8,3910.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754630249786,1.6444,3910.8,3910.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754630249990,1.6444,3910.8,3910.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754630252286,0.6526,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630252493,2.13086,3910.4,3910.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754630252795,0.9234,3910.0,3909.9,1.41142789]
["bitfinex-derivatives","ETHF0:USTF0",1754630253002,1.6195,3910.0,3909.9,1.41142789]
["bitfinex-derivatives","ETHF0:USTF0",1754630253495,1.6195,3910.0,3909.9,2.23992789]
["bitfinex-derivatives","ETHF0:USTF0",1754630253798,1.6195,3910.0,3909.9,4.1696503]
["bitfinex-derivatives","ETHF0:USTF0",1754630254693,1.2096,3910.0,3909.9,4.1696503]
["bitfinex-derivatives","ETHF0:USTF0",1754630254888,1.2096,3910.0,3909.9,2.02672789]
["bitfinex-derivatives","ETHF0:USTF0",1754630255095,1.6195,3910.0,3909.9,3.6818503]
["bitfinex-derivatives","ETHF0:USTF0",1754630255594,1.6195,3910.0,3909.9,3.8950503]
["bitfinex-derivatives","ETHF0:USTF0",1754630256192,1.6195,3910.0,3909.9,2.51452789]
["bitfinex-derivatives","ETHF0:USTF0",1754630256590,2.13092,3910.0,3909.9,2.51452789]
["bitfinex-derivatives","ETHF0:USTF0",1754630256889,1.6195,3910.0,3909.9,2.51452789]
["bitfinex-derivatives","ETHF0:USTF0",1754630257297,1.6195,3910.0,3909.9,1.41142789]
["bitfinex-derivatives","ETHF0:USTF0",1754630257497,1.6195,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754630257796,9.27462241,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754630258498,9.27462241,3910.0,3909.9,0.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1754630259598,7.6195,3910.0,3909.9,0.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1754630263898,1.6195,3910.0,3909.9,0.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1754630264102,1.6195,3910.0,3909.9,1.79222789]
["bitfinex-derivatives","ETHF0:USTF0",1754630264103,1.2096,3910.0,3909.9,1.79222789]
["bitfinex-derivatives","ETHF0:USTF0",1754630264292,1.6195,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630264696,0.9342,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630265505,1.3441,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630265701,1.6195,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630268306,1.2096,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630269208,1.6195,3910.0,3909.9,2.06682789]
["bitfinex-derivatives","ETHF0:USTF0",1754630269400,1.6195,3910.0,3909.9,1.79222789]
["bitfinex-derivatives","ETHF0:USTF0",1754630270308,0.51142,3910.1,3909.9,2.30365789]
["bitfinex-derivatives","ETHF0:USTF0",1754630270508,1.6195,3910.0,3909.9,2.09045789]
["bitfinex-derivatives","ETHF0:USTF0",1754630270714,1.6195,3910.0,3909.9,2.30365789]
["bitfinex-derivatives","ETHF0:USTF0",1754630270903,1.6195,3910.0,3909.9,1.79222789]
["bitfinex-derivatives","ETHF0:USTF0",1754630271304,1.6195,3910.0,3909.9,1.57902789]
["bitfinex-derivatives","ETHF0:USTF0",1754630271702,1.6195,3910.0,3909.9,0.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1754630272309,1.6195,3910.0,3909.9,1.79222789]
["bitfinex-derivatives","ETHF0:USTF0",1754630274708,1.6195,3910.0,3909.9,1.57902789]
["bitfinex-derivatives","ETHF0:USTF0",1754630274908,7.6195,3910.0,3909.9,0.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1754630276209,8.24547,3910.0,3909.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754630276412,0.3772,3908.9,3908.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754630276607,5.06802,3909.3,3909.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754630276808,5.06802,3909.3,3909.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754630277004,5.06802,3909.3,3909.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754630277213,5.33882,3909.3,3909.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754630277804,5.33882,3909.3,3909.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754630280613,5.33882,3909.3,3909.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754630280808,0.4099,3908.9,3908.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754630281013,1.6195,3908.5,3908.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754630282211,3.27462241,3908.5,3908.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754630282413,1.6377,3908.3,3908.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754630284116,1.6377,3908.3,3908.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754630284319,1.6377,3908.3,3908.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754630284520,1.6377,3908.3,3908.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754630284920,1.6377,3908.3,3908.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754630285120,1.6377,3908.3,3908.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754630285610,0.51178,3907.3,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630285815,0.2812,3907.5,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754630285816,1.6377,3907.0,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754630286010,4.8455,3907.0,3906.9,1.82263488]
["bitfinex-derivatives","ETHF0:USTF0",1754630286319,3.2078,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630287117,0.2812,3907.3,3907.2,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754630287321,1.6377,3907.3,3907.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754630287520,1.6377,3907.3,3907.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754630287825,1.6377,3907.3,3907.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754630288425,1.6377,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630288925,1.2182,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630289221,0.70079,3907.1,3907.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754630289419,2.14949,3907.1,3907.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754630289624,2.14949,3907.1,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630289821,1.6377,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630290021,3.29282241,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630290222,3.29282241,3907.0,3906.9,1.11973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630291120,3.29282241,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630291928,1.6377,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630292129,3.29282241,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630292829,3.29282241,3907.0,3906.9,1.39713488]
["bitfinex-derivatives","ETHF0:USTF0",1754630293030,3.29282241,3907.0,3906.9,2.10903488]
["bitfinex-derivatives","ETHF0:USTF0",1754630293331,3.29282241,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630293529,1.6377,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630293723,0.3696,3907.1,3907.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630293920,3.2078,3907.3,3907.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754630294119,3.2078,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630294932,3.71951,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630295133,4.00071,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630295430,5.35721,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630295831,4.93771,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630296130,3.678,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630296532,3.8586,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630296831,4.5729,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630297131,4.8455,3907.8,3907.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630297331,4.8455,3907.8,3907.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754630297533,1.6377,3907.4,3907.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754630297826,1.6377,3907.4,3907.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754630298033,1.6377,3907.4,3907.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754630298229,1.6377,3907.4,3907.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754630298426,1.6377,3907.4,3907.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754630298624,4.8455,3907.4,3907.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754630298825,4.8455,3907.4,3907.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754630299026,1.67409,3907.1,3907.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754630299328,1.86829,3907.1,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630299527,3.01162241,3907.0,3906.9,1.82263488]
["bitfinex-derivatives","ETHF0:USTF0",1754630299725,3.29282241,3907.0,3906.9,1.82263488]
["bitfinex-derivatives","ETHF0:USTF0",1754630300535,6.50062241,3907.0,3906.9,1.82263488]
["bitfinex-derivatives","ETHF0:USTF0",1754630300833,6.50062241,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630301932,6.50062241,3907.0,3906.9,1.39713488]
["bitfinex-derivatives","ETHF0:USTF0",1754630302633,6.50062241,3907.0,3906.9,2.10903488]
["bitfinex-derivatives","ETHF0:USTF0",1754630303132,6.50062241,3907.0,3906.9,2.29863488]
["bitfinex-derivatives","ETHF0:USTF0",1754630303326,6.50062241,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630303831,6.50062241,3907.0,3906.9,2.29863488]
["bitfinex-derivatives","ETHF0:USTF0",1754630304332,4.8455,3907.0,3906.9,2.10903488]
["bitfinex-derivatives","ETHF0:USTF0",1754630304532,4.8455,3907.0,3906.9,2.29863488]
["bitfinex-derivatives","ETHF0:USTF0",1754630304731,4.8455,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630306837,3.2078,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630307128,3.8586,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630307332,3.2078,3907.0,3906.9,2.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1754630309234,1.08777,3907.3,3907.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754630309437,1.45737,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630310132,2.14947,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630313434,0.51177,3907.3,3907.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754630313736,0.2809,3907.7,3907.6,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754630313933,3.2078,3907.8,3907.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754630314132,3.2078,3907.8,3907.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630314530,0.702,3908.3,3907.7,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754630314735,0.702,3908.3,3907.6,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630314736,1.6639,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630315534,0.9509,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630315735,0.4779,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630316240,0.9509,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630317038,1.372,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630318739,1.6639,3908.3,3908.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630319041,4.5908,3908.4,3908.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630319235,0.2894,3908.8,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754630319441,0.4779,3908.8,3908.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630319937,3.4887,3909.0,3908.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630320829,3.8693,3909.0,3908.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630321029,4.8717,3909.0,3908.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630330045,3.2078,3909.0,3908.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630332747,0.5115,3909.4,3909.3,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1754630332944,0.7924,3909.4,3909.3,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1754630333139,3.2078,3909.5,3909.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754630333349,3.2078,3909.5,3909.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630333955,0.3806,3909.7,3909.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1754630334136,0.51144,3909.8,3909.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754630334341,0.89204,3909.8,3909.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630334544,2.17534,3909.8,3909.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630337344,1.6639,3909.8,3909.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630339445,0.7649,3909.8,3909.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754630339648,3.2078,3909.9,3909.8,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1754630341249,3.6857,3909.9,3909.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630341447,3.2078,3909.9,3909.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630342043,3.4805,3909.9,3909.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630342245,3.2078,3909.9,3909.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630343954,3.4805,3909.9,3909.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754630344355,3.4805,3909.9,3909.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754630344356,0.3813,3909.4,3909.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754630344556,1.6426,3909.4,3909.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754630344852,0.5115,3909.3,3908.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754630345055,2.1541,3909.3,3909.2,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754630345359,0.6508,3908.5,3908.4,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1754630345657,1.6426,3908.5,3908.4,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1754630345856,0.9918,3908.4,3908.3,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754630346152,1.6426,3908.4,3908.3,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754630346651,1.6426,3908.4,3908.3,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1754630346857,1.6426,3908.9,3908.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1754630347051,1.6426,3908.9,3908.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754630347357,1.6426,3908.9,3908.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754630347657,1.6426,3908.7,3908.6,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1754630349156,1.6426,3908.7,3908.6,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1754630350260,1.6426,3908.7,3908.6,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1754630350562,1.6426,3908.7,3908.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1754630351267,1.6426,3908.7,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754630352064,1.6426,3908.6,3908.5,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754630354058,1.16241,3908.5,3908.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1754630354258,1.73191,3908.5,3908.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1754630354458,1.6426,3908.5,3908.4,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1754630355067,1.6426,3908.5,3908.4,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1754630355267,1.6426,3908.5,3908.4,3.77383241]
["bitfinex-derivatives","ETHF0:USTF0",1754630356257,0.9508,3908.5,3908.4,3.77383241]
["bitfinex-derivatives","ETHF0:USTF0",1754630356463,0.9508,3908.7,3908.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754630356664,0.654,3908.7,3908.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754630357663,0.2727,3908.7,3908.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754630357858,3.2078,3909.0,3908.9,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1754630358060,3.2078,3909.0,3908.9,3.77378241]
["bitfinex-derivatives","ETHF0:USTF0",1754630358264,3.2078,3909.5,3909.4,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1754630358462,3.8618,3909.5,3909.4,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1754630358666,4.1586,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630358865,3.8618,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630359071,3.667,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630359271,3.667,3909.5,3909.4,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1754630359470,3.8618,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630360068,4.5809,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630360366,3.2078,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630361672,3.4805,3909.5,3909.4,3.77371241]
["bitfinex-derivatives","ETHF0:USTF0",1754630363870,3.2078,3909.5,3909.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754630364073,5.36188,3909.5,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754630364374,1.6426,3909.0,3908.9,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754630365174,0.6508,3908.7,3908.6,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1754630365370,1.6426,3908.7,3908.6,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1754630365668,0.6508,3908.5,3908.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754630365873,1.6426,3908.5,3908.4,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754630366169,1.6426,3908.5,3908.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1754630366371,1.6426,3908.5,3908.4,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1754630366572,1.6426,3908.5,3908.4,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1754630366874,1.6426,3908.5,3908.4,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1754630367474,1.6426,3908.5,3908.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1754630367774,0.6508,3908.8,3908.7,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1754630367975,4.2809,3909.1,3909.0,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1754630368175,1.0731,3908.7,3908.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754630368372,1.6426,3908.4,3908.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754630368572,1.6426,3908.4,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754630368972,1.6426,3908.0,3907.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754630369476,1.6426,3908.0,3907.9,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1754630369671,1.6426,3908.0,3907.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754630369974,2.15429,3907.9,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754630370174,0.6508,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630370375,1.6426,3907.2,3907.1,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1754630371074,1.6426,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630371276,0.654,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630371475,0.4592,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630371978,0.654,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630372478,0.9235,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630372678,1.6288,3907.2,3907.1,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754630373580,1.6288,3907.2,3907.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1754630374074,1.6288,3907.2,3907.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754630374280,1.6288,3907.2,3907.1,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1754630374480,1.6288,3907.2,3907.1,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1754630374877,1.6288,3907.2,3907.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754630375481,1.6288,3907.2,3907.1,1.70509]
["bitfinex-derivatives","ETHF0:USTF0",1754630376375,0.6508,3907.2,3907.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754630376580,1.6887,3907.1,3907.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754630376775,1.6887,3907.1,3907.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1754630376972,1.6887,3907.1,3907.0,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754630378081,0.6851,3907.1,3907.0,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754630378882,0.4969,3907.1,3907.0,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754630379278,1.6887,3907.1,3907.0,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754630380981,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630381171,1.6887,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754630381480,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630381679,1.6887,3907.4,3907.3,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1754630381879,1.6887,3907.4,3907.3,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1754630382383,1.6887,3907.4,3907.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1754630382883,1.6887,3907.4,3907.3,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1754630383281,1.6887,3907.4,3907.3,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754630383982,1.6887,3907.4,3907.3,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1754630384581,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630385479,1.6887,3907.4,3907.3,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1754630386887,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630387288,0.4969,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630387583,1.2705,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630387778,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630395693,1.6887,3907.4,3907.3,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1754630396893,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630398293,1.2705,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630399197,1.6887,3907.4,3907.3,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754630401196,1.6887,3907.3,3907.2,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754630402299,1.6887,3907.3,3907.2,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1754630402496,1.6887,3907.3,3907.2,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754630403198,1.6887,3907.3,3907.2,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1754630405400,1.6887,3907.3,3907.2,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1754630405898,1.6887,3907.3,3907.2,1.69886]
["bitfinex-derivatives","ETHF0:USTF0",1754630406998,1.6887,3907.3,3907.2,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1754630408402,1.6887,3907.3,3907.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1754630408998,1.6887,3907.3,3907.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754630409204,1.6887,3907.3,3907.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754630409501,1.6887,3907.3,3907.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754630410295,1.6887,3907.3,3907.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630411800,1.6887,3907.3,3907.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754630412006,1.2022,3907.3,3907.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754630412303,1.3952,3907.3,3907.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754630412604,1.6795,3907.3,3907.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754630413900,1.1094,3907.7,3907.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754630414094,1.1094,3907.7,3907.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630414402,1.62111,3907.7,3907.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630414601,2.19931,3907.7,3907.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630415701,1.6876,3907.7,3907.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630415901,1.6876,3907.7,3907.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754630416807,1.18342,3907.7,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630417007,1.6876,3907.6,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630417203,1.6876,3907.6,3907.5,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1754630417505,1.6876,3907.6,3907.5,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1754630417806,1.6876,3907.6,3907.5,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1754630418406,1.6876,3907.6,3907.5,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1754630419108,1.6876,3907.8,3907.7,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754630419508,1.6876,3907.8,3907.7,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1754630419699,1.6876,3907.8,3907.7,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1754630420206,1.6876,3907.8,3907.7,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1754630422210,1.6876,3907.8,3907.7,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1754630426312,1.6876,3907.8,3907.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754630427819,3.2078,3907.9,3907.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754630428112,3.8863,3907.9,3907.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754630428307,4.8954,3907.9,3907.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754630429408,4.4577,3907.9,3907.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754630429712,4.8954,3907.9,3907.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754630432409,3.8863,3907.9,3907.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754630432617,4.5926,3907.9,3907.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754630432914,3.2078,3907.9,3907.8,3.34943823]
["bitfinex-derivatives","ETHF0:USTF0",1754630433115,4.8531,3908.4,3908.3,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754630437924,3.8719,3908.4,3908.3,2.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754630438122,3.2078,3908.4,3908.3,8.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754630440828,3.2078,3908.8,3908.5,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1754630441031,3.5057,3908.8,3908.7,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754630441331,4.5599,3908.8,3908.7,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754630441530,4.8531,3908.8,3908.7,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754630445930,3.2078,3908.8,3908.7,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754630446136,1.0725,3909.1,3909.0,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754630446337,1.6453,3909.1,3909.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1754630448038,1.6453,3909.1,3909.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754630450039,4.1651,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630450232,4.5782,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630450433,3.8719,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630450736,3.5057,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630451037,0.2979,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630452836,1.3704,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630453036,1.6453,3909.2,3909.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630455638,3.81696823,3909.2,3909.0,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754630455840,1.0042,3909.1,3909.0,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754630456039,1.6453,3909.1,3909.0,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1754630456240,1.6453,3909.1,3909.0,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1754630457342,1.6453,3909.1,3909.0,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1754630457642,1.6453,3909.1,3909.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630459242,0.6641,3909.1,3909.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630459542,1.3704,3909.1,3909.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630459742,1.6453,3909.1,3909.0,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754630462239,1.6144,3908.9,3908.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754630462445,0.6592,3908.5,3908.4,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1754630462641,1.6144,3908.5,3908.4,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1754630462846,0.6592,3908.2,3908.1,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1754630463043,1.6144,3908.2,3908.1,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1754630464846,1.6144,3908.2,3908.1,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754630465041,1.6144,3908.2,3908.1,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1754630465248,1.6144,3908.2,3908.1,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1754630465445,1.3436,3908.6,3908.5,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1754630465947,0.3728,3908.6,3908.5,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1754630466247,0.6436,3908.6,3908.5,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1754630466546,1.6144,3908.6,3908.5,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1754630468945,1.328,3909.0,3908.9,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754630469151,1.6144,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630469444,1.6144,3909.0,3908.9,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1754630469649,1.6144,3909.0,3908.9,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1754630469851,1.6144,3909.0,3908.9,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1754630470147,1.6144,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630471052,1.6144,3909.0,3908.9,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1754630471551,1.6144,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630472250,1.328,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630472551,0.6436,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630472944,1.6144,3909.0,3908.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1754630473152,1.6144,3909.0,3908.9,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1754630473347,1.6144,3908.9,3908.8,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754630473748,1.6144,3908.6,3908.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754630474753,1.6144,3908.6,3908.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754630476547,1.6144,3908.6,3908.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754630476748,1.6144,3908.4,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754630478052,2.12604,3908.4,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754630478648,2.12604,3908.3,3908.2,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754630478848,0.6592,3907.8,3907.7,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754630479153,1.6144,3907.8,3907.7,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754630479653,1.6144,3907.8,3907.7,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1754630481254,1.6144,3907.8,3907.7,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1754630481554,1.6144,3907.8,3907.7,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754630481853,1.6144,3907.8,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754630482955,1.17091,3907.7,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754630483256,2.12611,3907.7,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754630483456,1.6144,3907.7,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754630485158,2.12613,3907.6,3907.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754630486058,1.6144,3907.6,3907.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754630486351,1.6144,3907.6,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630486947,1.6144,3907.6,3907.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754630489662,1.6144,3907.6,3907.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754630490255,0.9552,3907.5,3907.2,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754630490459,1.6144,3907.3,3907.2,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754630490761,1.6144,3907.3,3907.2,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1754630490961,1.6144,3907.3,3907.2,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754630495263,0.6598,3907.3,3907.2,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754630495464,0.9386,3907.3,3907.2,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754630495659,1.6404,3907.3,3907.2,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754630495965,1.6404,3907.3,3907.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754630497260,1.6404,3907.3,3907.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754630497559,1.6404,3907.3,3907.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754630500761,2.14598,3907.2,3907.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754630500963,1.8672,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630501263,2.146,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630501665,2.146,3907.0,3906.9,1.37533488]
["bitfinex-derivatives","ETHF0:USTF0",1754630501870,1.6342,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630502362,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630502560,1.6342,3907.0,3906.9,1.78823488]
["bitfinex-derivatives","ETHF0:USTF0",1754630502861,1.6342,3907.0,3906.9,2.27603488]
["bitfinex-derivatives","ETHF0:USTF0",1754630503062,1.6342,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630503963,1.6342,3907.0,3906.9,2.27603488]
["bitfinex-derivatives","ETHF0:USTF0",1754630504965,1.6342,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630505566,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630505764,1.6342,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630506264,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630506465,1.6342,3907.0,3906.9,1.78823488]
["bitfinex-derivatives","ETHF0:USTF0",1754630506666,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630508069,1.63095067,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630508768,1.63095067,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630509262,3.71956,3907.4,3907.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754630509567,0.6536,3907.2,3907.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1754630509866,0.4562,3907.2,3907.1,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754630510868,1.3427,3907.2,3907.1,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754630512266,0.9324,3907.2,3907.1,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754630512863,1.3427,3907.2,3907.1,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754630514373,1.6342,3907.2,3907.1,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754630516672,0.51179,3907.1,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630516873,1.6342,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630518272,1.6342,3907.0,3906.9,1.10623488]
["bitfinex-derivatives","ETHF0:USTF0",1754630518468,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630518773,1.6342,3907.0,3906.9,2.48973488]
["bitfinex-derivatives","ETHF0:USTF0",1754630521377,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630522272,1.6342,3907.0,3906.9,2.29683488]
["bitfinex-derivatives","ETHF0:USTF0",1754630522576,1.6342,3907.0,3906.9,2.08313488]
["bitfinex-derivatives","ETHF0:USTF0",1754630523579,1.6342,3907.0,3906.9,2.29683488]
["bitfinex-derivatives","ETHF0:USTF0",1754630524282,1.6342,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630528480,10.842,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630529786,4.842,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630530382,10.842,3907.0,3906.9,0.92143488]
["bitfinex-derivatives","ETHF0:USTF0",1754630533783,1.55288,3906.9,3905.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754630533988,3.4811,3906.5,3906.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754630534189,3.4811,3906.5,3906.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630534384,4.37977,3906.5,3906.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630534589,5.39777,3906.5,3906.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754630534792,5.39777,3906.5,3906.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754630535083,0.51194,3906.0,3905.9,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1754630535386,0.51193,3906.1,3906.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630535579,0.78523,3906.1,3906.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630536184,0.51191,3906.2,3906.1,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1754630536487,0.51191,3906.2,3906.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630536984,1.0019,3906.1,3905.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754630537288,3.85021823,3905.7,3905.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754630537685,3.85021823,3905.7,3905.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630537984,0.51203,3905.4,3905.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754630538187,0.51203,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630538188,0.78533,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630539386,1.90073,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630539587,2.19013,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630540182,0.70893,3905.4,3905.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754630540387,0.70893,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630540588,0.98223,3905.4,3905.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630541593,3.2078,3905.5,3905.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630542092,0.51194,3906.0,3905.8,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754630542291,0.2733,3906.2,3906.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630542491,0.2733,3906.2,3906.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630543291,4.86793823,3906.4,3906.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754630543496,3.71968,3906.4,3906.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630543892,3.2078,3906.4,3906.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630544593,3.2078,3906.4,3906.3,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630544988,3.2078,3907.0,3906.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754630545195,3.2078,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630548491,3.4811,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630549196,4.8859,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630549897,3.884,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630550097,4.1573,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630550298,4.8859,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630550998,4.1573,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630552000,4.8524,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630560208,3.2078,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630560706,3.5008,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630560908,4.8759,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630566706,3.2078,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630566909,3.5008,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630567110,4.4587,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630567309,4.8759,3907.0,3906.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754630568306,3.2078,3907.0,3906.9,3.24873823]
["bitfinex-derivatives","ETHF0:USTF0",1754630568513,3.5008,3907.5,3907.4,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1754630568709,3.2078,3907.5,3907.4,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1754630569014,1.3751,3908.0,3907.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754630569518,1.6681,3908.0,3907.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754630571310,1.6681,3908.0,3907.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754630571710,1.6681,3908.0,3907.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754630571914,1.6681,3908.0,3907.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754630575112,3.2078,3908.1,3908.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754630575313,3.5008,3908.1,3908.0,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754630576307,4.3111,3908.1,3908.0,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754630576506,4.8759,3908.1,3908.0,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754630578616,3.918,3908.1,3908.0,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754630578818,3.5008,3908.5,3908.4,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754630579013,3.5008,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630579208,4.8759,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630580514,3.2078,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630580819,4.8759,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630581622,4.598,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630581822,4.1808,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630582120,0.973,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630582421,0.293,3908.5,3908.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754630582617,0.4308,3908.7,3908.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754630582822,0.2941,3908.7,3908.6,3.76953823]
["bitfinex-derivatives","ETHF0:USTF0",1754630583121,1.6654,3908.7,3908.6,3.76953823]
["bitfinex-derivatives","ETHF0:USTF0",1754630583324,1.6654,3908.7,3908.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754630583920,0.4719,3908.1,3907.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754630584127,0.6572,3907.8,3907.7,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1754630584418,1.6654,3907.8,3907.7,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1754630584724,1.6654,3907.8,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754630586122,1.6654,3907.8,3907.7,1.89611]
["bitfinex-derivatives","ETHF0:USTF0",1754630586321,1.6654,3907.8,3907.7,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1754630587428,1.6654,3907.8,3907.7,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1754630587924,1.6654,3907.8,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754630588529,1.6654,3907.7,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754630588725,2.17184823,3907.8,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630588726,2.17713,3907.6,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754630588920,2.17713,3907.6,3907.4,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754630589121,3.32553823,3907.5,3907.4,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754630589824,0.51175,3907.4,3907.3,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754630590021,2.17715,3907.4,3907.3,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754630591320,0.6572,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630591625,1.6654,3907.0,3906.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754630591820,0.51182,3906.9,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754630592026,0.6572,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754630592227,1.6654,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754630593028,1.6654,3906.8,3906.7,2.10964]
["bitfinex-derivatives","ETHF0:USTF0",1754630596825,1.6654,3906.8,3906.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1754630597026,2.17721,3907.0,3906.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754630598727,2.17721,3907.0,3906.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754630598924,1.6654,3907.0,3906.9,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1754630601425,1.6654,3907.0,3906.9,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1754630601835,1.6654,3907.0,3906.9,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1754630602331,1.6654,3907.0,3906.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1754630602531,1.6654,3907.0,3906.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754630603030,1.088,3906.4,3906.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754630603231,1.6654,3906.4,3906.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754630603432,1.6654,3906.4,3906.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754630604029,1.6654,3906.4,3906.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754630604238,0.6572,3905.8,3905.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754630604530,1.6654,3905.8,3905.7,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1754630604832,1.6654,3905.8,3905.7,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1754630605229,1.6654,3905.8,3905.7,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1754630606134,1.6654,3905.8,3905.7,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754630606328,1.6654,3905.8,3905.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754630606534,1.6654,3905.8,3905.7,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1754630607830,1.6654,3905.8,3905.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754630608030,1.6654,3905.6,3905.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754630608233,1.6654,3905.6,3905.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754630608436,0.6572,3905.1,3905.0,18.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754630608636,1.6654,3905.1,3905.0,19.56887]
["bitfinex-derivatives","ETHF0:USTF0",1754630609435,1.6654,3905.1,3905.0,19.35547]
["bitfinex-derivatives","ETHF0:USTF0",1754630609630,1.6654,3905.1,3905.0,19.56887]
["bitfinex-derivatives","ETHF0:USTF0",1754630610335,1.6654,3905.3,3905.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754630613434,0.51204,3905.2,3905.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754630613738,1.6562,3904.9,3904.8,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754630614035,3.9155,3905.5,3905.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754630614338,4.864,3905.5,3905.4,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1754630618242,4.864,3905.5,3905.4,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1754630618743,4.864,3905.5,3905.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1754630619044,4.87714567,3905.5,3905.4,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1754630619345,1.6562,3905.0,3904.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754630619639,0.7077,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754630619838,1.374,3905.3,3905.2,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1754630620034,1.38714567,3905.3,3905.2,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1754630620342,1.66934567,3905.3,3905.2,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1754630621146,1.66934567,3905.3,3905.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754630621445,1.66934567,3905.3,3905.2,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1754630621645,1.66934567,3905.3,3905.2,2.04884]
["bitfinex-derivatives","ETHF0:USTF0",1754630622038,1.66934567,3905.3,3905.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754630622343,1.66934567,3905.3,3905.2,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1754630622648,1.66934567,3905.3,3905.2,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1754630622948,1.66934567,3905.3,3905.2,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1754630623245,1.66934567,3905.3,3905.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754630623545,1.66934567,3905.3,3905.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754630623935,1.66934567,3905.3,3905.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754630625141,1.66934567,3905.3,3905.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754630625340,0.99134,3905.2,3905.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754630625540,2.16824,3905.2,3905.1,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1754630625839,2.16824,3905.2,3905.1,1.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754630626039,2.19425243,3905.2,3905.1,1.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754630626448,2.20711922,3905.2,3905.1,1.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754630626949,2.20711922,3905.2,3905.1,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1754630627244,2.20711922,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630627749,1.69507922,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630628050,1.70461923,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630628256,0.04841923,3905.2,3905.1,3.70898823]
["bitfinex-derivatives","ETHF0:USTF0",1754630628750,0.04841923,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630628947,0.33061923,3905.2,3905.1,3.70898823]
["bitfinex-derivatives","ETHF0:USTF0",1754630629451,0.04841923,3905.2,3905.1,3.70898823]
["bitfinex-derivatives","ETHF0:USTF0",1754630630246,0.33061923,3905.2,3905.1,3.70898823]
["bitfinex-derivatives","ETHF0:USTF0",1754630631252,0.70151923,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630631447,1.70461923,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630632959,1.70461923,3905.2,3905.1,3.70898823]
["bitfinex-derivatives","ETHF0:USTF0",1754630634150,1.70461923,3905.2,3905.1,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754630634346,1.70461923,3905.2,3905.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754630634551,1.70461923,3905.2,3904.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754630634552,1.17838,3905.0,3904.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754630634856,1.17838,3905.0,3904.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754630634857,2.16828,3905.0,3904.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754630635344,2.21669923,3905.0,3904.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754630635544,2.21669923,3905.0,3904.9,1.65066]
["bitfinex-derivatives","ETHF0:USTF0",1754630635849,1.70461923,3905.0,3904.9,1.65066]
["bitfinex-derivatives","ETHF0:USTF0",1754630636049,1.70461923,3905.0,3904.9,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1754630637759,0.04841923,3905.0,3904.9,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1754630638053,0.51451923,3905.0,3904.9,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1754630638254,1.70461923,3905.0,3904.9,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1754630640254,1.70461923,3905.0,3904.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754630640855,1.70461923,3905.0,3904.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754630641954,1.70461923,3905.0,3904.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754630644459,1.70461923,3905.0,3904.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754630644856,1.70461923,3905.0,3904.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754630645062,1.70461923,3905.0,3904.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754630646260,1.70461923,3905.0,3904.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754630646456,2.17002,3904.6,3904.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754630646655,2.17002,3904.6,3904.4,3.71994]
["bitfinex-derivatives","ETHF0:USTF0",1754630646855,1.6579,3904.5,3904.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754630647257,1.70631923,3904.5,3904.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754630647655,1.6579,3904.2,3904.1,3.36411823]
["bitfinex-derivatives","ETHF0:USTF0",1754630647955,1.6579,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630648258,1.70631923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630648453,0.04841923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630648958,0.33951923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630649359,0.52171923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630650261,1.70631923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630651155,0.33951923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630651855,0.33951923,3904.2,3904.1,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1754630652055,0.33951923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630652656,0.70871923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630652860,1.70631923,3904.2,3904.1,3.76691823]
["bitfinex-derivatives","ETHF0:USTF0",1754630653854,1.70631923,3904.2,3904.1,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754630654059,1.70631923,3904.2,3904.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754630654357,1.70631923,3904.2,3904.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754630656361,1.70631923,3904.2,3904.1,3.25473823]
["bitfinex-derivatives","ETHF0:USTF0",1754630657561,1.70631923,3904.2,3904.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754630657755,1.70631923,3904.2,3904.1,3.25473823]
["bitfinex-derivatives","ETHF0:USTF0",1754630659058,1.70631923,3904.2,3904.1,1.66013823]
["bitfinex-derivatives","ETHF0:USTF0",1754630659559,1.70631923,3904.2,3904.1,1.85543823]
["bitfinex-derivatives","ETHF0:USTF0",1754630659767,1.70631923,3904.2,3904.1,2.85193823]
["bitfinex-derivatives","ETHF0:USTF0",1754630660359,2.1701,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754630660663,2.1701,3904.0,3903.9,1.81544296]
["bitfinex-derivatives","ETHF0:USTF0",1754630660866,2.1701,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754630661464,0.04841923,3904.0,3903.9,2.51674296]
["bitfinex-derivatives","ETHF0:USTF0",1754630661667,0.04841923,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754630661668,1.70631923,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754630662863,1.70631923,3904.0,3903.9,3.02895296]
["bitfinex-derivatives","ETHF0:USTF0",1754630678080,1.70631923,3904.0,3903.9,1.92815296]
["bitfinex-derivatives","ETHF0:USTF0",1754630678378,1.70631923,3904.0,3903.9,2.85685296]
["bitfinex-derivatives","ETHF0:USTF0",1754630678580,1.70631923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630679077,0.04841923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630679384,0.34591923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630679583,1.42661923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630679881,1.72271923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630682084,1.29881923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630682280,0.04841923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630682585,0.34591923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630683484,0.34591923,3904.0,3903.9,4.70599119]
["bitfinex-derivatives","ETHF0:USTF0",1754630685888,0.76981923,3904.0,3903.9,3.04585296]
["bitfinex-derivatives","ETHF0:USTF0",1754630686088,0.76981923,3904.0,3903.9,4.70599119]
["bitfinex-derivatives","ETHF0:USTF0",1754630686289,1.44611923,3904.0,3903.9,4.70599119]
["bitfinex-derivatives","ETHF0:USTF0",1754630686489,1.72271923,3904.0,3903.9,4.70599119]
["bitfinex-derivatives","ETHF0:USTF0",1754630686688,1.72271923,3904.0,3903.9,1.90645296]
["bitfinex-derivatives","ETHF0:USTF0",1754630686889,1.72271923,3904.0,3903.9,2.33855296]
["bitfinex-derivatives","ETHF0:USTF0",1754630687090,0.04841923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630687391,1.72271923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630687589,1.02221923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630687979,1.72271923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630688681,1.72271923,3904.0,3903.9,1.43435296]
["bitfinex-derivatives","ETHF0:USTF0",1754630688990,1.72271923,3904.0,3903.9,2.33855296]
["bitfinex-derivatives","ETHF0:USTF0",1754630689489,1.72271923,3904.0,3903.9,1.62345296]
["bitfinex-derivatives","ETHF0:USTF0",1754630689688,0.04841923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630689886,1.72271923,3904.0,3903.9,3.03505296]
["bitfinex-derivatives","ETHF0:USTF0",1754630690591,1.28095,3902.7,3901.0,0.00435803]
["bitfinex-derivatives","ETHF0:USTF0",1754630690891,4.86793823,3901.1,3901.0,0.00435803]
["bitfinex-derivatives","ETHF0:USTF0",1754630691280,10.86793823,3901.1,3901.0,0.00435803]
["bitfinex-derivatives","ETHF0:USTF0",1754630691485,10.91635746,3901.1,3901.0,0.00435803]
["bitfinex-derivatives","ETHF0:USTF0",1754630691680,10.91635746,3901.1,3901.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754630691891,0.51259,3901.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630692086,0.51272,3900.1,3899.3,1.66013823]
["bitfinex-derivatives","ETHF0:USTF0",1754630692283,3.2078,3900.2,3899.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754630692588,0.04841923,3900.1,3900.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630692884,0.04841923,3900.1,3900.0,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1754630693388,0.04841923,3900.1,3900.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630693584,0.04841923,3900.1,3900.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754630693887,0.04841923,3900.1,3900.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630694093,0.04841923,3900.1,3899.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1754630694286,0.04841923,3900.1,3900.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754630694483,1.70855746,3900.1,3900.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630694687,1.70855746,3900.1,3900.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754630694886,1.70855746,3900.1,3899.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754630695090,3.2078,3899.8,3899.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754630695292,0.04841923,3900.1,3900.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630695898,0.04841923,3900.1,3900.0,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630696090,3.2078,3900.2,3900.1,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754630696291,3.2078,3900.2,3900.1,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1754630696694,3.2078,3900.8,3900.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754630696992,3.2078,3900.8,3900.7,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1754630697391,3.2078,3900.8,3900.7,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1754630697592,3.3336,3900.8,3900.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754630697797,0.1258,3900.5,3900.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754630697995,3.3336,3900.5,3900.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754630698297,3.3336,3900.5,3900.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754630698792,3.3336,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630699197,3.3336,3900.5,3900.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754630699691,3.3336,3900.5,3900.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754630699997,3.3336,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630700396,3.3336,3900.5,3900.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754630700599,3.3336,3900.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630700800,0.0484,3900.4,3900.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754630700999,3.2078,3900.5,3900.4,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754630701398,3.2078,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630701700,3.2578,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630701903,3.2596,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630702095,3.3423,3900.5,3900.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754630702496,3.3423,3900.5,3900.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754630702690,3.2578,3900.5,3900.4,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1754630702896,3.2078,3900.5,3900.4,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1754630703899,2.9086,3900.5,3900.4,8.16457]
["bitfinex-derivatives","ETHF0:USTF0",1754630704095,38.18906,3902.3,3901.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754630704096,3.2078,3901.4,3901.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754630704293,3.7023,3901.4,3901.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630704496,4.1183,3901.4,3901.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630704700,3.2078,3901.4,3901.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630705403,4.1167,3901.4,3901.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630708600,3.4018,3901.4,3901.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630708898,0.9115,3901.0,3900.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754630709106,0.9105,3901.0,3900.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754630709298,0.9089,3901.0,3900.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754630709498,0.194,3901.0,3900.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754630709699,0.51258,3901.1,3901.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630709903,0.1952,3900.9,3900.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754630710097,0.7874,3900.7,3900.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754630710302,1.2034,3900.7,3900.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754630711407,0.1952,3900.5,3900.4,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1754630711708,1.2034,3900.5,3900.4,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754630711903,0.2933,3900.3,3900.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754630712110,4.4112,3900.2,3900.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1754630712306,3.9952,3900.2,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754630712511,1.2034,3899.6,3899.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630712805,0.9101,3899.4,3899.3,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754630713003,1.2034,3899.4,3899.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754630713700,1.2034,3899.4,3899.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754630713910,1.2034,3899.4,3899.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630714116,1.2034,3899.4,3899.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630714404,0.2933,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630714602,0.9089,3899.1,3899.0,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754630714802,0.9101,3899.1,3899.0,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754630715011,0.9089,3899.1,3899.0,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1754630715206,0.9101,3899.1,3899.0,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754630715504,4.1123,3899.4,3899.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754630715706,1.2034,3899.3,3899.2,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754630716112,0.9101,3899.3,3899.2,2.17742]
["bitfinex-derivatives","ETHF0:USTF0",1754630716403,0.51284,3899.1,3898.6,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754630716607,0.9089,3898.3,3898.2,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1754630716811,0.9113,3898.3,3898.2,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1754630717009,1.2046,3898.3,3898.2,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1754630717206,0.7102,3898.2,3898.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754630717410,0.4944,3898.1,3898.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754630717610,0.4944,3898.1,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630718003,1.0091,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630718206,1.2037,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630718410,1.2046,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630718706,7.71758,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630719311,7.2046,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630719511,7.71758,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754630719811,10.05947778,3898.0,3896.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630720012,3.2078,3897.1,3896.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630720206,0.51311,3897.0,3896.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754630720412,3.2078,3896.7,3896.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630720605,3.2078,3896.7,3896.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754630720802,3.2078,3896.7,3896.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630721003,2.77699778,3897.1,3896.8,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754630721208,3.2078,3897.0,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630721406,3.2078,3897.0,3896.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754630721606,3.2078,3897.0,3896.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1754630721801,3.2078,3897.0,3896.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630722314,9.2078,3897.0,3896.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754630722613,3.2078,3897.0,3896.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630722917,3.2078,3897.0,3896.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1754630723112,3.72092,3897.0,3896.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630723302,3.72092,3897.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630723303,0.51322,3896.2,3895.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630723507,0.51323,3896.1,3895.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630724110,0.51323,3896.1,3895.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1754630724305,3.2078,3896.2,3896.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754630724510,3.2078,3896.9,3896.6,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1754630724813,3.2078,3896.9,3896.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630725313,3.2078,3896.9,3896.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630725513,3.2078,3896.9,3896.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630726215,9.2078,3896.9,3896.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630726717,9.2078,3896.9,3896.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754630726910,3.2078,3896.9,3896.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630727814,0.51308,3897.3,3897.2,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1754630727815,3.2078,3897.3,3897.2,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1754630728013,3.2078,3897.3,3897.2,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1754630728316,3.2078,3897.3,3897.2,2.81439239]
["bitfinex-derivatives","ETHF0:USTF0",1754630728914,0.43283183,3897.2,3896.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1754630729209,0.43283183,3897.2,3897.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630729609,0.43283183,3897.2,3897.1,2.30130239]
["bitfinex-derivatives","ETHF0:USTF0",1754630729909,0.5131,3897.1,3896.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630730116,3.2078,3896.7,3896.6,1.51746817]
["bitfinex-derivatives","ETHF0:USTF0",1754630730308,3.9863,3896.7,3896.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754630731011,3.9863,3896.7,3896.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754630731315,3.9863,3896.7,3896.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754630732214,3.9863,3896.7,3896.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630732215,6.76329778,3896.7,3896.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754630733412,3.2078,3896.7,3896.6,2.32600239]
["bitfinex-derivatives","ETHF0:USTF0",1754630734416,0.70922,3897.0,3896.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754630734610,1.27192,3897.0,3896.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630734804,3.2078,3897.1,3896.9,1.29500239]
["bitfinex-derivatives","ETHF0:USTF0",1754630735014,3.2078,3897.1,3897.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630737114,3.2078,3897.1,3897.0,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630737614,3.2078,3897.3,3897.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754630737814,3.2078,3897.3,3897.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630738510,3.2078,3897.3,3897.2,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1754630738716,3.2078,3897.8,3897.7,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1754630740219,0.78967,3898.2,3898.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630740618,0.2767,3898.2,3898.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630740812,3.72075,3898.3,3898.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630741018,3.72075,3898.3,3898.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630741315,4.41965,3898.3,3898.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630741717,3.2078,3898.3,3898.2,2.82886239]
["bitfinex-derivatives","ETHF0:USTF0",1754630741914,3.2078,3898.3,3898.2,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630743312,0.51293,3898.5,3898.2,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630743516,0.895,3898.4,3898.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1754630743717,0.1961,3898.4,3898.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1754630743916,0.2767,3898.6,3898.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630744221,0.895,3898.6,3898.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630744409,0.895,3898.6,3898.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630745524,0.2767,3898.6,3898.5,2.82881239]
["bitfinex-derivatives","ETHF0:USTF0",1754630745722,0.895,3898.6,3898.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1754630745934,1.40795,3898.3,3898.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630746223,4.1028,3898.3,3898.2,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1754630746522,4.1028,3898.3,3897.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754630746523,0.4222,3898.0,3897.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754630746724,0.4728,3897.9,3897.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630746918,0.4728,3897.9,3897.8,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1754630747318,0.895,3897.9,3897.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630747726,0.6989,3897.9,3897.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630747922,3.2078,3898.3,3898.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754630748126,4.1935,3898.7,3898.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630748633,4.6157,3898.7,3898.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630748834,4.6157,3898.7,3898.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754630749031,4.7631,3898.7,3898.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754630749933,4.6157,3898.7,3898.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754630750134,4.6157,3898.7,3898.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754630750633,4.6157,3898.7,3898.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630751828,4.1028,3898.7,3898.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630752928,3.4845,3898.7,3898.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630753127,3.9067,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630753329,4.1028,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630754741,3.4039,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630755037,3.2078,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630755540,3.4845,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630755837,4.1028,3898.7,3898.6,2.31590239]
["bitfinex-derivatives","ETHF0:USTF0",1754630756139,4.76309,3898.7,3898.6,0.91530239]
["bitfinex-derivatives","ETHF0:USTF0",1754630756633,0.895,3898.4,3898.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754630756833,1.40793,3898.4,3898.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754630757338,1.40793,3898.4,3897.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630757339,0.4728,3897.9,3897.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630757838,1.28258,3897.7,3897.1,3.21599736]
["bitfinex-derivatives","ETHF0:USTF0",1754630758134,1.40804,3897.6,3897.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630758339,1.40804,3897.6,3897.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754630759239,1.40804,3897.6,3897.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630761638,1.13134,3897.6,3897.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754630761843,3.2078,3897.7,3897.6,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754630762844,18.141,3897.8,3897.6,2.80364239]
["bitfinex-derivatives","ETHF0:USTF0",1754630763042,0.8867,3897.7,3897.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1754630764242,0.8867,3897.7,3897.6,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754630764636,0.2965,3897.7,3897.6,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754630765442,0.2965,3898.0,3897.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754630765747,3.2078,3898.1,3898.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630766241,0.51293,3898.5,3898.4,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754630766242,3.6855,3898.5,3898.4,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754630766439,4.0945,3898.5,3898.4,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754630766639,3.2078,3898.5,3898.4,2.80353239]
["bitfinex-derivatives","ETHF0:USTF0",1754630767639,3.2078,3898.5,3898.4,8.80353239]
["bitfinex-derivatives","ETHF0:USTF0",1754630767842,3.2078,3899.5,3899.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754630768043,4.0945,3899.5,3899.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630768243,3.6855,3899.5,3899.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630769143,3.2078,3899.5,3899.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630769343,3.6168,3899.9,3899.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630769645,23.0065,3899.9,3899.8,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754630770044,3.2078,3899.9,3899.8,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754630770437,4.0945,3899.9,3899.8,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754630770844,4.2936,3899.9,3899.8,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754630771049,4.5889,3899.9,3899.8,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1754630771349,4.8845,3899.9,3899.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754630772253,4.8845,3899.9,3899.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630773655,3.6855,3899.9,3899.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630774149,4.2936,3899.9,3899.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630775252,3.6855,3899.9,3899.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630775749,3.2078,3899.9,3899.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630776247,3.6855,3900.4,3900.3,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1754630776451,4.2936,3900.4,3900.3,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754630776652,4.5889,3900.4,3900.3,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754630777154,4.2936,3900.4,3900.3,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754630777453,4.0945,3900.4,3900.3,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754630777754,0.8867,3900.4,3900.3,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754630778750,0.2953,3900.7,3900.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630778954,19.3327,3900.7,3900.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630779353,1.1823,3900.7,3900.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630779556,1.6767,3900.7,3900.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630779857,3.2078,3900.8,3900.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754630780154,4.8845,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630782063,4.5889,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630782257,4.2936,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630782756,4.5889,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630782957,4.8845,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630783560,4.5889,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630784357,4.8845,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630786360,4.5889,3900.8,3900.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630786654,1.0,3901.0,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754630786953,1.0,3901.0,3900.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754630788654,1.0,3901.0,3900.9,10.43089778]
["bitfinex-derivatives","ETHF0:USTF0",1754630793957,1.3708,3901.8,3901.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754630794265,1.3708,3901.8,3901.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754630794266,1.6732,3901.2,3901.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754630794562,1.6732,3901.2,3901.1,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1754630794760,1.6732,3901.1,3901.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754630795058,0.4676,3900.9,3900.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754630795255,1.6732,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630795454,1.6732,3900.3,3900.2,4.87302764]
["bitfinex-derivatives","ETHF0:USTF0",1754630795654,1.6732,3900.3,3900.2,5.53632764]
["bitfinex-derivatives","ETHF0:USTF0",1754630795860,1.6732,3900.3,3900.2,6.52022764]
["bitfinex-derivatives","ETHF0:USTF0",1754630796054,1.6732,3900.3,3900.2,4.87302764]
["bitfinex-derivatives","ETHF0:USTF0",1754630796667,1.6732,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630797061,0.6655,3900.3,3900.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754630797365,1.6732,3900.2,3900.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754630798559,1.6732,3900.2,3900.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754630799161,1.6732,3900.2,3900.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754630799456,1.6732,3900.2,3900.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754630800958,0.4742,3900.2,3900.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754630801156,1.199,3900.9,3900.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754630801355,1.6732,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754630801766,1.6732,3900.6,3900.5,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1754630801967,1.6732,3900.6,3900.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1754630802264,1.6732,3900.6,3900.5,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754630802464,1.6732,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754630804361,0.4742,3900.6,3900.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754630804666,1.6732,3900.6,3900.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754630804965,1.6732,3900.6,3900.5,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1754630805666,1.4031,3900.6,3900.5,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1754630806363,1.6732,3900.6,3900.5,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1754630807964,1.6732,3900.6,3900.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1754630808266,0.6655,3900.1,3900.0,4.38382]
["bitfinex-derivatives","ETHF0:USTF0",1754630808568,1.6732,3900.1,3900.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754630809968,1.4031,3900.1,3900.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754630810267,1.1068,3900.1,3900.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754630810867,1.4031,3900.1,3900.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754630811564,4.3146,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754630811872,4.881,3900.6,3900.5,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1754630812168,1.52036,3900.5,3899.8,1.71688]
["bitfinex-derivatives","ETHF0:USTF0",1754630812365,1.5204,3900.2,3900.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754630812671,1.6732,3900.2,3900.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754630812967,1.6732,3900.5,3900.4,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1754630813271,1.1068,3900.5,3900.4,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1754630814572,1.4031,3900.5,3900.4,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1754630814766,1.1068,3900.5,3900.4,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1754630817174,1.10142892,3900.5,3900.4,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1754630818170,0.4742,3900.5,3900.4,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1754630818673,0.4742,3900.5,3900.4,3.82556668]
["bitfinex-derivatives","ETHF0:USTF0",1754630818873,4.4397,3901.2,3901.1,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1754630819071,4.881,3901.2,3901.1,3.82547668]
["bitfinex-derivatives","ETHF0:USTF0",1754630819276,4.3146,3901.2,3901.1,3.82547668]
["bitfinex-derivatives","ETHF0:USTF0",1754630819774,4.6109,3901.2,3901.1,3.82547668]
["bitfinex-derivatives","ETHF0:USTF0",1754630819976,4.881,3901.2,3901.1,3.82547668]
["bitfinex-derivatives","ETHF0:USTF0",1754630820171,3.2078,3901.2,3901.1,3.82547668]
["bitfinex-derivatives","ETHF0:USTF0",1754630820373,3.2078,3901.7,3901.4,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1754630820566,4.3146,3901.7,3901.6,3.82540668]
["bitfinex-derivatives","ETHF0:USTF0",1754630820770,4.881,3901.7,3901.6,3.82540668]
["bitfinex-derivatives","ETHF0:USTF0",1754630822264,0.51256,3901.3,3900.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754630822470,1.6503,3900.9,3900.8,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754630822672,1.363,3900.9,3900.8,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754630822972,1.0716,3900.9,3900.8,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754630823978,1.6503,3900.9,3900.8,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754630824772,1.363,3900.9,3900.8,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754630828669,1.0716,3900.9,3900.8,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1754630829283,3.2078,3901.7,3900.9,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754630829580,4.1584,3901.7,3901.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754630829873,3.8711,3901.7,3901.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630830078,4.8581,3901.7,3901.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630836583,4.8581,3901.7,3901.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754630836882,1.6503,3901.0,3900.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754630837783,1.363,3901.0,3900.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754630837980,1.0716,3901.0,3900.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754630838284,3.8711,3901.7,3901.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754630838476,4.5708,3901.7,3901.6,3.36429668]
["bitfinex-derivatives","ETHF0:USTF0",1754630838781,4.8581,3901.7,3901.6,3.36429668]
["bitfinex-derivatives","ETHF0:USTF0",1754630839184,4.8581,3901.7,3901.6,3.87680668]
["bitfinex-derivatives","ETHF0:USTF0",1754630839684,4.8581,3901.7,3901.6,2.21111]
["bitfinex-derivatives","ETHF0:USTF0",1754630840183,4.8581,3901.7,3901.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630840386,0.51251,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754630840684,2.16281,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754630840886,1.6503,3901.6,3901.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1754630841083,1.6503,3901.6,3901.5,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1754630841284,1.6503,3901.6,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754630841485,1.6503,3901.5,3901.4,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1754630841892,1.242,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754630842085,1.6503,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754630842285,1.6503,3901.5,3901.4,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1754630842580,1.6503,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754630843082,0.51252,3901.6,3901.3,1.66569668]
["bitfinex-derivatives","ETHF0:USTF0",1754630843083,1.17584,3901.4,3901.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754630843284,2.16284,3901.4,3901.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754630843588,2.16287,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754630844088,1.242,3901.6,3901.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754630844391,2.16281,3901.6,3901.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630845387,1.363,3901.6,3901.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630845585,1.6503,3901.6,3901.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630848286,1.0716,3901.6,3901.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630848486,0.5993,3901.8,3901.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754630848789,0.5993,3901.8,3901.7,3.36429668]
["bitfinex-derivatives","ETHF0:USTF0",1754630849588,0.5993,3901.8,3901.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630849784,1.242,3902.1,3902.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630849991,1.6503,3902.1,3902.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754630854390,3.2078,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754630854595,0.4355,3903.0,3902.9,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1754630854788,0.4766,3903.0,3902.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630854991,0.4766,3903.0,3902.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754630854992,0.4355,3902.2,3901.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754630855289,1.3764,3901.9,3901.8,2.82838668]
["bitfinex-derivatives","ETHF0:USTF0",1754630855792,1.3764,3901.9,3901.8,3.84898668]
["bitfinex-derivatives","ETHF0:USTF0",1754630855990,0.1936,3902.1,3902.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754630856195,4.1199,3902.4,3902.3,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754630856395,4.5842,3902.4,3902.3,2.82831668]
["bitfinex-derivatives","ETHF0:USTF0",1754630856598,4.5842,3902.4,3902.3,3.84891668]
["bitfinex-derivatives","ETHF0:USTF0",1754630856794,4.881,3902.4,3902.3,3.84891668]
["bitfinex-derivatives","ETHF0:USTF0",1754630857092,4.5842,3902.4,3902.3,3.84891668]
["bitfinex-derivatives","ETHF0:USTF0",1754630857294,4.881,3902.4,3902.3,3.84891668]
["bitfinex-derivatives","ETHF0:USTF0",1754630857594,4.3133,3902.4,3902.3,3.84891668]
["bitfinex-derivatives","ETHF0:USTF0",1754630857892,1.6732,3902.3,3901.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754630858188,0.67,3902.0,3901.7,4.87349668]
["bitfinex-derivatives","ETHF0:USTF0",1754630858396,0.67,3901.7,3901.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754630858592,1.6732,3901.7,3901.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754630858790,1.6732,3901.7,3901.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754630858992,1.3764,3901.7,3901.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630859495,1.1055,3901.7,3901.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754630859696,0.51248,3901.9,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754630859896,1.6732,3901.9,3901.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630860091,1.3764,3901.9,3901.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630860289,1.6732,3901.9,3901.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630861002,1.6732,3901.9,3901.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754630861196,0.67,3901.6,3901.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630861500,1.6732,3901.6,3901.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754630861796,1.4796,3901.2,3901.1,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1754630861993,4.881,3901.2,3901.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754630862188,0.51258,3901.1,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754630862393,1.6732,3900.7,3900.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754630863193,1.6732,3900.7,3900.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630863392,1.3764,3900.7,3900.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630863993,1.6732,3900.7,3900.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630865599,1.3764,3900.7,3900.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630866198,1.1055,3900.7,3900.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630866699,1.2377,3900.7,3900.4,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1754630866902,1.6732,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630867699,1.3764,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630867900,1.6732,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630869897,1.1055,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630871502,1.3764,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630871703,1.6732,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630871996,1.3764,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630872202,1.6732,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630873703,1.3764,3900.6,3900.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630875793,0.9121,3901.0,3900.9,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754630875995,1.6732,3901.0,3900.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630878994,3.91397,3901.2,3901.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754630879200,4.881,3901.2,3901.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630880502,0.1936,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754630880706,0.9121,3901.3,3901.2,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754630881109,1.3764,3901.3,3901.2,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754630881609,1.6708,3901.3,3901.2,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754630881912,1.6708,3901.3,3901.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630882703,1.3764,3901.3,3901.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754630884208,3.2078,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630884209,3.3947,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630884410,3.2078,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630890020,4.1316,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630891419,4.6135,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630891615,0.4824,3900.7,3900.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1754630891820,1.7001,3900.7,3900.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754630892016,1.7001,3900.7,3900.6,4.80244]
["bitfinex-derivatives","ETHF0:USTF0",1754630892220,1.7001,3900.7,3900.6,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754630892620,1.7001,3900.7,3900.6,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1754630892821,1.7001,3900.7,3900.6,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754630894725,0.995,3901.0,3900.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754630894925,1.7001,3901.0,3900.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754630895125,1.7001,3901.0,3900.9,3.32399668]
["bitfinex-derivatives","ETHF0:USTF0",1754630896423,0.4824,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754630896619,3.2078,3901.6,3900.6,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1754630896620,1.4057,3900.9,3900.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1754630896817,1.7001,3900.9,3900.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1754630897020,1.7001,3900.9,3900.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754630897927,0.9238,3900.9,3900.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754630898227,0.4824,3900.9,3900.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754630898527,1.7001,3901.2,3901.1,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1754630898727,1.7001,3901.2,3901.1,3.83657668]
["bitfinex-derivatives","ETHF0:USTF0",1754630900929,0.4824,3901.2,3901.1,3.83657668]
["bitfinex-derivatives","ETHF0:USTF0",1754630901129,0.4414,3901.4,3901.1,3.83657668]
["bitfinex-derivatives","ETHF0:USTF0",1754630901130,0.9238,3901.4,3901.3,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754630901530,0.4824,3901.4,3901.3,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754630901830,0.1869,3901.4,3901.3,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1754630902226,4.1316,3901.6,3901.5,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1754630902426,4.1316,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630902924,4.6135,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630906334,4.9079,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630907933,3.6902,3901.6,3901.5,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1754630908134,4.9079,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630911044,3.2078,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630911344,4.9079,3901.6,3901.5,3.83651668]
["bitfinex-derivatives","ETHF0:USTF0",1754630911644,4.9079,3901.6,3901.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754630914646,3.2078,3901.6,3901.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754630915241,4.1242,3901.6,3901.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754630915440,4.6054,3901.6,3901.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754630915641,4.8943,3901.6,3901.5,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754630916341,4.8943,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754630916547,4.8943,3901.6,3901.5,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1754630916744,0.98848,3901.2,3901.1,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754630916944,0.6666,3901.2,3901.1,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754630917243,0.6666,3900.8,3900.7,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1754630917749,0.6666,3900.8,3900.7,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1754630917948,0.1918,3900.8,3900.7,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1754630918250,4.8943,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630920551,1.6865,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630921052,1.1071,3901.5,3901.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1754630921251,1.6865,3901.5,3901.4,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1754630921447,1.6865,3901.5,3901.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754630921653,1.6865,3901.5,3901.3,2.17824668]
["bitfinex-derivatives","ETHF0:USTF0",1754630921654,0.6666,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754630921850,1.6865,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754630922052,1.6865,3901.4,3901.3,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1754630922346,0.1907,3900.8,3900.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754630922548,0.9571,3900.8,3900.6,5.15589668]
["bitfinex-derivatives","ETHF0:USTF0",1754630922748,0.6666,3900.7,3900.6,7.02434668]
["bitfinex-derivatives","ETHF0:USTF0",1754630922947,1.6865,3900.7,3900.6,7.02434668]
["bitfinex-derivatives","ETHF0:USTF0",1754630924853,1.6865,3900.7,3900.6,6.13554668]
["bitfinex-derivatives","ETHF0:USTF0",1754630925150,1.6865,3900.7,3900.6,5.38614668]
["bitfinex-derivatives","ETHF0:USTF0",1754630925354,1.6865,3900.7,3900.6,7.02434668]
["bitfinex-derivatives","ETHF0:USTF0",1754630925547,1.6865,3900.7,3900.6,6.44884668]
["bitfinex-derivatives","ETHF0:USTF0",1754630926149,1.6865,3900.7,3900.6,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1754630926354,1.6865,3900.7,3900.6,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754630926859,1.6865,3900.7,3900.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754630928357,1.6865,3900.7,3900.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754630929556,1.6865,3900.7,3900.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754630930552,1.6865,3900.7,3900.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754630930855,1.6865,3900.7,3900.6,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754630931659,1.6865,3900.7,3900.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754630933761,1.915,3901.1,3901.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754630933960,2.1991,3901.1,3901.0,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1754630936266,2.1991,3901.1,3901.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754630937269,3.3996,3901.2,3901.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1754630937565,3.2078,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630937768,4.1242,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630937970,4.4147,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630938165,4.6054,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630938562,4.8943,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630939566,4.8943,3901.2,3901.1,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1754630939969,4.8943,3901.2,3901.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1754630940164,4.8943,3901.2,3901.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1754630940359,0.6666,3900.7,3900.6,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754630940565,1.6865,3900.7,3900.6,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1754630941064,1.6865,3900.7,3900.6,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1754630946068,1.1071,3900.7,3900.6,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1754630947268,1.3914,3900.7,3900.6,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1754630947468,1.6833,3900.7,3900.6,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1754630948171,4.87349668,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630948172,3.2078,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630949462,3.6473,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630949668,3.8373,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630950273,4.1117,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630951573,4.881,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630954171,4.5891,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630955676,4.3048,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630955878,4.5891,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630957377,1.3813,3901.2,3901.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630957579,3.8653,3901.7,3901.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754630957773,4.881,3901.7,3901.6,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1754630958374,1.0157,3901.1,3900.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754630958573,1.6732,3900.7,3900.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630958773,1.6732,3900.7,3900.6,3.79724668]
["bitfinex-derivatives","ETHF0:USTF0",1754630959073,1.3813,3900.7,3900.6,3.79724668]
["bitfinex-derivatives","ETHF0:USTF0",1754630959973,1.6732,3900.7,3900.6,3.79724668]
["bitfinex-derivatives","ETHF0:USTF0",1754630961674,1.6732,3900.7,3900.6,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1754630962476,1.3813,3900.7,3900.6,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1754630962679,1.6732,3900.7,3900.6,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754630963180,0.6575,3900.5,3900.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754630963375,1.6732,3900.5,3900.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754630965784,1.6732,3900.5,3900.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630966480,1.6732,3900.3,3900.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754630966677,1.6732,3900.3,3900.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630966876,1.4801,3900.1,3900.0,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1754630967082,1.6732,3900.1,3900.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1754630967483,1.6732,3900.1,3900.0,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1754630967982,1.3813,3900.1,3900.0,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1754630968379,0.51268,3900.4,3900.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630968575,0.4644,3900.6,3900.5,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1754630968777,0.9039,3900.6,3900.5,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1754630968978,1.14214,3900.7,3900.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630969186,1.60964,3900.7,3900.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630969386,1.89394,3900.7,3900.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630969586,2.18584,3900.7,3900.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630970991,0.51263,3900.8,3900.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754630971181,1.41653,3900.8,3900.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630971381,2.18583,3900.8,3900.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630974389,1.6732,3900.8,3900.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754630977984,0.5126,3901.1,3900.7,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1754630978190,1.43321,3901.0,3900.9,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754630978383,1.90191,3901.0,3900.9,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754630978689,2.18411,3901.0,3900.9,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754630978884,0.9452,3901.0,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754630979189,1.6715,3900.3,3900.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1754630979589,1.6715,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630980888,1.1013,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630981089,0.9206,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630981689,1.6715,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630982190,1.3893,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630983191,1.1013,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630983386,0.9206,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630983987,0.4823,3900.3,3900.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1754630984183,1.61397,3900.5,3900.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1754630984390,2.18417,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630985092,1.6715,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630985488,0.4823,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630985794,0.9206,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630986290,1.2086,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630986992,0.9206,3900.5,3900.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754630987193,1.72125,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630987388,0.4823,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630987793,0.9206,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630987986,1.2086,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630988189,1.3893,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630988389,1.6715,3900.6,3900.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630988589,3.2078,3900.8,3900.6,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754630988891,4.4164,3900.8,3900.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630989092,4.5971,3900.8,3900.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630989394,4.8793,3900.8,3900.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630989692,1.6715,3900.8,3900.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630990594,1.1756,3901.0,3900.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754630990794,2.1841,3901.0,3900.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630993698,2.18412,3900.8,3900.7,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1754630993896,2.18412,3900.8,3900.7,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754630994097,2.18412,3900.8,3900.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1754630994297,2.18412,3900.8,3900.7,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1754630994793,4.64098,3901.2,3901.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630995098,4.5971,3901.2,3901.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630995298,4.8793,3901.2,3901.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754630996800,4.8793,3901.2,3901.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754630997007,4.38338,3901.2,3901.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754630997207,4.38338,3901.2,3901.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754630997408,4.38338,3901.2,3901.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754630997609,5.39188,3901.2,3901.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754631000303,5.39188,3901.2,3901.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754631000504,1.46363,3900.8,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631000706,1.6715,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754631001209,1.6715,3900.7,3900.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754631001510,1.6715,3900.6,3900.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1754631001698,1.6715,3900.6,3900.5,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1754631002007,1.6715,3900.6,3900.5,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754631005411,1.6772,3900.2,3900.1,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1754631005811,1.6772,3900.2,3900.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631006013,1.17481,3900.1,3900.0,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754631006312,2.18991,3900.1,3900.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1754631006603,1.6772,3900.1,3900.0,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1754631007006,0.4746,3900.1,3900.0,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1754631007602,3.2078,3900.4,3900.3,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754631007803,1.52774,3900.7,3900.6,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631008010,1.6772,3900.7,3900.6,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1754631008812,1.3861,3900.7,3900.6,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1754631009212,1.1986,3900.9,3900.8,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754631009415,1.6772,3900.9,3900.8,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754631010712,1.6772,3900.9,3900.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631016210,1.3861,3900.9,3900.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631017522,3.2078,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631017911,3.8392,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631018120,4.116,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631019316,4.4064,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631019520,4.116,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631020519,4.4064,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631021116,4.5939,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631022826,4.116,3901.0,3900.9,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754631023022,0.9082,3901.2,3901.1,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1754631023422,1.3861,3901.2,3901.1,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1754631023622,1.6772,3901.2,3901.1,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1754631024228,4.62855,3901.4,3901.3,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1754631024525,5.39755,3901.4,3901.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631026224,0.6621,3900.7,3900.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754631026423,1.6772,3900.6,3900.5,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1754631026726,1.6772,3900.6,3900.5,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1754631026928,1.6772,3900.6,3900.5,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754631029425,3.2078,3901.0,3900.9,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754631029628,5.3976,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631030230,5.1065,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631030530,1.8987,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631030729,2.1898,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631031131,5.3976,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631033731,2.1898,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631034326,1.3861,3901.0,3900.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754631034528,0.4692,3901.2,3901.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754631034830,0.4065,3901.3,3901.2,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1754631035033,0.5953,3901.3,3901.2,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1754631035426,0.8757,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631035728,1.1469,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631035932,1.3269,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631036534,0.4692,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631036732,0.8757,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631038030,1.1469,3901.3,3901.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631038335,2.13676,3902.1,3902.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631038530,5.34456,3902.1,3902.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631039434,5.34456,3902.1,3901.8,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754631039435,1.16169,3901.8,3901.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754631039635,2.13679,3901.8,3901.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754631039836,1.6243,3901.8,3901.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754631040136,1.6243,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631041234,1.3269,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631042536,1.6243,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631044240,1.3269,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631044735,0.4692,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631045534,0.8757,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631046233,1.1469,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631046534,1.6243,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631052147,1.6243,3901.7,3901.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754631052443,1.6243,3901.7,3901.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754631053445,1.3269,3901.7,3901.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754631054145,1.0557,3901.7,3901.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754631054445,0.8757,3901.7,3901.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754631055744,0.8757,3901.7,3901.6,3.83189668]
["bitfinex-derivatives","ETHF0:USTF0",1754631056246,0.5686,3901.9,3901.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1754631056247,1.4443,3901.9,3901.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1754631056543,1.6243,3901.9,3901.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631057842,3.2078,3902.1,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631058039,1.6243,3901.8,3901.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754631058243,1.6243,3901.8,3901.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631060146,0.4065,3902.2,3901.8,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754631060341,1.0557,3902.4,3902.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631060645,0.8757,3902.4,3902.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631060950,1.3269,3902.4,3902.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631061150,1.6243,3902.4,3902.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754631061449,4.1894,3902.5,3902.4,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1754631061642,4.3694,3902.5,3902.4,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1754631061839,4.9394,3902.5,3902.4,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1754631062150,5.3453,3902.5,3902.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754631063148,4.8329,3902.5,3902.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754631063344,3.2078,3902.5,3902.4,3.32469668]
["bitfinex-derivatives","ETHF0:USTF0",1754631063542,3.6815,3903.0,3902.9,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1754631063748,4.8373,3903.0,3902.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631070357,4.554,3903.0,3902.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631070750,4.0874,3903.0,3902.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631071357,3.6815,3903.0,3902.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631071558,3.2078,3903.0,3902.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631075160,18.16026,3903.6,3903.5,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1754631075161,3.2078,3903.6,3903.5,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1754631075359,4.8373,3903.6,3903.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631077362,4.554,3903.6,3903.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754631077862,4.554,3903.6,3903.1,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1754631078064,3.61469336,3903.2,3903.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754631078266,1.95239668,3903.2,3902.8,0.57946274]
["bitfinex-derivatives","ETHF0:USTF0",1754631078468,0.2867,3903.2,3903.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754631078767,0.483,3903.2,3902.8,2.05074606]
["bitfinex-derivatives","ETHF0:USTF0",1754631078960,0.2867,3903.1,3902.8,0.5804288]
["bitfinex-derivatives","ETHF0:USTF0",1754631079159,0.2867,3903.1,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754631079160,0.2833,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754631079566,1.94899668,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754631079865,1.66569668,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754631080260,1.94899668,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754631080760,2.23569668,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754631082762,0.2833,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754631083066,0.57,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754631083269,0.2833,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754631084062,1.6295,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754631084461,7.6295,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754631084858,9.2078,3903.7,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754631085070,3.29519668,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754631086468,9.29519668,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754631087769,7.6295,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754631090166,1.57177,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754631090367,1.6295,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754631091573,7.6295,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754631091775,7.6295,3903.5,3902.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754631091776,2.16095,3902.9,3902.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754631091968,3.82664668,3902.9,3902.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754631092168,1.6486,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631092473,3.31429668,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631092664,0.51248,3901.9,3901.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754631092966,0.51248,3901.9,3901.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1754631092967,1.6486,3901.5,3901.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1754631093166,1.6486,3901.5,3901.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754631093373,0.6557,3901.5,3901.4,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1754631093573,1.6486,3901.5,3901.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1754631094174,1.6486,3901.5,3901.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754631096072,0.6667,3901.9,3901.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754631096271,1.0785,3901.9,3901.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754631096671,1.6486,3901.9,3901.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754631097269,1.6486,3901.8,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631097471,3.82683668,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631097677,1.0785,3901.2,3901.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754631097871,1.6486,3901.2,3901.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754631098070,1.6486,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754631098267,9.31429668,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754631098778,7.6486,3901.1,3901.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1754631099779,9.31429668,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754631100380,9.31429668,3901.1,3901.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1754631100581,9.31429668,3901.1,3901.0,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754631100778,9.31429668,3901.1,3901.0,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1754631100977,7.6486,3901.1,3901.0,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1754631101182,7.6486,3901.1,3901.0,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1754631101677,7.6486,3901.1,3901.0,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1754631101879,3.2078,3901.4,3901.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1754631102182,0.4756,3901.4,3901.3,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1754631102382,0.9493,3901.4,3901.3,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1754631102579,1.6486,3901.4,3901.3,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1754631103785,1.2368,3901.4,3901.3,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1754631104281,0.9493,3901.4,3901.3,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1754631104579,1.355,3902.0,3901.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1754631104782,0.6667,3902.0,3901.2,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1754631105086,1.28107,3902.3,3900.9,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754631105087,1.6486,3901.0,3900.9,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754631105284,1.6486,3901.0,3900.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1754631105475,7.6486,3901.0,3900.9,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1754631105678,7.6486,3901.0,3900.9,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1754631105984,7.6486,3901.0,3900.9,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754631110981,7.6486,3901.0,3900.9,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1754631111188,7.6486,3901.0,3900.9,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754631111484,7.6486,3901.0,3900.9,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1754631113287,7.6486,3901.0,3900.9,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1754631113683,1.6486,3900.9,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631114185,3.31429668,3900.8,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631115188,1.6486,3900.3,3900.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754631115385,3.31429668,3900.3,3900.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754631115991,9.31429668,3900.3,3900.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754631116288,9.31429668,3900.3,3899.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754631116289,1.6486,3899.4,3899.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754631116492,1.6486,3899.4,3899.3,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1754631116788,0.2765,3899.4,3899.3,3.12601668]
["bitfinex-derivatives","ETHF0:USTF0",1754631116987,0.2765,3899.4,3899.3,2.85261668]
["bitfinex-derivatives","ETHF0:USTF0",1754631117187,0.2765,3899.4,3899.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1754631117390,0.7692,3899.4,3899.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1754631117583,0.7692,3899.4,3899.3,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754631118387,0.9493,3899.4,3899.3,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754631118795,1.6486,3899.4,3899.3,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1754631119288,3.31429668,3899.4,3899.3,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754631119483,1.6486,3899.4,3899.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1754631119691,1.6486,3899.4,3899.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1754631119892,1.6486,3899.4,3899.3,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1754631120900,3.2078,3899.9,3899.8,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754631121196,4.151,3899.9,3899.8,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1754631121396,4.8564,3899.9,3899.8,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754631122899,3.4843,3899.9,3899.8,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754631123090,4.4456,3899.9,3899.8,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1754631123293,4.8768,3899.9,3899.8,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754631123995,4.8768,3899.9,3899.8,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1754631125595,7.05623,3899.9,3899.8,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754631126992,7.05623,3899.9,3899.8,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1754631127192,7.05623,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631127603,7.05623,3899.9,3899.8,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1754631127999,7.05623,3899.9,3899.8,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1754631128797,7.05623,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631129000,4.8768,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631129200,4.8768,3899.9,3899.8,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1754631129402,4.8768,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631130701,4.8768,3899.9,3899.8,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1754631131000,4.8768,3899.9,3899.8,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1754631131296,4.8768,3899.9,3899.8,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754631132699,5.68283,3899.9,3899.8,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754631132906,7.07533,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631135404,4.8959,3899.9,3899.8,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1754631136704,4.8959,3899.9,3899.8,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1754631137200,7.07533,3899.9,3899.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1754631137499,0.99276,3899.8,3899.7,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754631137705,1.3925,3899.8,3899.7,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754631138004,1.6881,3899.8,3899.7,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754631138203,1.6881,3899.8,3899.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754631138405,1.6881,3899.8,3899.7,3.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754631139805,3.86753,3899.8,3899.7,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754631140405,3.86753,3899.8,3899.7,3.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754631140607,3.86753,3899.8,3899.7,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754631140806,3.86753,3899.8,3899.7,3.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754631141109,3.86753,3899.8,3899.7,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754631141305,3.86753,3899.8,3899.7,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1754631141512,3.86753,3899.8,3899.7,3.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754631141711,3.86753,3899.8,3899.7,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1754631142810,3.86753,3899.8,3899.7,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1754631143010,0.2956,3899.8,3899.7,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1754631143209,0.2956,3899.8,3899.7,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1754631143407,3.2078,3899.9,3899.7,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1754631143610,3.5034,3899.9,3899.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754631145110,4.8959,3899.9,3899.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754631145307,4.8959,3899.9,3899.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754631145912,3.2078,3899.9,3899.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754631146108,2.3469,3899.9,3899.8,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754631146311,3.2078,3900.3,3900.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754631146512,3.5034,3900.3,3900.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754631146814,3.2078,3900.3,3900.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754631147716,3.2078,3900.9,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631148014,3.5034,3901.3,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754631148210,3.5034,3901.3,3901.2,2.63846668]
["bitfinex-derivatives","ETHF0:USTF0",1754631148515,1.6881,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754631148818,0.6734,3902.2,3902.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754631149116,1.6881,3902.2,3902.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754631152220,1.6881,3902.2,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754631152525,1.6476,3902.1,3902.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1754631158423,1.6476,3902.1,3902.0,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1754631159921,5.49272668,3902.1,3902.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754631160220,5.49272668,3902.1,3900.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754631160221,0.4547,3901.1,3900.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754631160421,1.2226,3900.8,3900.7,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1754631160621,1.6476,3900.8,3900.7,1.61714]
["bitfinex-derivatives","ETHF0:USTF0",1754631161017,1.6476,3900.8,3900.7,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1754631161622,4.22462668,3900.8,3900.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1754631161925,4.22462668,3900.8,3900.7,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754631162115,0.51265,3900.7,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631162323,0.4547,3900.2,3900.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754631162518,0.995,3900.1,3900.0,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754631162721,1.6476,3900.1,3900.0,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754631163121,1.2226,3900.0,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754631163323,1.6476,3900.0,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754631163723,1.6476,3900.0,3899.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1754631163924,1.6476,3900.0,3899.9,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1754631164123,0.4569,3900.0,3899.9,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1754631164329,0.4569,3900.0,3899.9,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754631164524,0.2751,3900.0,3899.9,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754631165734,0.9497,3900.0,3899.9,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754631166130,0.7518,3900.0,3899.9,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754631166533,0.9497,3900.0,3899.9,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1754631166929,3.6328,3900.7,3899.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754631167134,1.6476,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631167427,0.995,3900.5,3899.9,5.32049668]
["bitfinex-derivatives","ETHF0:USTF0",1754631167734,1.6476,3900.0,3899.9,6.88763668]
["bitfinex-derivatives","ETHF0:USTF0",1754631168428,1.2226,3900.0,3899.9,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1754631168634,1.6476,3900.0,3899.9,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1754631168828,1.6476,3900.0,3899.9,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1754631169135,1.6476,3900.0,3899.9,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1754631169532,1.6476,3900.0,3899.9,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754631169833,0.6526,3900.7,3900.6,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1754631170033,0.6526,3900.7,3900.6,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1754631170229,0.6526,3900.7,3900.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754631170424,1.6476,3900.7,3900.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754631170624,1.6476,3900.7,3900.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754631171335,1.16525,3900.7,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631171535,1.6476,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631171831,1.2226,3900.6,3900.5,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1754631172037,1.2226,3900.6,3900.5,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754631172234,1.6476,3900.6,3900.5,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1754631172434,1.6476,3900.6,3900.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1754631172639,1.6476,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631175334,2.55893,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631176043,2.55893,3900.6,3900.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754631176245,2.55893,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631176439,2.55893,3900.6,3900.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1754631176748,2.55893,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631178345,2.55893,3900.6,3900.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1754631179841,2.55893,3900.6,3900.5,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1754631180046,2.55893,3900.6,3900.5,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1754631181554,2.55893,3900.6,3900.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1754631182447,3.07159,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631182849,2.55893,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631183446,2.55893,3900.6,3900.0,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1754631183447,0.70986,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754631183651,3.83685668,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754631184155,0.51269,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754631184351,1.6585,3900.4,3900.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754631184748,1.6585,3900.4,3900.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1754631184947,1.6585,3900.4,3900.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754631185151,1.6585,3900.4,3900.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1754631185451,1.6585,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754631186148,1.6585,3900.4,3900.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1754631186354,1.6585,3900.4,3900.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754631186556,1.6585,3900.4,3900.3,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754631187355,1.6585,3900.4,3900.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754631187554,1.6585,3900.4,3900.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631188256,1.6585,3900.4,3900.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754631188555,1.18339,3900.3,3900.1,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754631188756,1.6585,3900.2,3900.1,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754631189152,1.6585,3900.2,3900.1,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754631189452,1.6585,3899.9,3899.8,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754631189656,1.6585,3899.9,3899.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1754631189856,1.6585,3899.9,3899.8,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754631190250,1.6585,3899.9,3899.8,1.52014]
["bitfinex-derivatives","ETHF0:USTF0",1754631190450,1.6585,3899.9,3899.8,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1754631192757,1.6585,3899.9,3899.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754631192952,5.77763,3899.9,3899.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754631193158,1.6585,3899.7,3899.6,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754631193352,1.6585,3899.7,3899.6,3.26217]
["bitfinex-derivatives","ETHF0:USTF0",1754631193555,1.6585,3899.7,3899.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631194756,0.51281,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631194956,1.6585,3899.3,3899.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631195156,1.6585,3899.3,3899.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754631195556,1.6585,3899.3,3899.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631196761,1.6585,3899.3,3899.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754631197461,1.6585,3899.3,3899.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754631197670,1.6585,3899.3,3899.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754631199259,0.9107,3899.1,3899.0,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754631199558,1.6585,3899.1,3899.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754631199966,1.6585,3899.1,3899.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754631200463,1.2213,3899.1,3899.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754631200865,1.6585,3899.1,3899.0,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1754631201164,1.6585,3899.1,3899.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754631201661,0.6707,3898.9,3898.8,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1754631201862,0.6707,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631201863,0.51291,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631202164,3.83710668,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631202459,0.4798,3898.3,3898.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631202766,1.6585,3898.3,3898.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754631203362,1.6585,3898.3,3898.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754631203562,1.6585,3898.3,3898.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754631204258,0.51299,3898.1,3897.9,4.13136239]
["bitfinex-derivatives","ETHF0:USTF0",1754631204566,3.32419668,3898.0,3897.9,1.82206239]
["bitfinex-derivatives","ETHF0:USTF0",1754631205264,3.32419668,3898.0,3897.9,1.21766239]
["bitfinex-derivatives","ETHF0:USTF0",1754631205465,1.6585,3898.0,3897.9,2.10516239]
["bitfinex-derivatives","ETHF0:USTF0",1754631205670,1.6585,3898.0,3897.9,2.39326239]
["bitfinex-derivatives","ETHF0:USTF0",1754631205872,1.6585,3898.0,3897.9,1.99626239]
["bitfinex-derivatives","ETHF0:USTF0",1754631207260,1.6585,3898.0,3897.9,2.10516239]
["bitfinex-derivatives","ETHF0:USTF0",1754631207460,1.6585,3898.0,3897.9,2.39326239]
["bitfinex-derivatives","ETHF0:USTF0",1754631208168,1.6585,3898.6,3898.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754631209366,1.6585,3898.6,3898.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754631209571,1.6585,3898.6,3898.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754631210470,1.6585,3898.6,3898.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754631210663,1.6585,3898.6,3898.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754631210968,1.6585,3898.6,3898.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754631211467,1.58203,3898.6,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754631211669,0.9721,3898.0,3897.9,2.63876239]
["bitfinex-derivatives","ETHF0:USTF0",1754631211871,3.2078,3898.8,3898.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754631212065,3.2078,3898.8,3898.7,3.65929668]
["bitfinex-derivatives","ETHF0:USTF0",1754631212466,1.09683,3899.3,3898.7,3.65929668]
["bitfinex-derivatives","ETHF0:USTF0",1754631212467,3.2078,3899.4,3899.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754631212666,0.2982,3899.9,3899.8,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754631212871,0.2858,3899.9,3899.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1754631213072,3.2078,3900.0,3899.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1754631213271,4.1615,3900.0,3899.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631213571,4.5838,3900.0,3899.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631213777,4.882,3900.0,3899.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631214572,4.4597,3900.0,3899.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631215178,0.9537,3900.5,3900.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754631215370,1.2519,3900.5,3900.4,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1754631215867,1.6742,3900.5,3900.4,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1754631216066,1.6742,3900.5,3900.4,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754631217175,1.6742,3900.5,3900.4,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1754631217472,0.4848,3900.5,3900.4,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754631217679,0.2982,3901.0,3900.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1754631217977,1.6742,3901.0,3900.9,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754631219476,1.6742,3901.0,3900.9,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1754631219679,1.6742,3900.4,3900.3,4.79979]
["bitfinex-derivatives","ETHF0:USTF0",1754631220272,1.6742,3900.4,3900.3,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754631220467,2.58553,3900.4,3900.3,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754631220677,2.58553,3900.4,3900.3,4.79979]
["bitfinex-derivatives","ETHF0:USTF0",1754631220877,2.58553,3900.4,3900.3,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754631221077,1.87653,3900.4,3900.3,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754631221268,0.9652,3900.4,3900.3,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754631221473,1.6742,3900.7,3900.6,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1754631221677,0.1946,3901.0,3900.9,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754631221885,0.2982,3901.0,3900.9,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1754631222478,0.9652,3901.6,3901.5,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1754631222677,1.6742,3901.6,3901.5,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1754631222880,1.6742,3901.6,3901.5,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754631223071,1.09651,3901.7,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631223272,1.6742,3901.6,3901.5,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1754631223572,1.6742,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631223978,0.6679,3901.6,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631224179,1.6742,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631224577,0.6679,3901.2,3901.1,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754631224778,1.6742,3901.2,3901.1,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754631224976,1.6742,3901.2,3901.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754631225171,0.3812,3900.6,3900.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754631225377,0.3812,3900.6,3900.5,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1754631225674,0.584,3900.8,3900.7,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754631225872,1.2519,3900.8,3900.7,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1754631226478,0.4848,3900.8,3900.7,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1754631226981,0.8035,3901.0,3900.9,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754631227181,0.6794,3901.0,3900.9,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1754631227679,4.5838,3901.7,3901.6,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1754631227884,4.882,3901.7,3901.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754631228076,4.882,3901.7,3901.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754631228282,4.882,3901.7,3901.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754631228787,4.882,3901.7,3901.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631230087,5.79333,3901.7,3901.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754631231588,5.79333,3901.7,3901.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754631231988,5.79333,3901.7,3901.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754631232288,5.79333,3901.7,3901.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754631232490,5.29954,3901.7,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631232792,1.6742,3901.6,3901.5,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1754631233085,2.18672,3901.6,3901.5,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754631233288,1.6742,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631233486,0.6679,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631233685,1.6742,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631234086,1.18044,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754631234290,1.6742,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754631234489,1.6742,3901.4,3901.3,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1754631234685,2.58553,3901.4,3901.3,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1754631235393,1.6742,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631235890,2.18673,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631236293,1.6742,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631236693,3.33988225,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631237293,4.25121225,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631237491,2.58553,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631237993,2.58553,3901.5,3901.4,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1754631239293,2.58553,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754631239793,2.18674,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754631239990,0.51254,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754631240193,2.58553,3901.4,3901.3,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1754631242796,2.16323,3901.4,3901.3,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1754631242992,3.8082,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631243187,3.2078,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631243896,4.4146,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631244091,4.8325,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631245698,5.74383,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631246395,5.74383,3901.7,3901.3,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1754631246396,1.6247,3901.4,3901.3,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1754631246595,1.6247,3901.4,3901.3,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754631246791,1.6247,3901.4,3900.9,2.94719225]
["bitfinex-derivatives","ETHF0:USTF0",1754631246792,4.4146,3901.7,3901.6,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1754631247100,4.8325,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631248001,4.8325,3901.7,3901.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754631248198,0.51252,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631248497,2.13722,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631248801,1.6247,3901.5,3901.4,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1754631249199,1.6247,3901.5,3901.4,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1754631249802,1.6247,3901.5,3901.4,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1754631250303,1.6247,3901.5,3901.4,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1754631251098,0.4743,3901.5,3901.4,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1754631251304,3.2078,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631251305,4.8325,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631251502,5.74383,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631251702,4.8325,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631252407,4.8325,3901.7,3901.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754631252807,4.8325,3901.7,3901.6,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1754631253709,4.8325,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631255413,3.2078,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631255614,4.1409,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631256510,3.2078,3901.7,3901.6,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1754631257307,1.6247,3902.0,3901.9,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1754631259215,0.51245,3902.2,3901.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754631259416,1.6247,3902.2,3902.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754631260014,1.6247,3902.2,3902.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754631260517,1.6247,3902.2,3902.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754631260715,1.6247,3902.2,3902.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754631262415,1.1685,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754631262622,1.6247,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754631262820,3.29038225,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754631263024,2.13718,3901.9,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754631263323,0.6508,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631263619,1.6247,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631265821,1.6247,3901.6,3901.5,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1754631266022,1.6247,3901.6,3901.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1754631266222,1.6247,3901.6,3901.5,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1754631266625,2.13722,3901.6,3901.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754631266825,2.13722,3901.6,3901.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754631267220,1.6247,3901.6,3901.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754631267921,1.6247,3901.6,3901.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754631268326,0.3771,3901.6,3901.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754631268514,1.6247,3901.6,3901.5,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1754631269127,2.53603,3901.6,3901.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754631269430,2.07465,3901.6,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631269724,1.6247,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754631270630,1.6247,3901.5,3901.4,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1754631270822,1.6247,3901.5,3901.4,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1754631272521,0.91133,3901.6,3901.4,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754631272727,5.39528,3901.9,3901.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754631272927,0.5125,3901.7,3901.6,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754631273126,2.18753,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631273325,3.85321225,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631273729,1.675,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631275827,1.675,3901.6,3900.9,2.94721225]
["bitfinex-derivatives","ETHF0:USTF0",1754631275828,0.2803,3901.2,3900.6,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1754631276034,4.8828,3901.0,3900.9,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1754631276225,4.8828,3901.0,3900.9,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1754631276426,1.675,3900.6,3900.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631276633,1.675,3900.4,3900.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631277633,1.675,3900.4,3900.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631277831,1.675,3900.4,3900.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631278032,1.675,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631278835,0.4777,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631279228,1.675,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631279535,1.675,3900.4,3900.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631280435,2.58633,3900.4,3900.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631281337,2.58633,3900.4,3900.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754631281536,2.58633,3900.4,3900.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754631281731,2.58633,3900.4,3900.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754631281937,2.58633,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631283132,2.14983,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631283437,2.58633,3900.4,3900.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631284438,2.58633,3900.4,3900.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754631284639,2.58633,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631284833,1.58183,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631285238,2.14983,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631285439,2.58633,3900.4,3900.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631286236,4.95896,3900.6,3900.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631286435,4.8828,3900.6,3900.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631287340,4.4463,3900.6,3900.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631287542,3.2078,3900.6,3900.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631287833,1.28134,3901.5,3901.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631287834,3.2078,3901.4,3901.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631288034,3.2078,3901.4,3901.2,2.81675225]
["bitfinex-derivatives","ETHF0:USTF0",1754631288641,3.2078,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631290143,3.4881,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631291848,4.4463,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631292038,4.8828,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631297149,4.4463,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631297348,4.8828,3901.4,3901.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754631302551,5.79413,3901.4,3901.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1754631303351,5.79413,3901.4,3901.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754631303755,5.79413,3901.4,3901.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631304761,5.79413,3901.4,3901.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754631305051,5.35763,3901.4,3901.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754631305753,5.76463,3901.4,3901.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754631309761,4.8533,3901.4,3901.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754631310461,4.8533,3901.4,3901.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754631311463,4.8533,3901.4,3901.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754631313558,4.8533,3901.4,3901.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754631313766,0.6566,3900.8,3900.7,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754631313961,1.6492,3900.8,3900.7,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1754631314265,1.6492,3900.8,3900.7,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1754631324273,4.857,3901.4,3901.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1754631324467,4.857,3901.4,3901.3,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1754631324675,4.857,3901.4,3901.3,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1754631326270,4.857,3901.4,3901.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1754631326477,4.857,3901.4,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754631326776,5.76833,3901.4,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754631331175,5.76833,3901.4,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754631331376,1.6492,3901.3,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754631331576,1.6492,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754631332476,1.6492,3901.2,3901.1,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754631332973,1.6492,3901.2,3901.1,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1754631333173,1.6492,3901.2,3901.1,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754631333578,1.2422,3901.2,3901.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631333780,1.6573,3901.2,3901.1,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1754631336079,3.3941,3901.4,3901.3,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754631336279,3.3941,3901.4,3900.8,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1754631336280,3.2078,3901.4,3901.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1754631336480,0.6639,3901.3,3901.2,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1754631336684,0.7563,3901.3,3901.2,3.64404225]
["bitfinex-derivatives","ETHF0:USTF0",1754631336985,0.4611,3901.3,3901.2,3.64404225]
["bitfinex-derivatives","ETHF0:USTF0",1754631337186,0.2748,3901.3,3901.2,3.64404225]
["bitfinex-derivatives","ETHF0:USTF0",1754631337483,3.2078,3901.4,3901.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754631337684,3.2078,3901.4,3901.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631338380,0.2748,3901.7,3901.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1754631338580,3.8513,3902.0,3901.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754631338886,4.8355,3902.0,3901.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754631341192,4.4204,3902.0,3901.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754631341383,4.8355,3902.0,3901.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1754631342586,3.503,3902.6,3902.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754631342785,4.1456,3902.6,3902.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754631342992,4.1456,3902.6,3902.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754631343290,5.74683,3902.6,3902.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754631344090,5.74683,3902.6,3902.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754631344587,0.6426,3902.3,3902.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754631344890,1.6277,3902.1,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754631345087,2.06639,3902.1,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754631345392,1.6277,3901.5,3901.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754631345582,1.6277,3901.5,3901.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754631345583,0.4563,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754631345785,1.6277,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754631345987,2.53903,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754631346487,0.2952,3900.7,3900.4,4.15417]
["bitfinex-derivatives","ETHF0:USTF0",1754631346686,0.6426,3900.5,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754631346891,1.6277,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754631347295,1.6277,3900.4,3900.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1754631348191,1.6277,3900.4,3900.3,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754631348788,1.6277,3900.4,3900.3,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1754631348991,1.6277,3900.4,3900.3,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1754631349187,1.6277,3900.4,3900.3,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754631350495,1.6277,3900.4,3900.3,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1754631351190,1.6277,3900.4,3900.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754631351389,0.9174,3900.4,3900.3,3.13148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631351594,0.2952,3900.6,3900.3,3.13148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631351796,0.7563,3900.6,3900.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754631351992,1.6277,3900.7,3900.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754631352295,1.6277,3900.7,3900.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754631352892,1.6277,3900.7,3900.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631355895,0.6426,3900.2,3900.1,2.12448225]
["bitfinex-derivatives","ETHF0:USTF0",1754631356096,1.6277,3900.2,3900.1,3.13148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631356296,1.2126,3900.2,3900.1,3.13148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631356493,0.5127,3900.3,3900.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754631356697,3.72041,3900.9,3900.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754631356895,4.29041,3900.9,3900.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631357096,4.47671,3900.9,3900.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631357295,4.18151,3900.9,3900.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631357895,4.47671,3900.9,3900.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631358100,5.34811,3900.9,3900.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754631361301,5.34811,3900.9,3900.6,2.17832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631361607,1.6277,3900.7,3900.6,3.64412225]
["bitfinex-derivatives","ETHF0:USTF0",1754631362000,3.2078,3900.9,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754631362203,3.8797,3900.9,3900.8,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1754631362510,1.6397,3900.9,3900.8,5.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754631362703,0.9322,3901.2,3901.1,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1754631362903,0.4134,3901.4,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754631363196,4.6699,3901.8,3901.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754631363401,4.6699,3901.8,3901.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754631363899,5.36,3901.8,3901.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754631364300,5.36,3901.8,3901.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754631364505,4.4341,3901.8,3901.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754631364700,4.8475,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631367106,4.8475,3901.8,3901.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754631367301,4.8475,3901.8,3901.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754631367808,4.8475,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631368905,3.696,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631369207,3.9727,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631369407,4.1564,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631369600,4.8475,3901.8,3901.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754631370708,3.8633,3901.8,3901.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754631370908,0.9842,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754631371114,1.6397,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754631371608,1.6397,3900.9,3900.8,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754631372113,0.6555,3900.9,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631372312,0.51259,3901.1,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631372313,1.6397,3900.8,3900.7,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1754631373417,1.6397,3900.8,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754631374112,0.6555,3900.6,3900.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754631374308,0.9842,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754631374507,1.6397,3900.5,3900.3,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1754631374704,1.6397,3900.4,3900.3,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1754631374909,1.6397,3900.4,3900.3,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1754631375311,1.6397,3900.4,3900.3,5.06958]
["bitfinex-derivatives","ETHF0:USTF0",1754631376217,1.6397,3900.4,3900.2,2.17838225]
["bitfinex-derivatives","ETHF0:USTF0",1754631376411,1.6397,3900.3,3900.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754631376909,1.6397,3900.3,3900.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754631377416,1.6397,3900.3,3900.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754631377916,1.6397,3900.3,3900.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754631378117,1.6397,3900.3,3900.2,3.63628225]
["bitfinex-derivatives","ETHF0:USTF0",1754631378616,0.2767,3900.6,3900.3,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754631378918,4.4341,3900.9,3900.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754631379118,4.8475,3900.9,3900.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754631379520,4.8475,3900.9,3900.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754631379716,4.8475,3900.9,3900.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754631380017,4.8475,3900.9,3900.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754631380516,4.4341,3900.9,3900.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754631380816,4.8475,3900.9,3900.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754631381114,4.1574,3900.9,3900.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754631381317,4.1574,3900.9,3900.8,3.12358225]
["bitfinex-derivatives","ETHF0:USTF0",1754631381518,4.8475,3900.9,3900.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754631382023,0.9842,3900.8,3900.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754631382214,1.2263,3900.8,3900.7,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754631382409,0.4882,3900.8,3900.7,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754631382614,0.9496,3900.8,3900.7,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754631382817,1.6397,3900.8,3900.7,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754631383119,1.6397,3900.8,3900.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754631383319,1.6397,3900.8,3900.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754631383918,1.6397,3900.8,3900.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754631386422,1.6397,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631386624,0.9842,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754631386824,1.6397,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754631387019,0.6555,3900.3,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754631387221,1.6397,3900.3,3900.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754631387420,1.6397,3900.3,3900.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1754631387626,1.6397,3900.3,3900.2,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1754631387823,1.6397,3900.3,3900.2,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1754631388023,1.6397,3900.3,3900.2,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1754631388521,1.6397,3900.3,3900.2,3.63627225]
["bitfinex-derivatives","ETHF0:USTF0",1754631388727,0.6719,3900.8,3900.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754631388932,0.9486,3900.8,3900.7,3.63622225]
["bitfinex-derivatives","ETHF0:USTF0",1754631389227,1.6397,3900.8,3900.7,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1754631390426,0.6555,3900.8,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754631390725,1.6397,3900.7,3900.6,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1754631390924,1.6397,3900.7,3900.6,1.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754631391723,1.6397,3900.7,3900.6,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1754631392129,0.6555,3900.7,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631392326,1.6675,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754631393421,1.6675,3900.6,3900.5,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1754631393626,1.6675,3900.6,3900.5,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754631394631,3.2078,3901.0,3900.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754631394632,1.6675,3900.9,3900.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754631394832,1.6675,3900.9,3900.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754631395232,0.4759,3900.6,3900.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754631395432,1.1743,3900.6,3900.4,3.72047]
["bitfinex-derivatives","ETHF0:USTF0",1754631395637,1.3945,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631395829,1.6675,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631396633,1.6675,3900.5,3900.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754631396828,1.6675,3900.5,3900.4,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754631397036,1.6675,3900.5,3900.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1754631397539,0.6905,3900.6,3900.5,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754631397740,1.2421,3900.6,3900.5,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754631398744,1.6675,3900.6,3900.5,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1754631400140,1.6675,3900.6,3900.5,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1754631400744,1.3889,3900.9,3900.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754631400939,1.6675,3900.9,3900.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754631401242,2.18012,3900.9,3900.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754631401445,2.18012,3900.9,3900.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754631402043,2.18012,3900.9,3900.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754631402339,0.51265,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754631402542,2.18015,3900.6,3900.5,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1754631402743,2.18015,3900.6,3900.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754631402938,2.18015,3900.6,3900.4,3.72047]
["bitfinex-derivatives","ETHF0:USTF0",1754631403145,1.18305,3900.6,3900.4,3.72047]
["bitfinex-derivatives","ETHF0:USTF0",1754631403338,1.0958,3900.5,3900.4,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1754631403539,1.6675,3900.5,3900.4,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1754631403834,1.6675,3900.5,3900.4,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1754631404040,4.8753,3901.0,3900.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754631404239,4.8753,3901.0,3900.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754631404840,3.8782,3901.0,3900.4,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631405042,1.6675,3900.9,3900.8,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1754631405243,1.6675,3900.9,3900.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1754631406248,0.6648,3900.9,3900.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1754631406544,1.6675,3900.9,3900.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1754631408948,3.2078,3901.0,3900.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1754631409145,3.4808,3901.4,3901.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754631409346,4.4499,3901.4,3901.3,3.14888225]
["bitfinex-derivatives","ETHF0:USTF0",1754631409547,4.8753,3901.4,3901.3,3.14888225]
["bitfinex-derivatives","ETHF0:USTF0",1754631412749,4.4499,3901.4,3901.3,3.14888225]
["bitfinex-derivatives","ETHF0:USTF0",1754631413650,3.4808,3901.4,3901.3,3.14888225]
["bitfinex-derivatives","ETHF0:USTF0",1754631413850,3.2078,3901.4,3901.3,3.14888225]
["bitfinex-derivatives","ETHF0:USTF0",1754631414350,1.0958,3901.7,3901.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754631414553,1.0958,3901.7,3901.6,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754631414952,1.6675,3901.7,3901.6,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754631416253,1.6675,3901.7,3901.6,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1754631416843,1.6675,3901.7,3901.6,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1754631417047,1.6675,3901.7,3901.6,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754631417344,1.6675,3901.7,3901.6,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1754631418153,1.6675,3901.7,3901.6,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1754631418653,1.6675,3901.7,3901.6,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1754631419654,1.6675,3901.7,3901.6,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754631420353,1.6675,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631421245,0.9434,3901.7,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631421446,3.33318225,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631422554,1.6675,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754631424758,4.8304,3901.9,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754631425258,4.8304,3901.9,3901.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1754631426257,4.8304,3901.9,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754631427559,4.8304,3901.9,3901.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1754631429761,4.8304,3901.9,3901.8,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1754631430063,4.8304,3901.9,3901.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754631431858,4.8304,3901.9,3901.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754631432060,4.8304,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631432262,4.1436,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631432565,3.2078,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631433062,4.5407,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631433265,4.8304,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631434564,4.4177,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631435764,3.4797,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631436472,3.2078,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631439469,3.4797,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631440973,3.7538,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631441168,3.9357,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631441375,4.8304,3901.9,3901.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754631441573,4.8304,3901.9,3901.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754631442172,4.8304,3901.9,3901.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754631442974,4.4177,3901.9,3901.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754631443476,3.2078,3902.3,3902.2,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754631443869,3.4797,3902.3,3902.2,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754631444067,3.7538,3902.3,3902.2,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754631444267,3.4797,3902.3,3902.2,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754631445177,0.2719,3902.3,3902.2,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754631446378,4.3766,3902.8,3902.7,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1754631446583,4.8304,3902.8,3902.7,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1754631446882,4.8304,3902.8,3902.7,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1754631447283,4.8304,3902.8,3902.7,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1754631447484,4.8304,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754631450480,1.6226,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754631450682,1.6226,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631450884,1.6226,3902.0,3901.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754631451179,1.6226,3902.0,3901.9,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754631451381,1.6226,3902.0,3901.9,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1754631451580,1.6226,3902.0,3901.9,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1754631451781,1.6226,3902.0,3901.9,5.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754631452588,1.6226,3902.0,3901.9,4.91238]
["bitfinex-derivatives","ETHF0:USTF0",1754631452784,1.6226,3902.0,3901.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1754631453593,1.6226,3902.0,3901.9,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1754631454594,1.6226,3902.0,3901.9,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1754631457094,1.6226,3902.0,3901.9,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1754631457997,1.6226,3902.0,3901.9,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1754631461000,1.2099,3902.0,3901.9,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1754631461604,1.6422,3902.0,3901.9,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1754631463403,1.6422,3902.0,3901.9,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1754631463602,1.6422,3902.0,3901.9,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1754631463802,1.6422,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631464004,0.4538,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631464400,0.7313,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631465104,1.6383,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631466109,1.6383,3902.0,3901.9,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1754631466307,1.6383,3902.0,3901.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1754631466508,1.6383,3902.0,3901.9,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1754631467309,1.6383,3902.0,3901.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1754631470812,1.6383,3902.0,3901.9,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754631471012,1.6383,3902.0,3901.9,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1754631471812,1.6383,3902.0,3901.9,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1754631472815,1.6383,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631477016,0.9285,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631477411,1.206,3902.0,3901.9,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1754631477618,3.2078,3902.4,3902.2,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1754631477820,3.7808,3902.4,3902.3,3.12138225]
["bitfinex-derivatives","ETHF0:USTF0",1754631478818,3.9748,3902.4,3902.3,3.12138225]
["bitfinex-derivatives","ETHF0:USTF0",1754631479027,4.6063,3902.4,3902.3,3.01268225]
["bitfinex-derivatives","ETHF0:USTF0",1754631479319,1.3985,3902.4,3902.3,3.12138225]
["bitfinex-derivatives","ETHF0:USTF0",1754631479716,0.3932,3902.5,3902.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754631479916,0.9662,3902.5,3902.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1754631480217,1.3985,3902.5,3902.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1754631480418,1.674,3902.5,3902.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1754631482820,1.674,3902.5,3902.4,1.9815395]
["bitfinex-derivatives","ETHF0:USTF0",1754631483921,4.8532,3902.9,3902.8,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1754631484122,4.8532,3902.9,3902.8,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1754631484420,4.8532,3902.9,3902.8,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1754631484621,4.8532,3902.9,3902.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754631484920,1.1571305,3902.8,3902.7,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754631485120,1.6454,3902.8,3902.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1754631486217,1.6454,3902.8,3902.7,3.61114225]
["bitfinex-derivatives","ETHF0:USTF0",1754631486218,0.4603,3902.8,3902.7,3.61114225]
["bitfinex-derivatives","ETHF0:USTF0",1754631486719,0.7359,3902.8,3902.7,3.61114225]
["bitfinex-derivatives","ETHF0:USTF0",1754631486919,0.7359,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631487915,1.1773,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631488123,1.6454,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631494127,1.6454,3902.8,3902.7,1.13059447]
["bitfinex-derivatives","ETHF0:USTF0",1754631494329,1.6454,3902.8,3902.7,0.52289447]
["bitfinex-derivatives","ETHF0:USTF0",1754631498028,1.6454,3902.8,3902.7,1.13059447]
["bitfinex-derivatives","ETHF0:USTF0",1754631498227,1.6454,3902.8,3902.7,1.40219447]
["bitfinex-derivatives","ETHF0:USTF0",1754631498422,1.6454,3902.8,3902.7,1.67369447]
["bitfinex-derivatives","ETHF0:USTF0",1754631498623,1.6454,3902.8,3902.7,0.52289447]
["bitfinex-derivatives","ETHF0:USTF0",1754631499129,1.6454,3902.8,3902.7,1.15439447]
["bitfinex-derivatives","ETHF0:USTF0",1754631499325,1.6454,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631499826,1.204,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631500026,0.2702,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631501624,0.6484,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631501831,1.6454,3902.8,3902.7,3.62167672]
["bitfinex-derivatives","ETHF0:USTF0",1754631502331,1.6454,3902.8,3902.7,0.70909447]
["bitfinex-derivatives","ETHF0:USTF0",1754631502532,1.6454,3902.8,3902.7,1.67369447]
["bitfinex-derivatives","ETHF0:USTF0",1754631502826,0.2702,3902.8,3902.7,1.95599447]
["bitfinex-derivatives","ETHF0:USTF0",1754631504127,3.2078,3903.3,3903.2,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754631504328,0.2702,3903.3,3903.2,3.61109225]
["bitfinex-derivatives","ETHF0:USTF0",1754631504724,0.5458,3903.3,3903.2,3.61109225]
["bitfinex-derivatives","ETHF0:USTF0",1754631504924,0.5458,3903.3,3903.2,3.62162672]
["bitfinex-derivatives","ETHF0:USTF0",1754631505125,0.7359,3903.3,3903.2,3.62162672]
["bitfinex-derivatives","ETHF0:USTF0",1754631505528,1.3654,3903.3,3903.2,3.62162672]
["bitfinex-derivatives","ETHF0:USTF0",1754631505822,4.5776,3903.7,3903.6,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1754631506029,1.1851,3903.7,3903.6,3.62156672]
["bitfinex-derivatives","ETHF0:USTF0",1754631506220,2.3752,3904.0,3903.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1754631506426,2.6454,3904.0,3903.9,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754631506632,2.6454,3904.0,3903.9,3.50240225]
["bitfinex-derivatives","ETHF0:USTF0",1754631507131,2.6454,3904.0,3903.9,3.51293672]
["bitfinex-derivatives","ETHF0:USTF0",1754631507427,2.6454,3904.0,3903.9,3.33923672]
["bitfinex-derivatives","ETHF0:USTF0",1754631507632,2.6454,3904.0,3903.9,3.06773672]
["bitfinex-derivatives","ETHF0:USTF0",1754631507833,2.6454,3904.0,3903.9,0.52275447]
["bitfinex-derivatives","ETHF0:USTF0",1754631508429,2.6454,3904.0,3903.9,0.70895447]
["bitfinex-derivatives","ETHF0:USTF0",1754631509435,2.6454,3904.0,3903.9,1.13045447]
["bitfinex-derivatives","ETHF0:USTF0",1754631509736,2.6454,3904.0,3903.9,1.67355447]
["bitfinex-derivatives","ETHF0:USTF0",1754631510237,2.6454,3904.0,3903.9,0.70895447]
["bitfinex-derivatives","ETHF0:USTF0",1754631510636,2.6454,3904.0,3903.9,0.52275447]
["bitfinex-derivatives","ETHF0:USTF0",1754631511737,2.6454,3904.0,3903.9,0.01053447]
["bitfinex-derivatives","ETHF0:USTF0",1754631511934,8.6454,3904.0,3903.9,0.01053447]
["bitfinex-derivatives","ETHF0:USTF0",1754631512141,8.6454,3904.0,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754631512142,0.6545,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754631512640,0.9259,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754631512941,1.6617,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754631515755,1.6617,3903.4,3903.3,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1754631516044,3.2078,3903.8,3903.7,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754631516045,4.5981,3903.8,3903.7,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754631516243,4.8695,3903.8,3903.7,3.67872225]
["bitfinex-derivatives","ETHF0:USTF0",1754631516644,4.8695,3903.8,3903.7,3.26182225]
["bitfinex-derivatives","ETHF0:USTF0",1754631517547,4.8695,3903.8,3903.7,3.07152225]
["bitfinex-derivatives","ETHF0:USTF0",1754631518343,4.8695,3903.8,3903.7,3.36952225]
["bitfinex-derivatives","ETHF0:USTF0",1754631518645,1.6617,3903.8,3903.7,3.67872225]
["bitfinex-derivatives","ETHF0:USTF0",1754631518846,2.6617,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631521648,1.2881,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631522348,1.0,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631524140,1.2881,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631525346,1.5595,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631525548,2.6617,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631525745,2.6617,3904.0,3903.9,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1754631525946,2.6617,3904.0,3903.9,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1754631526449,2.6617,3904.0,3903.9,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754631526749,2.6617,3904.0,3903.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1754631526949,2.6617,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631527552,2.6617,3904.0,3903.9,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1754631527739,2.6617,3904.0,3903.9,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754631528848,2.6617,3904.0,3903.9,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1754631529345,2.6617,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631530652,1.4748,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631531244,1.0,3904.0,3903.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754631533146,0.42583,3904.0,3903.9,9.67870225]
["bitfinex-derivatives","ETHF0:USTF0",1754631533452,1.214,3904.7,3904.6,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1754631533643,1.6617,3904.7,3904.6,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1754631533846,3.2078,3905.1,3905.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754631534049,4.8695,3905.1,3905.0,3.67855225]
["bitfinex-derivatives","ETHF0:USTF0",1754631534351,1.6617,3905.1,3905.0,6.88635225]
["bitfinex-derivatives","ETHF0:USTF0",1754631537348,4.4218,3905.7,3905.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754631537548,1.0072,3905.6,3905.5,2.17768225]
["bitfinex-derivatives","ETHF0:USTF0",1754631537749,1.6617,3905.6,3905.5,2.17768225]
["bitfinex-derivatives","ETHF0:USTF0",1754631537944,1.6617,3905.6,3905.5,2.35868225]
["bitfinex-derivatives","ETHF0:USTF0",1754631538150,1.6617,3905.6,3905.5,3.07128225]
["bitfinex-derivatives","ETHF0:USTF0",1754631538355,1.6617,3905.6,3905.5,3.67848225]
["bitfinex-derivatives","ETHF0:USTF0",1754631538648,1.214,3905.6,3905.5,3.67848225]
["bitfinex-derivatives","ETHF0:USTF0",1754631538854,1.6617,3905.6,3905.5,3.67848225]
["bitfinex-derivatives","ETHF0:USTF0",1754631539955,1.214,3905.6,3905.5,3.67848225]
["bitfinex-derivatives","ETHF0:USTF0",1754631540153,1.6617,3905.8,3905.7,2.01278]
["bitfinex-derivatives","ETHF0:USTF0",1754631540455,1.6617,3905.8,3905.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754631541555,1.6617,3905.8,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754631541749,1.676,3905.7,3905.6,3.22337225]
["bitfinex-derivatives","ETHF0:USTF0",1754631542246,1.676,3905.9,3905.8,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754631542446,1.676,3905.9,3905.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754631542757,1.676,3905.9,3905.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754631542956,1.676,3905.9,3905.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754631543255,1.676,3905.9,3905.8,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754631543457,1.676,3905.9,3905.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754631545454,2.18796,3905.9,3905.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754631545660,0.6609,3905.6,3905.5,3.05359225]
["bitfinex-derivatives","ETHF0:USTF0",1754631545851,1.676,3905.6,3905.5,3.63349225]
["bitfinex-derivatives","ETHF0:USTF0",1754631546055,3.6505,3906.1,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754631546252,0.6609,3905.9,3905.8,2.54158225]
["bitfinex-derivatives","ETHF0:USTF0",1754631546452,1.676,3905.9,3905.8,2.54158225]
["bitfinex-derivatives","ETHF0:USTF0",1754631546956,1.676,3905.9,3905.8,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631548954,1.676,3905.9,3905.8,2.54158225]
["bitfinex-derivatives","ETHF0:USTF0",1754631549156,1.676,3905.9,3905.8,3.12148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631552661,1.676,3905.9,3905.8,2.54158225]
["bitfinex-derivatives","ETHF0:USTF0",1754631553049,1.676,3905.9,3905.8,3.12148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631557865,0.9389,3905.9,3905.8,3.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1754631558163,1.676,3905.9,3905.8,3.12148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631561767,1.676,3905.9,3905.8,3.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1754631562866,3.2078,3906.1,3905.9,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631563067,1.2333,3906.0,3905.9,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754631563267,1.676,3906.0,3905.9,3.05354225]
["bitfinex-derivatives","ETHF0:USTF0",1754631563462,1.676,3906.0,3905.9,2.64344225]
["bitfinex-derivatives","ETHF0:USTF0",1754631563970,1.676,3906.0,3905.9,2.58774225]
["bitfinex-derivatives","ETHF0:USTF0",1754631564270,1.676,3905.9,3905.8,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631565266,1.1036,3905.9,3904.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754631565471,1.676,3905.0,3904.9,19.38609]
["bitfinex-derivatives","ETHF0:USTF0",1754631565668,1.676,3905.0,3904.9,3.63357225]
["bitfinex-derivatives","ETHF0:USTF0",1754631565870,1.676,3905.0,3904.9,2.36357225]
["bitfinex-derivatives","ETHF0:USTF0",1754631566267,1.676,3905.0,3904.9,2.17777225]
["bitfinex-derivatives","ETHF0:USTF0",1754631567766,1.676,3905.0,3904.9,2.77367225]
["bitfinex-derivatives","ETHF0:USTF0",1754631567967,1.676,3905.0,3904.9,3.05367225]
["bitfinex-derivatives","ETHF0:USTF0",1754631568266,1.676,3905.0,3904.9,3.63357225]
["bitfinex-derivatives","ETHF0:USTF0",1754631570474,3.5944,3905.3,3905.2,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754631570672,4.8838,3905.3,3905.2,3.05363225]
["bitfinex-derivatives","ETHF0:USTF0",1754631571575,4.8838,3905.3,3905.2,2.64353225]
["bitfinex-derivatives","ETHF0:USTF0",1754631572177,4.8838,3905.3,3905.2,2.36353225]
["bitfinex-derivatives","ETHF0:USTF0",1754631573477,4.8838,3905.3,3905.2,1.85148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631575279,4.8838,3905.3,3905.2,2.55108225]
["bitfinex-derivatives","ETHF0:USTF0",1754631575480,4.8838,3905.3,3905.2,2.84388225]
["bitfinex-derivatives","ETHF0:USTF0",1754631575778,4.8838,3905.3,3905.2,2.55108225]
["bitfinex-derivatives","ETHF0:USTF0",1754631577180,4.8838,3905.3,3905.2,1.85148225]
["bitfinex-derivatives","ETHF0:USTF0",1754631578382,4.8838,3905.3,3905.2,2.27378225]
["bitfinex-derivatives","ETHF0:USTF0",1754631579176,4.8838,3905.3,3905.2,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631579383,0.6292,3904.5,3904.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754631579583,1.6242,3904.5,3904.4,4.91135]
["bitfinex-derivatives","ETHF0:USTF0",1754631580072,1.6242,3904.5,3904.4,5.21995]
["bitfinex-derivatives","ETHF0:USTF0",1754631581985,0.6292,3904.5,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754631582282,1.6242,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754631583183,1.6242,3904.3,3904.2,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1754631584080,1.6242,3904.3,3904.2,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1754631587080,1.6242,3904.3,3904.2,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754631589184,4.1376,3904.6,3904.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1754631589380,4.832,3904.6,3904.5,3.67812225]
["bitfinex-derivatives","ETHF0:USTF0",1754631589582,0.6292,3904.3,3904.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754631589779,1.6242,3904.2,3904.1,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1754631589979,1.6242,3904.2,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754631590180,3.837,3904.2,3903.6,5.29578225]
["bitfinex-derivatives","ETHF0:USTF0",1754631590381,1.6242,3903.7,3903.6,6.76724225]
["bitfinex-derivatives","ETHF0:USTF0",1754631590581,1.6242,3903.7,3903.6,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1754631590884,0.6292,3903.4,3903.0,2.38078225]
["bitfinex-derivatives","ETHF0:USTF0",1754631591084,1.6242,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754631591579,1.6242,3903.3,3902.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754631591580,0.6292,3902.9,3902.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754631591782,1.6242,3902.9,3902.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1754631592182,1.6242,3902.9,3902.8,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1754631592379,1.6242,3902.9,3902.8,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1754631592986,1.6242,3902.9,3902.8,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1754631593884,1.6242,3902.9,3902.8,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1754631599293,3.8479,3903.1,3903.0,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1754631599494,4.1376,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631599696,4.832,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631602488,3.2078,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631603402,3.499,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631603803,4.1574,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631604106,4.8772,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631604302,4.4302,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631604501,3.2078,3903.1,3903.0,3.67832225]
["bitfinex-derivatives","ETHF0:USTF0",1754631604903,1.3966,3903.5,3903.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754631605204,1.6694,3903.5,3903.4,3.67026225]
["bitfinex-derivatives","ETHF0:USTF0",1754631605400,0.7555,3903.5,3903.4,3.67026225]
["bitfinex-derivatives","ETHF0:USTF0",1754631605600,3.499,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631605800,4.1484,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631605995,4.8772,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631609107,4.8772,3903.7,3903.6,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1754631609908,4.8772,3903.7,3903.6,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1754631610509,4.8772,3903.7,3903.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754631613812,4.8772,3903.7,3903.6,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754631614013,4.8772,3903.7,3903.6,1.39726]
["bitfinex-derivatives","ETHF0:USTF0",1754631614714,4.8772,3903.7,3903.6,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1754631614910,4.8772,3903.7,3903.6,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754631615110,4.8772,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631615916,3.499,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631616414,3.7718,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631617014,3.499,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631617616,3.7718,3903.7,3903.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754631619907,4.8772,3903.7,3903.6,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754631620415,4.8772,3903.7,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754631620617,3.8662,3903.7,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754631620915,1.6694,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754631622119,1.6694,3903.6,3903.5,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1754631622417,0.9496,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631622717,1.2224,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631623218,1.6694,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631625315,1.6694,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754631625515,1.6694,3903.6,3903.5,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1754631625719,1.6694,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631626319,1.2224,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631626520,0.4827,3903.6,3903.5,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1754631626821,3.2078,3903.7,3903.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754631627217,3.499,3903.7,3903.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754631627920,3.7718,3903.7,3903.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754631628321,0.564,3903.7,3903.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754631629420,1.2224,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754631629622,1.6694,3904.2,3904.1,3.67007225]
["bitfinex-derivatives","ETHF0:USTF0",1754631630023,1.6694,3904.2,3904.1,3.55117225]
["bitfinex-derivatives","ETHF0:USTF0",1754631630418,1.6694,3904.2,3904.1,3.25317225]
["bitfinex-derivatives","ETHF0:USTF0",1754631630819,1.6694,3904.2,3904.1,3.55117225]
["bitfinex-derivatives","ETHF0:USTF0",1754631631019,1.6694,3904.2,3904.1,3.67007225]
["bitfinex-derivatives","ETHF0:USTF0",1754631632325,1.6694,3904.2,3904.1,3.25317225]
["bitfinex-derivatives","ETHF0:USTF0",1754631632519,1.6694,3904.2,3904.1,3.06287225]
["bitfinex-derivatives","ETHF0:USTF0",1754631633026,1.6694,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754631633624,1.6694,3904.2,3904.1,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1754631633920,1.6694,3904.2,3904.1,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1754631634126,1.2224,3904.2,3904.1,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1754631634321,1.2224,3904.2,3904.1,5.22939]
["bitfinex-derivatives","ETHF0:USTF0",1754631635423,1.6672,3904.8,3904.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754631635624,1.6672,3904.8,3904.7,3.37808225]
["bitfinex-derivatives","ETHF0:USTF0",1754631635825,1.6672,3904.8,3904.7,3.68718225]
["bitfinex-derivatives","ETHF0:USTF0",1754631636228,1.6672,3904.8,3904.7,3.56828225]
["bitfinex-derivatives","ETHF0:USTF0",1754631636726,1.6672,3904.8,3904.7,3.09188225]
["bitfinex-derivatives","ETHF0:USTF0",1754631637428,1.17841,3904.8,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754631637630,1.6672,3904.7,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754631640325,1.6672,3904.7,3904.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1754631640526,1.6672,3904.7,3904.6,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1754631641025,1.6672,3904.7,3904.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1754631643734,3.2078,3904.9,3904.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754631643935,4.875,3904.9,3904.8,2.17778225]
["bitfinex-derivatives","ETHF0:USTF0",1754631644329,4.875,3904.9,3904.8,2.35988225]
["bitfinex-derivatives","ETHF0:USTF0",1754631644633,4.875,3904.9,3904.8,2.80428225]
["bitfinex-derivatives","ETHF0:USTF0",1754631644836,4.875,3904.9,3904.8,3.09188225]
["bitfinex-derivatives","ETHF0:USTF0",1754631645133,4.875,3904.9,3904.8,3.68718225]
["bitfinex-derivatives","ETHF0:USTF0",1754631645535,3.2078,3904.9,3904.8,3.68718225]
["bitfinex-derivatives","ETHF0:USTF0",1754631645937,1.6672,3905.2,3905.1,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754631646235,1.6672,3905.2,3905.1,3.68714225]
["bitfinex-derivatives","ETHF0:USTF0",1754631646738,1.6672,3905.2,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631651333,3.2078,3905.3,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631651740,1.6672,3905.2,3905.1,2.83395276]
["bitfinex-derivatives","ETHF0:USTF0",1754631652036,1.1954,3905.2,3905.1,2.83395276]
["bitfinex-derivatives","ETHF0:USTF0",1754631652338,1.1954,3905.2,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631652539,0.7785,3905.2,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631653940,0.964,3905.2,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631654140,1.3809,3905.2,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631654636,3.2078,3905.3,3905.1,3.68345276]
["bitfinex-derivatives","ETHF0:USTF0",1754631654942,3.2078,3905.3,3905.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631655136,3.5023,3905.3,3905.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631655742,0.2895,3905.5,3905.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754631655935,3.5023,3905.7,3905.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754631656235,3.2078,3905.7,3905.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631656436,3.2078,3905.7,3905.6,1.71282593]
["bitfinex-derivatives","ETHF0:USTF0",1754631656842,3.2078,3905.7,3905.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631657941,3.5023,3905.7,3905.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631659047,3.2078,3905.7,3905.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754631660144,4.875,3906.3,3905.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754631660340,4.875,3906.3,3905.4,6.34836256]
["bitfinex-derivatives","ETHF0:USTF0",1754631660341,1.6672,3906.1,3906.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631662149,1.6672,3906.1,3906.0,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1754631662349,1.6672,3906.1,3906.0,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1754631662546,1.6672,3906.1,3906.0,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1754631663144,1.6672,3906.1,3906.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631663344,0.6633,3905.9,3905.8,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631663550,1.6277,3905.9,3905.8,2.17765225]
["bitfinex-derivatives","ETHF0:USTF0",1754631664244,0.51199,3905.7,3905.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754631664451,1.6277,3905.1,3905.0,19.68876225]
["bitfinex-derivatives","ETHF0:USTF0",1754631665040,1.6277,3905.1,3905.0,19.88486225]
["bitfinex-derivatives","ETHF0:USTF0",1754631665240,1.6277,3905.1,3905.0,20.32506225]
["bitfinex-derivatives","ETHF0:USTF0",1754631665844,1.6277,3905.1,3905.0,3.09236225]
["bitfinex-derivatives","ETHF0:USTF0",1754631666050,1.6277,3905.1,3905.0,3.38296225]
["bitfinex-derivatives","ETHF0:USTF0",1754631666252,1.6277,3905.1,3905.0,3.50166225]
["bitfinex-derivatives","ETHF0:USTF0",1754631666549,1.6277,3905.1,3905.0,3.09236225]
["bitfinex-derivatives","ETHF0:USTF0",1754631666946,1.6277,3905.1,3905.0,2.87088225]
["bitfinex-derivatives","ETHF0:USTF0",1754631667349,1.6277,3905.1,3905.0,2.58028225]
["bitfinex-derivatives","ETHF0:USTF0",1754631667552,1.6277,3905.1,3905.0,2.14008225]
["bitfinex-derivatives","ETHF0:USTF0",1754631667746,1.6277,3905.1,3905.0,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631668150,1.6277,3905.1,3904.7,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631668354,1.6277,3904.7,3904.6,4.87348225]
["bitfinex-derivatives","ETHF0:USTF0",1754631668748,1.6277,3904.7,3904.6,1.86178225]
["bitfinex-derivatives","ETHF0:USTF0",1754631668950,1.6277,3904.7,3904.6,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631669452,1.6277,3904.4,3904.3,19.81098225]
["bitfinex-derivatives","ETHF0:USTF0",1754631669653,1.6277,3904.4,3904.3,20.08928225]
["bitfinex-derivatives","ETHF0:USTF0",1754631669955,1.6277,3904.4,3904.3,20.37988225]
["bitfinex-derivatives","ETHF0:USTF0",1754631670458,1.6277,3904.4,3904.3,20.49858225]
["bitfinex-derivatives","ETHF0:USTF0",1754631670756,1.6277,3904.4,3904.3,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631671258,1.6277,3904.4,3904.3,3.17298225]
["bitfinex-derivatives","ETHF0:USTF0",1754631671455,1.6277,3904.4,3904.3,20.68098225]
["bitfinex-derivatives","ETHF0:USTF0",1754631672359,1.6277,3904.4,3904.3,3.17298225]
["bitfinex-derivatives","ETHF0:USTF0",1754631672557,1.6277,3904.4,3904.3,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631673152,1.6277,3904.4,3904.3,20.27268225]
["bitfinex-derivatives","ETHF0:USTF0",1754631673357,1.6277,3904.4,3904.3,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1754631673551,1.6277,3904.4,3904.3,19.17468225]
["bitfinex-derivatives","ETHF0:USTF0",1754631673750,1.6277,3904.4,3904.3,1.66568225]
["bitfinex-derivatives","ETHF0:USTF0",1754631673952,1.6277,3904.4,3904.3,19.17468225]
["bitfinex-derivatives","ETHF0:USTF0",1754631674256,1.6277,3904.4,3904.3,20.08928225]
["bitfinex-derivatives","ETHF0:USTF0",1754631674457,1.6277,3904.4,3904.3,20.37988225]
["bitfinex-derivatives","ETHF0:USTF0",1754631674652,1.6277,3904.4,3904.3,20.49858225]
["bitfinex-derivatives","ETHF0:USTF0",1754631675251,1.6277,3904.4,3904.3,20.37988225]
["bitfinex-derivatives","ETHF0:USTF0",1754631675457,1.6277,3904.4,3904.3,20.08928225]
["bitfinex-derivatives","ETHF0:USTF0",1754631675758,2.13987,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631675958,1.6277,3904.3,3904.2,22.85688225]
["bitfinex-derivatives","ETHF0:USTF0",1754631676257,1.6277,3904.3,3904.2,23.70638225]
["bitfinex-derivatives","ETHF0:USTF0",1754631676652,1.6277,3904.3,3904.2,23.29708225]
["bitfinex-derivatives","ETHF0:USTF0",1754631677058,1.6277,3904.3,3904.2,23.58768225]
["bitfinex-derivatives","ETHF0:USTF0",1754631677648,1.6277,3904.3,3904.2,23.29708225]
["bitfinex-derivatives","ETHF0:USTF0",1754631677853,1.6277,3904.3,3904.2,22.85688225]
["bitfinex-derivatives","ETHF0:USTF0",1754631678056,1.6277,3904.3,3904.2,23.29708225]
["bitfinex-derivatives","ETHF0:USTF0",1754631678256,1.6277,3904.3,3904.2,23.58768225]
["bitfinex-derivatives","ETHF0:USTF0",1754631678759,1.6277,3904.3,3904.2,23.88978225]
["bitfinex-derivatives","ETHF0:USTF0",1754631680352,1.6277,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631680551,1.6277,3904.3,3904.2,22.38248225]
["bitfinex-derivatives","ETHF0:USTF0",1754631681262,1.6277,3904.3,3904.2,22.57858225]
["bitfinex-derivatives","ETHF0:USTF0",1754631681560,1.6277,3904.3,3904.2,23.88978225]
["bitfinex-derivatives","ETHF0:USTF0",1754631682761,1.6277,3904.3,3904.2,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631683361,0.9326,3904.3,3904.2,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631683557,2.13983,3904.6,3904.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754631683861,1.6277,3904.6,3904.5,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631685356,1.6277,3904.6,3904.5,20.27268225]
["bitfinex-derivatives","ETHF0:USTF0",1754631685559,1.6277,3904.6,3904.5,20.68198225]
["bitfinex-derivatives","ETHF0:USTF0",1754631686363,1.6277,3904.6,3904.5,3.05428225]
["bitfinex-derivatives","ETHF0:USTF0",1754631686562,1.6277,3904.6,3904.5,20.56228225]
["bitfinex-derivatives","ETHF0:USTF0",1754631686861,1.6277,3904.6,3904.5,20.08828225]
["bitfinex-derivatives","ETHF0:USTF0",1754631687262,0.6633,3904.6,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754631687562,1.6277,3904.5,3904.4,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1754631687762,1.6277,3904.5,3904.4,19.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754631690661,0.2693,3904.5,3904.4,19.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754631690862,0.4534,3904.8,3904.7,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1754631691061,0.2693,3904.8,3904.7,21.19210225]
["bitfinex-derivatives","ETHF0:USTF0",1754631691663,0.5385,3904.8,3904.7,21.19210225]
["bitfinex-derivatives","ETHF0:USTF0",1754631692663,3.2078,3905.0,3904.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754631692969,4.8659,3905.0,3904.9,19.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754631693267,4.4234,3905.0,3904.9,19.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754631693569,4.8659,3905.0,3904.9,19.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754631693768,1.2156,3905.0,3904.9,19.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754631693968,3.2078,3905.4,3905.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1754631693969,1.378,3905.3,3905.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1754631694270,1.378,3905.3,3905.2,21.15413225]
["bitfinex-derivatives","ETHF0:USTF0",1754631694563,3.2078,3905.4,3905.2,21.15413225]
["bitfinex-derivatives","ETHF0:USTF0",1754631694764,3.2078,3905.4,3905.2,20.33533225]
["bitfinex-derivatives","ETHF0:USTF0",1754631694765,0.2801,3905.3,3905.2,20.33533225]
["bitfinex-derivatives","ETHF0:USTF0",1754631695366,0.2801,3905.3,3905.2,24.36193225]
["bitfinex-derivatives","ETHF0:USTF0",1754631695863,0.5596,3905.3,3905.2,24.36193225]
["bitfinex-derivatives","ETHF0:USTF0",1754631696063,0.9289,3905.3,3905.2,24.36193225]
["bitfinex-derivatives","ETHF0:USTF0",1754631698064,0.4633,3905.3,3905.2,24.36193225]
["bitfinex-derivatives","ETHF0:USTF0",1754631698270,4.5864,3906.0,3905.9,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1754631698471,4.5864,3906.0,3905.9,18.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754631698872,4.8659,3906.0,3905.9,18.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754631699673,3.2078,3906.0,3905.9,19.86194225]
["bitfinex-derivatives","ETHF0:USTF0",1754631699861,1.6581,3906.0,3905.9,21.15104225]
["bitfinex-derivatives","ETHF0:USTF0",1754631700371,1.6581,3906.0,3905.9,18.19626]
["bitfinex-derivatives","ETHF0:USTF0",1754631700870,1.6581,3906.0,3905.9,18.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754631701468,1.6581,3906.0,3905.9,18.89336]
["bitfinex-derivatives","ETHF0:USTF0",1754631701670,1.6581,3906.0,3905.8,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631701874,1.6581,3905.9,3905.8,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631702166,1.6581,3905.9,3905.8,18.01296]
["bitfinex-derivatives","ETHF0:USTF0",1754631704078,1.6581,3905.9,3905.8,18.19426]
["bitfinex-derivatives","ETHF0:USTF0",1754631704377,1.6581,3905.9,3905.8,18.61106]
["bitfinex-derivatives","ETHF0:USTF0",1754631705284,1.6581,3905.9,3905.8,18.89136]
["bitfinex-derivatives","ETHF0:USTF0",1754631705484,1.6581,3905.9,3905.8,19.17466]
["bitfinex-derivatives","ETHF0:USTF0",1754631705685,1.6581,3905.9,3905.8,19.29336]
["bitfinex-derivatives","ETHF0:USTF0",1754631706186,1.6581,3905.9,3905.8,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754631706586,1.6581,3905.9,3905.8,19.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754631706988,1.6581,3905.9,3905.8,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1754631707287,1.6581,3905.9,3905.8,19.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754631708186,1.6581,3905.9,3905.8,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1754631708387,1.6581,3905.9,3905.8,19.48136]
["bitfinex-derivatives","ETHF0:USTF0",1754631710785,1.2156,3905.9,3905.8,19.48136]
["bitfinex-derivatives","ETHF0:USTF0",1754631711186,1.6581,3905.9,3905.8,19.48136]
["bitfinex-derivatives","ETHF0:USTF0",1754631712185,1.0985,3906.2,3906.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754631712391,1.0985,3906.2,3906.1,19.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754631712892,1.6581,3906.2,3906.1,19.48033]
["bitfinex-derivatives","ETHF0:USTF0",1754631713991,1.6581,3906.2,3906.1,18.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754631719995,1.6581,3906.2,3906.1,18.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754631720188,0.3693,3905.5,3905.4,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754631720394,1.6581,3905.5,3905.4,19.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754631721388,0.51197,3905.9,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754631721596,1.6581,3905.7,3905.6,3.64807225]
["bitfinex-derivatives","ETHF0:USTF0",1754631721794,1.6581,3905.7,3905.6,20.63008225]
["bitfinex-derivatives","ETHF0:USTF0",1754631724302,1.6581,3905.7,3905.6,20.62908225]
["bitfinex-derivatives","ETHF0:USTF0",1754631730401,1.6482,3905.7,3905.6,2.27778225]
["bitfinex-derivatives","ETHF0:USTF0",1754631730606,1.6482,3905.7,3905.6,19.76978225]
["bitfinex-derivatives","ETHF0:USTF0",1754631730797,1.6482,3905.7,3905.6,20.04928225]
["bitfinex-derivatives","ETHF0:USTF0",1754631731002,1.6482,3905.7,3905.6,20.44088225]
["bitfinex-derivatives","ETHF0:USTF0",1754631731608,1.6482,3905.7,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631731802,1.6458,3905.2,3905.1,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1754631732105,1.6458,3905.2,3905.1,18.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754631732305,1.6458,3905.2,3905.1,19.16736]
["bitfinex-derivatives","ETHF0:USTF0",1754631732905,1.6458,3905.2,3905.1,19.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754631734810,4.8536,3905.7,3905.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754631735005,0.4646,3905.7,3905.6,21.14308225]
["bitfinex-derivatives","ETHF0:USTF0",1754631735211,1.6458,3906.0,3905.9,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1754631735509,1.6458,3906.0,3905.9,21.14204225]
["bitfinex-derivatives","ETHF0:USTF0",1754631736209,1.6458,3905.3,3905.2,3.46093225]
["bitfinex-derivatives","ETHF0:USTF0",1754631736401,1.6458,3905.3,3905.2,20.95193225]
["bitfinex-derivatives","ETHF0:USTF0",1754631736600,0.2813,3905.2,3905.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754631736808,1.6458,3905.2,3905.1,18.00306]
["bitfinex-derivatives","ETHF0:USTF0",1754631737311,1.6458,3905.2,3905.1,18.18776]
["bitfinex-derivatives","ETHF0:USTF0",1754631737510,1.6458,3905.2,3905.1,18.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754631737911,1.6458,3905.2,3905.1,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1754631738108,1.6458,3905.2,3905.1,18.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754631738512,1.6458,3905.2,3905.1,18.89466]
["bitfinex-derivatives","ETHF0:USTF0",1754631738910,1.6458,3905.2,3905.1,18.18776]
["bitfinex-derivatives","ETHF0:USTF0",1754631739413,1.6458,3905.2,3905.1,18.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754631739615,1.6458,3905.2,3905.1,18.00306]
["bitfinex-derivatives","ETHF0:USTF0",1754631740315,1.6458,3905.2,3905.1,18.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754631740915,1.6458,3905.2,3905.1,18.89466]
["bitfinex-derivatives","ETHF0:USTF0",1754631741318,1.6458,3905.2,3905.1,19.16736]
["bitfinex-derivatives","ETHF0:USTF0",1754631741818,1.6458,3905.2,3905.1,19.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754631742213,1.6458,3905.2,3905.1,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1754631742415,1.6458,3905.2,3905.1,19.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754631742816,1.6458,3905.2,3905.1,19.47646]
["bitfinex-derivatives","ETHF0:USTF0",1754631744309,1.6458,3905.2,3905.1,21.14214225]
["bitfinex-derivatives","ETHF0:USTF0",1754631748324,0.4646,3905.2,3905.1,21.14214225]
["bitfinex-derivatives","ETHF0:USTF0",1754631748522,1.2132,3905.5,3905.4,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1754631748721,1.6458,3905.5,3905.4,3.65111225]
["bitfinex-derivatives","ETHF0:USTF0",1754631749623,1.6458,3905.5,3905.4,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754631749825,1.6458,3905.5,3905.4,18.89463]
["bitfinex-derivatives","ETHF0:USTF0",1754631750020,0.51203,3905.4,3905.3,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754631750326,2.15783,3905.4,3905.3,18.00203]
["bitfinex-derivatives","ETHF0:USTF0",1754631750623,1.16343,3905.4,3905.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1754631750820,1.16343,3905.4,3905.2,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754631751124,0.6514,3905.2,3905.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754631751325,1.6458,3905.2,3905.1,18.00206]
["bitfinex-derivatives","ETHF0:USTF0",1754631751626,1.6458,3905.2,3905.1,18.43596]
["bitfinex-derivatives","ETHF0:USTF0",1754631751826,1.6458,3905.2,3905.1,18.62066]
["bitfinex-derivatives","ETHF0:USTF0",1754631752022,1.6458,3905.2,3905.1,18.91916]
["bitfinex-derivatives","ETHF0:USTF0",1754631752222,1.6458,3905.2,3905.1,19.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754631752424,1.6458,3905.2,3905.1,19.30696]
["bitfinex-derivatives","ETHF0:USTF0",1754631754528,1.6458,3905.2,3905.1,19.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754631755229,1.6458,3905.2,3905.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1754631755431,1.6458,3905.2,3905.1,18.91916]
["bitfinex-derivatives","ETHF0:USTF0",1754631756533,1.6458,3905.2,3905.1,19.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754631757334,1.6458,3905.2,3905.1,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1754631757630,1.6458,3905.2,3905.1,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754631757831,1.6458,3905.2,3905.1,19.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754631758128,1.6458,3905.2,3905.1,19.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754631758330,1.2404,3905.2,3905.1,20.77814225]
["bitfinex-derivatives","ETHF0:USTF0",1754631758533,1.6629,3905.2,3905.1,20.89694225]
["bitfinex-derivatives","ETHF0:USTF0",1754631759034,1.6629,3905.2,3905.1,18.92236]
["bitfinex-derivatives","ETHF0:USTF0",1754631759230,1.6629,3905.2,3905.1,19.19136]
["bitfinex-derivatives","ETHF0:USTF0",1754631760233,1.6629,3905.2,3905.1,19.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754631761236,1.6629,3905.2,3905.1,19.50026]
["bitfinex-derivatives","ETHF0:USTF0",1754631764038,1.6629,3905.2,3905.1,19.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754631764539,1.6629,3905.2,3905.1,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1754631764739,1.6629,3905.2,3905.1,18.48746]
["bitfinex-derivatives","ETHF0:USTF0",1754631765340,1.6629,3905.2,3905.1,18.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754631765542,1.6629,3905.2,3905.1,18.18896]
["bitfinex-derivatives","ETHF0:USTF0",1754631765741,1.6629,3905.2,3905.1,18.62286]
["bitfinex-derivatives","ETHF0:USTF0",1754631766237,1.6629,3905.2,3905.1,19.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754631766537,1.6629,3905.2,3905.1,18.18896]
["bitfinex-derivatives","ETHF0:USTF0",1754631766741,1.6629,3905.2,3905.1,18.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754631766941,1.6629,3905.2,3905.1,19.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754631767337,1.6629,3905.2,3905.1,18.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754631767537,1.6629,3905.2,3905.1,18.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754631769642,1.6629,3905.2,3905.1,19.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754631770342,1.6629,3905.2,3905.1,19.30816]
["bitfinex-derivatives","ETHF0:USTF0",1754631770743,1.6629,3905.2,3905.1,19.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754631772344,1.6629,3905.2,3905.1,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1754631772546,1.6629,3905.2,3905.1,19.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754631782057,1.6894,3905.6,3905.5,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754631782254,1.6894,3905.6,3905.5,3.67329225]
["bitfinex-derivatives","ETHF0:USTF0",1754631783057,1.6894,3905.6,3905.5,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754631784261,1.6894,3905.6,3905.5,19.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754631786261,0.293,3905.6,3905.5,18.65101]
["bitfinex-derivatives","ETHF0:USTF0",1754631786458,1.6894,3905.6,3905.5,18.76981]
["bitfinex-derivatives","ETHF0:USTF0",1754631786961,1.6894,3905.6,3905.5,19.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754631790362,1.6894,3905.6,3904.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754631790363,0.3728,3904.2,3904.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754631790560,1.4027,3904.2,3904.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754631790760,1.4027,3904.2,3904.1,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754631791265,1.91488,3904.2,3904.1,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754631791561,0.9642,3904.2,3904.1,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754631791954,0.2984,3904.4,3904.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754631792158,0.2984,3904.4,3904.3,19.79819074]
["bitfinex-derivatives","ETHF0:USTF0",1754631792358,0.2984,3904.4,3904.3,20.51899074]
["bitfinex-derivatives","ETHF0:USTF0",1754631792556,0.7844,3904.4,3904.3,20.51899074]
["bitfinex-derivatives","ETHF0:USTF0",1754631792759,0.7844,3904.4,3904.3,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631793967,1.4027,3904.4,3904.3,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631795565,0.9642,3904.4,3904.3,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631796363,0.51214,3904.6,3904.3,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1754631796565,0.81053,3904.7,3904.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754631796769,0.81053,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631797164,1.10353,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631797462,2.20153,3904.7,3904.6,18.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754631799671,1.6894,3904.7,3904.6,18.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754631804073,1.6894,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631806177,1.6894,3904.7,3904.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754631806365,1.6894,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631808074,0.9642,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631808372,0.2984,3904.7,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631808577,3.2078,3904.8,3904.6,19.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754631808578,1.6894,3905.3,3905.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754631808777,1.6894,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631809476,1.4027,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631810271,1.2509,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631810880,1.6894,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631812681,0.6712,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631813082,0.958,3905.3,3905.2,19.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754631813377,3.2078,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631813574,3.4946,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631813774,3.6846,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631813969,4.3946,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631814177,4.5935,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631814382,3.2078,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631814774,3.4789,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631815376,3.7657,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631815681,3.9557,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631816282,4.1546,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631816478,4.8649,3905.4,3905.3,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754631817882,4.8649,3905.4,3905.3,19.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754631818383,4.8649,3905.4,3905.3,18.69354]
["bitfinex-derivatives","ETHF0:USTF0",1754631818978,4.8649,3905.4,3905.3,18.97504]
["bitfinex-derivatives","ETHF0:USTF0",1754631820284,4.8649,3905.4,3905.3,17.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754631820783,4.8649,3905.4,3905.3,18.69354]
["bitfinex-derivatives","ETHF0:USTF0",1754631820984,4.8649,3905.4,3905.3,18.97504]
["bitfinex-derivatives","ETHF0:USTF0",1754631821184,4.8649,3905.4,3905.3,19.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754631826989,4.8649,3905.4,3905.3,19.63034]
["bitfinex-derivatives","ETHF0:USTF0",1754631830988,4.8649,3905.4,3905.3,19.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754631831188,4.8649,3905.4,3905.3,19.63034]
["bitfinex-derivatives","ETHF0:USTF0",1754631833290,4.8649,3905.4,3905.3,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1754631833492,3.2078,3905.4,3905.3,21.28894903]
["bitfinex-derivatives","ETHF0:USTF0",1754631833995,0.2711,3905.6,3905.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1754631834186,0.2711,3905.6,3905.5,19.62531]
["bitfinex-derivatives","ETHF0:USTF0",1754631834885,3.2078,3905.8,3905.7,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1754631835183,3.2078,3905.8,3905.7,21.28789903]
["bitfinex-derivatives","ETHF0:USTF0",1754631835893,3.4789,3905.8,3905.7,21.28789903]
["bitfinex-derivatives","ETHF0:USTF0",1754631836192,3.4789,3905.8,3905.7,21.48773384]
["bitfinex-derivatives","ETHF0:USTF0",1754631838489,0.8278,3906.1,3906.0,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1754631838694,1.3857,3906.1,3906.0,19.62425]
["bitfinex-derivatives","ETHF0:USTF0",1754631838994,4.1546,3906.2,3906.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754631839193,4.8649,3906.2,3906.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754631839694,0.4611,3906.4,3906.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754631839990,0.7479,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631840293,1.3857,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631840493,0.2711,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631840889,0.7479,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631842195,1.3671,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631842396,1.6406,3906.4,3906.3,20.77290903]
["bitfinex-derivatives","ETHF0:USTF0",1754631842693,1.6406,3906.4,3906.3,19.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754631842894,1.6406,3906.4,3906.3,18.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754631843194,1.6406,3906.4,3906.3,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1754631843489,1.6406,3906.4,3906.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754631843694,1.6406,3906.4,3906.3,17.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754631844590,1.2203,3906.4,3906.3,17.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754631844795,1.6406,3906.4,3906.3,18.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754631845197,1.6406,3906.4,3906.3,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1754631846098,4.8499,3906.7,3906.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1754631846295,4.8499,3906.7,3906.6,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754631846799,4.8499,3906.7,3906.6,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1754631847498,4.8499,3906.7,3906.6,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1754631848100,4.8499,3906.7,3906.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1754631849193,0.6513,3906.0,3905.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754631849403,1.6421,3906.0,3905.9,19.37386]
["bitfinex-derivatives","ETHF0:USTF0",1754631850189,1.6421,3906.0,3905.9,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1754631850391,1.6421,3906.0,3905.9,17.97496]
["bitfinex-derivatives","ETHF0:USTF0",1754631850891,1.6421,3906.0,3905.9,18.68896]
["bitfinex-derivatives","ETHF0:USTF0",1754631853203,1.6421,3906.0,3905.9,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1754631854703,1.6421,3906.0,3905.9,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1754631854899,1.6421,3906.0,3905.9,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1754631858504,0.2754,3906.0,3905.9,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1754631859006,0.5705,3906.0,3905.9,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1754631859307,0.7595,3906.0,3905.9,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1754631860103,4.8499,3906.6,3906.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754631860404,4.8499,3906.6,3906.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754631860605,4.8499,3906.6,3906.5,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754631861000,4.8499,3906.6,3906.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754631861504,4.8499,3906.6,3906.5,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754631862506,4.1561,3906.6,3906.5,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754631865005,4.8499,3906.6,3906.5,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1754631865511,4.8499,3906.6,3906.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754631865908,3.8591,3906.6,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631866109,0.6513,3906.5,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631866305,1.6421,3906.5,3906.4,17.97189]
["bitfinex-derivatives","ETHF0:USTF0",1754631866504,1.6421,3906.5,3906.4,18.68589]
["bitfinex-derivatives","ETHF0:USTF0",1754631866705,1.6421,3906.5,3906.4,19.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754631867101,1.6421,3906.5,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631867303,1.6421,3906.5,3906.4,18.93179]
["bitfinex-derivatives","ETHF0:USTF0",1754631867510,1.6421,3906.5,3906.4,19.22189]
["bitfinex-derivatives","ETHF0:USTF0",1754631868013,1.6421,3906.5,3906.4,19.65889]
["bitfinex-derivatives","ETHF0:USTF0",1754631868708,1.2218,3906.5,3906.4,19.36879]
["bitfinex-derivatives","ETHF0:USTF0",1754631868909,1.6421,3906.5,3906.4,19.65889]
["bitfinex-derivatives","ETHF0:USTF0",1754631870408,0.4644,3906.5,3906.4,19.65889]
["bitfinex-derivatives","ETHF0:USTF0",1754631870714,1.6421,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754631871117,3.30470903,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754631871317,1.6421,3906.6,3906.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754631871512,4.8499,3906.6,3906.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754631871713,1.6555,3906.4,3906.3,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1754631872015,1.6555,3906.4,3906.3,17.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754631872214,1.1817,3906.3,3906.2,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754631872515,1.6555,3906.3,3906.2,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754631872718,1.6555,3906.3,3906.2,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754631872917,1.6555,3906.3,3906.2,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1754631873117,1.6555,3906.3,3906.2,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1754631873318,1.6555,3906.3,3906.2,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1754631873714,1.6555,3906.3,3906.2,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1754631874221,1.6555,3906.3,3906.2,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1754631875116,1.6555,3906.3,3906.2,19.07512]
["bitfinex-derivatives","ETHF0:USTF0",1754631875925,1.6555,3906.3,3906.2,19.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754631876121,1.6555,3906.3,3906.2,19.07512]
["bitfinex-derivatives","ETHF0:USTF0",1754631876621,1.6555,3906.3,3906.2,19.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754631876822,1.6555,3906.3,3906.2,19.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754631877022,1.2189,3906.3,3906.2,19.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754631877528,1.6555,3906.3,3906.2,19.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754631879422,1.2189,3906.3,3906.2,19.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754631879627,0.9476,3906.3,3906.2,19.66022]
["bitfinex-derivatives","ETHF0:USTF0",1754631880224,4.47118,3906.6,3906.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754631880424,5.37518,3906.6,3906.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754631880718,1.6555,3906.5,3906.4,17.96789]
["bitfinex-derivatives","ETHF0:USTF0",1754631882328,1.6555,3906.5,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631882528,1.6555,3906.5,3906.4,17.96689]
["bitfinex-derivatives","ETHF0:USTF0",1754631883032,1.6555,3906.5,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631883329,4.87040903,3906.6,3906.3,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754631883530,2.16741,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631884829,1.6555,3906.3,3906.2,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1754631885037,1.6555,3906.3,3906.2,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1754631885233,1.6555,3906.3,3906.2,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1754631885933,1.6555,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631886734,1.6555,3906.3,3905.8,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754631886735,2.16742,3906.2,3906.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631886934,5.37522,3906.2,3906.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631887234,4.8633,3906.2,3906.1,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754631887634,4.8633,3906.2,3906.1,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1754631887835,4.8633,3906.2,3906.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631888237,4.8633,3906.2,3906.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1754631888736,4.8633,3906.2,3906.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754631889137,4.8633,3906.2,3906.1,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1754631889337,4.8633,3906.2,3906.1,1.51523]
["bitfinex-derivatives","ETHF0:USTF0",1754631890740,4.8633,3906.2,3906.1,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754631894739,4.8633,3906.2,3906.1,19.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754631902345,4.8633,3906.2,3906.1,19.36263]
["bitfinex-derivatives","ETHF0:USTF0",1754631905045,3.2078,3906.2,3906.1,19.07013]
["bitfinex-derivatives","ETHF0:USTF0",1754631905245,3.6774,3906.2,3906.1,19.15093]
["bitfinex-derivatives","ETHF0:USTF0",1754631905445,4.139,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631906448,4.5484,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631906648,4.139,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631907348,4.5484,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631907551,4.8455,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631908748,3.2078,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631908956,3.4927,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631909352,3.2078,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631909654,3.4927,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631909855,3.9474,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631910051,4.139,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631910250,4.5484,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631910450,4.8455,3906.2,3906.1,19.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754631910851,4.8455,3906.2,3906.1,19.36023]
["bitfinex-derivatives","ETHF0:USTF0",1754631911051,4.8455,3906.2,3906.1,18.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754631911252,4.8455,3906.2,3906.1,19.37433]
["bitfinex-derivatives","ETHF0:USTF0",1754631912856,4.8455,3906.2,3906.1,19.65263]
["bitfinex-derivatives","ETHF0:USTF0",1754631913955,4.8455,3906.2,3906.1,19.37433]
["bitfinex-derivatives","ETHF0:USTF0",1754631915458,4.8455,3906.2,3906.1,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1754631915654,4.8455,3906.2,3906.1,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1754631915861,4.8455,3906.2,3906.1,17.96093]
["bitfinex-derivatives","ETHF0:USTF0",1754631916762,4.8455,3906.2,3906.1,19.35333]
["bitfinex-derivatives","ETHF0:USTF0",1754631916961,4.8455,3906.2,3906.1,19.63163]
["bitfinex-derivatives","ETHF0:USTF0",1754631917163,4.4361,3906.2,3906.1,19.63163]
["bitfinex-derivatives","ETHF0:USTF0",1754631917657,4.8455,3906.2,3906.1,19.63163]
["bitfinex-derivatives","ETHF0:USTF0",1754631917858,4.8455,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631919955,4.8455,3906.2,3906.1,19.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754631920161,4.8455,3906.2,3906.1,19.06283]
["bitfinex-derivatives","ETHF0:USTF0",1754631920750,4.8455,3906.2,3906.1,19.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754631921060,6.22996109,3906.2,3906.1,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1754631921260,6.22996109,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631921559,5.82056109,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631921859,6.22996109,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631923762,3.869,3906.2,3906.1,19.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754631923962,4.5484,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631924259,4.8455,3906.2,3906.1,19.63063]
["bitfinex-derivatives","ETHF0:USTF0",1754631926660,3.2078,3906.2,3906.1,21.01509109]
["bitfinex-derivatives","ETHF0:USTF0",1754631926861,0.7396,3906.4,3906.3,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1754631927163,1.6377,3906.4,3906.3,19.35031]
["bitfinex-derivatives","ETHF0:USTF0",1754631927363,2.05786109,3906.4,3906.2,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754631927563,1.6377,3906.3,3906.2,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754631927762,1.6377,3906.3,3906.2,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1754631928464,1.6377,3906.3,3906.2,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754631928767,1.6377,3906.3,3906.2,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1754631928962,1.6377,3906.3,3906.2,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754631931764,1.6377,3906.3,3906.2,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1754631932468,1.6377,3906.3,3906.2,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1754631932868,0.2849,3906.3,3906.2,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1754631933168,1.3752,3906.3,3906.2,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1754631933372,1.6514,3906.3,3906.2,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1754631934862,4.8559,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631935063,6.24036109,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631936268,6.24036109,3906.6,3906.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754631936471,6.24036109,3906.6,3906.5,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754631936766,6.24036109,3906.6,3906.5,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1754631936967,6.24036109,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631937969,6.24036109,3906.6,3906.5,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754631938169,6.24036109,3906.6,3906.5,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754631938769,4.8559,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631939070,6.24036109,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631939369,6.24036109,3906.6,3906.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1754631939962,6.24036109,3906.6,3906.5,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1754631940167,6.24036109,3906.6,3906.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754631941573,4.8559,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631941761,4.4289,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631942066,4.1527,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631942667,4.5797,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631942871,4.1527,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631943674,4.5797,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631943969,4.1527,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631944570,3.8644,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631945369,4.1527,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631946574,3.6772,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631946772,3.9655,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631947675,4.5797,3906.6,3906.5,3.51564109]
["bitfinex-derivatives","ETHF0:USTF0",1754631948478,4.8559,3906.6,3906.5,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1754631950378,4.8559,3906.6,3906.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754631950685,1.6481,3906.5,3906.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754631950883,0.1872,3906.0,3905.9,17.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754631951090,3.03256109,3906.0,3905.9,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631954690,1.6481,3906.0,3905.9,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754631954890,1.6481,3906.0,3905.9,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1754631955983,3.4894,3906.2,3906.1,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1754631956188,3.2078,3906.2,3906.1,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1754631956489,0.9449,3906.4,3906.3,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754631956893,1.3719,3906.4,3906.3,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754631957095,1.6481,3906.4,3906.3,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754631957293,1.6481,3906.4,3906.3,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1754631957696,1.6481,3906.4,3906.3,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631958891,0.51191,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631959096,2.16001,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631959295,1.6481,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631959897,1.6481,3906.3,3906.2,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754631961703,1.6481,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754631962502,1.66162452,3906.5,3906.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1754631962503,2.13552,3906.2,3906.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1754631962693,5.34332,3906.2,3906.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1754631962892,5.34332,3906.2,3906.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754631963198,2.13552,3906.2,3906.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754631964297,2.13552,3906.2,3906.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1754631964497,5.34332,3906.2,3906.1,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1754631965100,5.34332,3906.2,3906.1,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1754631968806,5.34332,3906.2,3906.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754631969306,5.34332,3906.2,3906.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754631969708,5.34332,3906.2,3906.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754631970502,5.34332,3906.2,3906.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754631970503,6.49302452,3906.2,3905.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754631970703,1.6236,3905.9,3905.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1754631971401,1.6236,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631976407,0.6462,3905.9,3905.8,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1754631976611,1.6236,3905.9,3905.8,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1754631977016,1.6236,3905.9,3905.8,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1754631977811,1.6236,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631978015,0.7529,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631978613,1.1702,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631978813,1.3529,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631979314,1.6236,3905.9,3905.8,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754631980712,3.2078,3906.2,3906.1,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754631980913,3.477,3906.2,3906.1,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754631981209,3.6713,3906.2,3906.1,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754631981412,4.8314,3906.2,3906.1,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754631981819,4.8314,3906.2,3906.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1754631982012,4.8314,3906.2,3906.1,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1754631982213,4.8314,3906.2,3906.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1754631982515,4.5607,3906.2,3906.1,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754631982716,4.8314,3906.2,3906.1,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754631983016,4.8314,3906.2,3906.1,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1754631986614,4.8314,3906.2,3906.1,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754631987517,4.8314,3906.2,3906.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1754631988318,4.8314,3906.2,3906.1,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754631989221,1.15964,3906.1,3906.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1754631989420,0.6477,3905.9,3905.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754631989614,3.00810751,3905.9,3905.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754631990722,3.00810751,3905.9,3905.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754631991220,1.27998,3905.7,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754631991521,1.6236,3905.1,3905.0,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1754631992419,1.6236,3905.1,3905.0,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1754631993613,1.2063,3905.1,3905.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754631993812,1.653,3905.1,3905.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754631994324,0.6617,3904.9,3904.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754631994524,1.6873,3904.9,3904.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754631994824,1.6873,3904.9,3904.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754631995019,4.62981519,3904.9,3904.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754631995324,2.19943,3904.6,3904.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754631995618,2.19943,3904.6,3904.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754631995619,0.51216,3904.5,3904.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754631995922,1.6873,3904.4,3904.3,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754631996123,1.6873,3904.4,3904.3,1.83766]
["bitfinex-derivatives","ETHF0:USTF0",1754631996313,1.6873,3904.4,3904.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754631996515,1.6873,3904.2,3904.1,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1754631996813,1.6873,3904.2,3904.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754631997218,1.6873,3904.2,3904.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754631997414,0.5122,3904.1,3903.7,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1754631997617,0.6617,3903.9,3903.8,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754631997819,1.6873,3903.9,3903.8,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1754632000332,4.8951,3903.9,3903.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754632002125,0.51224,3903.8,3903.6,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754632002423,1.6873,3903.8,3903.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754632002628,1.6873,3903.8,3903.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754632003727,1.6873,3903.8,3903.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754632006526,1.0256,3903.8,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754632006724,2.19958,3903.5,3903.4,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1754632006920,1.6873,3903.5,3903.4,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1754632007729,1.6873,3903.5,3903.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754632008126,0.4701,3903.2,3903.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754632008325,1.6873,3903.2,3903.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754632009029,0.51234,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632009233,1.6873,3903.0,3902.9,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754632009425,1.6873,3903.0,3902.9,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1754632009622,1.6873,3903.0,3902.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1754632009826,1.6873,3903.0,3902.9,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1754632010630,1.6873,3903.0,3902.9,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632011030,2.19966,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754632011527,1.6873,3902.8,3902.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754632011729,3.34955519,3902.8,3902.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754632012431,1.6873,3902.7,3902.6,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1754632013631,2.19968,3902.7,3902.6,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1754632013930,1.6873,3902.7,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754632014835,1.6873,3902.7,3902.6,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1754632019037,1.6873,3902.7,3902.6,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1754632019241,1.6873,3902.7,3902.6,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1754632019943,1.6873,3902.7,3902.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754632020143,1.1741,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632020336,1.6873,3902.6,3902.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754632020536,1.6873,3902.6,3902.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754632020739,1.6873,3902.6,3902.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754632021837,1.6873,3902.6,3902.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754632022244,1.6873,3902.6,3902.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754632022444,1.6873,3902.6,3902.5,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754632025647,0.761,3902.9,3902.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754632025840,1.6343,3902.9,3902.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754632026040,1.6343,3902.9,3902.8,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1754632033053,1.6343,3902.9,3902.8,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754632033257,2.14667,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754632033450,3.80892519,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754632033755,3.80892519,3902.8,3902.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754632034250,3.80892519,3902.8,3902.7,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1754632034554,3.80892519,3902.8,3902.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754632034850,3.80892519,3902.8,3902.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754632035054,3.80892519,3902.8,3902.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754632035254,3.80892519,3902.8,3902.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754632036155,3.80892519,3902.8,3902.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754632036752,3.80892519,3902.8,3902.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754632037251,0.941,3902.8,3902.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754632037456,1.3613,3902.8,3902.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754632038056,1.6343,3902.8,3902.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754632039360,1.6343,3902.8,3902.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754632040459,1.6343,3902.8,3902.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754632042360,1.6343,3902.8,3902.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754632044458,1.14938,3902.7,3902.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1754632044662,3.80893519,3902.7,3902.6,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1754632044863,3.80893519,3902.7,3902.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1754632045065,3.80893519,3902.7,3902.6,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1754632045364,3.80893519,3902.7,3902.6,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1754632045562,3.80893519,3902.7,3902.6,1.85578]
["bitfinex-derivatives","ETHF0:USTF0",1754632046163,3.80893519,3902.7,3902.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754632046365,3.80893519,3902.7,3902.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754632046563,3.80893519,3902.7,3902.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754632047259,3.80893519,3902.7,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632047465,1.6343,3902.6,3902.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754632047764,1.6343,3902.6,3902.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754632054774,1.6343,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632055167,1.6343,3902.6,3902.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754632055375,1.6343,3902.6,3902.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1754632058874,1.6343,3902.6,3902.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632062177,1.6343,3902.6,3902.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632062478,4.8421,3902.6,3902.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754632062677,4.8421,3902.6,3902.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632067481,3.5019,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754632067688,1.6827,3902.1,3902.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632067887,3.34495519,3902.1,3902.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632068384,3.34495519,3902.1,3902.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754632069083,0.51247,3902.0,3901.8,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754632069391,2.19517,3902.0,3901.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754632070387,1.6827,3902.0,3901.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754632071488,0.9727,3902.0,3901.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754632072881,4.10534,3902.2,3902.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754632073087,6.25955519,3902.2,3902.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632073277,6.77199519,3902.2,3902.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754632073477,7.06519519,3902.2,3902.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754632074688,7.06519519,3902.2,3902.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632075289,7.06519519,3902.2,3902.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754632075690,7.06519519,3902.2,3902.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632078788,6.79051927,3902.2,3902.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632079090,1.6827,3901.6,3901.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754632079290,3.07027927,3901.6,3901.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754632079692,3.07027927,3901.6,3901.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632080693,3.34830071,3901.6,3901.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632081186,3.34830071,3901.6,3901.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754632081396,1.16756,3901.3,3901.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754632081589,7.06866071,3901.3,3901.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754632081790,2.19059,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754632081989,2.19059,3901.1,3901.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754632082497,1.17799,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754632082696,2.62750071,3901.0,3900.9,1.36965213]
["bitfinex-derivatives","ETHF0:USTF0",1754632082889,3.34360071,3901.0,3900.9,1.36965213]
["bitfinex-derivatives","ETHF0:USTF0",1754632083684,3.34360071,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754632084292,11.00920142,3901.0,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632084592,3.4021,3900.4,3900.3,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1754632084797,3.6986,3900.8,3900.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754632084997,4.3191,3900.8,3900.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754632085194,1.678,3900.3,3900.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754632085396,3.34360071,3900.3,3900.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754632085604,2.91480071,3900.3,3900.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754632085793,3.2078,3900.4,3900.3,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754632085996,3.2078,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632086701,3.4951,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632087298,0.2873,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632087899,0.5838,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632088797,0.2873,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632089996,1.3986,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632090300,1.678,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632092894,0.9698,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632093097,0.2873,3900.4,3900.3,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754632093295,1.678,3900.4,3900.3,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1754632093494,1.2492,3900.4,3900.3,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754632093805,3.2078,3900.8,3900.7,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1754632094098,3.2078,3901.2,3901.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754632094398,3.2078,3901.2,3901.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754632094901,3.2078,3901.7,3901.6,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754632095097,3.2078,3901.7,3901.6,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1754632096002,3.4951,3901.7,3901.6,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1754632096799,0.9698,3901.7,3901.6,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1754632097194,0.2873,3901.7,3901.6,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1754632097401,3.2078,3902.2,3902.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1754632097603,3.9859,3902.2,3902.1,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1754632099604,0.51236,3902.9,3902.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754632099605,3.6986,3902.6,3902.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754632099800,0.9698,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632099995,0.6733,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632100202,0.2873,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632100505,0.5838,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632100700,0.7781,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632100907,0.9698,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632101097,1.3986,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632101297,1.678,3902.6,3902.5,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754632102507,3.34360071,3902.6,3902.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754632105208,3.34360071,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632105902,3.34360071,3902.6,3902.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754632106108,2.33890071,3902.6,3902.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754632106408,3.34360071,3902.6,3902.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754632107105,3.85599071,3902.6,3902.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754632107408,3.34360071,3902.6,3902.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754632108109,5.53880071,3903.0,3902.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754632108309,5.53880071,3903.0,3902.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754632108504,3.8732,3903.0,3902.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754632108810,4.8858,3903.0,3902.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754632109109,4.8858,3903.0,3902.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754632109407,4.8858,3903.0,3902.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754632109702,4.8858,3903.0,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632109912,3.34360071,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632110211,3.34360071,3902.9,3902.8,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1754632111512,3.34360071,3902.9,3902.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754632113207,3.34360071,3902.9,3902.8,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754632115115,3.34360071,3902.9,3902.8,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754632118210,3.34360071,3902.9,3902.8,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1754632118707,3.34360071,3902.9,3902.8,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1754632118903,3.34360071,3902.9,3902.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754632119508,3.34360071,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632119810,0.98826,3902.8,3902.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1754632120113,2.16186,3902.8,3902.7,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1754632120313,2.16186,3902.8,3902.7,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754632120513,2.16186,3902.8,3902.7,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1754632122617,2.16186,3902.8,3902.7,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1754632122919,2.16186,3902.8,3902.1,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1754632122920,0.6632,3902.3,3902.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1754632123219,1.6495,3902.3,3902.2,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754632124713,1.6495,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632125416,1.2302,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632125711,0.9426,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632126921,1.3619,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632127722,1.6495,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632133422,1.6495,3902.3,3902.2,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1754632133619,1.6495,3902.3,3902.2,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754632134521,1.6495,3902.3,3902.2,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754632142929,1.6495,3902.3,3902.2,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754632147831,1.6495,3902.3,3902.2,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754632149832,1.6495,3902.3,3902.2,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754632151138,1.6495,3902.3,3902.2,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754632154440,1.6495,3902.3,3902.2,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754632155238,1.6495,3902.3,3902.2,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754632156743,3.2078,3902.4,3902.2,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754632156945,3.2078,3902.4,3902.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754632157242,3.4978,3902.4,3902.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754632159644,3.6866,3902.4,3902.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754632159842,4.8462,3902.4,3902.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754632160244,4.8462,3902.4,3902.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754632160442,4.8462,3902.4,3902.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754632160745,4.8462,3902.4,3902.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754632161539,0.4788,3901.6,3901.5,1.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754632161742,1.6384,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754632162442,1.6384,3901.6,3901.5,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1754632162643,3.2078,3901.7,3901.5,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1754632162949,3.4978,3902.1,3902.0,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1754632163543,3.2078,3902.1,3902.0,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1754632163739,3.2078,3902.5,3902.4,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1754632164046,3.2078,3902.5,3902.4,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754632164248,3.4978,3902.5,3902.4,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754632164849,0.29,3902.5,3902.4,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754632168051,3.2078,3902.9,3902.8,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754632168251,3.2078,3902.9,3902.8,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1754632168550,0.29,3903.1,3903.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754632168747,0.29,3903.1,3903.0,3.81664071]
["bitfinex-derivatives","ETHF0:USTF0",1754632169349,0.29,3903.1,3903.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754632169846,0.5651,3903.1,3903.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754632170046,0.7539,3903.1,3903.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754632171150,1.6384,3903.1,3903.0,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1754632171551,1.6384,3903.1,3903.0,1.87154]
["bitfinex-derivatives","ETHF0:USTF0",1754632172246,1.6384,3903.1,3903.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1754632172450,1.6384,3903.1,3903.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1754632172653,1.6384,3903.1,3903.0,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1754632172952,1.6384,3903.1,3903.0,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1754632173154,1.6384,3903.1,3903.0,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1754632173351,1.6384,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632173552,1.6384,3903.1,3903.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1754632173954,1.6384,3903.1,3903.0,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1754632174344,3.2078,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754632174549,4.8581,3903.5,3903.4,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1754632175648,3.2078,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754632175951,4.8581,3903.5,3903.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754632176152,4.8581,3903.5,3903.4,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1754632176550,4.8581,3903.5,3903.4,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1754632177354,4.8581,3903.5,3903.4,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1754632179045,4.8581,3903.5,3903.4,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1754632179254,4.8581,3903.5,3903.4,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1754632183358,4.8581,3903.5,3903.4,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1754632184860,4.8581,3903.5,3903.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754632185159,3.4908,3903.5,3903.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754632185662,3.2078,3903.5,3903.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754632185863,0.7648,3903.8,3903.7,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1754632186059,1.7648,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632186656,1.4754,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632186864,1.0,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632187363,2.6503,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632191066,1.9524,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632191263,2.3693,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632191461,2.6503,3904.0,3903.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1754632193461,4.31590071,3904.0,3903.9,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754632193858,0.661,3903.4,3903.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754632194065,1.6503,3903.4,3903.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754632194364,1.6503,3903.4,3903.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754632194862,1.6503,3903.4,3903.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754632195067,1.6503,3903.4,3903.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754632195368,3.9141,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754632195558,4.8581,3903.9,3903.8,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1754632196161,4.1602,3903.9,3903.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754632196359,4.8581,3903.9,3903.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754632196562,1.6503,3903.9,3903.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754632196762,1.6503,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754632197872,1.6503,3903.9,3903.8,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1754632198170,1.6503,3903.9,3903.8,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1754632202275,1.0,3904.0,3903.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1754632202474,1.0,3904.0,3903.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754632202970,0.45969,3904.0,3903.9,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754632203176,4.158,3904.9,3904.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754632203371,3.2078,3904.9,3904.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754632203776,4.1499,3904.9,3904.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754632203973,6.51950071,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754632204182,0.6674,3904.4,3904.3,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1754632204370,1.6461,3904.4,3904.3,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754632205075,1.6461,3904.4,3904.3,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1754632205376,1.6461,3904.8,3904.7,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1754632205879,0.2747,3904.8,3904.7,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1754632206472,1.1609,3904.8,3904.7,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1754632206772,1.6461,3904.8,3904.7,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1754632206973,0.6959,3904.7,3904.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754632207171,0.6674,3904.8,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754632207172,1.6461,3904.5,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754632208979,1.6461,3904.5,3904.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754632208980,1.6461,3904.4,3904.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754632209180,1.6461,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754632209478,1.6461,3904.3,3904.2,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1754632210382,0.6674,3904.3,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632210570,1.6461,3904.2,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632210774,1.6461,3904.2,3904.1,0.92688]
["bitfinex-derivatives","ETHF0:USTF0",1754632210975,1.6461,3904.2,3904.1,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1754632213884,1.6461,3904.2,3904.1,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632214082,0.9787,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754632214282,1.6461,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754632215086,1.6461,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754632215884,1.6461,3904.0,3903.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1754632216387,1.6461,3904.0,3903.9,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754632216582,1.6461,3904.0,3903.9,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1754632218088,1.6461,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754632218590,1.6461,3904.0,3903.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754632218791,1.6461,3904.0,3903.9,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1754632219091,1.6461,3904.0,3903.9,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1754632220695,1.6461,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754632222397,1.6461,3904.0,3903.9,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1754632223103,1.6461,3904.0,3903.9,2.16891]
["bitfinex-derivatives","ETHF0:USTF0",1754632223603,1.6461,3904.0,3903.9,2.44960187]
["bitfinex-derivatives","ETHF0:USTF0",1754632223902,1.6461,3904.0,3903.9,2.17760187]
["bitfinex-derivatives","ETHF0:USTF0",1754632224600,1.6461,3904.0,3903.9,2.44960187]
["bitfinex-derivatives","ETHF0:USTF0",1754632225503,1.6461,3904.0,3903.9,2.17760187]
["bitfinex-derivatives","ETHF0:USTF0",1754632226704,1.6461,3904.0,3903.9,1.88090187]
["bitfinex-derivatives","ETHF0:USTF0",1754632227203,1.6461,3904.0,3903.9,2.17760187]
["bitfinex-derivatives","ETHF0:USTF0",1754632229099,1.6461,3904.0,3903.9,2.44960187]
["bitfinex-derivatives","ETHF0:USTF0",1754632231102,0.4742,3904.0,3903.9,2.17760187]
["bitfinex-derivatives","ETHF0:USTF0",1754632231301,0.9421,3904.4,3904.3,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1754632231496,0.9421,3904.4,3904.3,3.83447071]
["bitfinex-derivatives","ETHF0:USTF0",1754632231697,0.9421,3904.4,3904.3,4.11516258]
["bitfinex-derivatives","ETHF0:USTF0",1754632231902,1.215,3904.4,3904.3,4.11516258]
["bitfinex-derivatives","ETHF0:USTF0",1754632232304,1.6523,3904.4,3904.3,4.11516258]
["bitfinex-derivatives","ETHF0:USTF0",1754632235105,3.7497,3904.8,3904.7,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1754632235305,0.4669,3904.8,3904.7,3.85211071]
["bitfinex-derivatives","ETHF0:USTF0",1754632235701,0.7398,3904.8,3904.7,4.13280258]
["bitfinex-derivatives","ETHF0:USTF0",1754632235907,1.6484,3904.8,3904.7,4.13280258]
["bitfinex-derivatives","ETHF0:USTF0",1754632237713,1.6484,3904.8,3904.7,1.70660187]
["bitfinex-derivatives","ETHF0:USTF0",1754632237913,1.6484,3904.8,3904.7,2.18000187]
["bitfinex-derivatives","ETHF0:USTF0",1754632238110,1.6484,3904.8,3904.7,2.46720187]
["bitfinex-derivatives","ETHF0:USTF0",1754632238612,1.6484,3904.8,3904.7,2.18000187]
["bitfinex-derivatives","ETHF0:USTF0",1754632241717,4.8562,3905.2,3905.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754632242013,6.52180071,3905.2,3905.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754632242816,6.52180071,3905.2,3905.1,0.79275187]
["bitfinex-derivatives","ETHF0:USTF0",1754632243211,6.52180071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632249020,12.52180071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632258924,3.2078,3905.2,3905.1,1.66789187]
["bitfinex-derivatives","ETHF0:USTF0",1754632259227,3.2078,3905.2,3905.1,1.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1754632259428,3.4768,3905.2,3905.1,1.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1754632259824,3.9476,3905.2,3905.1,1.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1754632260325,3.2078,3905.2,3905.1,1.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1754632261028,3.2078,3905.2,3905.1,3.62069258]
["bitfinex-derivatives","ETHF0:USTF0",1754632261925,3.2078,3905.2,3905.1,1.95509187]
["bitfinex-derivatives","ETHF0:USTF0",1754632262129,3.4927,3905.2,3905.1,1.24229187]
["bitfinex-derivatives","ETHF0:USTF0",1754632262330,6.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632262525,12.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632269738,6.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632270434,12.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632273338,11.15830071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632273639,12.55480071,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632274240,11.83180071,3905.2,3905.1,0.93989187]
["bitfinex-derivatives","ETHF0:USTF0",1754632274439,12.55480071,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632275343,12.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632278242,11.15830071,3905.2,3905.1,1.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632278450,12.55480071,3905.2,3905.1,1.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632278742,12.55480071,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632279441,12.55480071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632279640,29.96380071,3905.2,3905.1,0.69599187]
["bitfinex-derivatives","ETHF0:USTF0",1754632279840,29.96380071,3905.2,3905.1,1.45679187]
["bitfinex-derivatives","ETHF0:USTF0",1754632280141,29.96380071,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632280440,29.96380071,3905.2,3905.1,1.35519187]
["bitfinex-derivatives","ETHF0:USTF0",1754632280638,29.96380071,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632282943,29.96380071,3905.2,3905.1,0.69599187]
["bitfinex-derivatives","ETHF0:USTF0",1754632283149,3.2078,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632283339,20.6168,3905.2,3905.1,1.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632283539,2.76,3905.2,3905.1,1.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632283739,2.3088,3905.2,3905.1,1.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632284239,2.3088,3905.2,3905.1,7.92409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632284839,2.3088,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632285045,3.9902,3905.2,3905.1,1.64409187]
["bitfinex-derivatives","ETHF0:USTF0",1754632286043,3.9902,3905.2,3905.1,0.47489187]
["bitfinex-derivatives","ETHF0:USTF0",1754632286248,3.9902,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632286948,3.9902,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632287245,3.9902,3905.2,3905.1,0.28069187]
["bitfinex-derivatives","ETHF0:USTF0",1754632287947,5.65580071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632288145,23.06380071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632288346,5.65580071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632288542,23.06480071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632289543,22.86950071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632289740,23.06480071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632289941,23.06680071,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632291949,20.6782,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632292248,21.3941,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632293349,3.9831,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632293549,21.3921,3905.2,3905.1,0.75689187]
["bitfinex-derivatives","ETHF0:USTF0",1754632294053,21.3921,3905.2,3905.1,0.90802577]
["bitfinex-derivatives","ETHF0:USTF0",1754632294651,20.669,3905.2,3905.1,0.90802577]
["bitfinex-derivatives","ETHF0:USTF0",1754632294851,20.4809,3905.2,3905.1,0.90802577]
["bitfinex-derivatives","ETHF0:USTF0",1754632296341,21.204,3905.2,3905.1,0.90802577]
["bitfinex-derivatives","ETHF0:USTF0",1754632296856,21.3921,3905.2,3905.1,0.90802577]
["bitfinex-derivatives","ETHF0:USTF0",1754632297453,21.3921,3905.2,3905.1,0.43182577]
["bitfinex-derivatives","ETHF0:USTF0",1754632298650,21.3921,3905.2,3905.1,0.89042577]
["bitfinex-derivatives","ETHF0:USTF0",1754632300355,3.9831,3905.2,3905.1,0.89042577]
["bitfinex-derivatives","ETHF0:USTF0",1754632300555,21.3911,3905.2,3905.1,0.89042577]
["bitfinex-derivatives","ETHF0:USTF0",1754632300854,21.3911,3905.2,3905.1,0.43182577]
["bitfinex-derivatives","ETHF0:USTF0",1754632306062,21.3911,3905.2,3905.1,0.70262577]
["bitfinex-derivatives","ETHF0:USTF0",1754632306566,21.3911,3905.2,3905.1,0.89042577]
["bitfinex-derivatives","ETHF0:USTF0",1754632310064,21.3911,3905.2,3905.1,0.61962577]
["bitfinex-derivatives","ETHF0:USTF0",1754632310459,21.3911,3905.2,3905.1,0.43182577]
["bitfinex-derivatives","ETHF0:USTF0",1754632310962,21.3911,3905.2,3905.1,0.89042577]
["bitfinex-derivatives","ETHF0:USTF0",1754632311664,21.3911,3905.2,3905.1,0.43182577]
["bitfinex-derivatives","ETHF0:USTF0",1754632312766,0.6485,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632312967,20.73690071,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632313463,21.24899071,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632316374,3.84099071,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632316576,21.24899071,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632318678,21.24899071,3904.9,3904.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754632319078,21.24899071,3904.9,3904.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754632319378,21.24899071,3904.9,3904.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754632321576,21.24899071,3904.9,3904.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754632324179,21.24899071,3904.9,3904.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754632327481,21.24899071,3904.9,3904.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754632327685,2.19791,3904.0,3903.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632327982,20.889,3904.0,3903.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632328377,21.3738,3904.0,3903.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632328572,23.96710071,3904.0,3903.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632329989,23.96710071,3904.0,3903.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754632330183,23.96710071,3904.0,3903.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754632330382,23.96710071,3904.0,3903.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632331385,1.1205,3903.8,3903.7,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1754632331582,19.0937,3903.8,3903.7,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754632331782,18.3618,3903.8,3903.7,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754632332183,19.0937,3903.8,3903.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632334892,19.0937,3903.8,3903.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754632335085,19.0937,3903.8,3903.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632335287,1.1205,3903.6,3903.5,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1754632335593,19.0947,3903.6,3903.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632335893,22.3025,3903.6,3903.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632336790,0.51227,3903.5,3903.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754632337093,20.76030071,3903.4,3903.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632345196,20.76030071,3903.4,3903.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754632345400,0.6806,3903.2,3903.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632345700,19.0967,3903.2,3903.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632345999,19.0967,3903.2,3903.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754632346300,19.0967,3903.2,3902.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632346301,0.6806,3902.9,3902.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632346599,18.0916,3902.9,3902.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632346799,19.0967,3902.9,3902.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632346999,19.60905,3902.9,3902.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632348197,19.16915,3902.9,3902.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754632348497,19.60905,3902.9,3902.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754632348698,19.60905,3902.9,3902.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754632349599,19.60905,3902.9,3902.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632350500,0.9784,3902.5,3902.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632350701,1.7103,3902.5,3902.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632350901,1.1979,3902.5,3902.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754632351202,1.1979,3902.5,3902.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632351602,0.758,3902.5,3902.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632352497,0.2732,3902.5,3902.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754632352696,0.51232,3903.2,3903.1,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754632352890,0.51229,3903.4,3903.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754632353096,0.51229,3903.4,3903.3,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1754632353602,0.80749,3903.4,3903.3,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1754632353801,3.2078,3903.6,3903.3,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1754632353802,3.2078,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754632354007,3.503,3903.6,3903.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632354303,4.8827,3903.6,3903.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632354499,4.8827,3903.6,3903.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754632354705,0.6586,3903.3,3903.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754632354904,0.2952,3903.3,3903.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632355205,0.2952,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632355403,1.6749,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632356607,0.2952,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632360504,0.4761,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632361404,0.7622,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632362805,1.6749,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632364109,1.2399,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632364302,0.2952,3903.5,3903.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632364504,3.2078,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754632364709,0.2952,3904.0,3903.9,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1754632365207,1.6749,3904.0,3903.9,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1754632365408,1.6749,3904.0,3903.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632366209,1.6749,3904.0,3903.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754632366612,3.34050071,3904.0,3903.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754632368812,3.34050071,3904.0,3903.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632371516,1.6749,3904.0,3903.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632375225,3.503,3904.2,3904.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632375417,4.405,3904.7,3904.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632375822,3.6839,3904.7,3904.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632376219,4.8827,3904.7,3904.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632378924,4.4477,3904.7,3904.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632379128,4.5966,3904.7,3904.6,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754632379330,4.4477,3904.7,3904.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632379528,4.8827,3904.7,3904.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754632380628,1.6749,3904.6,3904.5,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1754632380927,1.6749,3904.6,3904.5,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1754632381319,1.6749,3904.6,3904.5,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754632381524,2.18703,3904.6,3904.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632381926,1.6749,3904.6,3904.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632382525,0.2952,3904.6,3904.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1754632383422,3.2078,3904.7,3904.5,2.62783071]
["bitfinex-derivatives","ETHF0:USTF0",1754632383626,3.2078,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632384129,3.4952,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632386032,3.6922,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632386233,3.9625,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632386433,4.3901,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632386933,3.9625,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632387134,3.6922,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632387934,4.3901,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632388330,4.871,3904.7,3904.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754632389136,1.6632,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754632389534,1.6632,3904.6,3904.5,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1754632391836,0.9653,3904.6,3904.5,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1754632392036,1.2356,3904.6,3904.5,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1754632392232,1.6632,3904.6,3904.5,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1754632392428,0.2874,3905.0,3904.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754632392633,0.4844,3905.0,3904.9,3.33559071]
["bitfinex-derivatives","ETHF0:USTF0",1754632392833,0.7547,3905.0,3904.9,3.33559071]
["bitfinex-derivatives","ETHF0:USTF0",1754632393035,1.6632,3905.5,3905.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754632393932,0.2874,3905.5,3905.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754632394337,0.7547,3905.5,3905.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754632394533,1.6632,3905.5,3905.4,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754632399839,1.6632,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754632402247,4.871,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754632408044,4.871,3905.5,3905.4,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754632410452,4.871,3905.5,3905.4,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1754632411652,4.871,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754632412359,1.17245,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754632412656,0.6604,3904.9,3904.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754632412857,0.6604,3904.9,3904.6,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1754632412858,1.6572,3904.7,3904.6,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1754632413047,1.6572,3904.7,3904.6,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1754632413249,1.6572,3904.7,3904.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754632413461,1.6572,3904.7,3904.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754632413957,1.6572,3904.7,3904.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754632414954,1.6572,3904.7,3904.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754632415161,1.6572,3904.7,3904.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754632415360,1.17253,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754632415560,1.87393,3904.6,3904.5,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1754632415761,2.16933,3904.6,3904.5,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1754632416060,1.6572,3904.6,3904.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1754632416257,1.6572,3904.6,3904.5,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1754632422565,3.32280071,3904.6,3904.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754632423163,3.32280071,3904.6,3904.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754632423865,3.32280071,3904.6,3904.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754632424365,1.6572,3904.6,3904.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754632429865,0.2954,3904.6,3904.5,2.86780071]
["bitfinex-derivatives","ETHF0:USTF0",1754632430060,0.4763,3905.0,3904.9,1.71427]
["bitfinex-derivatives","ETHF0:USTF0",1754632430668,1.1777,3905.0,3904.9,1.71427]
["bitfinex-derivatives","ETHF0:USTF0",1754632430967,0.2954,3905.0,3904.9,1.71427]
["bitfinex-derivatives","ETHF0:USTF0",1754632431669,0.4763,3905.4,3905.3,1.71424]
["bitfinex-derivatives","ETHF0:USTF0",1754632431865,0.2954,3905.4,3905.3,1.71424]
["bitfinex-derivatives","ETHF0:USTF0",1754632432469,0.7523,3905.4,3905.3,1.71424]
["bitfinex-derivatives","ETHF0:USTF0",1754632432769,0.2954,3905.4,3905.3,1.71424]
["bitfinex-derivatives","ETHF0:USTF0",1754632434464,3.5032,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632435369,4.865,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632436160,3.2078,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632436366,3.5032,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632437165,3.2078,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632437369,3.5032,3905.7,3905.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754632437571,0.2954,3906.0,3905.9,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754632437771,3.5032,3906.0,3905.9,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754632437972,4.3855,3906.0,3905.9,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754632438472,4.6714,3906.0,3905.9,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754632439069,4.865,3906.0,3905.9,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754632439975,4.865,3906.0,3905.9,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1754632440364,4.865,3906.0,3905.9,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1754632443179,4.865,3906.0,3905.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754632445578,1.6572,3906.0,3905.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754632445978,1.6572,3906.0,3905.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754632446279,1.6425,3905.7,3905.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754632446776,1.6425,3905.7,3905.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754632447078,1.6425,3905.7,3905.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754632447275,1.6425,3905.7,3905.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754632447581,2.1545,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754632447782,2.1545,3905.6,3905.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754632447978,1.6425,3905.6,3905.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754632448280,1.6425,3905.6,3905.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754632450274,0.454,3905.6,3905.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754632451378,1.6425,3905.6,3905.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754632452375,1.17346,3905.9,3905.8,1.69046]
["bitfinex-derivatives","ETHF0:USTF0",1754632452581,2.15446,3905.9,3905.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754632452779,2.15446,3905.9,3905.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754632453072,2.15446,3905.9,3905.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1754632453073,0.9941,3905.7,3905.6,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1754632453279,2.1545,3905.7,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754632453475,1.4631,3905.6,3905.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754632453780,1.6425,3905.6,3905.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754632454180,1.6425,3905.6,3905.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754632457485,1.6425,3905.6,3905.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754632457882,1.6425,3905.6,3905.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754632458081,1.6425,3905.6,3905.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754632458788,1.66560071,3905.8,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632458789,2.15456,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632458981,1.6425,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632461581,1.6425,3905.2,3905.1,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1754632461888,1.6425,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632463585,1.6425,3905.2,3905.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754632463990,1.6425,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632468693,1.6425,3905.2,3905.1,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1754632468895,1.6425,3905.2,3905.1,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1754632469090,1.6425,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632471791,0.454,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632471993,0.7387,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632472293,1.6248,3905.2,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632474293,1.66560071,3905.8,3905.1,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1754632474294,4.1442,3906.4,3906.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754632474491,4.4289,3906.4,3906.3,3.34680071]
["bitfinex-derivatives","ETHF0:USTF0",1754632474888,4.4289,3906.4,3906.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754632475191,4.4289,3906.4,3906.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754632475395,4.4289,3906.4,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754632475696,1.2211,3906.3,3906.2,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1754632476197,1.6273,3906.3,3906.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754632476397,1.6273,3906.3,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754632476592,0.6767,3906.2,3906.1,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1754632476799,1.6273,3906.2,3906.1,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1754632477395,1.6273,3906.2,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754632477599,1.6273,3906.2,3906.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1754632478098,1.6273,3906.2,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754632478694,1.6273,3906.2,3906.1,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1754632479202,1.6273,3906.2,3906.1,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1754632479398,1.6273,3906.2,3906.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1754632483505,1.6273,3906.2,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754632483808,1.6273,3906.2,3906.1,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754632484305,1.6273,3906.2,3906.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1754632484808,1.2211,3906.2,3906.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1754632485410,1.6273,3906.2,3906.1,1.68122]
["bitfinex-derivatives","ETHF0:USTF0",1754632488812,1.6273,3906.2,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754632489214,2.13923,3906.1,3906.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754632489512,1.6273,3906.1,3906.0,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754632489713,2.13924,3906.0,3905.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754632490406,1.17784,3906.0,3905.8,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754632490611,1.1708,3905.5,3905.4,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754632490812,1.6273,3905.5,3905.4,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754632491818,1.1447,3905.5,3905.4,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754632492012,1.6273,3905.5,3905.4,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754632493618,1.65675,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754632493810,2.13935,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754632494218,3.2078,3905.5,3905.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754632494219,2.13936,3905.2,3905.1,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1754632494711,2.13936,3905.2,3905.1,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1754632494907,2.13936,3905.2,3904.8,1.66560071]
["bitfinex-derivatives","ETHF0:USTF0",1754632494908,1.6273,3904.9,3904.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754632495312,1.178,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754632495518,0.6659,3904.7,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754632495715,1.6273,3904.7,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754632496917,0.9614,3904.7,3904.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754632497114,1.6273,3904.4,3904.3,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1754632498426,1.6273,3904.4,3904.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1754632498811,0.8888,3903.8,3903.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754632499016,1.6273,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754632499416,1.6273,3903.6,3903.5,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1754632499816,1.6273,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632500019,0.4565,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632500222,0.2705,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632501023,0.4565,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632501322,0.7412,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632501923,0.4565,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632502418,0.2705,3903.6,3903.5,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1754632502617,0.7254,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632502816,1.6364,3903.6,3903.5,3.34716071]
["bitfinex-derivatives","ETHF0:USTF0",1754632504323,1.6364,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754632504731,1.6364,3903.6,3903.5,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1754632505024,1.6364,3903.6,3903.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1754632505225,1.6364,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632509319,1.6364,3903.6,3903.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1754632509518,0.2705,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632510127,0.2705,3903.6,3903.5,6.57186071]
["bitfinex-derivatives","ETHF0:USTF0",1754632510727,1.4503,3903.6,3903.5,6.57186071]
["bitfinex-derivatives","ETHF0:USTF0",1754632510927,1.6364,3903.6,3903.5,6.57186071]
["bitfinex-derivatives","ETHF0:USTF0",1754632511121,1.6364,3903.6,3903.5,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754632511428,1.6364,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754632512017,1.6364,3903.6,3903.5,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1754632512219,1.6364,3903.6,3903.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1754632512517,1.6364,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632512919,0.4537,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632513531,1.6364,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632523434,1.2088,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632523636,0.2705,3903.6,3903.5,3.36406071]
["bitfinex-derivatives","ETHF0:USTF0",1754632525131,1.6487,3904.4,3904.3,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754632525531,0.4834,3903.7,3903.6,1.66560071]
["bitfinex-derivatives","ETHF0:USTF0",1754632525730,1.6487,3903.6,3903.5,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1754632527038,1.6487,3903.6,3903.5,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1754632542948,1.6487,3903.6,3903.5,3.36407071]
["bitfinex-derivatives","ETHF0:USTF0",1754632549356,0.2828,3903.6,3903.5,3.36407071]
["bitfinex-derivatives","ETHF0:USTF0",1754632549655,0.2828,3903.6,3903.5,2.66487071]
["bitfinex-derivatives","ETHF0:USTF0",1754632549844,1.6397,3903.6,3903.5,3.39367071]
["bitfinex-derivatives","ETHF0:USTF0",1754632551154,1.6397,3903.6,3903.5,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754632551356,0.7494,3903.6,3903.5,3.39367071]
["bitfinex-derivatives","ETHF0:USTF0",1754632551855,1.1657,3903.6,3903.5,3.39367071]
["bitfinex-derivatives","ETHF0:USTF0",1754632552055,1.4549,3903.6,3903.5,3.39367071]
["bitfinex-derivatives","ETHF0:USTF0",1754632552355,1.6397,3903.6,3903.5,3.39367071]
["bitfinex-derivatives","ETHF0:USTF0",1754632552651,3.2078,3904.1,3904.0,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754632552859,1.2267,3904.1,3904.0,3.38041071]
["bitfinex-derivatives","ETHF0:USTF0",1754632553052,0.2861,3904.1,3904.0,3.38041071]
["bitfinex-derivatives","ETHF0:USTF0",1754632553253,3.4939,3904.5,3904.4,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1754632553551,3.4939,3904.5,3904.4,3.38035071]
["bitfinex-derivatives","ETHF0:USTF0",1754632553759,0.2861,3904.5,3904.4,6.58815071]
["bitfinex-derivatives","ETHF0:USTF0",1754632555959,0.7527,3905.0,3904.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632556258,1.169,3905.0,3904.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754632556458,1.643,3905.0,3904.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754632557562,3.2078,3905.1,3904.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754632557755,3.2078,3905.1,3905.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754632557961,3.2078,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632558454,3.4939,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632559458,4.3768,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632560061,4.666,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632560268,3.4939,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632560861,0.2861,3905.1,3905.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632561057,3.2078,3905.6,3905.1,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754632561359,1.643,3905.5,3905.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754632561665,1.6718,3905.5,3905.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754632562557,1.6718,3905.5,3905.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754632562762,1.6544,3905.5,3905.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754632563258,0.5528,3905.4,3905.3,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754632563462,1.6449,3904.9,3904.8,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754632563764,1.6449,3904.9,3904.2,2.77498071]
["bitfinex-derivatives","ETHF0:USTF0",1754632563765,1.6449,3904.3,3904.2,2.77498071]
["bitfinex-derivatives","ETHF0:USTF0",1754632564462,1.6449,3904.3,3904.2,3.06848071]
["bitfinex-derivatives","ETHF0:USTF0",1754632564661,1.6449,3904.3,3904.2,3.34498071]
["bitfinex-derivatives","ETHF0:USTF0",1754632565665,1.6449,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632570557,0.51215,3904.5,3904.1,1.66560071]
["bitfinex-derivatives","ETHF0:USTF0",1754632570558,1.6449,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754632570759,1.6449,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754632570971,1.6449,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754632571161,1.0921,3904.0,3903.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754632571361,1.6449,3903.7,3903.6,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1754632572967,1.6449,3903.7,3903.6,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754632574466,1.6449,3903.7,3903.6,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754632574766,0.2833,3903.7,3903.6,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754632574968,1.6449,3903.7,3903.6,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754632576065,0.4723,3903.7,3903.6,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754632576263,3.4911,3903.9,3903.8,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1754632576465,3.4911,3903.9,3903.8,3.34504071]
["bitfinex-derivatives","ETHF0:USTF0",1754632580766,3.2078,3903.9,3903.8,3.34504071]
["bitfinex-derivatives","ETHF0:USTF0",1754632581276,0.2833,3904.3,3904.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1754632581471,0.2833,3904.3,3904.2,20.78598071]
["bitfinex-derivatives","ETHF0:USTF0",1754632582471,1.6449,3904.3,3904.2,20.78598071]
["bitfinex-derivatives","ETHF0:USTF0",1754632585069,1.6449,3904.3,3904.2,2.17778071]
["bitfinex-derivatives","ETHF0:USTF0",1754632585372,1.6449,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632587775,1.6449,3904.3,3904.2,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1754632588375,1.6449,3904.3,3904.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1754632588776,1.6449,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632589676,1.6449,3904.3,3904.2,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1754632591180,1.6449,3904.3,3904.2,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1754632591378,1.6449,3904.3,3904.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1754632591578,3.2078,3904.4,3904.2,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1754632591775,3.2078,3904.4,3904.3,2.35840071]
["bitfinex-derivatives","ETHF0:USTF0",1754632591981,3.4865,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632593075,3.6743,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632593276,3.952,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632594882,4.4441,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632595076,4.8588,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632596785,4.1664,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632596984,4.8588,3904.4,3904.3,2.82340071]
["bitfinex-derivatives","ETHF0:USTF0",1754632599987,4.8588,3904.4,3904.3,1.66560071]
["bitfinex-derivatives","ETHF0:USTF0",1754632600689,1.651,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632600884,1.651,3904.3,3904.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1754632601082,1.651,3904.3,3904.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754632601285,1.651,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632605595,7.651,3904.3,3904.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754632607392,0.6799,3904.2,3903.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754632607593,3.8877,3903.9,3903.8,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754632607795,4.8588,3903.9,3903.8,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754632608696,1.651,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632610096,0.6799,3902.5,3902.4,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1754632610403,1.651,3902.5,3902.4,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754632610602,1.651,3902.5,3902.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754632610896,0.9711,3902.4,3902.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754632611101,1.651,3902.3,3902.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754632611302,1.651,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632617602,0.7442,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632617905,0.4665,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632618301,0.7442,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632618498,1.651,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632624401,0.2787,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632626007,0.4729,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632626208,1.1486,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632627202,0.2787,3902.3,3902.2,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754632627411,1.6445,3902.7,3902.6,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754632627707,0.2947,3902.7,3902.6,3.37149071]
["bitfinex-derivatives","ETHF0:USTF0",1754632629209,1.1646,3902.7,3902.6,3.37149071]
["bitfinex-derivatives","ETHF0:USTF0",1754632630409,1.6445,3902.7,3902.6,3.37149071]
["bitfinex-derivatives","ETHF0:USTF0",1754632631210,1.6445,3902.7,3902.6,2.66179071]
["bitfinex-derivatives","ETHF0:USTF0",1754632631512,1.6445,3902.7,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754632632211,1.6445,3902.7,3902.6,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1754632632410,1.6445,3902.7,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754632637113,1.6445,3902.7,3902.6,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1754632638614,1.6445,3902.7,3902.6,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754632642218,1.6445,3902.7,3902.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1754632643117,1.6445,3902.7,3902.6,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1754632643718,1.6445,3902.7,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754632644417,1.18649,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632644610,2.15689,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632647824,1.6445,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754632648324,1.6445,3902.6,3902.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754632648526,1.6445,3902.6,3902.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754632649026,1.6445,3902.6,3902.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754632649325,1.6445,3902.6,3902.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754632657229,0.9688,3902.6,3902.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754632657430,3.2078,3902.8,3902.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1754632657630,3.6907,3902.8,3902.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754632657830,4.4233,3902.8,3902.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754632658130,4.9016,3902.8,3902.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754632659434,1.6938,3902.8,3902.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754632661534,1.6938,3902.8,3902.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754632661932,0.2852,3903.1,3903.0,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754632662133,0.2852,3903.1,3903.0,2.63494071]
["bitfinex-derivatives","ETHF0:USTF0",1754632662534,1.6938,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632663638,1.6938,3903.1,3903.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1754632665338,1.6938,3903.1,3903.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1754632665639,1.6938,3903.1,3903.0,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1754632667040,1.6938,3903.1,3903.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1754632667637,0.4829,3903.1,3903.0,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1754632667940,3.493,3903.2,3903.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754632668137,5.15860071,3903.2,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632668335,1.6938,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632669737,0.2852,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754632669936,1.6938,3902.6,3902.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754632670138,0.4786,3902.4,3902.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632670332,0.676,3902.4,3902.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632670535,1.6938,3902.4,3902.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632670736,1.6938,3902.4,3902.3,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1754632671339,1.6938,3902.4,3902.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1754632672242,1.6938,3902.4,3902.3,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1754632672742,0.2852,3902.4,3902.3,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754632673039,1.6938,3902.4,3902.3,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1754632673334,1.6938,3902.4,3902.3,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1754632674543,1.6938,3902.4,3902.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1754632674739,1.6938,3902.4,3902.3,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1754632686861,1.6938,3902.4,3902.3,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1754632687158,1.6938,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632689760,0.2852,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632692859,0.4678,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632693064,1.6543,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632699663,0.4678,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632699862,0.2852,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632700062,1.183,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632700368,1.6543,3902.4,3902.3,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754632709073,3.32240071,3903.0,3902.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754632709268,1.6568,3903.0,3902.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754632709474,1.6568,3903.0,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754632709776,1.6568,3902.9,3902.8,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754632710073,1.6568,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754632712879,1.6568,3902.9,3902.8,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1754632714573,1.6568,3902.9,3902.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1754632714774,0.6459,3902.1,3902.0,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754632714976,0.2829,3902.1,3902.0,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754632715379,0.2829,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632716075,0.4658,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632716480,0.7598,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632717882,0.4658,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632718279,0.2829,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632720484,0.4658,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632720686,0.7598,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632720885,1.6549,3902.1,3902.0,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632722781,0.7459,3902.6,3902.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754632722985,1.6549,3902.6,3902.5,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754632723185,1.6549,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632724387,0.4658,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632724582,0.7598,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632724887,1.1919,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632725090,1.3814,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632725289,1.6549,3902.6,3902.5,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1754632726190,1.2228,3902.6,3902.5,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754632726394,1.372,3902.5,3902.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754632726693,1.1919,3902.4,3902.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632726992,1.6549,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754632733797,1.6549,3902.0,3901.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754632734099,1.6549,3902.0,3901.9,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1754632734300,1.6549,3902.0,3901.9,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632734901,1.6549,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754632738502,1.6549,3902.0,3901.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1754632740303,1.6549,3902.0,3901.9,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632740304,0.2829,3902.0,3901.9,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632740510,0.2829,3902.0,3901.9,6.58297071]
["bitfinex-derivatives","ETHF0:USTF0",1754632741106,0.2829,3902.0,3901.9,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1754632741300,0.9288,3902.0,3901.9,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754632741501,1.6549,3902.0,3901.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1754632741703,1.6549,3902.0,3901.9,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754632741907,1.6549,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754632742410,0.6567,3901.8,3901.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754632742604,6.53260071,3901.8,3901.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754632743303,4.867,3901.8,3901.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754632743704,6.53260071,3901.8,3901.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754632745210,4.867,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632745811,4.867,3901.8,3901.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1754632747009,4.867,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632747305,4.867,3901.8,3901.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1754632747706,3.4991,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632747909,3.9518,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632748107,4.1433,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632748308,3.68,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632748513,3.4991,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632753516,3.9518,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632754718,0.2913,3901.8,3901.7,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754632755817,1.0961,3902.3,3902.2,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1754632756018,1.3679,3902.3,3902.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1754632756218,0.9285,3902.3,3902.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1754632756416,3.2078,3902.5,3902.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754632756622,0.6567,3902.5,3902.4,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1754632756821,0.9285,3902.5,3902.4,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1754632757017,4.5757,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632757222,6.24130071,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632757822,6.53260071,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632758523,6.53260071,3903.1,3903.0,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1754632759122,6.53260071,3903.1,3903.0,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754632765727,6.53260071,3903.1,3903.0,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1754632765923,3.2078,3903.1,3903.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754632766128,4.3039,3903.6,3903.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754632766329,4.3039,3903.6,3903.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754632766731,4.867,3903.6,3903.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754632766925,4.867,3903.6,3903.5,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754632769332,4.867,3903.6,3903.5,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754632769633,1.6592,3903.0,3902.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754632769931,1.6592,3903.0,3902.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754632770327,1.6592,3903.0,3902.9,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1754632770733,1.2198,3903.0,3902.9,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1754632770939,1.0961,3903.5,3903.4,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1754632771434,1.6592,3903.5,3903.4,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754632771635,1.6592,3903.5,3903.4,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754632774537,1.6592,3903.5,3903.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1754632774734,1.6592,3903.5,3903.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754632774931,1.6592,3903.5,3903.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754632775137,2.16959,3903.4,3903.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754632775437,3.32290071,3903.4,3903.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754632776136,0.51235,3903.0,3902.9,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632776336,7.04305071,3903.0,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754632776536,2.16967,3902.8,3902.7,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1754632776836,1.6573,3902.8,3902.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1754632777238,1.6573,3902.8,3902.7,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1754632777735,1.6573,3902.8,3902.7,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1754632780739,0.93,3902.8,3902.7,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1754632780939,1.6573,3902.8,3902.7,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1754632793638,4.46705,3903.0,3902.9,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754632794039,4.46705,3903.0,3902.6,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754632794040,5.37745,3903.0,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754632794247,1.6573,3902.9,3902.8,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754632794448,3.32290071,3902.9,3902.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754632794949,0.6518,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754632795150,1.72656,3902.9,3902.8,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1754632795350,1.45376,3902.9,3902.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754632795550,2.16966,3902.9,3902.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754632795752,1.6573,3902.9,3902.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754632796650,1.6573,3902.9,3902.8,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1754632797645,2.16967,3902.8,3902.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1754632797850,1.6573,3902.8,3902.7,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1754632798051,1.6573,3902.8,3902.7,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1754632798252,1.6573,3902.8,3902.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754632798446,1.6573,3902.8,3902.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754632798642,1.6573,3902.8,3902.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754632799354,1.6573,3902.8,3902.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754632799555,1.6573,3902.8,3902.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754632799751,1.6573,3902.8,3902.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754632800154,1.97521,3902.6,3902.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754632800358,1.6573,3902.1,3902.0,5.08398]
["bitfinex-derivatives","ETHF0:USTF0",1754632801755,1.6573,3902.1,3902.0,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1754632801954,1.6573,3902.1,3902.0,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754632802153,3.9773,3902.5,3902.4,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632802455,4.8882,3902.5,3902.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632802654,4.8882,3902.5,3902.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754632802856,2.19283,3902.4,3902.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754632803363,2.19283,3902.4,3902.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754632803652,0.6703,3902.4,3902.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754632803860,0.436,3902.7,3902.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754632804060,24.50015071,3903.0,3902.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632804260,24.50015071,3903.0,3902.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754632804459,23.98780071,3903.0,3902.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754632804659,23.98780071,3903.0,3902.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754632805158,23.98780071,3903.0,3902.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632805358,0.4749,3902.5,3902.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754632805563,3.34600071,3902.5,3902.4,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754632805862,3.34600071,3902.5,3902.4,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1754632806061,3.34600071,3902.5,3902.4,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754632806263,3.34600071,3902.5,3902.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1754632806461,3.34600071,3902.5,3902.4,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754632807663,3.34600071,3902.5,3902.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1754632808059,6.55380071,3902.5,3902.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1754632808465,1.1996,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754632808659,1.6804,3902.4,3902.3,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754632808858,1.6804,3902.4,3902.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632809059,1.6804,3902.3,3902.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1754632809258,4.67312,3902.5,3902.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632809459,4.5967,3902.5,3902.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632809759,3.2078,3902.5,3902.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632809953,0.2887,3902.5,3902.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632810360,0.7695,3902.7,3902.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632810760,4.4522,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632810966,4.8882,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632811265,6.55380071,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632811768,4.8882,3903.1,3903.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632811970,2.19269,3903.4,3903.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632812464,3.85829071,3903.4,3903.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632813166,3.34600071,3903.4,3903.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754632813467,3.34600071,3903.4,3903.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632815973,3.34600071,3903.4,3903.0,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754632815974,2.19273,3903.1,3903.0,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754632816268,7.06613071,3903.1,3903.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754632816968,7.06613071,3903.1,3903.0,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754632817270,7.06613071,3903.1,3903.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754632817463,7.06613071,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632817664,6.55380071,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632819872,3.34600071,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632821574,2.15250071,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632821774,2.15250071,3903.1,3903.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632821969,2.43510071,3903.1,3903.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632822271,2.62740071,3903.1,3902.9,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754632822475,1.6804,3903.0,3902.9,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754632824277,4.8882,3903.0,3902.9,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754632824573,1.6804,3903.0,3902.9,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754632828479,0.2887,3903.0,3902.9,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754632828677,1.6804,3903.0,3902.9,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1754632830075,0.51234,3903.1,3902.9,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1754632830376,1.90124,3903.1,3903.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754632830574,1.75674,3903.1,3903.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754632830769,2.19274,3903.1,3903.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754632833085,2.19274,3903.1,3903.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754632833382,3.85834071,3903.1,3903.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754632834984,3.85834071,3903.1,3903.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754632835281,3.85834071,3903.1,3903.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754632837481,1.6804,3903.1,3903.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754632837782,1.6479,3903.1,3903.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754632841979,0.9618,3903.1,3903.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754632842284,0.2887,3903.1,3903.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754632842579,3.2078,3903.4,3903.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754632842885,3.4012,3903.9,3903.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754632843183,0.2752,3903.8,3903.7,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754632843384,1.66560071,3903.9,3903.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754632843385,0.6891,3903.7,3903.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754632843579,3.00130071,3903.2,3903.1,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632843779,1.3357,3903.2,3903.1,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632843982,1.6109,3903.2,3903.1,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632844980,3.27650071,3903.2,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754632845185,4.8187,3903.1,3903.0,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1754632845379,4.8187,3903.1,3903.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1754632845783,1.6109,3903.1,3903.0,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632846684,0.2752,3903.1,3903.0,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754632847881,0.4686,3903.1,3903.0,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754632848086,1.1547,3903.1,3903.0,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632848686,1.6109,3903.1,3903.0,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632848987,1.6109,3903.1,3903.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1754632849487,1.6109,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754632849686,1.6109,3903.1,3903.0,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1754632849890,1.6109,3903.1,3903.0,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632851289,0.2752,3903.1,3903.0,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754632851685,0.4686,3903.1,3903.0,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754632851989,4.8187,3903.5,3903.4,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1754632853786,4.8187,3903.5,3903.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754632853980,1.66560071,3903.3,3903.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754632854178,3.27650071,3903.3,3903.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754632854483,3.27650071,3903.3,3903.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1754632855080,3.27650071,3903.3,3903.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754632855283,3.27650071,3903.3,3903.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754632855493,3.27650071,3903.3,3903.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754632856090,1.6109,3903.3,3903.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754632856290,1.6109,3903.3,3903.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754632857290,1.6109,3903.3,3903.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754632858982,1.6109,3903.3,3903.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1754632860389,3.2078,3903.5,3903.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754632860597,3.6764,3903.9,3903.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754632860793,3.483,3903.9,3903.8,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754632861089,4.1326,3903.9,3903.8,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754632861289,4.8187,3903.9,3903.8,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754632861691,3.483,3903.9,3903.8,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1754632864493,4.8792,3903.9,3903.8,1.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754632869798,4.8792,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754632870096,4.8792,3903.9,3903.8,1.88533]
["bitfinex-derivatives","ETHF0:USTF0",1754632873501,4.8792,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754632873895,1.0394,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754632874095,1.6919,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754632874396,1.6919,3903.6,3903.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1754632874595,1.6919,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754632874797,0.6525,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754632874997,2.31810071,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754632875401,3.35750071,3903.2,3903.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1754632875603,3.35750071,3903.2,3903.1,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1754632875900,1.6919,3903.2,3903.1,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1754632877200,0.2957,3903.2,3903.1,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1754632877396,0.1813,3903.5,3903.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1754632877597,0.1813,3903.5,3903.4,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1754632877796,1.3962,3903.5,3903.4,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1754632877997,1.6919,3903.5,3903.4,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1754632878598,3.35750071,3903.5,3903.4,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754632878799,0.6525,3903.1,3903.0,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1754632879106,1.6919,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632879603,4.8997,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632880106,6.56530071,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632880499,7.07763071,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632881504,6.56530071,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632881706,4.8997,3903.1,3903.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754632884010,4.4519,3903.1,3903.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754632884701,4.8997,3903.1,3903.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754632885706,4.8997,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632898218,4.8997,3903.1,3903.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754632898413,4.8997,3903.1,3903.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754632899319,4.8997,3903.1,3903.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754632899514,4.8997,3903.1,3903.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754632899720,4.8997,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632902322,22.3567,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632907226,28.3567,3903.1,3903.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754632907431,1.6415,3902.2,3902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632907625,4.8493,3902.2,3902.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754632907827,6.51490071,3902.2,3902.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754632908528,1.88079,3901.9,3901.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632908922,2.15399,3901.9,3901.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632909319,1.6415,3901.9,3901.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632909930,0.51248,3902.0,3901.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754632910132,0.78568,3902.0,3901.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632910328,0.2732,3902.0,3901.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632911234,3.2078,3902.2,3902.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754632911432,3.2078,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632911634,3.481,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632912131,3.2078,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632912945,3.481,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632913238,3.67,3902.2,3902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632913438,4.8493,3902.2,3902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632914233,4.4221,3902.2,3902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632914433,3.67,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632914843,3.481,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632915035,3.2078,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632915435,3.481,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632915938,3.2078,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632916342,3.481,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632917742,3.2078,3902.2,3902.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754632918038,2.2376,3902.2,3902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754632918337,3.481,3902.7,3902.6,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754632918641,3.488,3903.1,3903.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1754632918840,3.488,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632919141,3.7612,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632919336,3.481,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632919541,0.2732,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632920737,0.5534,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632921141,0.7424,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632921343,1.1696,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632922036,0.5534,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632922236,0.2732,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632922742,0.7452,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632922943,1.1618,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632923241,1.4535,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632923443,1.6417,3903.1,3903.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754632924639,1.6417,3903.1,3902.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754632924640,1.6574,3902.7,3902.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754632924840,1.6574,3902.7,3902.6,4.04279]
["bitfinex-derivatives","ETHF0:USTF0",1754632925035,1.6574,3902.7,3902.6,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1754632925245,0.2889,3902.7,3902.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1754632925440,0.5624,3902.7,3902.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1754632927241,1.28102,3902.5,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754632927439,0.6784,3901.7,3901.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632927643,4.8652,3902.3,3902.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1754632927943,4.8652,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632929547,4.8652,3902.3,3902.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754632929941,4.8652,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632930647,1.6574,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632930842,0.7609,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632931544,1.4692,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632932650,1.0526,3902.3,3902.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754632932849,0.2889,3902.6,3902.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754632938655,0.5624,3902.6,3902.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754632940456,0.2889,3902.6,3902.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754632941057,0.5624,3902.6,3902.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754632941259,0.2889,3902.6,3902.5,8.50060071]
["bitfinex-derivatives","ETHF0:USTF0",1754632944257,3.2078,3903.3,3903.2,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1754632944258,0.6784,3903.3,3903.2,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1754632944454,0.6784,3903.3,3903.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754632944654,1.3685,3903.3,3903.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754632945257,0.9519,3903.3,3903.2,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1754632945463,0.9519,3903.3,3903.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754632945759,1.3685,3903.3,3903.2,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754632945956,0.5652,3903.3,3903.2,10.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754632946153,1.095,3903.6,3903.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1754632946353,1.6574,3903.6,3903.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1754632947449,1.6574,3903.6,3903.5,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1754632949761,1.6574,3903.6,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754632950962,1.6574,3903.6,3903.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754632951165,1.6574,3903.6,3903.5,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1754632953665,1.6574,3903.6,3903.5,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1754632953865,6.53860071,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754632954168,6.53860071,3904.2,3904.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754632954365,6.53860071,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754632955665,4.873,3904.2,3904.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754632955967,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632958572,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632959467,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632961275,1.6652,3904.2,3904.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754632961476,1.6652,3904.2,3904.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754632962470,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632962978,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632963168,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632963574,1.6652,3904.2,3904.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754632964877,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632967679,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632968470,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632970776,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632971477,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632972976,1.6652,3904.2,3904.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754632976281,1.6652,3904.2,3904.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754632978280,1.6652,3904.2,3904.1,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754632979880,1.6652,3904.2,3904.1,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1754632980976,1.6652,3904.2,3904.1,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1754632981381,1.6652,3904.2,3904.1,4.64529]
["bitfinex-derivatives","ETHF0:USTF0",1754632983382,3.2078,3905.0,3904.6,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754632983582,0.654,3904.8,3904.7,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1754632983977,1.6158,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632984982,2.1279,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632985683,1.6158,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632990985,1.6158,3904.8,3904.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754632991181,0.2802,3904.8,3904.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754632991485,1.4285,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632991680,1.6158,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632991874,1.2093,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632992277,1.6158,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632994785,0.5553,3904.8,3904.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632995282,0.4065,3905.1,3904.7,2.25755713]
["bitfinex-derivatives","ETHF0:USTF0",1754632995481,0.4065,3905.1,3905.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632995482,1.0605,3905.1,3905.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632995984,1.6158,3905.1,3905.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754632996375,1.6158,3905.1,3905.0,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1754632997489,1.6158,3905.1,3905.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754632997684,0.5591,3905.1,3905.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754632997987,0.8342,3905.1,3905.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754632999681,1.2407,3905.1,3905.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754633000282,1.6158,3905.1,3905.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754633006185,0.9291,3905.6,3905.5,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754633006387,1.3356,3905.6,3905.5,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754633006889,1.6158,3905.6,3905.5,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754633009687,1.6158,3905.6,3905.5,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1754633013496,1.6158,3905.6,3905.5,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1754633013800,1.6158,3905.6,3905.5,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1754633016801,2.1278,3905.6,3905.5,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1754633017100,2.1278,3905.6,3905.5,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754633017295,0.51202,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633017495,2.18512,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633022002,0.51202,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633022202,2.18512,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633023999,1.2032,3905.4,3905.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1754633024198,1.6731,3905.4,3905.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1754633026107,1.6731,3905.4,3905.3,2.55004071]
["bitfinex-derivatives","ETHF0:USTF0",1754633026305,1.6731,3905.4,3905.3,2.67414071]
["bitfinex-derivatives","ETHF0:USTF0",1754633027007,1.6731,3905.4,3905.3,4.61864071]
["bitfinex-derivatives","ETHF0:USTF0",1754633028602,1.6731,3905.4,3905.3,4.33777584]
["bitfinex-derivatives","ETHF0:USTF0",1754633029308,1.6731,3905.4,3905.3,5.73517584]
["bitfinex-derivatives","ETHF0:USTF0",1754633029910,1.6731,3905.4,3905.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754633036409,1.6731,3905.4,3905.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633036612,1.6731,3905.4,3905.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754633036912,1.6731,3905.4,3905.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633037712,1.6731,3905.4,3905.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754633041714,1.6731,3905.4,3905.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633042214,1.6731,3905.4,3905.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754633042610,3.33526239,3905.4,3905.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754633042815,1.6731,3905.4,3905.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754633044913,4.8809,3905.4,3905.3,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754633045113,0.953,3904.5,3904.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754633045323,2.61516239,3904.5,3904.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754633045509,0.953,3904.5,3904.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754633045714,0.9519,3904.5,3904.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633050621,0.953,3904.5,3904.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633050822,0.9519,3904.5,3904.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633052218,0.6618,3904.7,3904.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754633052420,0.9519,3904.7,3904.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633052725,0.6618,3904.7,3904.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633053226,0.6618,3905.0,3904.9,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1754633053615,0.9519,3905.0,3904.9,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1754633053820,4.38163,3905.4,3905.3,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754633054126,6.33499239,3905.4,3905.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1754633055324,6.33499239,3905.4,3905.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754633056025,5.82296239,3905.4,3905.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754633057823,5.82296239,3905.4,3905.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1754633058030,23.25196239,3905.4,3905.3,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1754633058328,23.25196239,3905.4,3905.3,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1754633058521,4.1608,3905.4,3905.3,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1754633058727,4.1608,3905.4,3905.3,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754633058928,4.1608,3905.4,3905.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633059127,4.1608,3905.4,3905.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754633059427,4.1608,3905.4,3905.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633060331,0.953,3905.4,3905.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633061634,19.60318239,3905.5,3905.3,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754633061834,20.35828239,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633062025,20.55508239,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633062228,20.04306239,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633062732,18.3809,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633062928,0.9519,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633063132,0.6618,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633064936,0.953,3905.5,3905.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1754633065136,0.953,3905.5,3905.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633065336,0.953,3905.5,3905.3,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754633065535,2.61516239,3905.4,3905.3,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754633065841,2.61516239,3905.4,3905.3,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754633066030,2.61516239,3905.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633066031,0.3891,3904.8,3904.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754633066232,2.61516239,3904.7,3904.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1754633066427,2.61516239,3904.7,3904.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754633066638,0.953,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754633066834,4.1608,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754633067637,4.1608,3904.6,3904.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1754633068033,4.1608,3904.6,3904.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1754633068733,4.1597,3904.6,3904.5,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1754633069036,4.1608,3904.6,3904.5,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754633069936,4.1608,3904.6,3904.5,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1754633070937,4.1608,3904.6,3904.5,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754633071640,4.162,3904.6,3904.5,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754633071834,4.162,3904.6,3904.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1754633072235,4.162,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754633072438,3.598,3904.6,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633072638,19.47516239,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633072838,20.02316239,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633073033,18.3592,3904.5,3904.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1754633073238,18.3592,3904.5,3904.4,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754633074230,18.358,3904.5,3904.4,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754633074641,17.426,3904.5,3904.4,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1754633074939,17.8122,3904.8,3904.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633075236,3.867,3905.0,3904.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633075436,21.5658,3905.0,3904.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633075740,21.5688,3905.0,3904.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633076338,21.5688,3905.0,3904.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754633076642,0.932,3904.9,3904.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754633076835,0.9332,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633077035,0.935,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633077742,0.935,3904.9,3904.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754633078438,0.935,3904.9,3904.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754633078846,0.935,3904.9,3904.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754633079044,0.935,3904.9,3904.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754633079240,0.935,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633079646,0.935,3904.9,3904.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754633079844,0.51211,3904.8,3904.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754633080148,0.89911,3904.8,3904.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754633080343,20.02316239,3904.7,3904.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754633080748,26.02316239,3904.7,3904.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754633080948,1.00986,3904.4,3904.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754633081249,0.72611,3904.0,3903.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754633081443,18.43591,3904.0,3903.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754633082047,18.42611,3904.0,3903.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754633082647,18.42611,3904.0,3903.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754633082849,19.57606239,3904.0,3903.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633083451,22.78386239,3904.0,3903.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633086856,3.2078,3904.0,3903.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633087157,20.6348,3904.0,3903.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633087457,0.1982,3904.4,3904.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754633087754,17.6252,3904.4,3904.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754633087954,17.8992,3904.4,3904.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754633088145,17.8992,3904.4,3904.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633088346,19.56136239,3904.4,3904.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633089653,19.28736239,3904.4,3904.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633092558,17.427,3904.4,3904.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633092954,17.428,3904.6,3904.4,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754633093147,17.428,3904.6,3904.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754633093352,17.428,3904.6,3904.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633095554,1.66216239,3904.7,3904.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754633095759,3.2078,3904.9,3904.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754633096057,20.6358,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633097057,21.108,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633099560,20.834,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633099856,20.6358,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633101049,3.2078,3904.9,3904.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754633101658,3.2078,3905.4,3905.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633101860,17.7,3905.6,3905.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633102563,0.274,3905.6,3905.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633103558,0.274,3905.6,3905.4,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754633103559,0.4503,3905.7,3905.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754633103760,0.4503,3905.7,3905.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754633104159,22.29596239,3905.8,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633104362,22.74626239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633104760,22.76146239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633106364,22.76146239,3905.8,3905.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754633106566,0.4655,3905.7,3905.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754633107263,0.4655,3905.7,3905.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754633107764,0.4655,3905.7,3905.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754633107966,0.4655,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633108166,0.1802,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633108359,0.4503,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633109562,0.4655,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633111164,0.4503,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633111460,0.1802,3905.7,3905.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754633111666,22.29596239,3905.8,3905.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754633111869,22.56606239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633112170,22.74626239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633112865,22.47616239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633113065,22.29596239,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633113265,20.6338,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633114467,3.2078,3905.8,3905.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633114666,3.2078,3905.8,3905.7,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754633115368,5.33536239,3905.8,3905.7,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754633115565,5.33536239,3905.8,3905.7,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754633115768,5.33536239,3905.8,3905.7,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754633116465,3.2078,3905.8,3905.7,4.77166239]
["bitfinex-derivatives","ETHF0:USTF0",1754633117064,17.421,3906.2,3905.8,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754633117264,17.8713,3906.2,3906.1,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754633117470,17.6012,3906.2,3906.1,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754633118070,17.421,3906.2,3906.1,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754633118669,3.2078,3906.3,3906.1,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754633118877,1.4503,3907.0,3906.9,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1754633119073,1.4651,3907.0,3906.9,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1754633119869,1.4651,3907.0,3906.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754633120172,1.98612,3907.0,3906.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754633120368,0.2793,3906.9,3906.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754633120568,2.12726239,3906.4,3906.3,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754633120771,2.12726239,3906.4,3906.3,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1754633121274,0.4651,3906.4,3906.3,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1754633122675,0.4651,3906.4,3906.3,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754633122868,0.4651,3906.4,3906.3,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1754633123271,0.4651,3906.4,3906.3,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1754633125476,0.4503,3906.4,3906.3,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1754633127177,0.4651,3906.9,3906.8,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754633130576,1.0,3907.0,3906.8,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754633130778,1.0,3907.0,3906.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633131481,1.2701,3907.0,3906.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633131684,1.0,3907.0,3906.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754633132180,1.0,3907.0,3906.9,3.33856239]
["bitfinex-derivatives","ETHF0:USTF0",1754633132581,1.0,3907.0,3906.9,4.85636239]
["bitfinex-derivatives","ETHF0:USTF0",1754633132782,1.0,3907.0,3906.9,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754633134486,1.0,3907.0,3906.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754633134487,1.4844,3907.0,3906.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754633136081,1.4844,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633136380,1.4936,3907.0,3906.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754633136684,1.4844,3907.0,3906.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754633137080,1.4936,3907.0,3906.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754633137281,1.4936,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633137282,1.4844,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633137480,3.15576239,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633137684,12.36356239,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633138381,9.15576239,3907.0,3906.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754633141386,9.15576239,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633141387,7.4936,3907.0,3906.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754633141590,0.4697,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633141791,2.13186239,3906.3,3906.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1754633142482,2.64377239,3906.3,3906.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1754633142790,0.98165,3906.0,3905.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754633142985,2.64381239,3906.0,3905.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754633147585,8.64381239,3906.0,3905.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754633147890,0.98169,3905.7,3905.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754633148090,20.06885239,3905.7,3905.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754633148285,20.06885239,3905.7,3905.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754633149792,0.4697,3905.6,3905.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754633150089,0.4697,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633153694,6.4697,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633153887,9.6775,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633154687,11.33966239,3905.6,3905.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754633154989,9.6775,3905.6,3905.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754633155188,9.6775,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633155393,9.6775,3905.6,3905.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754633155589,9.6775,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633157989,9.6775,3905.6,3905.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754633158493,3.3993,3905.6,3905.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754633158693,3.6775,3905.6,3905.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754633159388,9.6775,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633159993,9.6775,3905.6,3905.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754633160194,9.6775,3905.6,3905.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1754633160395,9.6775,3905.6,3905.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754633162295,9.6775,3905.6,3905.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754633164101,11.33966239,3905.6,3905.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754633164595,0.97834,3905.3,3905.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754633164796,0.69978,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633165000,21.61418,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633165191,27.61418,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633165394,29.27634239,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633165993,29.27634239,3905.0,3904.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754633166193,29.27634239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633168203,23.27634239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633170803,22.99774239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633171003,5.38204239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633171202,22.80604239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633172099,23.08464239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633172805,22.99374239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633172999,23.27234239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633173908,21.61018,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633174100,23.27234239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633180611,23.27234239,3905.0,3904.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754633180806,23.27234239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633181811,23.27234239,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633183218,23.27234239,3905.0,3904.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754633183510,23.27234239,3905.0,3904.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633185814,23.27234239,3905.0,3904.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633186510,23.27234239,3905.0,3904.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754633187609,0.97842,3904.7,3904.6,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754633187811,18.12582,3904.7,3904.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633188113,20.06658239,3904.7,3904.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633188412,19.78798239,3904.7,3904.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633188711,17.93812,3904.7,3904.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633189313,3.2078,3905.0,3904.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754633189512,17.426,3905.1,3904.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754633189714,17.426,3905.1,3905.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633190613,0.51204,3905.3,3905.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754633190814,17.93904,3905.3,3905.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754633191603,19.60120239,3905.3,3905.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633191803,20.07280239,3905.3,3905.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754633192108,20.07280239,3905.3,3905.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754633192411,20.07280239,3905.3,3905.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754633192610,0.69987,3905.1,3905.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754633192913,21.62547,3905.1,3905.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754633194314,21.62547,3905.1,3905.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754633197116,21.62547,3905.1,3905.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754633197320,21.62547,3905.1,3905.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633198712,21.15387,3905.1,3905.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633199014,3.2078,3905.5,3905.0,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633199322,3.2078,3905.5,3905.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633199719,17.449,3905.6,3905.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633199919,17.449,3905.6,3905.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754633200220,17.449,3905.6,3905.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633201428,3.2078,3906.0,3905.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754633201628,3.2078,3906.0,3905.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633201828,20.6588,3906.0,3905.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633202124,17.451,3906.0,3905.9,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754633202331,17.451,3906.0,3905.9,8.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754633202828,17.454,3906.3,3906.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754633203030,17.454,3906.3,3906.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633204922,3.2078,3906.5,3906.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754633205123,17.449,3906.5,3906.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633205422,3.2078,3907.1,3906.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754633205618,18.451,3907.0,3906.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633206329,18.451,3907.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633206530,20.1021,3907.0,3906.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633207024,19.8183,3907.0,3906.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633207231,20.1021,3907.0,3906.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754633207530,2.16296,3906.7,3906.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754633207729,21.27612239,3906.7,3906.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633208029,24.48392239,3906.7,3906.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633208330,0.99679,3906.5,3906.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754633208530,21.27915239,3906.5,3906.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754633208726,21.27915239,3906.5,3906.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754633209034,1.6511,3906.4,3906.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754633209427,1.6511,3906.4,3906.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754633209629,1.6511,3906.4,3906.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633210430,0.6727,3906.0,3905.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754633211029,0.4849,3906.0,3905.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754633211332,0.1891,3906.0,3905.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754633211528,0.6727,3906.0,3905.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754633211728,1.6511,3906.0,3905.9,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754633212125,1.37738814,3906.0,3905.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754633212324,1.08137,3905.9,3905.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754633212629,17.45,3905.8,3905.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754633212822,0.01008814,3906.0,3905.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754633213025,0.01008814,3906.0,3905.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633217737,0.01008814,3906.0,3905.9,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633218736,0.01008814,3906.0,3905.9,9.34826239]
["bitfinex-derivatives","ETHF0:USTF0",1754633219637,0.01008814,3906.0,3905.9,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633220429,0.51197,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633220633,1.6511,3905.5,3905.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754633220835,1.6511,3905.9,3905.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1754633221140,1.66118814,3905.9,3905.8,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754633221341,1.66118814,3905.9,3905.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1754633221640,1.66118814,3905.9,3905.8,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754633222036,1.66118814,3905.9,3905.8,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1754633222241,1.487,3905.8,3905.7,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754633222441,1.6855,3905.8,3905.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633222636,1.6855,3905.8,3905.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754633223036,1.6855,3905.8,3905.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633223236,1.69558814,3905.8,3905.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754633223438,1.69558814,3905.8,3905.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633224238,1.3878,3905.7,3905.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754633224542,1.3878,3905.7,3905.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754633224844,1.3878,3905.7,3905.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754633225235,1.39788814,3905.7,3905.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633225941,0.01008814,3905.7,3905.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633226344,0.01008814,3905.7,3905.6,11.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633227941,3.9323,3906.5,3905.6,11.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633228143,5.89216239,3906.9,3906.8,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754633228350,6.55546239,3906.9,3906.8,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1754633228645,1.193,3907.0,3906.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754633228944,2.1893,3907.0,3906.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633229146,2.6855,3907.0,3906.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633229539,0.6633,3906.8,3906.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754633229736,1.1076,3906.7,3906.6,1.40957]
["bitfinex-derivatives","ETHF0:USTF0",1754633229944,1.6855,3906.7,3906.6,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1754633230147,0.6633,3906.7,3906.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754633230342,1.6855,3906.6,3906.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1754633230548,1.487,3906.4,3906.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754633230744,3.85957239,3906.4,3906.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754633230950,1.6855,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633231148,1.6855,3906.2,3906.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754633232044,0.2718,3905.9,3905.8,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1754633232244,1.6855,3905.9,3905.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633234749,1.6855,3905.7,3905.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754633234948,1.6855,3905.7,3905.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633236050,1.6855,3905.7,3905.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754633236849,2.19749,3905.7,3905.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633237250,1.6855,3905.7,3905.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754633237948,1.6855,3905.7,3905.6,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754633238154,2.32546239,3905.7,3905.6,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754633238355,0.6633,3905.7,3905.6,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754633238549,2.19747,3905.9,3905.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754633238748,1.6855,3905.8,3905.7,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754633238944,1.6855,3905.8,3905.7,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1754633239247,1.66216239,3906.0,3905.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633239554,1.6855,3905.9,3905.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754633240054,1.6855,3905.9,3905.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633240557,0.961,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633240755,1.6855,3905.8,3905.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754633241054,3.34766239,3905.8,3905.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633244854,1.0222,3905.7,3905.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754633245056,1.1753,3905.6,3905.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754633245255,3.34766239,3905.4,3905.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633247065,3.56200239,3905.4,3905.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754633247364,3.34766239,3905.4,3905.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754633250457,1.66216239,3905.4,3905.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754633250653,0.6633,3904.9,3904.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754633250853,1.6855,3904.9,3904.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754633251057,0.193,3904.9,3904.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754633251254,0.6633,3904.9,3904.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754633251555,1.6855,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633251861,1.6673,3904.3,3904.2,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754633252363,1.6673,3904.3,3904.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754633252663,1.6673,3904.3,3904.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754633252957,0.4757,3903.8,3903.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754633253162,3.32946239,3903.6,3903.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633253559,3.32946239,3903.6,3903.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633255462,3.32946239,3903.6,3903.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754633255861,3.32946239,3903.6,3903.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754633256264,3.32946239,3903.6,3903.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633259163,0.433,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633259371,1.6673,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633260661,1.6673,3903.4,3903.3,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633260861,1.6673,3903.4,3903.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754633261464,0.51225,3903.8,3903.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754633261669,0.194,3903.6,3903.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633261858,1.6673,3903.6,3903.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633262569,2.17958,3903.6,3903.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754633262870,3.32946239,3903.4,3903.3,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754633264465,1.90855,3903.8,3903.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754633264672,3.32946239,3903.8,3903.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633266970,3.32946239,3903.8,3903.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633267370,1.6673,3903.8,3903.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633267578,3.32946239,3903.8,3903.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633268568,3.32946239,3903.8,3903.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754633268774,1.3737,3903.5,3903.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754633268971,2.76486239,3903.5,3903.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633269272,2.84414239,3903.5,3903.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754633269468,2.84414239,3903.5,3903.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754633269675,0.6697,3903.2,3903.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633270072,1.6673,3903.2,3903.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633270775,0.4886,3903.2,3903.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633272174,3.84175239,3903.5,3903.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633272377,2.84415239,3903.5,3903.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633272571,3.84175239,3903.5,3903.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633273071,0.51229,3903.5,3903.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633273373,0.70626,3903.7,3903.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754633273574,1.41026,3903.7,3903.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633273773,1.1926,3903.7,3903.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633274478,1.6673,3903.7,3903.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633275179,1.6673,3903.7,3903.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633275680,1.6673,3903.7,3903.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754633275879,1.6673,3903.7,3903.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633276175,1.6673,3903.7,3903.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633277985,1.3963,3903.4,3903.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633278278,3.32946239,3903.4,3903.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633280979,1.6673,3903.3,3903.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754633281176,2.1796,3903.3,3903.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754633281983,2.1796,3903.3,3903.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754633282382,1.6673,3903.3,3903.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754633282974,3.32946239,3903.3,3903.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754633284088,0.1958,3903.2,3902.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754633284380,3.82530239,3903.1,3903.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754633284579,3.82530239,3903.1,3903.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754633285180,3.82530239,3903.1,3903.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633288082,3.31296239,3903.1,3903.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633289784,1.19824,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633289982,0.51237,3902.8,3902.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754633290183,0.51237,3902.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633290184,1.6508,3902.6,3902.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633299301,1.6508,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633299499,1.6508,3902.0,3901.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633299799,3.31296239,3902.0,3901.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633300898,0.4939,3902.5,3902.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754633301101,2.16321,3902.5,3902.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633301395,2.16321,3902.5,3902.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754633301600,1.6508,3902.0,3901.9,5.10858]
["bitfinex-derivatives","ETHF0:USTF0",1754633301800,1.6508,3902.0,3901.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754633302101,1.6508,3902.0,3901.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633302599,1.6508,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633302797,0.6859,3901.5,3901.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754633302997,1.6508,3901.5,3901.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754633303501,1.6508,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633304004,2.16334,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633304204,3.31296239,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633304597,1.6508,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633306002,0.6859,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633306206,0.4939,3901.5,3901.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754633306802,1.66216239,3901.9,3901.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754633307000,3.31296239,3902.1,3902.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633307507,3.31296239,3902.1,3902.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754633308002,1.3817,3902.1,3902.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633308203,1.6508,3902.1,3902.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633308500,1.6508,3902.1,3902.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754633308905,1.6508,3902.1,3902.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754633309107,1.6508,3902.1,3902.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633310299,1.6508,3902.1,3902.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754633310606,1.6508,3901.9,3901.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633311105,3.31296239,3901.9,3901.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633313508,1.6508,3901.9,3901.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633313701,3.31296239,3901.9,3901.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754633320009,3.31296239,3901.9,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754633320010,0.51252,3901.7,3901.4,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1754633320209,3.82168239,3901.7,3901.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633321616,2.15952,3901.7,3901.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633325014,0.4095,3901.9,3901.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633325319,0.51251,3901.8,3901.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633325515,1.39681,3901.8,3901.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633325715,2.15951,3901.8,3901.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633326017,3.82167239,3901.8,3901.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754633326226,3.82167239,3901.8,3901.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754633326416,0.51259,3901.1,3901.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754633326917,0.51259,3901.1,3901.0,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754633327215,0.51259,3901.1,3901.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754633327419,0.51259,3901.1,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633327420,1.647,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633328620,1.647,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633331020,1.647,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633333020,1.647,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633336222,1.647,3901.0,3900.9,1.88635213]
["bitfinex-derivatives","ETHF0:USTF0",1754633337218,1.647,3901.0,3900.9,1.41065213]
["bitfinex-derivatives","ETHF0:USTF0",1754633337423,1.647,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633337816,3.30916239,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633338623,3.30916239,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633340024,3.30916239,3901.0,3900.9,3.10937213]
["bitfinex-derivatives","ETHF0:USTF0",1754633340324,20.78116239,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633341330,19.61166239,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633341625,20.78116239,3901.0,3900.9,2.59675213]
["bitfinex-derivatives","ETHF0:USTF0",1754633341826,3.2078,3901.1,3901.0,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1754633342026,17.47,3901.4,3901.3,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1754633342331,1.66216239,3901.7,3901.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754633342521,19.13616239,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633342916,1.66216239,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633343123,17.475,3901.7,3901.6,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1754633343324,2.12786239,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633343623,19.1596,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633343828,3.34576239,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633344028,20.82176239,3901.7,3901.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633347137,19.13816239,3901.7,3901.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754633347326,3.34576239,3901.4,3901.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754633347529,0.51257,3901.3,3901.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754633347837,0.51258,3901.3,3901.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633348023,19.32626239,3901.2,3901.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633348338,20.81776239,3901.2,3901.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633349634,20.81776239,3901.2,3901.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754633350031,0.4647,3901.0,3900.9,2.38815213]
["bitfinex-derivatives","ETHF0:USTF0",1754633350232,1.6836,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633350634,4.8914,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754633351931,4.8914,3901.0,3900.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754633351932,12.10886239,3901.0,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633352130,2.19632,3900.1,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754633352335,19.72032,3900.1,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754633353130,2.19632,3900.1,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754633353328,0.70482,3900.1,3900.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754633353534,21.20638239,3900.1,3900.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754633353739,21.39748239,3900.1,3900.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754633354031,21.39748239,3900.1,3900.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754633354237,21.39748239,3900.1,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754633354537,27.39748239,3900.1,3900.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754633354725,27.50980239,3900.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633354932,2.68896239,3899.1,3898.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633355135,2.36710239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633355337,21.40760239,3899.3,3899.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754633355540,21.40760239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633355736,3.85860239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633355936,19.21116239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633356136,3.34576239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633356437,20.89576239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633356630,20.89576239,3899.3,3899.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754633357536,20.89576239,3899.3,3899.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633360235,20.89576239,3899.3,3899.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754633360537,1.6836,3899.0,3898.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754633360738,21.40763239,3899.0,3898.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754633360936,21.40763239,3899.0,3898.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754633361240,21.40763239,3899.0,3898.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633361943,0.97863,3898.5,3898.4,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754633362139,21.40669239,3898.5,3898.4,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754633362934,3.05386239,3898.5,3898.4,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754633363130,19.88396239,3898.5,3898.4,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754633363534,19.88396239,3898.5,3898.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633363740,20.61886239,3898.5,3898.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633364236,1.66216239,3898.5,3898.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633364435,0.51291,3898.7,3898.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754633364640,19.73807239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633364937,1.66216239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633365143,19.22816239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633365337,3.34576239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633365540,20.91176239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633366641,20.91176239,3898.7,3898.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754633366942,20.91176239,3898.7,3898.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754633367243,2.19652,3898.6,3898.5,0.00531209]
["bitfinex-derivatives","ETHF0:USTF0",1754633367839,2.19652,3898.6,3898.5,0.37541209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368037,2.19652,3898.6,3898.5,1.65791209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368238,17.58,3898.6,3898.5,1.65791209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368439,18.5287,3898.6,3898.5,1.65791209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368633,18.5287,3898.6,3898.5,1.21541209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368634,19.2636,3898.6,3898.5,1.21541209]
["bitfinex-derivatives","ETHF0:USTF0",1754633368943,18.9717,3898.6,3898.5,1.65791209]
["bitfinex-derivatives","ETHF0:USTF0",1754633369137,18.9717,3898.6,3898.5,0.66211209]
["bitfinex-derivatives","ETHF0:USTF0",1754633369138,19.2636,3898.6,3898.5,0.66211209]
["bitfinex-derivatives","ETHF0:USTF0",1754633369441,19.2636,3898.6,3898.5,0.00531209]
["bitfinex-derivatives","ETHF0:USTF0",1754633371336,25.2636,3898.6,3898.5,0.00531209]
["bitfinex-derivatives","ETHF0:USTF0",1754633374242,1.6447,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633374441,19.7487,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633374834,1.1946,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633375039,20.25996239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633375242,2.66796239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633375642,4.2136,3898.1,3898.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633375848,22.9635,3898.1,3898.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633376145,0.6838,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633376349,1.6447,3898.0,3897.9,1.10836239]
["bitfinex-derivatives","ETHF0:USTF0",1754633376542,1.3758,3898.0,3897.9,1.10836239]
["bitfinex-derivatives","ETHF0:USTF0",1754633376848,1.6447,3898.0,3897.9,2.30496239]
["bitfinex-derivatives","ETHF0:USTF0",1754633377047,1.6447,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633377548,17.636,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633377750,19.2807,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633378149,3.7208,3898.1,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633378447,19.30616239,3898.0,3897.9,1.58686239]
["bitfinex-derivatives","ETHF0:USTF0",1754633378647,19.50056239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633378849,19.30616239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633379043,1.66216239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633379755,19.30516239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633380347,1.66216239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633380548,19.49856239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633380849,20.94886239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633382550,19.98576239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633382746,19.29816239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633383452,19.29816239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633383651,20.94286239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633383845,3.30686239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633384150,20.94086239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633384546,20.94086239,3898.0,3897.9,1.85996239]
["bitfinex-derivatives","ETHF0:USTF0",1754633384751,20.94086239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633385050,1.66216239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633385250,19.29416239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633385549,20.66996239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633385746,20.93886239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633386546,3.30686239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633386849,20.93486239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633387848,3.30686239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633388050,19.97076239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633388348,2.34376239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633388750,1.66216239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633389147,19.29716239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633391858,1.66216239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633392354,19.28916239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633392549,0.1944,3898.5,3898.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633392750,19.99649239,3898.5,3898.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633393051,2.36949239,3898.5,3898.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633393255,19.99549239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633393453,21.16649239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633393750,21.44579239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633394654,3.03796239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633394855,19.78396239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633395054,1.85656239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633395258,19.48156239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633395450,19.48056239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633397057,1.85656239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633397251,19.47956239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633398261,1.85656239,3898.5,3898.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633398453,0.51294,3898.4,3897.9,4.13136239]
["bitfinex-derivatives","ETHF0:USTF0",1754633398653,1.88874,3898.4,3898.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633398959,1.88874,3898.4,3897.9,1.56966239]
["bitfinex-derivatives","ETHF0:USTF0",1754633398960,0.3832,3898.0,3897.9,1.56966239]
["bitfinex-derivatives","ETHF0:USTF0",1754633399161,0.1944,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633399460,17.8684,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633399661,18.3261,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633399851,19.98826239,3898.0,3897.9,2.58266239]
["bitfinex-derivatives","ETHF0:USTF0",1754633400057,3.2078,3898.6,3897.9,1.56966239]
["bitfinex-derivatives","ETHF0:USTF0",1754633400252,0.51289,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633400458,4.40222,3899.3,3899.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633400658,24.01628239,3899.3,3899.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754633400858,24.01628239,3899.3,3899.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633401059,24.71048239,3899.3,3899.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633401360,24.71148239,3899.3,3899.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754633401662,1.15436,3899.0,3898.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754633401862,21.48882239,3899.0,3898.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1754633402063,0.51289,3898.8,3898.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754633402263,3.80485239,3898.8,3898.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754633402466,2.14272,3898.6,3898.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754633402661,2.14272,3898.6,3898.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754633402862,0.51296,3898.3,3898.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754633403165,0.51296,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633403166,19.82576,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633403354,1.6298,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633403559,0.183,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633403766,18.3235,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633403966,19.3118,3898.3,3898.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754633404172,19.3118,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633405169,0.51295,3898.4,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633405372,17.678,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633406972,17.861,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633407373,19.015,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633407575,19.3078,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633407767,0.51295,3898.4,3898.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754633407973,1.66216239,3898.5,3898.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633408175,0.51291,3898.7,3898.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754633408368,0.69591,3898.7,3898.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633408567,0.69591,3898.7,3898.4,0.05124]
["bitfinex-derivatives","ETHF0:USTF0",1754633408772,0.69591,3898.7,3897.9,2.20608239]
["bitfinex-derivatives","ETHF0:USTF0",1754633408773,0.51297,3898.3,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633408976,1.66216239,3898.1,3898.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754633409481,1.66216239,3898.1,3898.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754633410678,1.66216239,3898.1,3898.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633410875,0.51296,3898.3,3898.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754633411080,2.17512239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633411279,2.81662239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633411479,3.75002239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633411674,1.15449,3898.1,3898.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633411877,0.51299,3898.1,3898.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633412077,1.66216239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633412277,2.95986239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633412583,3.23706239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633412779,2.59236239,3898.3,3898.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633412984,20.82510239,3898.5,3898.2,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1754633413280,20.82510239,3898.5,3898.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633413481,20.31216239,3898.5,3898.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633413976,20.31216239,3898.5,3897.9,1.20836239]
["bitfinex-derivatives","ETHF0:USTF0",1754633414174,4.86996239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633414371,6.02566239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633414683,6.02566239,3898.0,3897.9,1.20836239]
["bitfinex-derivatives","ETHF0:USTF0",1754633414878,6.02566239,3898.0,3897.9,1.40176239]
["bitfinex-derivatives","ETHF0:USTF0",1754633415084,6.02566239,3898.0,3897.9,1.86206239]
["bitfinex-derivatives","ETHF0:USTF0",1754633415881,6.02566239,3898.0,3897.9,2.13386239]
["bitfinex-derivatives","ETHF0:USTF0",1754633416275,6.02566239,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633416480,0.2575,3897.9,3896.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754633416679,1.0064,3897.0,3896.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633416982,0.7177,3897.0,3896.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633417179,1.23084,3897.0,3896.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754633417484,1.51953,3897.0,3896.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754633417882,3.18169239,3897.0,3896.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754633418085,3.18169239,3897.0,3896.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754633418285,0.51317,3896.7,3896.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754633418485,3.18173239,3896.7,3896.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633419381,0.69621,3896.4,3896.3,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754633419582,1.84516239,3896.4,3896.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1754633419887,20.56916239,3896.4,3896.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633420184,0.183,3896.3,3896.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754633420378,20.38616239,3896.4,3896.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754633420782,20.38616239,3896.4,3896.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633421679,3.2078,3896.9,3896.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754633421885,0.51311,3897.1,3896.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633422079,1.66216239,3897.2,3897.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754633422279,1.66216239,3897.2,3897.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633422487,2.66856239,3897.2,3897.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754633422990,2.12236239,3897.2,3897.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633423185,2.37986239,3897.2,3897.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633423393,2.66856239,3897.2,3897.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633423589,1.66216239,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633423788,23.22155,3897.3,3896.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633423789,3.18174239,3896.7,3896.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633423989,21.89274239,3896.7,3896.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633425392,20.91936239,3896.7,3896.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754633425583,2.12236239,3896.3,3896.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633425788,21.35956239,3896.3,3896.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633425983,20.53616239,3896.3,3896.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633426183,0.51318,3896.7,3896.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754633426390,19.20418,3896.7,3896.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633426591,3.2078,3897.3,3896.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754633426795,5.38305239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633427094,24.07705239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633427598,24.26005239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633427894,24.07705239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633428196,23.56396239,3897.3,3897.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754633428391,4.86996239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633428588,23.55696239,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633429595,21.8848,3897.3,3897.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633429895,2.17521239,3897.6,3897.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633430096,20.84021239,3897.6,3897.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633430391,21.02321239,3897.6,3897.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633430589,21.84661239,3897.6,3897.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754633430986,0.51316,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633431191,2.37986239,3896.7,3896.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754633431398,2.66856239,3896.7,3896.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754633431597,2.37986239,3896.7,3896.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754633431793,0.51315,3896.9,3896.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754633431992,2.35617239,3897.1,3897.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633432197,21.00817239,3897.1,3897.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633432395,21.26587239,3897.1,3897.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633432593,20.31416239,3897.1,3897.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633432795,2.35613239,3897.5,3897.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633432993,21.00513239,3897.5,3897.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633433192,1.84306239,3897.5,3897.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633433686,1.0008,3897.0,3896.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754633433893,0.1809,3896.7,3896.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754633434290,0.1809,3896.7,3896.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754633434694,0.1809,3896.7,3896.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754633435197,0.51309,3897.3,3896.6,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754633435198,1.51389,3897.3,3897.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633435793,0.724,3897.3,3897.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633436097,3.7423,3897.7,3897.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633436295,3.7423,3897.7,3897.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754633436296,3.9232,3897.7,3897.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754633436497,2.66296239,3897.7,3897.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633436691,2.38616239,3897.7,3897.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633436897,1.66216239,3897.7,3897.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633437092,1.84306239,3898.0,3897.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754633437290,1.84306239,3898.0,3897.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633437491,1.84306239,3898.0,3897.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633438093,3.2078,3898.1,3897.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633438297,4.86996239,3898.1,3898.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633439999,1.66216239,3898.1,3898.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633440500,0.4663,3898.4,3898.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633440696,1.84306239,3898.4,3898.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633442796,3.2078,3898.6,3898.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754633443002,0.2577,3899.3,3899.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754633443201,1.51363,3899.3,3899.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633443501,1.0008,3899.3,3899.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633444200,2.12846239,3899.3,3899.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754633444498,2.38616239,3899.3,3899.2,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1754633444797,3.3887,3899.5,3899.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1754633445003,3.2078,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633446600,5.05086239,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633446800,5.30856239,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633448802,3.6464,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633449196,3.2078,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633449395,3.3887,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633450703,1.0008,3899.2,3899.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754633450895,1.0008,3899.2,3899.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754633451095,1.0008,3899.2,3899.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754633451698,1.0008,3899.2,3899.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633452896,0.1809,3899.2,3899.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633453301,1.66216239,3899.4,3899.2,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754633453503,3.3887,3899.5,3899.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633453702,3.3887,3899.5,3899.4,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1754633454106,3.2078,3899.5,3899.4,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1754633456596,0.51281,3899.4,3898.9,4.48999]
["bitfinex-derivatives","ETHF0:USTF0",1754633456804,3.17577239,3899.4,3899.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754633457105,3.17577239,3899.4,3899.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633457305,2.38616239,3899.4,3899.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633457497,0.724,3899.4,3899.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633457699,0.1809,3899.4,3899.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633457898,0.51279,3899.6,3899.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754633458199,0.1809,3899.6,3899.5,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1754633458599,0.724,3899.6,3899.5,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1754633459103,0.1809,3899.6,3899.5,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1754633459503,3.2078,3900.0,3899.8,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754633459803,3.2078,3900.0,3899.1,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1754633459804,0.724,3900.5,3900.4,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754633460708,0.1809,3900.5,3900.4,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754633461306,1.0008,3900.5,3900.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754633461708,3.2078,3900.6,3900.5,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754633462104,1.4691,3901.0,3900.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1754633462304,1.7266,3901.0,3900.9,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1754633462606,1.0,3901.0,3900.9,8.18401]
["bitfinex-derivatives","ETHF0:USTF0",1754633462905,3.2078,3901.5,3901.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754633463104,3.2078,3901.5,3901.4,3.33356239]
["bitfinex-derivatives","ETHF0:USTF0",1754633463301,3.2078,3901.5,3901.4,3.84611239]
["bitfinex-derivatives","ETHF0:USTF0",1754633463497,3.2078,3901.5,3901.4,8.18395]
["bitfinex-derivatives","ETHF0:USTF0",1754633465507,1.6557,3901.4,3901.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754633465699,1.6557,3901.4,3901.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754633465905,2.16829,3901.1,3901.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754633466306,0.4691,3900.8,3900.7,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1754633466507,2.16833,3900.8,3900.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754633466708,1.1793,3901.0,3900.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754633466908,0.7397,3901.2,3901.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633467106,0.4691,3901.2,3901.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633467503,0.2729,3900.8,3900.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754633467708,1.6557,3900.8,3900.7,5.09584]
["bitfinex-derivatives","ETHF0:USTF0",1754633468011,1.6557,3900.8,3900.7,5.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754633468205,0.4691,3900.8,3900.7,5.09584]
["bitfinex-derivatives","ETHF0:USTF0",1754633468407,1.3683,3900.8,3900.7,5.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754633469004,1.3683,3900.8,3900.7,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754633469710,1.88093,3900.8,3900.7,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754633470615,1.3683,3900.8,3900.7,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754633472015,1.6557,3900.8,3900.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754633472218,1.6557,3900.8,3900.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1754633472616,1.6557,3900.8,3900.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754633472818,1.6557,3900.8,3900.7,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754633473119,0.4691,3901.0,3900.9,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1754633473313,0.5126,3901.1,3900.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754633473519,1.2161,3901.0,3900.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754633473716,1.2161,3901.0,3900.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633473921,0.5126,3901.1,3900.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633474118,1.17067,3901.3,3901.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754633474319,2.16827,3901.3,3901.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633474717,2.16827,3901.3,3901.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633474914,2.16827,3901.3,3901.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754633476025,1.6557,3901.3,3901.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754633476723,0.7397,3901.3,3901.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633477226,3.2078,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633478519,3.2078,3901.5,3901.4,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1754633478724,4.8635,3901.5,3901.4,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1754633478926,4.5761,3901.5,3901.4,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1754633479223,4.5761,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633479423,4.8635,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633479721,4.8635,3901.5,3901.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754633480920,4.8635,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633481124,3.2078,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633481325,3.2078,3901.5,3901.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754633481523,4.8635,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633482428,1.6557,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633482925,1.3683,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633483132,1.1793,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633484430,1.6557,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633484729,1.6557,3901.5,3901.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754633485629,1.6557,3901.5,3901.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754633486029,0.51253,3901.6,3901.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754633486230,0.51252,3901.7,3901.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754633486529,0.4668,3901.7,3901.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754633486728,0.7397,3901.7,3901.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754633486932,1.3683,3901.7,3901.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754633488731,1.6557,3901.7,3901.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754633489921,3.6769,3901.9,3901.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754633490234,3.9475,3901.9,3901.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754633490536,4.5761,3901.9,3901.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754633490730,1.6557,3901.9,3901.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754633492833,1.3683,3901.9,3901.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754633493135,1.195,3902.2,3902.1,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1754633493943,3.9664,3902.4,3902.3,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1754633494129,4.4028,3902.4,3902.3,3.80289246]
["bitfinex-derivatives","ETHF0:USTF0",1754633494734,3.2078,3902.4,3902.3,3.80289246]
["bitfinex-derivatives","ETHF0:USTF0",1754633495132,1.0,3904.0,3902.3,3.29046246]
["bitfinex-derivatives","ETHF0:USTF0",1754633495333,1.6565,3903.1,3903.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1754633495531,1.6565,3903.1,3903.0,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1754633495731,1.6565,3903.1,3903.0,4.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754633496136,1.6565,3903.1,3903.0,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754633497836,1.6565,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633498042,1.3842,3902.7,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754633498340,1.6565,3902.6,3902.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754633499043,0.7586,3902.6,3902.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754633499239,1.6565,3902.6,3902.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754633499438,1.6565,3902.6,3902.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754633499639,1.6565,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633500244,0.667,3902.6,3902.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754633500433,1.6565,3902.5,3902.4,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1754633500633,1.6565,3902.5,3902.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754633501439,1.6565,3902.5,3902.4,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1754633501637,1.6565,3902.5,3902.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754633502141,1.6565,3902.5,3902.4,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1754633502339,1.6565,3902.5,3902.4,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1754633502538,0.9393,3902.9,3902.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633503041,1.3757,3902.9,3902.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633503238,1.6565,3902.9,3902.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633503440,2.16887,3902.9,3902.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754633503640,0.667,3902.7,3902.6,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1754633503840,1.6565,3902.7,3902.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754633504044,1.6565,3902.7,3902.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633504343,1.6565,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633505041,0.7586,3903.1,3903.0,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1754633505342,1.22101,3903.3,3902.9,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1754633505547,1.3757,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633505745,1.6565,3903.0,3902.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754633505943,1.6565,3903.0,3902.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1754633506146,1.6565,3903.0,3902.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754633506945,1.6565,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633507146,1.6565,3902.7,3902.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754633508043,1.6565,3902.7,3902.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1754633508248,1.6565,3902.5,3902.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754633508546,1.6565,3902.5,3902.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633509442,0.7586,3902.5,3902.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633509643,1.3842,3902.5,3902.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633509837,1.6565,3902.5,3902.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633510548,1.3842,3902.5,3902.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633510939,0.97878,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633511148,1.70738,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633511339,1.89658,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633511543,2.16888,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633512249,1.6565,3902.7,3902.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633512450,0.1856,3902.9,3902.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754633512651,1.195,3902.9,3902.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754633513040,0.51234,3903.1,3902.8,2.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754633513251,0.1856,3903.0,3902.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633513454,0.1856,3903.0,3902.9,2.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754633513751,1.6565,3903.4,3903.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633514346,0.667,3903.2,3903.1,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1754633514649,1.6565,3903.2,3903.1,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1754633514851,1.6565,3903.2,3903.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754633515253,1.6565,3903.2,3903.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633515550,1.6565,3903.2,3903.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633516749,1.3842,3903.2,3903.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633516949,1.3842,3903.2,3903.1,1.62160461]
["bitfinex-derivatives","ETHF0:USTF0",1754633517253,1.3842,3903.2,3903.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754633518048,0.7586,3903.2,3903.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754633518649,1.195,3903.2,3903.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754633518954,1.6565,3903.2,3903.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633519653,0.51229,3903.5,3903.2,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754633519854,1.6565,3903.4,3903.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633520051,1.3842,3903.4,3903.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633520554,1.6565,3903.4,3903.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754633523255,1.6565,3903.4,3903.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754633525051,1.6565,3903.4,3903.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754633528254,0.51227,3903.6,3903.4,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754633528452,1.6567,3903.8,3903.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754633528657,1.6567,3903.8,3903.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754633528850,1.6567,3903.8,3903.7,3.30139395]
["bitfinex-derivatives","ETHF0:USTF0",1754633529456,1.6567,3903.8,3903.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754633529758,0.1989,3903.8,3903.7,2.83704395]
["bitfinex-derivatives","ETHF0:USTF0",1754633530053,2.1969,3904.0,3903.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1754633530357,2.6567,3904.0,3903.9,5.35743]
["bitfinex-derivatives","ETHF0:USTF0",1754633530850,2.6567,3904.0,3903.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633531056,2.6567,3904.0,3903.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754633531258,2.6567,3904.0,3903.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754633531956,2.3878,3904.0,3903.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633532158,2.1969,3904.0,3903.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633532457,1.0,3904.0,3903.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633533055,1.0,3904.0,3903.9,10.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633533259,0.5523,3904.0,3903.9,10.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754633533564,0.2759,3904.7,3904.6,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754633533749,1.1969,3905.0,3904.9,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1754633534455,1.1969,3905.0,3904.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633534761,0.1989,3905.0,3904.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754633534954,0.7722,3905.0,3904.9,2.73639395]
["bitfinex-derivatives","ETHF0:USTF0",1754633535155,1.1969,3905.0,3904.9,2.55519395]
["bitfinex-derivatives","ETHF0:USTF0",1754633535357,1.6567,3905.0,3904.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754633537662,1.6567,3905.0,3904.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633538053,0.2759,3905.2,3905.1,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1754633538256,0.2759,3905.2,3905.1,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1754633538758,0.2759,3905.2,3905.1,6.21335395]
["bitfinex-derivatives","ETHF0:USTF0",1754633538956,0.7722,3905.6,3905.5,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1754633539156,0.7722,3905.6,3905.5,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754633539358,0.7722,3905.6,3905.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754633539558,1.1969,3905.6,3905.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633540061,1.3878,3905.6,3905.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633540564,1.1969,3905.6,3905.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633540760,0.2759,3905.6,3905.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754633541061,1.6567,3906.0,3905.9,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1754633542364,1.3878,3906.0,3905.9,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1754633542765,1.1969,3906.0,3905.9,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1754633543162,1.3878,3906.0,3905.9,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1754633543463,1.6567,3906.0,3905.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754633543860,0.9631,3906.0,3905.7,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1754633544166,3.32069395,3905.8,3905.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754633544369,1.6567,3905.8,3905.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754633546166,1.3878,3905.8,3905.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754633546466,0.5733,3905.8,3905.7,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754633546668,0.2759,3905.8,3905.7,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754633547564,0.4247,3906.1,3905.7,5.31706]
["bitfinex-derivatives","ETHF0:USTF0",1754633547866,0.2759,3906.1,3906.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754633548068,0.2759,3906.1,3906.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1754633548561,1.6567,3906.1,3906.0,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1754633549067,1.3808,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633549267,3.32069395,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633549669,19.5317,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633550263,19.5317,3905.8,3905.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754633553160,19.5317,3905.8,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633553370,3.31869395,3905.5,3905.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754633553568,1.6547,3905.4,3905.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754633553764,1.52755,3905.3,3904.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754633553966,0.5754,3905.0,3904.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754633554162,0.7208,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633554367,1.6547,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633554569,3.31869395,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633555366,0.6392,3904.1,3904.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754633555672,0.51221,3904.0,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754633555874,3.31869395,3903.8,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633556074,2.30319395,3903.8,3903.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754633556674,1.15145,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633556874,2.16695,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633558771,2.16701,3903.3,3903.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754633559275,2.16704,3903.0,3902.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754633559475,1.6547,3903.0,3902.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754633559670,1.6547,3903.0,3902.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633560175,1.36,3903.0,3902.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633560673,0.7369,3903.0,3902.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633561073,0.7369,3903.0,3902.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633562781,0.4631,3903.0,3902.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633563083,0.7369,3903.3,3903.2,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1754633563783,0.7369,3903.3,3903.2,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754633564283,0.2807,3903.3,3903.2,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754633565483,18.5969,3903.5,3903.4,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1754633565783,19.037,3903.5,3903.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633565981,18.5969,3903.5,3903.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633566284,19.037,3903.5,3903.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633567086,1.177,3903.5,3903.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633567284,1.177,3903.5,3903.4,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754633567982,0.51226,3903.7,3903.5,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754633568285,0.8963,3903.8,3903.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633568485,0.4562,3903.8,3903.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633568684,0.7369,3903.8,3903.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754633569288,19.4737,3904.2,3904.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754633569487,19.4737,3904.2,3903.7,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754633569488,1.6547,3903.8,3903.7,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1754633569887,1.6547,3903.8,3903.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754633570280,1.177,3903.8,3903.7,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1754633570485,1.6547,3904.1,3904.0,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1754633570682,1.6547,3904.1,3904.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754633570889,1.6547,3904.1,3904.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754633571384,1.177,3904.1,3904.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754633571588,1.177,3904.1,3904.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633571788,1.6547,3904.1,3904.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754633572693,1.6547,3904.1,3904.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754633573086,1.15141,3904.1,3903.8,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1754633573286,1.6547,3903.9,3903.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1754633573484,1.6547,3903.9,3903.8,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1754633573992,1.6547,3903.9,3903.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754633575695,1.36,3903.9,3903.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754633576695,1.6547,3903.9,3903.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754633576896,1.36,3903.9,3903.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754633577098,1.177,3903.9,3903.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1754633577991,19.0336,3904.2,3904.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754633578194,19.4737,3904.2,3904.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754633578892,19.4737,3904.2,3904.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754633579093,19.98589,3904.2,3904.0,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754633579288,0.51224,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633579493,1.6547,3903.7,3903.6,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754633579891,1.6547,3903.7,3903.6,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754633580195,1.6547,3903.6,3903.5,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754633580397,1.6547,3903.6,3903.5,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1754633580696,1.6547,3903.6,3903.5,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754633581093,1.36,3903.6,3903.5,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754633582297,3.2078,3904.7,3903.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754633582594,1.18518,3904.3,3904.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633582895,0.673,3904.0,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754633583097,3.0637102,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754633584099,1.4003,3903.9,3903.8,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754633584291,3.0637102,3903.9,3903.8,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1754633584495,3.3415102,3903.9,3903.8,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1754633584897,3.3415102,3903.9,3903.8,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754633589208,3.3415102,3903.9,3903.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754633589404,2.19036,3903.7,3903.6,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754633589598,0.51229,3903.5,3903.4,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754633589801,1.6781,3903.4,3903.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754633590105,19.4461,3903.4,3903.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754633590600,19.4461,3903.4,3903.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754633590800,1.6781,3903.2,3903.1,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754633591406,1.6781,3903.2,3903.1,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1754633592110,1.6781,3903.2,3903.1,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1754633592304,1.6781,3903.2,3903.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1754633592608,1.6781,3903.2,3903.1,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1754633593003,1.6781,3903.2,3903.1,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1754633593709,1.3948,3903.2,3903.1,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1754633594007,0.7625,3903.2,3903.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1754633594202,1.6781,3903.2,3903.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1754633594396,1.6781,3903.2,3903.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633594602,1.6781,3903.2,3903.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754633594998,0.673,3902.9,3902.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633595211,19.4441,3902.9,3902.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633597409,19.4441,3902.9,3902.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633598203,19.4441,3902.9,3902.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633598709,0.7218,3903.2,3902.8,5.5235102]
["bitfinex-derivatives","ETHF0:USTF0",1754633598909,17.767,3903.1,3903.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754633599108,17.767,3903.1,3903.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633599510,18.0448,3903.1,3903.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633599809,18.2416,3903.1,3903.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633600305,17.767,3903.1,3903.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633601807,0.5123,3903.4,3903.3,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754633602011,2.19034,3903.8,3903.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754633602211,19.95734,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633603110,19.4451,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633603303,18.2517,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633603507,18.5295,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633603711,18.9735,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633604008,19.4451,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633604512,19.4451,3903.8,3903.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754633604705,19.4451,3903.8,3903.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754633607508,18.2386,3903.8,3903.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754633607714,18.9735,3903.8,3903.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633607910,19.4451,3903.8,3903.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633610716,17.767,3903.8,3903.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754633610920,17.767,3903.8,3903.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754633611315,3.71995,3904.5,3903.8,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1754633611517,0.9563,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633611817,18.437,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633612014,19.1384,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633612419,18.0562,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633612614,19.4059,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633612809,0.282,3904.4,3904.3,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754633613009,0.51211,3904.8,3904.7,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754633613315,19.4049,3904.8,3904.7,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754633613719,19.4049,3904.8,3904.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754633613920,19.4049,3904.8,3904.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1754633615219,19.4049,3904.8,3904.7,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1754633615421,19.4049,3904.8,3904.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1754633616318,19.4049,3904.8,3904.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1754633616519,19.9385302,3904.8,3904.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754633616721,1.49554,3904.6,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633616914,21.0663102,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633617815,19.4029,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633618013,21.0663102,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754633618908,20.3649102,3904.5,3904.2,3.71998]
["bitfinex-derivatives","ETHF0:USTF0",1754633619115,1.4596,3904.4,3904.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754633619314,1.6419,3904.4,3904.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754633619817,1.6419,3904.4,3904.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754633620411,19.1097,3904.4,3904.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754633620610,19.4019,3904.4,3904.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633620920,19.4019,3904.4,3904.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754633621119,19.4019,3904.4,3904.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754633621319,19.4019,3904.4,3904.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633622515,18.2382,3904.4,3904.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633622721,19.1199,3904.4,3904.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633622916,19.4019,3904.4,3904.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633623623,1.6419,3904.8,3904.7,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1754633623821,19.3999,3904.8,3904.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633624519,3.2078,3905.1,3904.7,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1754633624718,0.9507,3905.1,3905.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754633624923,19.1169,3905.1,3905.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754633625124,17.757,3905.1,3905.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1754633625320,1.1637,3905.4,3905.3,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1754633625517,18.9207,3905.4,3905.3,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1754633625719,18.2193,3905.4,3905.3,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1754633626024,0.7443,3905.6,3905.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1754633626220,18.5115,3905.7,3905.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754633626815,3.3053102,3906.1,3906.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754633627022,1.6419,3905.9,3905.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754633627425,1.6419,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633627725,0.51195,3906.0,3904.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754633627726,1.6419,3905.5,3905.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754633627921,19.3959,3905.5,3905.4,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754633628120,19.3959,3905.5,3905.4,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1754633629126,19.3959,3905.5,3905.4,5.36422]
["bitfinex-derivatives","ETHF0:USTF0",1754633631229,19.3959,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633631529,1.6419,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633631732,1.6419,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633631733,19.3939,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633633130,19.3939,3905.5,3905.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754633633331,19.3939,3905.5,3905.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754633633635,19.3939,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633633834,19.3939,3905.5,3905.4,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754633634936,19.3939,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633635135,19.1119,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633635735,17.752,3905.5,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633636835,1.20317,3905.9,3905.4,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754633636836,18.6997,3905.9,3905.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1754633637028,19.3909,3905.9,3905.8,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1754633637726,19.3909,3905.9,3905.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1754633638735,19.1089,3905.9,3905.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1754633639436,19.3909,3905.9,3905.8,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1754633640636,19.3909,3905.9,3905.8,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1754633640839,19.3909,3905.9,3905.8,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1754633641037,1.6419,3905.5,3905.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754633641330,1.6419,3905.5,3905.4,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1754633642534,1.3599,3905.5,3905.4,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1754633642937,1.6457,3905.5,3905.4,5.36423]
["bitfinex-derivatives","ETHF0:USTF0",1754633646338,1.6457,3905.5,3905.4,3.71983]
["bitfinex-derivatives","ETHF0:USTF0",1754633646541,3.3091102,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633647737,1.175,3905.4,3905.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754633647931,1.6527,3905.4,3905.3,5.34873]
["bitfinex-derivatives","ETHF0:USTF0",1754633648130,1.6527,3905.4,3904.3,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754633648131,0.9918,3905.3,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633648340,1.6634102,3905.5,3904.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754633648341,1.6527,3905.0,3904.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754633652443,17.742,3905.2,3905.1,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754633652644,19.3947,3905.2,3905.1,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1754633653035,19.3947,3905.2,3905.1,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1754633653235,1.175,3905.5,3905.4,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1754633653436,1.6527,3905.5,3905.4,5.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754633653745,19.3937,3905.5,3905.4,4.65383]
["bitfinex-derivatives","ETHF0:USTF0",1754633653948,19.3937,3905.5,3905.4,4.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754633654448,19.3937,3905.5,3905.4,5.34873]
["bitfinex-derivatives","ETHF0:USTF0",1754633655041,1.6527,3906.2,3905.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754633655240,1.6527,3906.2,3906.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754633655441,0.6609,3906.0,3905.9,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1754633655644,1.6527,3906.0,3905.9,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1754633656140,1.6527,3906.0,3905.9,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754633656645,1.6527,3906.0,3905.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754633656646,19.3927,3906.0,3905.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754633657448,1.6634102,3906.5,3905.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754633657449,0.9918,3906.5,3906.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754633657649,1.6527,3906.3,3906.2,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1754633657947,1.6527,3906.3,3906.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1754633658349,1.6527,3906.3,3906.2,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1754633658845,1.6527,3906.3,3906.2,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1754633659445,1.3669,3906.3,3906.2,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1754633659644,19.1049,3906.3,3906.2,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1754633660850,1.27956,3907.1,3905.9,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633660851,20.9448,3906.7,3906.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754633661048,22.55057,3906.7,3906.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754633661352,1.6527,3906.7,3906.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754633661847,17.736,3906.8,3906.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754633662048,19.3969,3907.0,3906.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754633662247,20.3887,3907.0,3906.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754633662455,20.3887,3907.0,3906.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754633662654,20.3887,3907.0,3906.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754633662952,18.9163,3907.0,3906.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754633663153,1.4533,3907.0,3906.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754633663347,1.0,3907.0,3906.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754633667848,3.2078,3907.5,3906.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754633668054,2.16443,3907.8,3907.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754633668349,0.4533,3907.8,3907.7,2.8195102]
["bitfinex-derivatives","ETHF0:USTF0",1754633668550,1.6527,3908.3,3908.2,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1754633668753,1.6527,3908.3,3908.2,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1754633669155,1.6527,3908.3,3908.2,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1754633669350,1.6527,3908.3,3908.2,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1754633670354,1.6527,3908.8,3908.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754633671051,3.2078,3908.9,3908.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754633671258,4.8605,3908.9,3908.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754633671650,3.2078,3909.4,3908.8,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754633671852,0.2684,3909.9,3909.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754633672059,0.9302,3909.9,3909.3,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633672356,0.9574,3909.8,3909.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754633672545,4.2078,3910.0,3909.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754633672546,4.2078,3910.0,3909.7,2.0794102]
["bitfinex-derivatives","ETHF0:USTF0",1754633672744,4.4762,3910.0,3909.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754633672956,1.2258,3909.8,3909.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754633673152,1.6332,3909.8,3909.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754633673550,1.6332,3909.8,3909.7,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1754633673744,4.2078,3910.0,3909.7,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1754633673950,4.2078,3910.0,3909.9,3.3233502]
["bitfinex-derivatives","ETHF0:USTF0",1754633673951,1.0,3910.0,3909.9,3.3233502]
["bitfinex-derivatives","ETHF0:USTF0",1754633674558,1.0,3910.0,3909.9,9.3233502]
["bitfinex-derivatives","ETHF0:USTF0",1754633675357,1.0,3910.0,3909.9,12.5311502]
["bitfinex-derivatives","ETHF0:USTF0",1754633675754,3.2078,3911.4,3910.7,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754633675962,1.27794,3912.0,3910.9,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633675963,0.51126,3911.3,3910.9,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633676260,4.8712102,3911.9,3910.9,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633676261,1.6332,3911.0,3910.9,4.8712102]
["bitfinex-derivatives","ETHF0:USTF0",1754633677251,0.2956,3911.0,3910.9,10.8712102]
["bitfinex-derivatives","ETHF0:USTF0",1754633677446,0.759,3911.0,3910.9,10.8712102]
["bitfinex-derivatives","ETHF0:USTF0",1754633677951,1.6332,3911.0,3910.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633678152,1.6332,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633679157,0.2684,3911.2,3911.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754633679357,1.6332,3911.2,3911.1,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633679547,1.58048,3911.2,3910.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754633679752,2.1445,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633679948,1.6332,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633680154,1.6332,3910.6,3910.5,2.1747702]
["bitfinex-derivatives","ETHF0:USTF0",1754633680654,1.2258,3910.6,3910.5,2.1747702]
["bitfinex-derivatives","ETHF0:USTF0",1754633681057,1.3376,3910.8,3910.7,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754633681253,1.3376,3910.8,3910.7,2.1747502]
["bitfinex-derivatives","ETHF0:USTF0",1754633681452,0.9302,3911.0,3910.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754633681759,1.6332,3911.0,3910.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754633682960,0.2956,3911.0,3910.9,6.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754633683257,0.2956,3911.0,3910.9,9.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754633685554,0.564,3911.3,3911.2,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754633685747,0.564,3911.3,3911.2,2.1746802]
["bitfinex-derivatives","ETHF0:USTF0",1754633685947,3.2078,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633686148,0.4074,3912.2,3911.8,1.6634102]
["bitfinex-derivatives","ETHF0:USTF0",1754633686453,0.564,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633686753,0.2956,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633687359,0.2956,3911.9,3911.8,6.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633687558,0.2956,3911.9,3911.8,8.1746002]
["bitfinex-derivatives","ETHF0:USTF0",1754633688257,1.2258,3911.9,3911.8,2.1746002]
["bitfinex-derivatives","ETHF0:USTF0",1754633688461,1.6332,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633689260,1.6332,3911.9,3911.8,2.1746002]
["bitfinex-derivatives","ETHF0:USTF0",1754633689563,0.564,3911.9,3911.8,2.1746002]
["bitfinex-derivatives","ETHF0:USTF0",1754633690058,0.2956,3911.9,3911.8,2.1746002]
["bitfinex-derivatives","ETHF0:USTF0",1754633690649,0.2956,3911.9,3911.8,3.27112974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691057,3.71882,3913.2,3912.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754633691259,3.71882,3913.2,3912.9,3.27098974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691260,1.2956,3913.0,3912.9,3.27098974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691556,1.564,3913.0,3912.9,6.47878974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691752,1.564,3913.0,3912.9,12.47878974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691753,1.0,3913.0,3912.9,12.47878974]
["bitfinex-derivatives","ETHF0:USTF0",1754633691959,1.6332,3914.4,3914.3,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754633692152,1.2258,3914.4,3914.3,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754633692354,0.2956,3914.4,3914.3,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754633692767,1.6332,3914.4,3914.3,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754633692957,0.6618,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633693160,1.6332,3913.9,3913.8,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754633693869,0.4906,3913.9,3913.8,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754633694065,0.2956,3913.9,3913.8,6.47866974]
["bitfinex-derivatives","ETHF0:USTF0",1754633694666,0.564,3913.9,3913.8,6.47866974]
["bitfinex-derivatives","ETHF0:USTF0",1754633694856,1.6332,3914.5,3914.4,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754633695666,1.6332,3914.5,3914.4,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1754633696263,1.1,3914.8,3914.6,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754633696567,1.1,3914.8,3914.4,5.96773974]
["bitfinex-derivatives","ETHF0:USTF0",1754633696568,3.2078,3915.8,3914.9,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1754633696765,0.2684,3917.0,3915.7,2.75993974]
["bitfinex-derivatives","ETHF0:USTF0",1754633697068,1.6332,3915.8,3915.7,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754633697367,1.2258,3915.8,3915.7,3.27061974]
["bitfinex-derivatives","ETHF0:USTF0",1754633697668,1.0,3916.0,3915.7,21.00861974]
["bitfinex-derivatives","ETHF0:USTF0",1754633697872,1.0,3916.0,3915.9,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754633698065,1.0,3916.0,3915.9,3.27059974]
["bitfinex-derivatives","ETHF0:USTF0",1754633698367,1.9714,3916.0,3915.9,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754633698572,0.9714,3915.9,3915.8,6.47840974]
["bitfinex-derivatives","ETHF0:USTF0",1754633698866,3.2078,3917.3,3917.0,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1754633699071,0.6758,3917.3,3917.2,2.75993974]
["bitfinex-derivatives","ETHF0:USTF0",1754633699370,0.2684,3917.3,3917.2,2.75993974]
["bitfinex-derivatives","ETHF0:USTF0",1754633699562,0.6758,3917.4,3917.2,2.75993974]
["bitfinex-derivatives","ETHF0:USTF0",1754633699762,0.2684,3917.4,3917.3,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1754633700065,0.2684,3917.4,3917.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1754633700261,1.1,3917.8,3917.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754633700466,0.51048,3917.3,3916.8,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1754633700668,0.6758,3917.6,3916.5,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754633700860,4.48419,3916.8,3915.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754633701060,0.4074,3915.5,3915.2,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754633701266,0.703,3915.1,3914.7,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1754633701567,0.9714,3915.1,3915.0,3.17593974]
["bitfinex-derivatives","ETHF0:USTF0",1754633702076,0.9714,3915.1,3915.0,2.75993974]
["bitfinex-derivatives","ETHF0:USTF0",1754633702262,0.4118,3914.8,3914.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754633702570,0.51071,3915.5,3915.0,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754633702768,0.4118,3915.2,3915.0,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754633702973,0.51073,3915.4,3915.0,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754633703173,0.51078,3915.0,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633703371,3.2078,3915.6,3914.3,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754633703372,0.2784,3914.6,3914.3,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754633703672,0.9845,3914.3,3914.2,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1754633703872,0.9845,3914.3,3914.2,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754633704268,0.9845,3915.1,3915.0,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1754633704471,0.9845,3915.6,3915.5,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1754633704666,0.9845,3915.6,3915.5,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754633704870,0.9845,3915.5,3915.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754633705371,0.9845,3915.5,3915.4,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1754633706375,0.9845,3915.5,3915.4,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1754633706667,0.5727,3916.0,3915.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754633706875,0.9845,3916.0,3915.9,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754633707374,0.2943,3916.0,3915.9,18.92896]
["bitfinex-derivatives","ETHF0:USTF0",1754633707674,0.2943,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633707675,6.9845,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633707871,0.5727,3915.4,3915.3,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754633708169,0.2943,3915.4,3915.3,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754633708374,0.9845,3916.0,3915.9,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754633708868,0.9845,3915.9,3915.7,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754633709062,0.9845,3915.8,3915.7,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754633709977,0.9845,3915.8,3915.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754633709978,0.51067,3915.8,3915.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754633710177,0.4118,3915.5,3915.3,3.71853]
["bitfinex-derivatives","ETHF0:USTF0",1754633710469,0.9845,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633710775,0.9845,3915.1,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633710970,0.2784,3915.0,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633711164,0.9845,3914.8,3914.7,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1754633711369,0.9845,3914.8,3914.7,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1754633711674,3.2078,3915.9,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633711675,0.9845,3915.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633712064,0.9845,3914.9,3914.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754633712263,0.5727,3914.8,3914.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754633712467,0.51079,3914.9,3914.6,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754633712669,0.2943,3914.6,3914.5,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754633712874,0.9845,3914.6,3914.5,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754633713271,0.9845,3914.6,3914.4,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754633713473,0.9845,3914.5,3914.4,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754633715173,0.9845,3914.5,3913.6,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754633715174,0.51086,3914.4,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633715478,0.4118,3913.7,3913.0,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1754633715674,0.9845,3913.9,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633715873,1.27744,3913.5,3912.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754633716178,0.5727,3912.5,3912.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754633716383,0.9845,3912.4,3912.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754633717177,0.6902,3912.3,3912.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754633717372,0.51113,3912.3,3911.9,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754633717578,0.9845,3912.0,3911.9,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754633717883,0.9845,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633718380,0.9845,3911.9,3911.8,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1754633718585,0.9845,3912.6,3912.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754633718789,0.2784,3912.6,3912.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754633719485,0.9845,3913.0,3912.9,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754633719681,0.2784,3913.4,3913.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754633719888,0.2784,3913.4,3913.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754633720389,0.9845,3913.4,3913.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754633721584,0.9845,3914.1,3913.8,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754633721785,0.2784,3914.0,3913.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754633722085,0.51089,3914.2,3913.4,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1754633722285,0.51092,3914.0,3913.7,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754633722494,0.9845,3913.8,3913.7,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754633722782,0.2784,3913.8,3913.7,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1754633722990,0.9845,3914.2,3914.1,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754633723188,0.7061,3914.2,3914.1,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754633723391,0.9845,3914.2,3914.1,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754633723783,0.9845,3914.2,3914.1,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754633723984,0.9845,3914.2,3914.1,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754633724584,0.9845,3914.1,3914.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754633724780,0.7061,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754633724986,0.9845,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754633725684,0.9845,3913.7,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754633725884,0.5727,3913.6,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754633726080,0.9845,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754633727493,0.51097,3913.6,3913.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754633727692,0.9845,3913.4,3913.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754633727892,2.26184,3913.8,3912.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754633728092,1.27734,3913.8,3912.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754633728395,0.9845,3913.2,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754633728589,0.9845,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754633728788,0.511,3913.3,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754633728988,0.51102,3913.2,3912.8,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754633729192,0.511,3913.3,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754633729490,0.51098,3913.5,3912.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754633729695,0.51099,3913.4,3913.1,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754633729891,0.9845,3913.2,3913.1,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754633730493,0.6902,3913.0,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754633730689,0.9845,3913.0,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754633733290,1.6644,3913.0,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754633734392,1.6644,3913.0,3912.9,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1754633734698,1.6644,3913.0,3912.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754633735500,2.18517,3912.8,3912.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1754633735798,0.9497,3912.5,3912.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754633735998,1.6741,3912.5,3912.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633736300,1.6741,3912.5,3912.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754633736594,4.48538,3913.1,3912.2,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754633736595,1.6741,3912.3,3912.2,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754633737801,1.6741,3912.3,3912.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633737995,1.2817,3912.1,3912.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754633738293,2.18527,3912.1,3912.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754633738493,2.18527,3912.1,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633738700,0.3924,3911.5,3911.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633738895,0.6799,3911.5,3911.4,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754633740097,0.9667,3911.5,3911.4,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754633740302,1.6741,3911.5,3911.4,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754633742601,0.5112,3911.8,3911.6,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754633742808,1.6741,3911.7,3911.6,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754633743710,1.6741,3911.7,3911.6,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1754633744510,1.6741,3912.5,3912.4,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1754633744710,1.6741,3912.5,3912.4,2.17778939]
["bitfinex-derivatives","ETHF0:USTF0",1754633745110,1.6741,3912.5,3912.4,1.89208939]
["bitfinex-derivatives","ETHF0:USTF0",1754633745605,1.6741,3912.5,3912.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633745805,0.51114,3912.2,3912.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754633746007,1.6741,3912.2,3912.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633746204,0.6792,3912.2,3912.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633746404,1.6741,3912.1,3912.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633746610,1.6741,3912.1,3912.0,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1754633746804,1.6741,3912.4,3912.3,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1754633747909,1.6741,3911.9,3911.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1754633748104,1.6741,3911.9,3911.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754633748308,1.6741,3911.9,3911.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754633748508,1.6741,3911.8,3911.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754633748709,1.6741,3911.8,3911.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754633748913,1.6741,3911.8,3911.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754633750013,1.6741,3911.8,3911.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754633750210,0.6792,3911.6,3911.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1754633750417,1.6741,3911.6,3911.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1754633750805,1.6741,3911.6,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633751005,4.3969,3911.8,3911.7,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754633751217,1.6741,3911.8,3911.7,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754633751614,0.9667,3911.8,3911.7,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754633751814,3.2078,3912.3,3912.2,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754633752017,1.6741,3912.3,3912.2,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1754633752310,0.9949,3912.2,3911.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754633752506,1.6741,3911.9,3911.8,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1754633752914,1.6741,3911.9,3911.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1754633753115,1.6741,3911.9,3911.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754633754915,1.6741,3911.9,3911.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1754633755115,1.6741,3911.9,3911.8,5.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754633755318,0.9667,3911.9,3911.8,5.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754633756015,1.6741,3912.3,3912.2,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1754633757420,1.6741,3912.3,3912.2,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754633757813,1.19033,3912.3,3912.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754633758010,1.6741,3912.2,3912.1,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1754633758216,1.6741,3912.2,3912.1,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1754633758616,1.6741,3912.2,3912.1,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1754633758921,1.6741,3912.2,3912.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754633759220,1.6741,3912.2,3912.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633760213,1.6741,3912.2,3912.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633760414,0.6792,3912.2,3912.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754633760812,1.2365,3912.2,3912.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633761021,1.6741,3912.2,3912.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754633761520,1.6741,3912.2,3912.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754633761820,1.6741,3912.2,3912.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754633762021,1.6617,3912.1,3912.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633762222,1.6617,3912.1,3912.0,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1754633762416,0.6632,3911.5,3911.4,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1754633762623,0.6632,3911.5,3911.4,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1754633762921,1.6617,3911.7,3911.6,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1754633763122,1.6617,3911.7,3911.6,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1754633764518,1.6617,3911.7,3911.6,2.19602]
["bitfinex-derivatives","ETHF0:USTF0",1754633765520,2.17291,3911.7,3911.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633766220,1.6617,3911.7,3911.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633769216,3.2078,3912.3,3912.1,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754633769423,1.6617,3912.2,3912.1,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754633769814,0.9527,3912.6,3912.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754633770018,0.1986,3912.6,3912.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633770727,3.2078,3912.7,3912.6,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1754633771113,0.9527,3913.1,3913.0,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1754633771319,4.8695,3913.6,3913.5,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1754633771521,0.4191,3914.0,3913.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1754633771721,3.4875,3914.2,3914.1,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1754633772715,0.2797,3914.2,3914.1,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1754633772926,1.6617,3914.7,3914.6,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1754633773426,0.1986,3914.7,3914.6,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1754633773629,3.2078,3914.8,3914.6,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1754633773828,3.2078,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633774426,3.4875,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633774824,4.1605,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633775025,4.8695,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633777529,5.3803,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633777929,4.8695,3914.8,3914.7,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633779026,1.6617,3914.4,3914.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754633779329,0.673,3914.1,3914.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633779624,1.6617,3914.2,3914.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754633780329,1.6617,3913.7,3913.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633781030,1.6617,3913.7,3913.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633782535,0.673,3913.7,3913.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633782730,0.9527,3913.7,3913.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633783531,1.6617,3913.7,3913.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633783833,0.673,3913.5,3913.4,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754633784128,0.673,3913.1,3912.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754633784328,0.9527,3912.6,3912.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633784528,1.2426,3912.6,3912.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633784926,0.9527,3912.6,3912.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633785128,1.6617,3912.6,3912.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633785723,1.6617,3912.6,3912.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754633785933,1.6617,3912.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633785934,1.18409,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633786128,2.17279,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633786625,0.51114,3912.1,3912.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633786930,1.6617,3912.1,3912.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754633787134,1.6617,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633787636,1.6617,3911.9,3911.8,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754633787830,1.6617,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633788026,0.6988,3911.8,3911.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754633788230,1.6617,3911.7,3911.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754633788630,1.6617,3911.7,3911.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633788831,1.6617,3911.7,3911.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754633790428,1.6617,3911.7,3911.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754633792535,0.6605,3912.6,3912.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754633792734,0.6605,3912.6,3912.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1754633793426,3.71878,3913.3,3912.8,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754633793635,1.6267,3912.9,3912.8,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754633794431,1.6267,3912.9,3912.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1754633794632,1.6267,3912.9,3912.8,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1754633795032,1.6267,3912.9,3912.8,1.69593]
["bitfinex-derivatives","ETHF0:USTF0",1754633796631,1.6267,3912.9,3912.8,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1754633797139,0.9324,3912.9,3912.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1754633797636,0.1921,3912.9,3912.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1754633798341,0.9324,3912.9,3912.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1754633799340,1.6267,3912.9,3912.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1754633799541,1.6267,3912.9,3912.8,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1754633799840,1.6267,3912.9,3912.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754633800235,4.1402,3913.3,3913.2,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1754633800535,4.8345,3913.3,3913.2,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1754633800739,1.3548,3913.8,3913.7,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754633800941,1.3548,3913.8,3913.7,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1754633801141,1.3548,3913.8,3913.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1754633801440,0.9324,3913.8,3913.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1754633801632,3.2078,3914.5,3913.7,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1754633801633,0.2719,3914.3,3914.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754633801837,1.6267,3914.3,3914.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633803138,1.6267,3913.7,3913.6,5.37403]
["bitfinex-derivatives","ETHF0:USTF0",1754633803736,1.6267,3913.7,3913.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754633803941,1.6267,3913.7,3913.4,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754633804141,1.6267,3913.6,3913.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633804642,0.6605,3913.4,3913.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754633805140,0.6605,3913.4,3913.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633805442,1.6267,3913.4,3913.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633805843,1.6267,3913.4,3913.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633806738,1.6267,3913.4,3913.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633807132,1.6267,3913.4,3913.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633808139,2.13766,3913.4,3913.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754633809044,1.6267,3913.4,3913.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754633809242,1.6267,3913.4,3913.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754633809739,1.6267,3913.4,3913.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754633810338,1.6267,3913.4,3913.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633810544,1.6267,3913.4,3913.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633810935,0.51094,3913.6,3913.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633811139,0.2719,3913.8,3913.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754633811344,0.2719,3913.8,3913.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633811840,0.9324,3913.8,3913.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633812047,2.13758,3914.1,3914.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754633812344,1.6267,3914.1,3914.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633813043,1.6267,3914.1,3914.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633813546,1.6267,3913.7,3913.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754633813750,1.6267,3913.7,3913.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633814247,1.6267,3913.7,3913.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633814637,0.9324,3913.7,3913.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633815141,1.6267,3913.7,3913.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633815338,1.6267,3913.7,3913.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754633815539,1.27712,3914.3,3913.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754633815540,0.3904,3913.4,3913.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754633815848,1.17147,3913.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633816149,2.75993974,3913.9,3913.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754633816150,1.6267,3913.1,3913.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754633820251,0.51101,3913.0,3912.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754633820553,4.48512,3913.7,3913.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633820554,1.44341,3913.1,3913.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633820752,2.13771,3913.1,3913.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754633821652,3.8841,3913.7,3913.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754633821856,0.9702,3913.7,3913.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633822651,1.6632,3913.7,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633822855,0.6818,3913.3,3913.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754633823050,1.6632,3913.3,3913.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754633823449,1.6632,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633823652,1.6632,3913.0,3912.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754633823851,1.6632,3913.0,3912.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754633824047,0.79947,3912.6,3912.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754633824257,1.18737,3912.6,3912.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754633824557,1.18737,3912.6,3912.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633824856,1.48127,3912.6,3912.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633825158,0.9702,3912.6,3912.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633826356,0.6818,3912.6,3912.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633827055,0.51106,3912.7,3912.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633827257,1.48118,3913.2,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633827456,1.90288,3913.2,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633827657,2.17418,3913.2,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633828256,1.2415,3913.2,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633829059,1.6632,3913.2,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633830058,0.51098,3913.3,3913.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633830258,0.51098,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633830455,0.51095,3913.5,3913.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754633830656,0.9702,3913.4,3913.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633831359,1.6632,3913.4,3913.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633833660,0.1963,3913.4,3913.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633834361,0.9702,3913.4,3913.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633834655,0.5109,3913.9,3913.6,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754633834858,1.6632,3913.9,3913.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633836358,0.6632,3913.9,3913.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633836552,1.3395,3913.9,3913.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633837161,1.098,3913.4,3913.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633838057,3.3994,3914.1,3914.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754633838262,4.39496,3914.1,3914.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633838462,4.96016,3914.1,3914.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633838663,5.38186,3914.1,3914.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754633838866,0.5109,3913.8,3913.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754633839064,1.9028,3913.8,3913.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633840168,1.90287,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633840370,1.3919,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633841476,1.098,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633841674,0.6763,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633843770,1.098,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633843973,1.3919,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633846067,0.6763,3913.3,3913.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633846470,1.18725,3913.5,3913.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754633846770,1.90285,3913.5,3913.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633847476,1.3919,3913.5,3913.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633848778,1.6632,3913.5,3913.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754633853282,1.6632,3913.5,3913.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754633853478,1.6632,3913.5,3913.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754633853673,2.95524,3913.3,3912.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754633853876,1.6778,3912.9,3912.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754633854684,1.6778,3912.9,3912.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754633854879,1.6778,3912.9,3912.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633855278,1.3927,3912.9,3912.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633856180,1.6778,3912.9,3912.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754633856384,2.18883,3912.8,3912.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754633856584,2.18886,3912.6,3912.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754633856784,2.18886,3912.6,3912.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633857080,0.5111,3912.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633857280,1.1841,3912.3,3912.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633857581,1.47189,3912.4,3912.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633857784,1.90379,3912.4,3912.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633859580,0.51111,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633859788,2.18891,3912.2,3912.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754633860286,2.18891,3912.2,3911.8,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754633860287,1.90385,3911.9,3911.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754633860475,2.18895,3911.9,3911.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754633860678,2.18895,3911.9,3911.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633862584,0.51118,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633862782,2.18898,3911.7,3911.6,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754633863181,2.18898,3911.7,3911.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754633863981,2.18898,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633864388,1.6778,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633864590,1.6778,3911.7,3911.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754633864785,1.6778,3911.7,3911.6,4.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754633864985,0.673,3912.1,3912.0,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754633865175,1.3927,3912.5,3912.4,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1754633865985,0.4751,3912.8,3912.7,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754633866192,1.1049,3913.1,3913.0,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1754633866385,0.673,3913.3,3913.2,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754633866586,0.673,3913.3,3913.2,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1754633866984,0.673,3913.3,3913.2,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1754633867388,1.3927,3913.7,3913.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754633867682,1.3927,3913.7,3913.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633868087,1.6778,3913.7,3913.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633868292,1.23065,3913.5,3913.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754633868491,1.6778,3913.2,3913.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754633869291,1.6778,3913.2,3913.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633870589,1.6778,3913.2,3913.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754633870785,1.6778,3913.2,3913.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754633870987,1.6778,3913.2,3913.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754633871301,1.6778,3913.2,3913.1,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1754633871597,1.6778,3913.2,3913.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633872594,1.6778,3913.2,3913.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754633873292,1.6778,3913.2,3913.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633875390,0.7197,3913.1,3913.0,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754633875591,1.6778,3913.1,3913.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633875791,1.6778,3913.1,3913.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754633876092,1.6778,3913.1,3913.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633877498,1.3927,3913.1,3913.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633878389,1.18392,3913.7,3913.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754633878595,1.90362,3913.7,3913.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633879395,2.18872,3913.7,3913.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633880395,1.90363,3913.6,3913.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633880589,2.18873,3913.6,3913.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633881197,1.6778,3913.6,3913.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633881490,1.3927,3913.6,3913.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754633881691,3.2078,3913.9,3913.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754633881893,0.51087,3914.1,3913.9,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1754633882093,1.84477,3914.1,3914.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754633882390,1.84477,3914.1,3914.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633882791,2.11367,3914.1,3914.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633883294,2.11367,3914.1,3914.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754633883492,0.51093,3913.6,3913.4,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754633883693,1.10293,3913.6,3913.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754633883893,0.592,3913.6,3913.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633884094,1.3339,3913.6,3913.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633885095,1.3339,3913.6,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633885096,1.42728,3913.3,3913.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754633885391,0.1821,3913.3,3913.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633885600,1.84485,3913.4,3913.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633885798,1.84488,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633886102,1.44192,3912.9,3912.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633886602,1.84492,3912.9,3912.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633887701,2.11382,3912.9,3912.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633888500,2.11382,3912.9,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633888690,1.6028,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633889608,1.6028,3912.8,3911.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754633889609,1.3339,3912.2,3912.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1754633889793,1.3339,3912.2,3912.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754633889995,1.6028,3912.2,3912.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754633890304,1.6028,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633891003,0.6474,3912.0,3911.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754633891203,1.6028,3912.0,3911.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754633891702,1.6028,3912.0,3911.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633894103,1.3339,3911.7,3911.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754633894302,1.0504,3911.7,3911.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754633894903,1.6028,3911.7,3911.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754633895607,1.6028,3911.7,3911.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754633895907,1.6028,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633897307,3.4767,3912.4,3911.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754633897509,1.15851,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633898805,1.56151,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633899204,0.51111,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633899813,0.5111,3912.3,3912.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754633900111,0.5111,3912.3,3912.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633900508,0.51107,3912.5,3912.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754633900707,0.51107,3912.5,3912.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633903010,0.70007,3912.5,3912.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633903212,17.773,3912.7,3912.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633903407,1.84498,3912.4,3912.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754633903803,40.5228,3913.0,3912.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633904002,0.51099,3913.2,3913.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633904218,0.51094,3913.5,3913.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633904611,1.3339,3913.2,3912.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754633904809,2.11382,3912.9,3912.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754633905005,2.11382,3912.9,3912.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754633905204,2.11382,3912.9,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633905414,2.11387,3912.5,3912.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754633905603,2.11387,3912.5,3912.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754633905804,2.11387,3912.5,3912.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754633906104,2.11387,3912.5,3912.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754633906514,1.84497,3912.5,3912.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633906716,1.84501,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633907416,2.11391,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633907715,2.11391,3912.2,3912.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754633907916,2.11391,3912.2,3912.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754633908111,2.11391,3912.2,3912.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633908416,0.189,3912.7,3912.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754633908715,17.77,3912.7,3912.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633908911,0.51102,3912.9,3912.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633909111,0.511,3913.1,3912.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754633909315,0.51098,3913.2,3913.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754633909616,3.2078,3913.5,3913.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754633909617,1.84481,3913.7,3913.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633909811,0.51091,3913.7,3913.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633910415,1.15831,3913.7,3913.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633910619,1.84481,3913.7,3913.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633910820,0.51091,3913.7,3913.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633911321,0.51091,3913.8,3913.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754633911619,0.51091,3913.8,3913.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754633912017,1.88481,3913.8,3913.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754633912219,1.88384,3913.5,3913.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633913522,1.88384,3913.5,3913.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754633913715,1.88388,3913.2,3913.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754633913921,2.15758,3913.2,3913.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633914125,1.8839,3913.0,3912.9,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633914324,1.8839,3913.0,3912.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633914816,1.9439,3913.0,3912.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633915625,2.2176,3913.0,3912.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633915824,2.2176,3913.0,3912.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754633916127,2.2176,3913.0,3912.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754633917221,1.88395,3912.6,3912.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1754633917426,1.88395,3912.6,3912.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633917827,2.21765,3912.6,3912.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754633918017,0.06,3912.6,3912.5,10.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633918217,0.51101,3913.0,3912.8,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754633918423,0.51096,3913.3,3913.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754633918618,1.8839,3913.0,3912.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633918828,1.15745,3912.6,3912.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633919125,1.88395,3912.6,3912.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633919331,2.15765,3912.6,3912.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754633919730,2.15765,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633919932,1.15749,3912.3,3912.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754633920133,1.88399,3912.3,3912.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754633920327,2.15769,3912.3,3912.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754633920529,1.0002,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633920728,1.88407,3911.7,3911.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754633921033,19.92277,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633921433,1.88407,3911.7,3911.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754633921635,0.94177,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633921834,0.51117,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633922336,0.69497,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633922525,1.88407,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633924336,1.3729,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633925426,18.27616,3911.8,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633925625,19.64906,3911.8,3911.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633926134,19.65106,3911.8,3911.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633928337,19.92476,3911.8,3911.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633929537,18.844,3911.8,3911.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633929737,18.4134,3911.8,3911.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633930827,3.2078,3912.3,3912.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754633931032,18.27911,3912.2,3912.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633931539,18.27911,3912.2,3912.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754633931741,19.35511,3912.2,3912.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633932529,19.65101,3912.2,3912.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633934646,2.15777,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633934845,19.92477,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633935040,19.65107,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633935643,19.92477,3911.7,3911.6,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633936048,19.92477,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633936049,25.65107,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633936242,1.88414,3911.2,3911.1,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754633936443,19.65014,3911.2,3911.1,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754633936946,19.1389,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633937249,18.843,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633937438,18.4124,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633938149,19.1389,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633938350,19.4126,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633938552,21.0692084,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633939048,21.0692084,3911.2,3911.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754633939249,21.0692084,3911.2,3911.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754633940042,21.0692084,3911.2,3911.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1754633940043,19.4126,3911.2,3911.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1754633940244,19.4126,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633940546,19.1389,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633940751,18.2326,3911.2,3911.1,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754633940946,1.4535,3911.5,3911.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633941146,19.2195,3911.5,3911.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633941344,19.6501,3911.5,3911.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754633942041,0.51124,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633942245,1.44857,3911.0,3910.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633942446,19.21457,3911.0,3910.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633942854,19.4191,3911.0,3910.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633944351,19.1328,3911.0,3910.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633944851,0.651,3910.8,3910.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1754633945056,21.0757084,3910.8,3910.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754633945254,21.0757084,3910.8,3910.7,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754633945458,21.0757084,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633946558,1.16237,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633946759,18.92837,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633947760,19.35027,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633947961,19.64417,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633948261,19.35027,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633948455,18.27737,3910.2,3910.1,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633948761,0.51136,3910.3,3910.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633949058,18.27736,3910.3,3910.2,3.3529084]
["bitfinex-derivatives","ETHF0:USTF0",1754633950461,18.27736,3910.3,3910.2,9.3529084]
["bitfinex-derivatives","ETHF0:USTF0",1754633951057,18.27736,3910.3,3910.2,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633951261,19.64416,3910.3,3910.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633951558,18.92836,3910.3,3910.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633952158,0.51136,3910.3,3910.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633952363,0.51134,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633952563,18.27734,3910.5,3910.4,3.3529084]
["bitfinex-derivatives","ETHF0:USTF0",1754633953664,19.64414,3910.5,3910.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754633953960,19.93044,3910.5,3910.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754633954165,19.93044,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633954463,19.34924,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633954858,0.51134,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633955056,18.27634,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633955663,18.46974,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633955858,18.74394,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633956061,19.34924,3910.5,3910.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633956258,1.18205,3910.3,3910.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754633956462,1.87815,3910.3,3910.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633957263,1.69475,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633957567,19.4171,3910.2,3910.1,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754633957961,0.51142,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633958167,19.92952,3909.8,3909.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754633958368,19.64322,3909.8,3909.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633958668,19.92952,3909.8,3909.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754633959271,19.92952,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633959472,19.92952,3909.8,3909.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754633959666,19.92952,3909.8,3909.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754633959867,19.92952,3909.8,3909.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754633960167,0.51148,3909.4,3909.2,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1754633960368,1.6531,3909.3,3909.2,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754633960673,1.6531,3909.3,3909.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754633960871,1.6531,3909.3,3909.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633961172,1.6531,3909.3,3909.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633961368,0.7158,3909.7,3909.4,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754633961574,19.64322,3909.8,3909.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633961975,19.92952,3909.8,3909.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633962167,18.8379,3909.8,3909.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633962468,1.16243,3909.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633962773,0.9373,3909.3,3909.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754633962966,18.7023,3909.3,3909.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633963272,19.4181,3909.3,3909.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633964169,0.5115,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633964373,1.16255,3908.8,3908.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754633964567,1.16255,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633964568,19.64435,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633965075,18.92855,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633965274,17.766,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633965676,18.2336,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633965876,18.417,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633966067,19.4191,3908.8,3908.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1754633966273,19.4191,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633966473,19.4191,3908.8,3908.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754633966676,19.4191,3908.8,3908.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633966971,19.4191,3908.8,3908.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754633967173,2.1647,3908.4,3908.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633967370,1.6531,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633967675,1.0729,3908.3,3908.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633967871,0.651,3908.3,3908.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633968277,0.5116,3908.4,3908.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754633968575,0.5116,3908.4,3908.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754633968776,0.5116,3908.4,3908.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633969576,1.1626,3908.4,3908.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633969773,1.5845,3908.4,3908.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633970171,17.767,3908.4,3908.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633970375,0.2939,3909.3,3908.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633970571,0.1934,3909.3,3909.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754633970776,17.9594,3909.3,3909.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633970978,37.76336,3909.5,3909.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754633971277,1.45635,3909.6,3909.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754633971477,18.92845,3909.6,3909.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633971677,19.63295,3909.6,3909.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754633971872,1.87508,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633972181,0.51155,3908.8,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633972381,1.6321,3908.7,3908.6,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754633972574,17.766,3908.8,3908.6,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633972775,0.51148,3909.3,3909.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633973071,18.93558,3909.3,3909.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633973277,19.35298,3909.3,3909.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633973581,1.5471,3909.7,3909.0,3.71931]
["bitfinex-derivatives","ETHF0:USTF0",1754633973582,0.51143,3909.7,3909.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633973782,18.27643,3909.7,3909.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633974581,18.93553,3909.7,3909.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633974783,19.64003,3909.7,3909.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633974972,19.90853,3909.7,3909.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754633976986,1.3636,3909.2,3909.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633977188,19.6391,3909.2,3909.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633977484,18.9346,3909.2,3909.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633978078,19.352,3909.2,3909.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633978281,22.67046061,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633978479,22.67046061,3909.2,3908.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754633978480,1.17065,3908.8,3908.7,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754633978681,19.63815,3908.8,3908.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633978879,19.90665,3908.8,3908.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633979275,19.90665,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633979685,19.90665,3908.8,3908.7,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754633980384,0.9289,3909.2,3909.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633980589,0.51155,3908.8,3908.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754633980790,19.90665,3908.8,3908.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633981089,19.63815,3908.8,3908.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633981287,19.90665,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633984288,2.14369,3908.5,3908.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754633984485,19.90669,3908.5,3908.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754633986287,0.51163,3908.2,3908.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633986494,18.27563,3908.2,3908.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633987596,18.46473,3908.2,3908.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633987985,0.51162,3908.3,3908.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754633988189,18.27562,3908.3,3908.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754633988493,18.27562,3908.3,3908.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633989193,19.90772,3908.3,3908.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633989388,18.93472,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633989583,1.6321,3908.2,3908.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754633989783,1.6321,3908.2,3908.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754633989989,0.2769,3907.9,3907.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754633990291,17.764,3907.9,3907.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633990894,19.1276,3907.9,3907.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633991087,0.51168,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754633991285,2.14378,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754633991487,2.14378,3907.8,3907.7,1.38930676]
["bitfinex-derivatives","ETHF0:USTF0",1754633991687,2.14378,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633991890,1.87528,3907.8,3907.7,1.67130676]
["bitfinex-derivatives","ETHF0:USTF0",1754633992097,2.14378,3907.8,3907.7,1.67130676]
["bitfinex-derivatives","ETHF0:USTF0",1754633992795,2.14378,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754633993196,2.14378,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633993789,1.87528,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633994091,1.17078,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633994693,1.58818,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633995193,4.37853,3908.2,3908.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754633995388,22.84803,3908.2,3908.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633996400,19.90873,3908.2,3908.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754633996598,1.87523,3908.2,3908.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633996796,1.0765,3908.2,3908.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633996995,18.4241,3908.2,3908.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633997398,0.466,3908.2,3908.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754633997695,17.765,3908.2,3908.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754633998395,0.6591,3908.2,3908.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754633998698,1.11814,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633998898,4.90660061,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754633999097,2.14378,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633999299,19.90778,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754633999892,2.14378,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754634000098,18.27568,3907.8,3907.7,2.08620676]
["bitfinex-derivatives","ETHF0:USTF0",1754634000288,17.764,3907.8,3907.7,0.73940676]
["bitfinex-derivatives","ETHF0:USTF0",1754634000491,0.51167,3907.9,3907.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754634000693,1.87527,3907.9,3907.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754634000890,2.14377,3907.9,3907.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754634001093,1.87527,3907.9,3907.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754634001290,0.51167,3907.9,3907.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754634001486,18.27466,3908.0,3907.9,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1754634001698,18.27466,3908.0,3907.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754634002592,18.93156,3908.0,3907.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754634002792,0.70588,3907.8,3907.7,0.63540676]
["bitfinex-derivatives","ETHF0:USTF0",1754634002993,1.88838,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634003189,0.51168,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634003592,0.51168,3907.8,3907.7,8.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634004699,0.51167,3907.9,3907.8,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1754634004900,0.51167,3907.9,3907.8,5.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754634005089,18.27466,3908.0,3907.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754634005289,0.51165,3908.1,3908.0,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754634005493,18.27465,3908.1,3908.0,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754634006397,18.27465,3908.1,3908.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634006699,2.17407,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634007200,0.51167,3907.9,3907.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754634007389,0.51167,3907.9,3907.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754634007594,19.35497,3907.9,3907.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754634007795,19.65037,3907.9,3907.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754634008803,19.93607,3907.9,3907.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754634009006,19.93607,3907.9,3907.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1754634009298,19.65037,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634009504,19.65037,3907.9,3907.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754634009804,19.65037,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634010005,19.93607,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634011408,19.93607,3907.9,3907.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754634011611,1.6624,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634013605,1.6624,3907.8,3907.7,1.38690676]
["bitfinex-derivatives","ETHF0:USTF0",1754634014410,1.6624,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634014605,20.79688596,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634014812,21.08258596,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634015111,21.08258596,3907.8,3907.7,0.73700676]
["bitfinex-derivatives","ETHF0:USTF0",1754634015313,21.08258596,3907.8,3907.7,1.38690676]
["bitfinex-derivatives","ETHF0:USTF0",1754634015610,21.08258596,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634017108,20.07708596,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634017307,18.2227,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634017503,17.76,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634018709,0.51167,3907.9,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634018914,1.59297,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634019117,19.64837,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634019306,19.35297,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634019815,1.59297,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634020015,19.35297,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634020615,19.64837,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634021311,19.35297,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634021514,18.92857,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634022018,19.64837,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634023421,19.64837,3907.9,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634023622,3.32258596,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634025122,3.32258596,3907.8,3907.7,0.73700676]
["bitfinex-derivatives","ETHF0:USTF0",1754634026419,0.4627,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634026612,17.757,3907.8,3907.7,1.10210676]
["bitfinex-derivatives","ETHF0:USTF0",1754634027318,17.757,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634028223,19.4194,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634028725,19.4194,3907.8,3907.7,0.92020676]
["bitfinex-derivatives","ETHF0:USTF0",1754634028918,19.4194,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634029118,17.757,3907.8,3907.7,2.09920676]
["bitfinex-derivatives","ETHF0:USTF0",1754634029420,0.51167,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634029620,18.26867,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634031028,18.26767,3907.9,3907.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754634031937,0.51161,3908.3,3908.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754634032227,0.80946,3908.7,3908.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754634032426,0.51156,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634032624,19.39196,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634032825,1.00526,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634033031,0.51154,3908.9,3908.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754634033332,18.26654,3908.9,3908.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634034629,0.51154,3908.9,3908.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634034928,18.26654,3908.9,3908.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634035327,18.94514,3908.9,3908.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634035527,1.19016,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634035830,21.64484596,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634036424,21.64484596,3908.7,3908.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1754634036934,1.19016,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634037131,0.51156,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634037329,18.26356,3908.7,3908.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754634037629,1.19015,3908.8,3908.7,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1754634037831,0.51152,3909.1,3909.0,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1754634038130,18.26252,3909.1,3909.0,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1754634038437,18.26252,3909.1,3909.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634039721,17.751,3909.1,3909.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634040133,18.2615,3909.2,3909.1,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1754634040432,18.2615,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634040833,18.4594,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634041034,18.9401,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634041331,19.3869,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634041928,19.6848,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634043826,19.1926,3909.2,3909.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634044235,2.17165596,3909.4,3909.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754634044437,3.2078,3909.8,3909.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754634044736,18.25844,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634044932,18.74174,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634045124,19.68074,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634046334,19.1693,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634047732,18.2303,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634047939,17.746,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634048134,18.8714,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634048536,1.1254,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634048837,18.8684,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634049441,19.1663,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634050541,17.9409,3909.7,3909.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634050742,0.51143,3909.8,3909.7,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754634050941,18.25243,3909.8,3909.7,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754634051939,19.97153,3909.8,3909.7,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1754634052143,19.97153,3909.8,3909.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754634052343,19.97153,3909.8,3909.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634052743,2.23053,3909.8,3909.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634052943,19.97053,3909.8,3909.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634054747,19.67473,3909.8,3909.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634055642,1.93473,3909.8,3909.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634056245,20.88397596,3910.0,3909.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754634056746,21.62867596,3910.0,3909.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634058644,3.89067596,3910.0,3909.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1754634058843,1.7191,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634059040,21.11628596,3909.6,3909.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754634059242,1.7838,3909.2,3909.1,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754634059547,21.62678596,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634060538,1.19012,3909.0,3908.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754634060741,19.96562,3909.0,3908.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754634061539,2.23065,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634061744,19.96565,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634062249,1.46583,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634062442,21.56341596,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634063945,3.82841596,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634064147,0.6614,3908.2,3908.1,4.94144]
["bitfinex-derivatives","ETHF0:USTF0",1754634064342,1.1804,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634064548,19.61038,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634064848,1.0876,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634065048,0.6614,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634065248,18.3954,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634065451,19.0978,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634065653,19.3906,3908.6,3908.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634066845,19.3926,3908.6,3908.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754634067052,2.16821,3908.3,3908.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754634067244,19.90321,3908.3,3908.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754634067442,0.9952,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634067647,1.6566,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634069453,1.17307,3907.9,3907.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754634069751,19.90327,3907.9,3907.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754634069947,19.90327,3907.9,3907.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634072750,19.61047,3907.9,3907.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634072946,18.90807,3907.9,3907.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634073758,0.51166,3908.0,3907.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754634073955,18.24664,3908.1,3908.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634074656,18.43004,3908.1,3908.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634074857,18.90804,3908.1,3908.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634075060,19.61044,3908.1,3908.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634075953,19.61044,3908.1,3908.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754634076154,1.87548,3907.8,3907.7,2.10610676]
["bitfinex-derivatives","ETHF0:USTF0",1754634076457,19.90328,3907.8,3907.7,2.10610676]
["bitfinex-derivatives","ETHF0:USTF0",1754634076660,19.61048,3907.8,3907.7,2.10610676]
["bitfinex-derivatives","ETHF0:USTF0",1754634079656,19.61048,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634079863,19.90328,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634081360,19.90328,3907.8,3907.7,1.40210676]
["bitfinex-derivatives","ETHF0:USTF0",1754634081562,19.90328,3907.8,3907.7,1.67420676]
["bitfinex-derivatives","ETHF0:USTF0",1754634081764,19.90328,3907.8,3907.7,0.45220676]
["bitfinex-derivatives","ETHF0:USTF0",1754634082968,19.90328,3907.8,3906.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754634082969,1.1732,3906.9,3906.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754634083164,19.6953,3906.9,3906.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634083860,19.4025,3906.9,3906.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634087465,19.6953,3906.9,3906.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634088465,19.4025,3906.9,3906.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634091162,19.6953,3906.9,3906.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754634091559,19.6953,3906.9,3906.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754634091767,19.6953,3906.9,3906.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754634091962,19.6953,3906.9,3906.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754634092168,19.6953,3906.9,3906.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634092366,19.4025,3906.9,3906.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634093469,19.677,3906.9,3906.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634094168,19.4025,3906.9,3906.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634095365,0.51175,3907.3,3907.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754634095570,18.24275,3907.3,3907.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634096069,18.42775,3907.3,3907.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634096366,17.731,3907.3,3907.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634097169,0.51174,3907.4,3907.2,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1754634097370,0.51174,3907.4,3907.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634097575,18.24174,3907.4,3907.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634097868,0.51174,3907.4,3907.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634098067,3.31492228,3907.9,3907.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754634098372,19.38407,3907.9,3907.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754634098574,19.38407,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634098773,21.04492228,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634099468,18.61357,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634099670,20.27442228,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634100272,20.76362228,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634101663,20.27442228,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634102572,19.76275228,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634103168,17.729,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634104566,18.23766,3908.0,3907.9,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1754634104767,19.09976,3908.0,3907.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634105078,19.38006,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634105267,1.16491,3907.6,3907.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754634105574,21.31346228,3907.6,3907.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634106669,0.51177,3907.1,3907.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754634106874,3.31502228,3907.1,3907.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754634107171,3.58952228,3907.1,3907.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634107871,3.58952228,3907.1,3907.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754634108074,3.58952228,3907.1,3907.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754634108474,1.4169,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634108777,19.1389,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634109276,19.1389,3907.0,3906.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634110675,18.8644,3907.0,3906.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634110972,18.0949,3907.0,3906.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634111174,19.1389,3907.0,3906.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634111770,19.1389,3907.0,3906.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754634111771,0.5118,3906.9,3906.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754634111971,0.6532,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634112177,1.4169,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634112676,1.4169,3906.7,3906.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754634112877,1.4169,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634113174,1.1424,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634115970,1.4169,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634117476,1.1424,3906.7,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634119174,0.51181,3906.9,3906.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634119377,18.23181,3906.9,3906.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754634119676,18.23181,3906.9,3906.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634120578,18.23078,3907.1,3907.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634120774,17.719,3907.1,3907.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634120976,3.90447,3907.9,3907.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754634121174,0.88457,3907.9,3907.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634121379,18.60257,3907.9,3907.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634121679,17.718,3907.9,3907.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754634121884,17.718,3907.9,3907.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754634122081,17.718,3908.1,3908.0,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754634122480,0.51164,3908.2,3908.0,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754634122780,0.51164,3908.2,3908.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754634122980,0.51164,3908.2,3908.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634122981,1.95924,3908.2,3908.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634123178,3.62009228,3908.2,3908.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634125570,0.88446,3908.0,3907.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754634125775,19.39546,3908.0,3907.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634127181,1.68046,3908.0,3907.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634127482,0.3728,3908.0,3907.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634128184,0.8865,3908.0,3907.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634128383,1.1688,3908.0,3907.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634129780,19.65265228,3908.2,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634129781,1.49907,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634129979,21.33012228,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634130575,21.33012228,3907.9,3907.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754634131276,21.33012228,3907.9,3907.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754634131481,21.33012228,3907.9,3907.8,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754634134183,21.33012228,3907.9,3907.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634134482,0.51171,3907.6,3907.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754634134680,1.16683,3907.4,3907.3,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754634134984,19.66633,3907.4,3907.3,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754634135186,19.38753,3907.4,3907.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754634135384,18.87383,3907.4,3907.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754634135986,1.27912,3908.1,3907.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754634136179,3.04699228,3908.1,3908.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754634136375,21.32709228,3908.1,3908.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754634137186,1.95928,3907.8,3907.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634137389,0.98542,3907.5,3907.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754634137686,19.38652,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634137887,19.10422,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634138090,18.59052,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634138283,19.87857228,3907.5,3907.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754634138482,21.32617228,3907.5,3907.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754634138687,21.32617228,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634140991,0.51172,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634141189,18.21672,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634142089,0.51172,3907.5,3907.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634142601,17.705,3907.6,3907.5,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754634142788,17.705,3907.6,3907.5,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754634142982,0.5117,3907.7,3907.6,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1754634143190,18.2157,3907.7,3907.6,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1754634145186,18.2157,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634145592,19.3845,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634146192,19.6633,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634147797,0.5117,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634148493,0.6931,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634148896,0.1814,3907.7,3907.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634150098,2.03365228,3907.9,3907.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634150286,0.51165,3908.1,3907.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634150490,1.39815,3908.1,3908.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754634150790,19.09715,3908.1,3908.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634150992,19.65825,3908.1,3908.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754634151792,19.65825,3908.1,3908.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754634152892,19.65825,3908.1,3908.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754634155095,1.95925,3908.1,3908.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754634155303,19.65525,3908.1,3908.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754634158105,3.2078,3908.6,3908.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754634158406,6.33993228,3908.6,3908.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634158705,24.03393228,3908.6,3908.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634158894,24.54353228,3908.6,3908.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634159300,24.54353228,3908.6,3908.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754634160104,24.54353228,3908.6,3908.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754634160301,24.54353228,3908.6,3908.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754634160504,1.18204,3908.1,3908.0,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1754634160702,19.38464,3908.1,3908.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634161004,1.18208,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634161203,21.33383228,3907.8,3907.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754634161398,1.66085228,3908.4,3908.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754634161605,3.06676228,3908.4,3908.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634161907,21.04446228,3908.4,3908.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634162107,21.33376228,3908.4,3908.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634163108,1.47134,3908.1,3908.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634163405,21.33279228,3908.1,3908.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634164108,21.33279228,3908.1,3908.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754634164310,1.31057,3907.9,3907.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754634164609,1.98097,3907.9,3907.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754634164908,1.98097,3907.9,3907.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754634165207,1.98097,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634171709,1.98097,3907.9,3907.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754634172016,1.98097,3907.9,3907.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754634172312,1.98097,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634182028,1.69167,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634184727,0.70857,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634184927,18.19067,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634185526,17.679,3907.9,3907.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754634187533,0.51167,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634187729,18.19067,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634188734,20.73312228,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634188936,21.28682228,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634189233,1.16638,3907.8,3907.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754634189430,1.67218,3907.8,3907.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754634189631,1.94698,3907.8,3907.7,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754634190034,1.94698,3907.8,3907.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634190830,1.67218,3907.8,3907.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634191137,18.18768,3907.8,3907.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634191331,1.39319,3908.5,3908.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754634191529,1.39319,3908.5,3908.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634191724,19.06819,3908.5,3908.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634192826,18.56239,3908.5,3908.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634193026,19.34709,3908.5,3908.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634193231,19.62189,3908.5,3908.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634194837,0.88746,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634195038,19.06626,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634195227,19.06626,3908.0,3907.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754634195433,18.38136,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634195636,18.18466,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634195832,17.673,3908.0,3907.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634196638,17.673,3908.0,3907.9,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754634198042,0.51164,3908.2,3908.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1754634198241,18.18164,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634198441,0.51164,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634198637,18.18164,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634199344,18.37834,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634201147,0.1967,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634201447,17.8647,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634203143,0.8813,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634203343,18.5473,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634203949,18.8262,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634204151,19.101,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634204647,18.8262,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634205048,1.1602,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634205239,4.37405,3908.8,3908.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754634205444,22.53305,3908.8,3908.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634205644,19.32525,3908.8,3908.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634205847,19.61155,3908.8,3908.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634206050,18.17655,3908.8,3908.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634206244,17.665,3908.8,3908.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634206440,19.1,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634206652,1.1602,3908.5,3908.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634206852,19.098,3908.5,3908.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634207149,19.098,3908.5,3908.4,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754634207449,19.098,3908.5,3908.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754634208546,19.098,3908.5,3908.1,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1754634208547,1.16633,3908.2,3908.1,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1754634208752,19.60963,3908.2,3908.1,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1754634209451,19.098,3908.2,3908.1,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1754634211853,19.098,3908.2,3908.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754634213858,0.6835,3908.0,3907.9,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1754634214151,20.78455228,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634214357,1.97641,3907.6,3907.5,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754634214555,21.29526228,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634215249,18.16971,3907.6,3907.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1754634215454,0.5117,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634215650,18.586,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634216456,18.8772,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634216753,19.0743,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634217157,19.3628,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634217349,19.6334,3907.7,3907.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634217863,1.4647,3907.6,3907.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754634218154,3.12555228,3907.6,3907.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754634218350,3.12555228,3907.6,3907.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1754634218551,1.4647,3907.6,3907.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1754634218755,17.658,3907.6,3907.5,5.38071]
["bitfinex-derivatives","ETHF0:USTF0",1754634219056,0.90668,3907.9,3907.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754634219255,19.07428,3907.9,3907.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634219561,19.36278,3907.9,3907.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634219960,1.1941,3907.9,3907.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634220160,1.70574,3908.2,3908.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754634220459,18.3395,3908.2,3908.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634221060,0.395,3908.2,3908.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634221260,18.051,3908.2,3908.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634221658,17.8539,3908.2,3908.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634222457,1.41721,3908.4,3908.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754634222654,18.56061,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634224062,1.41721,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634224255,19.07121,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634224762,19.35971,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634224965,1.97631,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634225262,19.62831,3908.4,3908.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634225764,0.51158,3908.6,3908.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754634225968,17.652,3908.5,3908.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754634226567,18.16359,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634226964,0.51159,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634227166,18.16259,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634227666,19.35669,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634227862,19.62729,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634229063,19.1157,3908.6,3908.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634229263,1.1941,3908.9,3908.7,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754634229462,0.395,3908.9,3908.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1754634229663,18.5546,3908.9,3908.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1754634230064,0.51146,3909.5,3909.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754634230270,0.4173,3909.5,3909.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634230566,18.8431,3909.5,3909.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634231273,17.649,3909.5,3909.4,3.32205228]
["bitfinex-derivatives","ETHF0:USTF0",1754634231864,0.51137,3910.2,3910.1,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754634232068,18.8411,3910.2,3910.1,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754634232469,17.647,3910.2,3910.1,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1754634232964,18.84182,3910.6,3910.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754634233164,19.62302,3910.6,3910.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634233664,19.62302,3910.6,3910.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754634234165,0.51134,3910.5,3910.1,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754634234470,1.4647,3910.3,3910.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634234969,1.4647,3910.3,3910.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754634235170,1.1941,3910.0,3909.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754634235370,3.12555228,3910.0,3909.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754634235560,20.76855228,3910.0,3909.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754634235759,20.76855228,3910.0,3909.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634236373,17.643,3910.0,3909.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634236665,0.70922,3910.6,3910.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754634236870,19.61702,3910.6,3910.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634237164,0.6835,3910.2,3910.1,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1754634237370,1.1941,3910.2,3910.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754634237766,0.6144,3910.2,3910.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634238272,0.395,3910.2,3910.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754634238767,17.64,3910.3,3910.2,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754634238968,17.64,3910.3,3910.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754634239168,18.035,3910.3,3910.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754634239368,18.5456,3910.3,3910.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754634240876,18.035,3910.3,3910.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754634241075,17.64,3910.3,3910.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754634242676,0.8741,3910.6,3910.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1754634242870,18.7802,3910.6,3910.5,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1754634243274,18.7802,3910.6,3910.2,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1754634243275,6.79512228,3911.0,3910.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634243469,24.43012228,3911.0,3910.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754634243674,21.22232228,3911.0,3910.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754634243869,1.1621,3910.8,3910.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754634244067,1.4152,3910.5,3910.4,5.08784]
["bitfinex-derivatives","ETHF0:USTF0",1754634244270,1.4152,3910.5,3910.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754634244472,17.635,3910.7,3910.5,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754634244671,17.635,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634244871,17.8177,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634245075,18.4905,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634247177,0.8555,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634247479,0.3662,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634247771,0.8555,3910.7,3910.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634248677,1.1401,3910.7,3910.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754634248875,1.4152,3910.7,3910.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754634249072,0.6508,3910.5,3910.4,5.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754634249281,1.4152,3910.5,3910.4,5.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754634249471,1.1401,3910.5,3910.4,5.37163]
["bitfinex-derivatives","ETHF0:USTF0",1754634249779,0.3662,3910.5,3910.4,5.37163]
["bitfinex-derivatives","ETHF0:USTF0",1754634249980,0.51131,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634250175,17.63,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634250675,18.302,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634250980,0.8555,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634252983,1.1401,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634253287,1.4152,3910.7,3910.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754634253582,0.51132,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634253879,1.4152,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634254077,3.07605228,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634254780,3.07605228,3910.1,3910.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754634255082,3.07605228,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634255483,2.53085228,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634255678,2.80095228,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634255984,2.17221228,3910.4,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634256181,18.13634,3910.5,3910.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754634256380,19.55154,3910.5,3910.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634256981,19.55154,3910.5,3910.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754634258486,19.55154,3910.5,3910.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754634258782,19.05724,3910.5,3910.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754634258984,21.21239228,3910.5,3910.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634259180,21.21239228,3910.5,3910.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754634259381,21.21239228,3910.5,3910.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754634259382,1.92658,3910.1,3910.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754634259580,21.21043228,3910.1,3910.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754634260382,21.21043228,3910.1,3910.0,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754634260587,21.21043228,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634261290,20.42395228,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634261585,18.7631,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634261787,18.4785,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634261981,18.295,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634262287,17.623,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634262686,17.8057,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634262886,18.2084,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634263081,18.4785,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634263284,18.7631,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634263588,19.0382,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634264589,17.9892,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634264990,17.8057,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634266092,17.623,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634267093,0.69404,3910.5,3910.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634267294,18.98684,3910.5,3910.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634267494,19.54654,3910.5,3910.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634269000,1.4152,3910.1,3910.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754634269397,17.619,3910.2,3910.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1754634269598,17.619,3910.2,3910.1,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754634270003,17.619,3910.2,3910.1,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1754634271407,1.36687,3910.3,3910.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634271705,1.45557,3910.3,3910.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754634271904,1.45557,3910.3,3910.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754634272206,1.45557,3910.3,3910.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754634272407,1.95557,3910.3,3910.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754634272808,0.8662,3910.3,3910.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754634273107,18.32905,3910.4,3910.3,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754634273303,17.619,3910.4,3910.3,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754634273809,18.51,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634275011,18.0101,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634275204,17.619,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634275605,17.8177,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634275910,18.7854,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634276210,0.891,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634276405,0.3911,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634276812,1.1664,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634277109,1.4598,3910.4,3910.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634277411,1.4598,3910.2,3910.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634278711,0.4741,3910.2,3910.1,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754634278908,1.4598,3910.2,3910.1,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754634279412,1.4598,3910.2,3910.1,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754634281215,0.90248,3910.1,3910.0,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1754634281520,1.67778,3910.1,3910.0,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1754634281715,1.97118,3910.1,3910.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754634282020,1.97118,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634283422,1.97118,3910.1,3910.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634283618,3.2078,3911.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634283913,0.9599,3911.7,3911.6,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1754634284117,1.1664,3911.7,3911.6,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1754634284510,1.1664,3911.7,3911.6,5.36339]
["bitfinex-derivatives","ETHF0:USTF0",1754634284714,0.891,3911.7,3911.6,5.36339]
["bitfinex-derivatives","ETHF0:USTF0",1754634284913,1.1664,3911.7,3911.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634285322,1.4598,3911.7,3911.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634286222,1.1664,3911.7,3911.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634287427,1.4598,3911.7,3911.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634289230,1.75163,3911.3,3911.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754634289423,3.63188228,3911.3,3911.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754634289827,3.63188228,3911.3,3911.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634293024,3.63188228,3911.3,3911.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754634293025,0.97905,3911.1,3911.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754634293226,1.97105,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634293624,1.97105,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634294631,19.57405,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634295223,18.78075,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634295529,19.28065,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634298133,18.31295,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634298429,18.11425,3911.1,3911.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634298625,0.51123,3911.3,3911.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634299030,17.601,3911.4,3911.3,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1754634299238,0.90228,3911.7,3911.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754634299440,17.6,3911.7,3911.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754634299735,19.00212,3912.1,3912.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754634299934,19.00212,3912.1,3912.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634300735,17.6,3912.1,3912.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634301127,0.1987,3912.3,3912.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754634301335,17.7987,3912.3,3912.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754634302032,17.7987,3912.3,3912.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754634302234,19.0824,3912.3,3912.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754634302635,19.0824,3912.3,3912.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754634302929,19.0824,3912.3,3912.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754634303123,0.51108,3912.5,3912.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754634303331,1.38128,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634303531,18.97828,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634303729,19.26728,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634304137,18.47148,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634304835,17.9604,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634305134,17.7809,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634305734,17.597,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634306130,18.4672,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634306434,19.0517,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634306736,1.96581,3912.2,3912.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634306937,3.62666228,3912.2,3912.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634307834,3.62666228,3912.2,3912.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634308136,3.62666228,3912.2,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634308137,1.38136,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634308435,1.67036,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634310937,1.96586,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634311927,1.1592,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634312132,0.3634,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634312738,0.8702,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634313540,0.3634,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634314343,0.1839,3911.8,3911.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754634316339,0.51114,3912.0,3911.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754634316545,0.51114,3912.0,3911.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634317747,1.38142,3912.2,3912.1,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1754634317942,0.9479,3912.6,3912.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754634318244,18.75246,3912.6,3912.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634318433,18.46346,3912.6,3912.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634318747,17.9524,3912.6,3912.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634319046,17.589,3912.6,3912.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634319434,0.51105,3912.7,3912.6,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754634319645,1.96584,3912.8,3912.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634320244,3.62669228,3912.8,3912.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634320846,3.62669228,3912.8,3912.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754634321141,3.62669228,3912.8,3912.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754634321347,1.96587,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634322047,1.4548,3912.5,3912.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634322247,17.587,3912.6,3912.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1754634322543,0.3634,3912.9,3912.8,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1754634322746,0.51098,3913.2,3913.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754634322952,0.51098,3913.2,3913.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634323250,1.38128,3913.2,3913.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634323433,1.67028,3913.2,3913.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634323849,1.96578,3913.2,3913.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634325044,0.219,3912.8,3912.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754634325246,2.17188228,3912.8,3912.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754634325445,0.51103,3912.8,3912.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634325749,1.67033,3912.8,3912.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634325948,1.96583,3912.8,3912.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634326249,3.62668228,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634326448,1.4548,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634327246,1.4548,3912.7,3912.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754634327549,1.4548,3912.7,3912.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754634327752,1.4548,3912.7,3912.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754634328148,1.4548,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634328349,3.71874,3913.5,3913.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754634328644,17.8709,3913.7,3913.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754634328851,18.0548,3913.7,3913.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634329049,18.2343,3913.7,3913.6,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754634329250,0.6513,3913.7,3913.6,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754634329448,18.4523,3913.7,3913.6,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754634329651,17.582,3913.7,3913.6,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754634330149,1.1593,3914.2,3914.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754634330350,19.0358,3914.2,3914.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634330951,19.54665,3914.2,3914.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634331257,21.20750228,3914.2,3914.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634331560,1.3822,3914.6,3914.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754634331856,0.51083,3914.3,3914.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754634332053,1.4292,3914.1,3914.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634332245,0.6516,3914.1,3914.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634332450,1.141,3914.1,3914.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634332952,1.4292,3914.1,3914.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634333253,0.51087,3914.0,3913.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754634333458,20.37985228,3914.0,3913.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634333659,1.141,3914.0,3913.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634333854,17.9414,3914.0,3913.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634334554,1.141,3914.0,3913.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634336859,0.3634,3914.0,3913.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634337057,0.51074,3915.1,3914.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754634337250,1.66085228,3915.2,3914.7,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634337449,2.6684,3914.8,3914.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754634337649,2.6684,3914.8,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634337650,1.43332,3914.4,3914.3,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634337860,3.74007228,3914.4,3914.3,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634338356,3.74007228,3914.4,3914.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754634339063,1.5684,3914.4,3914.3,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634343358,1.3441,3914.4,3914.3,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634345164,1.61077,3914.8,3914.4,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754634345354,1.1,3914.8,3914.7,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634346564,0.8022,3914.8,3914.7,10.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634346764,0.3555,3914.8,3914.7,10.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754634347660,1.3441,3915.6,3915.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754634347865,0.8758,3915.6,3915.5,3.71543228]
["bitfinex-derivatives","ETHF0:USTF0",1754634348460,1.14495,3915.8,3915.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754634348661,1.72135,3915.8,3915.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634348959,0.2709,3915.6,3915.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754634349157,1.6323,3915.4,3915.3,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754634349355,2.14294,3915.8,3915.7,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1754634349560,1.6323,3915.8,3915.7,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1754634349865,1.6323,3915.8,3915.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634350061,1.6323,3915.8,3915.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754634350258,1.6323,3915.8,3915.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754634350963,1.6323,3915.8,3915.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754634352061,1.6323,3915.8,3915.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754634352257,1.6323,3915.6,3915.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754634352464,1.0559,3915.4,3915.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754634353668,0.8758,3915.4,3915.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754634353870,0.4542,3915.4,3915.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754634354464,0.2882,3915.6,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754634354667,1.72136,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634354968,1.2107,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634355170,1.6323,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634357674,3.29315228,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634358370,1.6323,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634361074,1.6323,3915.7,3915.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754634361276,1.6323,3915.7,3915.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754634364986,3.29315228,3915.7,3915.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754634365476,2.13419,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634365671,3.79504228,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634365871,9.79504228,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634366680,3.79504228,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634368377,9.79504228,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634368585,3.79504228,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634370179,2.13425,3915.0,3914.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754634370374,19.69425,3915.0,3914.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754634370579,19.69425,3915.0,3914.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754634371485,19.69425,3915.0,3914.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634372984,1.6235,3915.0,3914.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634373182,3.2078,3915.6,3915.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754634373183,0.51072,3915.2,3915.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754634373378,0.51072,3915.2,3915.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634373784,1.37472,3915.2,3915.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634374288,1.84402,3915.2,3915.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634374483,2.13422,3915.2,3915.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754634374681,2.13422,3915.2,3915.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754634374886,2.13426,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634375190,3.79511228,3914.9,3914.8,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754634375386,19.69426,3914.9,3914.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754634375595,19.69426,3914.9,3914.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754634375982,19.69426,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634376189,18.34596,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634376682,18.93376,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634377788,19.69326,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634377992,18.06976,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634378784,18.53146,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634378992,18.93376,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634379590,19.69326,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634379988,19.69326,3914.9,3914.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754634380886,19.69326,3914.9,3914.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754634381080,19.69326,3914.9,3914.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754634382692,19.69326,3914.9,3914.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754634384092,19.1825,3914.9,3914.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754634384393,19.1825,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634386288,19.1825,3914.9,3914.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754634386793,19.1825,3914.9,3914.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754634387096,19.1825,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634391502,19.1795,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634392600,17.556,3914.9,3914.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754634393201,0.4402,3915.2,3914.9,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1754634393402,1.6604,3915.9,3915.8,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754634393603,19.2154,3915.9,3915.8,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754634394096,18.9255,3915.9,3915.8,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754634394403,17.555,3915.9,3915.8,5.27073]
["bitfinex-derivatives","ETHF0:USTF0",1754634394590,0.7151,3916.2,3916.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754634394799,18.2701,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634394997,17.8299,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634395703,17.555,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634396901,18.457,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634397101,18.6422,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634397301,18.9321,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634397500,18.457,3916.2,3916.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754634397691,4.8682,3916.8,3916.7,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1754634397892,22.4212,3916.8,3916.7,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1754634398095,0.75,3916.8,3916.7,6.93147228]
["bitfinex-derivatives","ETHF0:USTF0",1754634398304,0.4601,3916.8,3916.7,6.93147228]
["bitfinex-derivatives","ETHF0:USTF0",1754634398503,1.66085228,3917.6,3917.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754634398504,1.0872,3917.6,3917.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754634398697,18.6402,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634399005,1.0872,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634399200,1.6604,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634399400,19.2114,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634399596,19.72181,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634400302,1.15745,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634400600,19.2114,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634401603,18.9281,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634401808,18.6382,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634402097,17.551,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634402303,1.73062,3917.6,3917.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634402492,19.27862,3917.6,3917.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634402694,19.71882,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634402898,19.2084,3917.6,3917.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634406304,0.647,3917.3,3917.2,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1754634406505,19.2064,3917.3,3917.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634406908,18.7313,3917.3,3917.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754634407101,19.2064,3917.3,3917.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754634408506,3.2078,3918.1,3917.3,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1754634408705,2.7604,3917.8,3917.7,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754634409304,20.3514,3917.8,3917.7,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754634409909,20.3514,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634410110,20.86178,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634411806,3.27078,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634412007,20.85978,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634412208,20.3494,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634412408,20.3494,3917.8,3917.7,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754634412608,20.3474,3917.8,3917.7,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754634413910,20.3474,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634414107,1.1,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634415010,0.45032,3917.8,3917.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634415210,1.27529,3919.9,3918.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754634415211,0.2833,3918.5,3918.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754634415410,0.2833,3918.5,3918.4,5.37895228]
["bitfinex-derivatives","ETHF0:USTF0",1754634415807,18.226,3918.9,3918.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754634416111,18.9561,3918.9,3918.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754634416311,19.2394,3918.9,3918.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754634416809,0.647,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634417016,1.2202,3918.0,3917.9,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754634417212,1.4735,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754634417411,1.6604,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754634417918,1.6604,3918.0,3917.9,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754634418116,1.6604,3918.0,3917.9,6.16672228]
["bitfinex-derivatives","ETHF0:USTF0",1754634418713,0.5103,3918.5,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754634418913,1.6604,3918.4,3918.3,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754634419116,0.9453,3918.4,3918.3,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754634419619,0.4702,3918.4,3918.3,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754634419815,1.2833,3919.0,3918.9,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754634420008,2.2202,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634420912,1.9453,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634421110,1.5732,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634421317,1.7601,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634421919,1.9453,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634422111,2.2202,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634422312,1.0,3919.0,3918.9,2.95869228]
["bitfinex-derivatives","ETHF0:USTF0",1754634422618,1.0,3919.0,3918.9,3.02219228]
["bitfinex-derivatives","ETHF0:USTF0",1754634423216,1.1,3920.8,3919.9,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754634423522,1.0,3920.1,3920.0,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754634423716,1.6616,3920.1,3920.0,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754634424212,1.6616,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634424615,2.17168,3920.1,3919.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754634424818,1.6616,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634425123,1.6616,3919.7,3919.6,3.71795]
["bitfinex-derivatives","ETHF0:USTF0",1754634425514,0.80089,3920.1,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634425722,0.2908,3919.9,3919.7,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754634425918,0.2875,3919.8,3919.7,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754634426326,0.9524,3920.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634426529,0.51013,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634426728,1.6616,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634426933,1.6616,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634427224,1.4795,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634427429,1.6616,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634427620,0.2875,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634427816,0.5783,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634428023,1.6616,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634429229,0.2875,3919.7,3919.6,4.86865228]
["bitfinex-derivatives","ETHF0:USTF0",1754634430024,0.51009,3920.1,3919.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754634430229,0.2875,3920.0,3919.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754634430522,0.7611,3920.0,3919.9,1.66085228]
["bitfinex-derivatives","ETHF0:USTF0",1754634430732,0.69291,3919.9,3919.6,5.37880228]
["bitfinex-derivatives","ETHF0:USTF0",1754634430922,1.6616,3919.7,3919.6,5.37880228]
["bitfinex-derivatives","ETHF0:USTF0",1754634431832,1.6616,3919.7,3919.6,5.37204449]
["bitfinex-derivatives","ETHF0:USTF0",1754634432636,2.17173,3919.7,3919.6,4.86189449]
["bitfinex-derivatives","ETHF0:USTF0",1754634432837,1.6616,3919.7,3919.6,4.86189449]
["bitfinex-derivatives","ETHF0:USTF0",1754634433030,1.6616,3919.7,3919.6,3.20104221]
["bitfinex-derivatives","ETHF0:USTF0",1754634433236,1.6616,3919.7,3919.6,4.86189449]
["bitfinex-derivatives","ETHF0:USTF0",1754634433637,1.6616,3919.7,3919.6,3.20104221]
["bitfinex-derivatives","ETHF0:USTF0",1754634434039,0.6616,3919.5,3919.4,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1754634434233,2.17177,3919.4,3919.3,1.66085228]
["bitfinex-derivatives","ETHF0:USTF0",1754634434434,1.6616,3919.3,3919.2,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1754634434640,1.6616,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634435740,2.17184,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634436139,1.17189,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634436340,2.17189,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634437039,2.17195,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634437343,1.6616,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634437739,0.4788,3917.8,3917.7,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754634437938,1.6616,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634441545,1.6616,3917.7,3917.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754634442039,1.6616,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634445543,1.27601,3917.7,3917.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754634445747,1.6616,3917.4,3917.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754634445940,1.6616,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634446140,2.1721,3916.9,3916.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754634446745,2.1721,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634446945,0.99004,3916.7,3916.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634447146,0.51052,3916.8,3916.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634447445,0.6616,3917.5,3917.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754634447640,1.6616,3917.5,3917.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634447846,1.6616,3917.5,3917.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754634448246,1.6616,3917.5,3917.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754634448446,1.6616,3917.2,3917.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754634448747,2.17206,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634448947,1.6616,3917.2,3917.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1754634449152,1.6616,3917.2,3917.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754634449343,1.6616,3917.2,3917.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634449546,1.6616,3917.2,3917.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754634450653,1.6616,3917.2,3917.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634451851,0.767,3917.2,3917.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754634452050,1.0636,3917.2,3917.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754634452254,1.6714,3917.2,3917.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754634455553,0.51047,3917.1,3916.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754634455748,0.6527,3916.9,3916.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634455955,1.659,3916.9,3916.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634460664,1.659,3916.9,3916.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754634461463,1.2302,3916.9,3916.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754634462162,0.51048,3917.1,3916.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754634462361,1.16318,3917.1,3917.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634462569,1.1632,3916.9,3916.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754634462869,1.659,3916.8,3916.7,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1754634463564,1.659,3916.8,3916.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634463763,2.16953,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634463963,2.16953,3916.7,3916.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754634464163,1.659,3916.7,3916.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634465062,1.659,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634466370,1.16328,3916.3,3916.2,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1754634466565,1.0063,3916.2,3916.1,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634466770,1.659,3916.2,3916.1,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634466974,1.659,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634467869,1.659,3916.2,3916.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754634468170,1.659,3916.2,3916.1,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754634469071,1.659,3916.2,3916.1,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634470268,1.11835,3916.6,3916.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754634470572,1.0815,3916.6,3916.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634470967,1.659,3916.6,3916.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634472167,3.2078,3917.0,3916.7,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1754634472372,0.6527,3916.6,3916.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754634472676,1.659,3916.6,3916.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754634472973,1.659,3916.6,3916.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754634474267,1.659,3916.6,3916.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634476770,1.659,3916.6,3916.5,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754634476964,0.2809,3916.6,3916.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634477170,1.659,3917.0,3916.9,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1754634477474,1.659,3917.0,3916.9,4.89419]
["bitfinex-derivatives","ETHF0:USTF0",1754634478877,1.659,3917.0,3916.9,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754634479374,1.659,3917.0,3916.9,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634479673,1.659,3917.0,3916.9,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754634481175,1.659,3917.0,3916.9,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754634481477,1.659,3917.0,3916.9,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754634485978,1.659,3917.0,3916.9,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754634486176,1.659,3917.0,3916.3,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1754634486177,0.51055,3916.5,3916.3,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754634486479,1.6156,3916.4,3916.3,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1754634486978,1.6156,3916.4,3916.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1754634488380,1.65207601,3916.6,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634488381,1.6156,3916.2,3916.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754634488875,1.6156,3916.2,3916.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754634489280,1.6156,3916.2,3916.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754634489580,1.6156,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634490476,2.12626,3915.7,3915.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754634490677,0.3803,3916.1,3915.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754634490877,0.6597,3915.6,3915.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754634491076,0.51067,3915.6,3915.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634491276,2.12627,3915.6,3915.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634491972,2.12627,3915.6,3915.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754634493981,1.6156,3915.3,3915.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754634495384,1.6156,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634495886,1.6156,3915.3,3915.2,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754634496074,1.6156,3915.3,3915.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754634497379,1.6156,3915.3,3915.2,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754634497585,1.6156,3915.3,3915.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754634501185,0.51063,3915.9,3915.8,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754634501489,2.12616,3916.4,3916.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754634502288,2.12616,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634502488,1.72286,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634502783,1.06316,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634502987,1.44346,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634503288,2.12616,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634504088,0.5526,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634505487,0.2831,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634505688,0.2831,3916.4,3916.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754634505890,0.7492,3916.4,3916.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754634506286,0.9329,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634507088,0.4797,3916.4,3916.3,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634507287,4.27096,3916.5,3916.4,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754634507593,4.27096,3916.5,3916.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634507791,4.65126,3916.5,3916.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634507990,5.33396,3916.5,3916.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634509691,5.33396,3916.5,3916.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754634511393,5.33396,3916.5,3916.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634511589,2.12616,3916.5,3916.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754634511898,18.06255,3916.6,3916.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634512097,0.5636,3916.8,3916.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754634512298,1.07412,3916.8,3916.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634512802,0.5636,3916.8,3916.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634513998,17.549,3916.9,3916.8,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1754634514205,18.1126,3916.9,3916.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634514404,19.2075,3916.9,3916.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754634514702,19.2075,3916.9,3916.6,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1754634514703,0.1866,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634514904,1.6585,3916.2,3916.1,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754634515501,1.6585,3916.2,3916.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754634518503,1.6585,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634520498,1.6585,3916.2,3916.1,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754634522609,1.6585,3916.2,3916.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754634524110,1.6585,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634524809,1.6585,3916.2,3916.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1754634525010,1.6585,3916.2,3916.1,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754634525513,19.2055,3916.2,3916.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754634526707,19.2055,3916.2,3916.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754634530716,19.2055,3916.2,3916.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754634531205,19.2055,3916.2,3916.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754634540823,17.547,3916.2,3916.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754634541425,17.544,3916.4,3916.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754634541628,18.1076,3916.4,3916.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634542030,18.8999,3916.4,3916.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634542325,19.1941,3916.4,3916.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634547228,19.1921,3916.4,3916.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754634548126,19.1921,3916.4,3916.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754634551040,1.6631,3916.3,3916.2,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1754634551932,2.17369,3916.3,3916.2,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1754634552934,2.17369,3916.3,3916.2,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1754634553627,2.17369,3916.3,3916.2,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754634553934,3.12966601,3916.3,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634554233,19.2031,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634555535,25.2031,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634555833,25.2031,3916.2,3916.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754634558833,0.6822,3915.8,3915.7,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1754634559031,18.7907,3915.8,3915.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754634559232,19.2031,3915.8,3915.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634559434,19.2031,3915.8,3915.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754634559739,19.2031,3915.8,3915.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754634559934,19.2031,3915.8,3915.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634560436,19.2031,3915.8,3915.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754634560736,17.54,3915.8,3915.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634561033,17.8248,3915.8,3915.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754634561231,0.2848,3915.8,3915.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754634561430,0.6961,3916.2,3916.0,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754634561737,18.0199,3916.2,3916.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754634562532,17.539,3916.2,3916.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754634563433,0.2848,3916.5,3916.2,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754634563637,0.2848,3916.5,3916.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754634563638,1.0946,3916.5,3916.4,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1754634564033,0.6822,3916.5,3916.4,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1754634564336,17.538,3916.8,3916.2,1.85446044]
["bitfinex-derivatives","ETHF0:USTF0",1754634564535,19.2011,3916.8,3916.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634565237,18.7887,3916.8,3916.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634565434,0.6822,3917.2,3917.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754634565629,18.2202,3917.2,3917.1,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1754634565835,0.1961,3917.2,3917.1,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1754634566138,0.2848,3917.2,3917.1,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1754634567042,17.538,3917.3,3917.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634567236,17.8228,3917.3,3917.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754634567442,18.3026,3917.3,3917.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754634567636,19.2011,3917.3,3917.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754634567836,4.40038,3917.9,3917.7,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754634568038,18.2182,3917.8,3917.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754634568442,1.6631,3917.8,3917.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754634568743,19.1991,3917.8,3917.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754634568943,1.6631,3917.7,3917.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1754634569337,1.6631,3917.7,3917.6,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1754634569546,1.6631,3917.7,3917.6,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1754634570744,17.536,3917.8,3917.6,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1754634570949,1.2507,3917.7,3917.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1754634571141,1.6631,3917.7,3917.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1754634571447,1.6631,3917.7,3917.6,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1754634571947,1.2021,3917.7,3917.6,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1754634572244,1.6217,3917.7,3917.6,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754634572445,0.9292,3917.7,3917.6,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754634573044,1.6217,3917.7,3917.6,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754634573247,1.6217,3917.7,3917.6,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1754634573644,1.6217,3917.7,3917.6,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1754634574745,1.2021,3917.7,3917.6,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1754634575041,1.6217,3917.7,3917.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754634575848,19.1527,3917.7,3917.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754634576041,19.1527,3917.7,3917.5,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1754634576347,1.6217,3917.6,3917.5,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1754634577645,1.6217,3917.6,3917.5,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1754634578446,1.85973,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634578749,1.85973,3917.5,3917.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754634578750,2.13213,3917.5,3917.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754634579245,3.78420601,3917.5,3917.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754634579749,3.27377601,3917.5,3917.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754634579941,3.27377601,3917.5,3917.4,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1754634580646,3.27377601,3917.5,3917.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754634580948,3.27377601,3917.5,3917.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754634581146,0.6396,3917.3,3917.2,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754634581348,19.1507,3917.3,3917.2,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754634582251,19.1507,3917.3,3917.2,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754634582451,19.1507,3917.3,3917.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754634583853,19.1507,3917.3,3917.2,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754634584254,19.1507,3917.3,3917.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754634585650,1.6217,3917.3,3917.2,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754634586457,1.6217,3917.3,3917.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754634588557,1.6217,3917.3,3917.2,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754634589961,19.1487,3917.3,3917.2,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754634592463,17.527,3917.3,3917.2,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754634592759,17.7994,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634592957,18.0895,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634593159,18.8758,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634593460,19.1487,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634593862,17.527,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634594065,18.6906,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634594355,17.9809,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634594560,17.7994,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634595462,0.5625,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634596470,0.2724,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634596657,0.5625,3917.3,3917.2,3.82583601]
["bitfinex-derivatives","ETHF0:USTF0",1754634596963,17.526,3917.5,3917.4,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1754634597163,17.526,3917.5,3917.4,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1754634597361,0.4539,3917.7,3917.6,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1754634597669,0.2724,3917.7,3917.6,3.82578601]
["bitfinex-derivatives","ETHF0:USTF0",1754634598864,0.5625,3917.7,3917.6,3.82578601]
["bitfinex-derivatives","ETHF0:USTF0",1754634600271,0.744,3917.7,3917.6,3.82578601]
["bitfinex-derivatives","ETHF0:USTF0",1754634600961,0.2724,3917.7,3917.6,3.82578601]
["bitfinex-derivatives","ETHF0:USTF0",1754634601262,0.7863,3918.4,3918.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754634601462,1.3316,3918.4,3918.3,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1754634601662,1.3316,3918.4,3918.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754634601969,1.607,3918.4,3918.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754634602158,1.1874,3918.4,3918.3,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754634602667,1.3934,3919.1,3919.0,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1754634602859,1.6688,3919.1,3919.0,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1754634603056,1.6688,3919.1,3919.0,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1754634603268,1.6688,3919.1,3919.0,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1754634603867,0.4869,3919.1,3919.0,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1754634604166,0.7623,3919.1,3919.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754634604364,1.6688,3919.1,3919.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754634604869,1.6688,3919.1,3919.0,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1754634605069,0.4869,3919.1,3919.0,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1754634605262,0.2951,3919.1,3919.0,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1754634605566,1.6688,3919.8,3919.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1754634605762,1.6688,3919.8,3919.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754634606068,1.6688,3919.8,3919.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754634606266,0.6558,3919.6,3919.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754634606463,1.013,3919.6,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754634606667,1.6688,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754634606869,1.6688,3919.5,3919.4,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754634607170,1.6688,3919.5,3919.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1754634607363,1.6688,3919.5,3919.4,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1754634607563,1.6688,3919.5,3919.4,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1754634612167,1.2263,3919.5,3919.4,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1754634612477,0.955,3919.5,3919.4,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754634612774,1.6688,3919.5,3919.4,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754634612973,1.6688,3919.5,3919.4,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1754634613478,1.6688,3919.5,3919.3,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1754634613668,1.6688,3919.4,3919.3,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1754634613975,1.6688,3919.4,3919.3,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1754634614377,1.6688,3919.4,3919.3,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1754634616079,1.6688,3919.4,3919.3,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1754634616574,1.3934,3919.8,3919.7,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1754634616780,1.2263,3919.8,3919.7,5.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754634617881,1.6688,3919.8,3919.7,5.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754634618080,1.6688,3919.8,3919.7,5.09893]
["bitfinex-derivatives","ETHF0:USTF0",1754634619085,0.6558,3920.2,3920.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1754634619278,1.6688,3920.2,3920.1,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1754634619676,1.6688,3920.2,3920.1,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754634619870,0.4869,3920.2,3920.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1754634620075,4.3061,3920.4,3920.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1754634620281,4.3061,3920.4,3920.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754634620681,4.8766,3920.4,3920.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754634621986,1.6688,3920.4,3920.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754634622782,0.2951,3920.4,3920.3,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1754634623283,1.6688,3920.7,3920.6,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754634624283,1.6688,3920.7,3920.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754634624481,1.6688,3920.7,3920.2,1.65207601]
["bitfinex-derivatives","ETHF0:USTF0",1754634624790,1.6688,3920.2,3920.1,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1754634625484,1.6688,3920.2,3920.1,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754634625688,0.2951,3920.2,3920.1,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754634625890,1.46502,3920.7,3920.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754634626092,2.17882,3920.7,3920.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754634626293,1.6688,3920.7,3920.6,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754634626495,1.6688,3920.7,3920.6,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754634626886,1.1,3920.8,3920.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754634627098,2.7688,3920.8,3920.6,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1754634627390,2.7688,3920.8,3920.3,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754634627391,2.17886,3920.4,3920.3,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754634627595,0.6558,3919.9,3919.8,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754634627796,1.6688,3919.9,3919.8,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1754634627994,1.6688,3919.9,3919.8,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1754634628195,1.6688,3919.9,3919.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1754634629297,0.7179,3920.2,3920.1,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754634629498,0.4869,3920.2,3920.1,3.82036601]
["bitfinex-derivatives","ETHF0:USTF0",1754634630094,1.2263,3920.2,3920.1,3.82036601]
["bitfinex-derivatives","ETHF0:USTF0",1754634630294,1.6688,3920.2,3920.1,3.24796601]
["bitfinex-derivatives","ETHF0:USTF0",1754634630494,1.2263,3920.2,3920.1,3.82036601]
["bitfinex-derivatives","ETHF0:USTF0",1754634631005,0.2951,3920.2,3920.1,3.82036601]
["bitfinex-derivatives","ETHF0:USTF0",1754634632201,2.1781,3920.8,3920.7,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1754634632401,2.1781,3920.8,3920.7,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1754634633007,2.7514,3920.8,3920.7,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1754634634703,2.7514,3920.8,3920.7,1.57731]
["bitfinex-derivatives","ETHF0:USTF0",1754634634903,2.26931,3920.8,3920.6,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754634635103,1.6514,3920.7,3920.6,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754634635805,1.96924,3920.5,3920.4,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754634636106,1.6514,3920.5,3920.4,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754634636302,0.51005,3920.4,3920.3,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754634636506,2.16145,3920.4,3920.3,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754634637011,1.6514,3920.4,3920.3,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1754634637311,2.16146,3920.3,3920.2,1.39597]
["bitfinex-derivatives","ETHF0:USTF0",1754634637610,1.6514,3920.3,3920.2,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1754634638307,1.6514,3920.3,3920.2,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754634639513,0.2898,3920.1,3919.9,2.13037601]
["bitfinex-derivatives","ETHF0:USTF0",1754634639713,1.3679,3920.1,3920.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754634639911,1.3679,3920.1,3920.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754634640113,1.6514,3920.1,3920.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754634640709,1.6514,3920.1,3920.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754634642713,2.1615,3920.0,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634642913,1.6514,3919.9,3919.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754634643107,1.6514,3919.9,3919.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754634644011,1.6514,3919.9,3919.8,4.60382]
["bitfinex-derivatives","ETHF0:USTF0",1754634644612,1.6514,3919.9,3919.8,3.71792]
["bitfinex-derivatives","ETHF0:USTF0",1754634644816,1.6514,3919.6,3919.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1754634645116,2.16155,3919.6,3919.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754634645812,2.16155,3919.6,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634646114,1.6514,3919.5,3919.4,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1754634646316,1.2326,3919.5,3919.4,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1754634646517,1.6514,3919.5,3919.4,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754634646714,1.6514,3919.5,3919.4,4.78527]
["bitfinex-derivatives","ETHF0:USTF0",1754634646914,1.6514,3919.5,3919.4,5.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754634647619,2.16149,3920.1,3920.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754634647916,2.16149,3920.1,3920.0,2.99857601]
["bitfinex-derivatives","ETHF0:USTF0",1754634649012,1.6514,3920.1,3920.0,2.99857601]
["bitfinex-derivatives","ETHF0:USTF0",1754634649313,0.9491,3920.1,3920.0,2.99857601]
["bitfinex-derivatives","ETHF0:USTF0",1754634649517,0.9491,3920.7,3920.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754634649718,2.16141,3920.7,3920.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754634650218,1.16934,3920.5,3920.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1754634650409,0.2898,3920.5,3920.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1754634650720,1.2326,3920.5,3920.4,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1754634651516,0.2898,3920.5,3920.4,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1754634652321,2.3326,3920.8,3920.7,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1754634652622,2.7514,3920.8,3920.7,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1754634654617,2.7514,3920.8,3920.7,1.85651]
["bitfinex-derivatives","ETHF0:USTF0",1754634654818,0.9921,3920.7,3920.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1754634655018,1.6514,3920.5,3920.4,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1754634655219,1.6514,3920.5,3920.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1754634655419,1.6514,3920.5,3920.4,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754634656623,1.6514,3920.5,3920.4,3.80241601]
["bitfinex-derivatives","ETHF0:USTF0",1754634660626,1.6514,3920.5,3920.4,3.50861601]
["bitfinex-derivatives","ETHF0:USTF0",1754634661022,1.6514,3920.5,3920.4,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754634661228,1.6514,3920.4,3920.3,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1754634661422,1.6514,3920.4,3920.3,3.39483601]
["bitfinex-derivatives","ETHF0:USTF0",1754634661616,1.6514,3920.4,3920.3,3.80933601]
["bitfinex-derivatives","ETHF0:USTF0",1754634662523,1.6514,3920.4,3920.3,3.51553601]
["bitfinex-derivatives","ETHF0:USTF0",1754634663326,1.6514,3920.4,3920.3,3.80143601]
["bitfinex-derivatives","ETHF0:USTF0",1754634666328,1.2326,3920.4,3920.3,3.80143601]
["bitfinex-derivatives","ETHF0:USTF0",1754634666533,0.6784,3920.7,3920.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1754634666829,1.3903,3920.7,3920.6,3.79250601]
["bitfinex-derivatives","ETHF0:USTF0",1754634667025,1.6656,3920.7,3920.6,3.79250601]
["bitfinex-derivatives","ETHF0:USTF0",1754634667221,0.9276,3920.7,3920.6,3.50660601]
["bitfinex-derivatives","ETHF0:USTF0",1754634667426,1.1,3920.8,3920.6,3.79250601]
["bitfinex-derivatives","ETHF0:USTF0",1754634667628,1.1,3920.8,3920.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754634667829,1.3753,3920.8,3920.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754634669033,1.1,3920.8,3920.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754634671336,1.1,3920.8,3920.7,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754634672437,1.3692,3921.6,3921.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754634672634,1.3692,3921.6,3921.5,2.53217601]
["bitfinex-derivatives","ETHF0:USTF0",1754634672931,0.89188,3921.7,3921.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754634673137,2.17548,3921.7,3921.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754634673442,1.6656,3921.7,3921.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754634674139,2.17549,3921.7,3921.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754634674337,1.6656,3921.3,3921.2,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754634674640,1.6656,3921.3,3921.2,5.34815]
["bitfinex-derivatives","ETHF0:USTF0",1754634676843,1.6656,3921.3,3921.2,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1754634677141,1.6656,3921.3,3921.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1754634677836,1.6656,3921.3,3921.2,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1754634678038,1.6656,3921.3,3921.2,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754634678233,1.6656,3921.3,3921.2,1.85445]
["bitfinex-derivatives","ETHF0:USTF0",1754634679143,1.6656,3921.3,3921.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754634679845,1.6656,3921.1,3921.0,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754634680253,1.6656,3920.8,3920.7,4.85987601]
["bitfinex-derivatives","ETHF0:USTF0",1754634680443,1.6656,3920.8,3920.7,6.24998601]
["bitfinex-derivatives","ETHF0:USTF0",1754634680641,1.6656,3920.8,3920.7,6.71438601]
["bitfinex-derivatives","ETHF0:USTF0",1754634681846,1.6656,3920.8,3920.7,5.64478601]
["bitfinex-derivatives","ETHF0:USTF0",1754634682147,1.6656,3920.8,3920.7,6.05928601]
["bitfinex-derivatives","ETHF0:USTF0",1754634682351,1.6656,3920.8,3920.7,6.71438601]
["bitfinex-derivatives","ETHF0:USTF0",1754634682743,0.6573,3920.8,3920.7,7.00028601]
["bitfinex-derivatives","ETHF0:USTF0",1754634682946,1.6656,3920.8,3920.7,7.00028601]
["bitfinex-derivatives","ETHF0:USTF0",1754634684555,1.6656,3920.8,3920.7,6.71438601]
["bitfinex-derivatives","ETHF0:USTF0",1754634684758,1.6656,3920.8,3920.7,5.36988601]
["bitfinex-derivatives","ETHF0:USTF0",1754634684952,1.6656,3920.8,3920.7,5.64478601]
["bitfinex-derivatives","ETHF0:USTF0",1754634685353,1.6656,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634685653,1.6656,3920.7,3920.6,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754634688757,1.6656,3920.7,3920.6,0.92451]
["bitfinex-derivatives","ETHF0:USTF0",1754634689051,1.6656,3920.7,3920.6,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754634689356,1.6656,3920.6,3920.5,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1754634689753,1.6656,3920.6,3920.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754634690152,1.6656,3920.6,3920.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754634691055,1.6656,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634692159,0.51012,3919.9,3919.8,3.71792]
["bitfinex-derivatives","ETHF0:USTF0",1754634692452,2.16542,3919.9,3919.8,6.70599601]
["bitfinex-derivatives","ETHF0:USTF0",1754634692751,2.16542,3919.9,3919.8,5.56469601]
["bitfinex-derivatives","ETHF0:USTF0",1754634692962,2.16542,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634693158,1.17577,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634693351,2.16547,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634694651,1.3816,3919.0,3918.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754634694850,1.6553,3919.0,3918.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754634695960,1.6553,3919.0,3918.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1754634696458,1.6553,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634697661,1.17577,3919.5,3919.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754634697856,1.89177,3919.5,3919.4,2.98807601]
["bitfinex-derivatives","ETHF0:USTF0",1754634698051,1.45927,3919.5,3919.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634698247,2.16547,3919.5,3919.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634702257,2.16547,3919.5,3919.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754634702560,2.16547,3919.5,3919.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634703064,1.6553,3919.5,3919.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634703257,0.6656,3919.8,3919.7,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1754634703457,0.2835,3919.8,3919.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1754634703760,0.5572,3919.8,3919.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1754634704062,0.5101,3920.1,3920.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754634704269,2.1654,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634704864,1.2228,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634705164,0.9445,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634705564,1.6553,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634706860,0.2737,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634708167,0.7529,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634708465,1.6553,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634709168,0.9445,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634709569,1.2228,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634709768,1.6553,3920.1,3920.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754634710566,1.6553,3920.1,3920.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634711071,1.6553,3920.1,3920.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754634711366,1.6553,3920.1,3920.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754634711572,1.6553,3920.1,3920.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634713069,1.6553,3920.1,3920.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754634714376,1.6553,3920.1,3920.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634715774,1.6553,3920.1,3920.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754634716470,1.6553,3920.1,3920.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634716771,0.4694,3920.1,3920.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634717068,3.2078,3920.7,3920.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634717271,5.09941,3920.7,3920.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754634717575,5.37311,3920.7,3920.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634717874,5.37311,3920.7,3920.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754634718173,5.37311,3920.7,3920.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754634718370,5.37311,3920.7,3920.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754634718768,1.17564,3920.5,3920.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754634718965,2.16534,3920.5,3920.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754634719169,2.16534,3920.5,3920.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754634719369,2.16534,3920.5,3920.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754634719564,2.16538,3920.2,3920.1,5.05388]
["bitfinex-derivatives","ETHF0:USTF0",1754634719768,2.16538,3920.2,3920.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1754634720470,2.16538,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634720670,1.6553,3920.2,3920.1,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754634720870,1.6553,3920.2,3920.1,6.19587601]
["bitfinex-derivatives","ETHF0:USTF0",1754634721169,1.6553,3920.2,3920.1,6.46517601]
["bitfinex-derivatives","ETHF0:USTF0",1754634721475,0.51007,3920.3,3920.1,6.70595601]
["bitfinex-derivatives","ETHF0:USTF0",1754634721666,0.5572,3920.2,3920.1,6.02475601]
["bitfinex-derivatives","ETHF0:USTF0",1754634721973,0.9474,3920.2,3920.1,5.51467601]
["bitfinex-derivatives","ETHF0:USTF0",1754634722172,1.6647,3920.2,3920.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754634722569,1.6647,3920.2,3920.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754634722770,1.6582,3919.9,3919.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754634722973,1.6582,3919.7,3919.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754634723275,1.6582,3919.3,3919.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754634723476,1.6582,3919.3,3919.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754634723673,0.9409,3919.3,3919.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1754634724364,1.61836,3919.6,3919.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754634724571,1.88856,3919.6,3919.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754634724876,2.16836,3919.6,3919.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754634725472,2.1684,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634725972,2.1684,3919.3,3919.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754634726169,1.6582,3919.3,3919.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1754634727069,0.4762,3919.3,3919.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1754634727269,1.6582,3919.4,3919.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754634727469,1.6582,3919.4,3919.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634727671,2.1684,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634728070,1.6582,3918.6,3918.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1754634728376,0.6802,3918.4,3918.3,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754634728567,4.866,3918.4,3918.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754634728764,0.4762,3918.0,3917.9,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1754634728969,1.6582,3918.0,3917.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1754634729173,1.6582,3918.0,3917.9,3.82864601]
["bitfinex-derivatives","ETHF0:USTF0",1754634729379,1.2302,3918.0,3917.9,3.82864601]
["bitfinex-derivatives","ETHF0:USTF0",1754634729778,1.6582,3918.0,3917.9,3.53784601]
["bitfinex-derivatives","ETHF0:USTF0",1754634730173,1.6582,3918.0,3917.9,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1754634730378,1.6582,3918.0,3917.9,3.53784601]
["bitfinex-derivatives","ETHF0:USTF0",1754634730572,1.6582,3918.0,3917.9,3.82864601]
["bitfinex-derivatives","ETHF0:USTF0",1754634730772,1.2302,3918.0,3917.9,3.82864601]
["bitfinex-derivatives","ETHF0:USTF0",1754634730973,0.4762,3918.0,3917.9,3.82864601]
["bitfinex-derivatives","ETHF0:USTF0",1754634731173,0.3909,3918.4,3918.3,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1754634731375,0.6611,3918.4,3918.3,3.82860601]
["bitfinex-derivatives","ETHF0:USTF0",1754634731673,0.9409,3918.4,3918.3,3.82860601]
["bitfinex-derivatives","ETHF0:USTF0",1754634731880,1.6582,3918.4,3918.3,3.82860601]
["bitfinex-derivatives","ETHF0:USTF0",1754634732079,1.6582,3918.4,3918.3,3.53780601]
["bitfinex-derivatives","ETHF0:USTF0",1754634732274,1.2302,3918.2,3918.1,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754634732474,1.6582,3918.2,3918.1,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754634732675,0.978,3918.1,3917.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754634732976,1.6582,3918.0,3917.9,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1754634733177,1.2302,3918.0,3917.9,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1754634733380,0.9409,3918.0,3917.9,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1754634733881,1.6582,3918.0,3917.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634734081,1.89838,3918.0,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634734276,1.1744,3917.9,3917.8,3.71818]
["bitfinex-derivatives","ETHF0:USTF0",1754634734479,1.6582,3917.9,3917.8,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1754634734678,1.6582,3917.9,3917.8,5.09358]
["bitfinex-derivatives","ETHF0:USTF0",1754634736278,0.9409,3917.9,3917.8,5.38438]
["bitfinex-derivatives","ETHF0:USTF0",1754634736486,1.19053,3918.3,3918.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754634736680,1.89833,3918.3,3918.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754634736979,2.16853,3918.3,3918.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754634737179,0.6802,3918.0,3917.9,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754634737379,1.6582,3918.0,3917.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1754634737579,1.6582,3918.0,3917.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1754634737780,1.6582,3918.0,3917.9,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1754634738179,1.6582,3918.0,3917.9,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1754634738783,1.6582,3918.0,3917.9,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1754634740586,1.6582,3918.0,3917.9,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1754634740985,1.6582,3918.0,3917.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754634741382,2.16857,3918.0,3917.8,3.71818]
["bitfinex-derivatives","ETHF0:USTF0",1754634741582,1.19057,3918.0,3917.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754634741784,1.19057,3918.0,3917.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634742186,2.16857,3918.0,3917.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634743984,0.51037,3918.0,3917.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634744183,1.47031,3918.4,3918.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754634744383,2.16851,3918.4,3918.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754634744790,2.16851,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634744984,1.19055,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634745191,1.6582,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634745385,1.6582,3918.0,3917.9,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754634745580,1.6582,3918.0,3917.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754634746190,1.6582,3918.0,3917.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1754634746491,1.6582,3918.0,3917.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754634747493,1.6582,3918.0,3917.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1754634748389,1.6582,3918.0,3917.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754634748893,1.6582,3918.0,3917.9,6.52607601]
["bitfinex-derivatives","ETHF0:USTF0",1754634749794,1.2302,3918.0,3917.9,6.52607601]
["bitfinex-derivatives","ETHF0:USTF0",1754634750797,1.6582,3918.0,3917.9,6.23527601]
["bitfinex-derivatives","ETHF0:USTF0",1754634751097,1.6582,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634753197,1.6582,3918.0,3917.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754634753400,1.6582,3918.0,3917.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754634754599,1.6582,3918.0,3917.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754634754902,1.6582,3918.0,3917.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754634757796,1.6582,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634758901,7.6582,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634759202,2.17602,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634759402,3.82809601,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634759602,0.51046,3917.3,3917.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754634759803,1.17746,3917.3,3917.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754634760104,1.17746,3917.3,3917.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754634760304,1.6656,3917.3,3917.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754634760499,1.6656,3917.3,3917.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634761405,1.6656,3917.3,3917.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634761906,17.524,3918.1,3917.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634762107,17.524,3918.1,3917.1,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1754634762108,1.0927,3917.9,3917.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1754634762312,2.17599,3917.9,3917.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634763110,2.17599,3917.9,3917.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634763513,1.6656,3917.9,3917.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634766010,0.6653,3917.9,3917.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634766215,0.2837,3917.9,3917.8,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754634766416,0.2837,3917.9,3917.8,6.51037601]
["bitfinex-derivatives","ETHF0:USTF0",1754634767419,1.6656,3918.5,3918.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634767617,0.6653,3918.5,3918.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634767918,0.9545,3918.5,3918.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634768313,1.6656,3918.5,3918.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634768516,1.6656,3918.5,3918.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634769912,1.6656,3918.5,3918.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754634772112,1.6656,3918.5,3918.2,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1754634772113,0.51036,3918.1,3918.0,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1754634772320,0.51036,3918.1,3917.8,5.27227601]
["bitfinex-derivatives","ETHF0:USTF0",1754634772321,2.17598,3917.9,3917.8,3.71818]
["bitfinex-derivatives","ETHF0:USTF0",1754634772813,2.17598,3917.9,3917.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754634772814,1.98469,3917.8,3917.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754634773015,2.17599,3917.8,3917.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754634773210,2.17599,3917.8,3917.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754634773415,1.6656,3917.8,3917.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754634773616,1.6656,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634773820,0.2837,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634774020,0.2837,3917.8,3917.7,3.30257601]
["bitfinex-derivatives","ETHF0:USTF0",1754634774521,0.2837,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634774721,0.9545,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634774915,1.2399,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634775120,1.6656,3917.8,3917.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754634775524,1.6656,3917.8,3917.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634776425,0.51035,3918.2,3917.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754634776619,1.6656,3918.1,3918.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1754634776817,1.6656,3918.1,3918.0,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1754634778124,1.6656,3918.1,3918.0,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754634778825,1.6656,3918.1,3918.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754634779820,1.2399,3917.5,3917.4,5.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754634780025,1.6656,3917.5,3917.4,5.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754634780326,1.6656,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634781119,1.17749,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634781423,2.17617,3916.5,3916.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754634781820,0.24980333,3920.4,3916.4,12.60095202]
["bitfinex-derivatives","ETHF0:USTF0",1754634782021,0.6653,3918.3,3918.2,1.94387601]
["bitfinex-derivatives","ETHF0:USTF0",1754634782325,1.677,3918.6,3918.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754634782515,0.6513,3918.6,3918.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754634782721,1.3944,3918.9,3918.8,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1754634782920,0.7291,3918.8,3918.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754634783116,1.677,3918.5,3918.4,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634783320,1.677,3918.1,3918.0,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1754634783518,1.677,3917.6,3917.5,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1754634783824,1.677,3917.6,3917.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1754634784022,1.677,3917.6,3917.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754634784323,1.677,3917.6,3917.5,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754634784324,3.8731,3917.6,3917.5,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754634784721,0.1836,3917.6,3917.5,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1754634784923,1.677,3918.1,3918.0,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1754634785122,1.677,3918.1,3918.0,4.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754634785317,1.2435,3918.1,3918.0,4.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754634786323,4.8848,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634786525,1.0988,3917.6,3917.5,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1754634786715,1.677,3917.6,3917.5,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1754634787315,4.8848,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634788320,1.2435,3916.9,3916.8,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754634788526,0.4662,3916.9,3916.8,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754634789127,4.8848,3916.9,3916.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634789728,1.677,3916.9,3916.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634790626,1.677,3916.9,3916.8,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1754634790928,4.8848,3916.9,3916.8,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754634791128,1.677,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634791628,1.677,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634792127,1.677,3916.4,3916.3,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634792331,0.9479,3915.9,3915.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754634792518,1.677,3915.9,3915.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754634793534,1.677,3915.9,3915.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754634793928,4.8848,3915.9,3915.6,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754634794123,0.4335,3915.8,3915.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754634794329,1.677,3915.6,3915.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634794530,3.2078,3915.9,3915.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1754634794531,0.6653,3915.2,3915.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1754634794730,1.677,3915.2,3915.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1754634794933,4.8848,3915.2,3915.1,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1754634795232,4.8848,3915.2,3915.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754634795425,2.18774,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634795825,0.6653,3914.7,3914.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754634796026,1.677,3914.7,3914.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754634796230,1.677,3914.7,3914.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1754634796631,1.677,3914.7,3914.6,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754634797134,1.2435,3914.7,3914.6,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754634797433,0.5782,3915.1,3915.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754634797633,0.7618,3915.1,3915.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754634797836,0.9469,3915.1,3915.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754634798929,0.2966,3914.8,3914.7,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1754634799234,3.2078,3915.1,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634799235,1.677,3914.7,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634799531,1.677,3914.7,3914.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754634800034,1.677,3914.7,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634800338,4.8848,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634802531,1.2435,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634802733,1.677,3915.2,3915.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634802929,1.677,3915.2,3915.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754634803129,4.8848,3915.2,3915.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634803329,1.677,3914.7,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634803531,1.677,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634804630,1.677,3914.7,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634804837,1.677,3914.7,3914.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754634805336,0.3687,3914.7,3914.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754634805544,1.677,3914.7,3914.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754634806030,1.677,3914.7,3914.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754634806638,1.677,3914.7,3914.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754634808238,1.677,3914.7,3914.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754634809439,1.677,3914.7,3914.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754634810542,1.677,3914.7,3914.6,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754634810738,5.49652,3914.7,3914.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754634810939,2.18783,3914.4,3914.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634811139,2.18783,3914.4,3914.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1754634811140,2.18787,3914.1,3914.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634811535,5.39567,3914.1,3914.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754634812042,5.39567,3914.1,3914.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754634812744,23.40967,3914.1,3914.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754634813136,1.1718,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634813332,2.1704,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634815246,1.6595,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754634815937,1.65472304,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754634816133,1.8798,3913.1,3913.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754634816445,1.87986,3912.7,3912.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754634816937,0.5111,3912.4,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634817146,1.3688,3912.3,3912.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754634817643,1.3688,3912.3,3912.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754634817942,1.6595,3912.3,3912.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754634818338,1.6595,3912.3,3912.2,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754634819139,1.6595,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634819349,2.17062,3912.2,3912.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634822542,0.5634,3912.5,3912.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754634822746,18.6839,3912.4,3912.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634822943,19.7534,3912.4,3912.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634823139,20.1886,3912.4,3912.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634823747,3.2078,3912.6,3912.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754634824047,4.4321,3913.0,3912.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634824244,3.2078,3913.4,3913.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634824545,18.007,3913.0,3912.9,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1754634824942,18.007,3913.0,3912.9,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1754634825141,0.7437,3913.2,3913.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754634825334,0.5634,3913.1,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634825539,1.2243,3912.6,3912.5,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1754634825740,0.1803,3912.9,3912.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754634825945,18.461,3912.9,3912.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634826250,19.6675,3912.9,3912.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634827050,19.6675,3912.9,3912.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634827240,0.5111,3912.4,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634827445,20.17861,3912.3,3912.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754634827650,2.17061,3912.3,3912.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754634827850,20.17361,3912.3,3912.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754634828241,20.17361,3912.3,3912.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634828447,18.6489,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634828647,18.1813,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634828844,0.2907,3912.9,3912.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754634829046,20.16754,3912.8,3912.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634829242,1.89788,3912.5,3912.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754634829448,0.99174,3912.1,3912.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754634829753,1.044,3912.1,3912.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754634829950,18.1763,3912.3,3912.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754634830149,18.1763,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634830355,18.9346,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634830555,19.6555,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634831154,1.2243,3912.3,3912.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634831455,17.991,3912.5,3912.4,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1754634832054,18.2637,3912.5,3912.4,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1754634832253,17.991,3912.5,3912.4,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1754634832451,0.2907,3912.8,3912.6,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754634832656,0.9386,3912.8,3912.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634832955,5.37827,3913.4,3913.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754634833148,23.36627,3913.4,3913.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754634833452,23.36627,3913.4,3913.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754634834056,22.8553,3913.4,3913.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754634834252,22.8483,3913.4,3913.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634834452,21.1888,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634834648,22.4131,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634834854,22.8483,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634835955,22.8483,3913.4,3913.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754634836361,21.8367,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634837459,22.4131,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634837755,21.1888,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634838062,21.1678,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634840157,3.2078,3913.4,3913.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754634840363,3.9515,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634840565,22.0924,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634841263,21.1548,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634841464,21.6078,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634841664,22.0934,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634842159,4.1464,3913.9,3913.8,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1754634842465,3.2078,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634842663,21.1458,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634842966,17.938,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634843165,18.4273,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634843369,0.4893,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634843566,1.2609,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634843865,1.7038,3914.3,3914.2,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754634844067,19.6418,3914.5,3914.4,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754634844559,19.6418,3914.5,3914.4,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1754634845359,19.6418,3914.5,3914.4,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754634847168,19.6418,3914.5,3914.4,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1754634847368,19.1523,3914.5,3914.4,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1754634847668,37.2439,3914.8,3914.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754634847863,17.91,3914.8,3914.7,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1754634848064,21.1188,3914.9,3914.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754634848265,22.2326,3914.9,3914.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754634848466,22.2326,3914.9,3914.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754634848665,22.2326,3914.9,3914.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754634848866,22.8226,3914.9,3914.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754634849267,22.0976,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634849560,22.0986,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634849760,4.1866,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634850066,22.0966,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634850571,4.1866,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634850772,22.0946,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634850974,22.3767,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634851170,22.8196,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634851472,17.904,3914.9,3914.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754634851670,18.1974,3914.9,3914.8,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1754634851974,18.3933,3914.9,3914.8,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1754634852467,0.51079,3914.8,3914.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754634852669,0.51084,3914.5,3914.4,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754634852970,0.51084,3914.5,3914.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754634852971,1.7038,3914.3,3914.2,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1754634853174,1.7038,3914.3,3914.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754634854473,1.7038,3914.3,3914.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754634855069,2.21467,3914.2,3914.1,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1754634855273,20.11367,3914.2,3914.1,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754634855476,19.6028,3914.2,3914.1,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1754634855976,19.6028,3914.2,3914.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754634856173,0.2966,3914.0,3913.9,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754634856366,1.77175,3914.4,3914.3,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754634856571,20.10365,3914.4,3914.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754634858778,20.10365,3914.4,3914.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754634863881,20.10365,3914.4,3914.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754634865281,20.10365,3914.4,3914.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754634865486,20.10365,3914.4,3914.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754634870584,20.10365,3914.4,3914.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754634870785,3.5966,3914.5,3914.4,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1754634870990,3.2078,3914.5,3914.4,3.82993835]
["bitfinex-derivatives","ETHF0:USTF0",1754634871187,21.0288,3914.5,3914.4,3.82993835]
["bitfinex-derivatives","ETHF0:USTF0",1754634873991,3.2078,3914.5,3914.4,3.82993835]
["bitfinex-derivatives","ETHF0:USTF0",1754634874190,4.8385,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634874390,22.6485,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634874795,4.8385,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634875095,22.6485,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634875293,22.6485,3915.2,3915.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754634878094,22.6485,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634878698,22.6295,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634878998,4.8385,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634879199,22.6265,3915.2,3915.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754634879388,22.6265,3915.2,3915.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754634879898,22.6265,3915.2,3915.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754634880101,22.6265,3915.2,3914.8,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754634880102,2.14148,3914.9,3914.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754634880296,2.14148,3914.9,3914.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754634880297,2.14152,3914.6,3914.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754634880498,19.92452,3914.6,3914.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754634882797,1.16506,3914.4,3914.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754634883002,1.16506,3914.4,3914.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1754634883003,0.6542,3914.2,3914.1,2.62557835]
["bitfinex-derivatives","ETHF0:USTF0",1754634883301,18.7115,3914.2,3914.1,3.24007835]
["bitfinex-derivatives","ETHF0:USTF0",1754634883503,19.4087,3914.2,3914.1,3.51967835]
["bitfinex-derivatives","ETHF0:USTF0",1754634884403,19.4087,3914.2,3914.1,3.80927835]
["bitfinex-derivatives","ETHF0:USTF0",1754634887005,19.4087,3914.2,3914.1,3.51967835]
["bitfinex-derivatives","ETHF0:USTF0",1754634887402,0.2753,3914.0,3913.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754634887708,19.3927,3914.0,3913.9,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754634888006,19.3927,3914.0,3913.9,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754634888708,19.3897,3914.0,3913.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754634889410,1.6307,3914.0,3913.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754634889602,0.9765,3914.9,3914.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754634889802,1.6307,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634890002,19.3827,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634890304,19.3847,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634890502,18.4112,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634891008,18.7017,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634891512,18.977,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634891711,19.3817,3914.9,3914.8,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634892405,0.51077,3915.0,3914.9,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754634892613,3.7796,3915.2,3915.1,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1754634892808,21.2331,3915.2,3915.1,3.80914835]
["bitfinex-derivatives","ETHF0:USTF0",1754634893004,21.9045,3915.2,3915.1,3.80914835]
["bitfinex-derivatives","ETHF0:USTF0",1754634893205,22.5845,3915.2,3915.1,3.80914835]
["bitfinex-derivatives","ETHF0:USTF0",1754634893910,22.1798,3915.2,3915.1,3.80914835]
["bitfinex-derivatives","ETHF0:USTF0",1754634894311,22.5845,3915.2,3915.1,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634895508,3.2078,3915.2,3915.1,3.29839835]
["bitfinex-derivatives","ETHF0:USTF0",1754634895813,1.8621,3915.5,3915.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754634896004,1.86214,3915.2,3915.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754634896203,19.88044,3915.2,3915.1,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754634896400,1.16501,3914.7,3914.5,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754634896604,0.6542,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634896805,19.3757,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634897210,21.03009835,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634897406,19.3757,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634898313,1.1651,3914.0,3913.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754634898511,19.8896,3914.0,3913.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754634898812,19.3787,3914.0,3913.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754634899311,19.3787,3914.0,3913.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754634899611,1.226,3914.0,3913.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754634899809,18.4012,3914.0,3913.9,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754634900512,19.3737,3914.0,3913.9,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754634900711,19.3737,3914.0,3913.9,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1754634900915,19.3737,3914.0,3913.9,5.36271]
["bitfinex-derivatives","ETHF0:USTF0",1754634902015,19.3737,3914.0,3913.9,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1754634902615,1.6307,3914.0,3913.9,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1754634902815,19.3647,3914.0,3913.9,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1754634903816,19.3647,3914.0,3913.9,5.08991]
["bitfinex-derivatives","ETHF0:USTF0",1754634905112,19.3647,3914.0,3913.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754634906418,1.6307,3914.0,3913.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754634906618,19.3497,3914.0,3913.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754634907717,19.3497,3914.0,3913.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754634908220,1.6307,3914.0,3913.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754634908420,19.3427,3914.0,3913.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754634908821,19.3427,3914.0,3913.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754634909010,19.3427,3914.0,3913.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754634910021,19.3427,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634910422,20.99709835,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634910621,20.99709835,3914.0,3913.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754634910622,2.17016,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634910824,1.3648,3913.1,3913.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754634911023,19.3662,3913.1,3913.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754634911528,19.3662,3913.1,3913.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754634911726,19.3662,3913.1,3913.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754634913022,1.6592,3913.1,3913.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754634913221,19.3672,3913.1,3913.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754634914326,19.3672,3913.1,3913.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754634914521,19.87823,3913.1,3912.9,5.37322835]
["bitfinex-derivatives","ETHF0:USTF0",1754634914726,1.6592,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634914926,1.6592,3912.7,3912.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754634915126,19.3562,3912.7,3912.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754634915927,19.86727,3912.7,3912.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754634916723,1.6592,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634917028,3.31359835,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634917924,1.6592,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634918136,1.6592,3912.6,3912.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754634918329,1.6592,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634919630,0.6763,3912.2,3912.1,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754634919825,19.3472,3912.2,3912.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1754634920023,19.3472,3912.2,3912.1,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1754634920424,19.3472,3912.2,3912.1,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1754634921632,19.3472,3912.2,3912.1,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754634922326,19.3472,3912.2,3912.1,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1754634923432,19.3472,3912.2,3912.1,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1754634926235,1.6592,3912.2,3912.1,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1754634926535,19.3332,3912.2,3912.1,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1754634928439,20.00469835,3912.2,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634928644,1.6592,3912.1,3912.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754634928940,1.6592,3912.1,3912.0,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1754634930645,1.6592,3912.1,3912.0,4.79185]
["bitfinex-derivatives","ETHF0:USTF0",1754634930837,1.6592,3912.1,3912.0,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1754634931143,1.65439835,3912.5,3912.4,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1754634931144,1.3798,3912.5,3912.4,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1754634931342,19.0548,3912.5,3912.4,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1754634931644,19.334,3912.5,3912.4,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1754634932439,19.334,3912.5,3912.4,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1754634933144,4.8682,3912.8,3912.7,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1754634933346,19.3354,3912.8,3912.7,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1754634933646,19.3354,3912.8,3912.7,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1754634934447,19.3354,3912.8,3912.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754634934642,1.6604,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634934945,20.98979835,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634937947,3.31479835,3912.6,3912.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1754634938138,1.233,3912.6,3912.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754634938341,1.233,3912.6,3912.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1754634938342,19.3354,3912.6,3912.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1754634940447,19.3354,3912.6,3912.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754634940636,0.374,3912.4,3911.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754634940837,18.3346,3912.3,3912.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754634941042,18.3346,3912.3,3912.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754634941238,18.3346,3912.3,3912.2,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1754634941440,19.3354,3912.3,3912.2,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754634943248,1.6604,3912.3,3912.2,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754634943451,18.908,3912.3,3912.2,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1754634943652,1.6604,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634943849,19.3354,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634944149,1.233,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634944348,18.907,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634945252,1.233,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634945453,18.908,3912.6,3912.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754634946143,19.3354,3912.6,3912.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754634946347,19.3354,3912.6,3912.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754634946847,2.1715,3912.5,3912.4,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754634947244,1.6604,3912.5,3912.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1754634947553,19.3344,3912.5,3912.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1754634947748,19.3344,3912.5,3912.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754634948054,18.907,3912.5,3912.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754634949150,18.906,3912.5,3912.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754634951157,1.233,3912.5,3912.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754634951360,300.15,3926.8,3912.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754634951361,0.7605,3913.0,3912.9,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1754634951554,1.08441,3913.2,3913.1,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1754634951754,3.861,3913.5,3913.4,1.58478]
["bitfinex-derivatives","ETHF0:USTF0",1754634951954,22.5412,3913.5,3913.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754634952959,4.8682,3913.5,3913.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754634953157,19.3324,3913.5,3913.4,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754634953758,37.0732,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634953957,55.0384,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634954158,54.465,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634954357,54.7442,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634954759,55.0384,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634954963,55.4658,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634955263,1.6604,3913.5,3913.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754634955460,20.98579835,3913.5,3913.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754634955866,0.6596,3913.4,3913.3,3.71879]
["bitfinex-derivatives","ETHF0:USTF0",1754634956160,1.6604,3913.4,3913.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1754634956353,1.6604,3913.4,3913.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754634956556,1.6604,3913.4,3913.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754634956858,1.6604,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754634957461,0.51099,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754634957761,19.84039,3913.3,3913.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754634958264,19.3294,3913.3,3913.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754634958562,19.3294,3913.3,3913.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754634960464,1.6604,3913.3,3913.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754634960664,37.5156,3913.7,3913.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754634960966,1.3812,3913.4,3913.3,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1754634961159,19.3284,3913.4,3913.3,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1754634961364,37.3674,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634961558,55.0354,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634962665,37.3674,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634962866,55.0354,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634963162,37.0732,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634963364,17.9462,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634964064,18.8875,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634964261,19.3291,3913.7,3913.6,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754634964959,4.8764,3914.0,3913.9,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1754634965162,22.5434,3914.0,3913.9,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1754634965563,19.3356,3914.0,3913.9,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1754634965965,19.3356,3914.0,3913.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754634966968,1.6686,3914.0,3913.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754634967156,19.3336,3914.0,3913.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754634968065,18.1378,3914.0,3913.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754634968465,18.4302,3914.0,3913.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754634968664,0.4416,3913.9,3913.8,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754634968870,1.6686,3913.9,3913.8,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754634969168,1.16131,3913.9,3913.7,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754634969470,17.9482,3913.8,3913.7,3.79142835]
["bitfinex-derivatives","ETHF0:USTF0",1754634969666,17.664,3913.8,3913.7,3.79142835]
["bitfinex-derivatives","ETHF0:USTF0",1754634969867,3.2078,3914.2,3914.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754634970167,3.2078,3914.2,3914.0,3.79139835]
["bitfinex-derivatives","ETHF0:USTF0",1754634970168,17.664,3914.1,3914.0,3.79139835]
["bitfinex-derivatives","ETHF0:USTF0",1754634970369,19.3326,3914.1,3914.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754634972777,18.891,3914.1,3914.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754634972975,19.3326,3914.1,3914.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754634973668,0.5109,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754634973873,1.6686,3913.7,3913.6,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1754634974074,19.3306,3913.7,3913.6,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1754634974276,19.3306,3913.7,3913.6,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1754634974477,19.3306,3913.7,3913.6,5.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754634974671,19.3306,3913.7,3913.6,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1754634974971,1.227,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634975176,18.6194,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634975876,19.3296,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634976278,1.6686,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634976576,19.3296,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634977974,18.888,3913.7,3913.6,6.99924835]
["bitfinex-derivatives","ETHF0:USTF0",1754634978474,0.4416,3914.0,3913.9,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754634978678,19.3286,3914.0,3913.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754634979074,1.6686,3914.0,3913.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754634979280,1.60287,3914.3,3914.2,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1754634979478,19.26187,3914.3,3914.2,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1754634979675,1.6686,3914.3,3914.2,3.51097835]
["bitfinex-derivatives","ETHF0:USTF0",1754634979881,19.3276,3914.3,3914.2,3.79137835]
["bitfinex-derivatives","ETHF0:USTF0",1754634980280,18.5936,3914.3,3914.2,3.79137835]
["bitfinex-derivatives","ETHF0:USTF0",1754634980477,18.886,3914.3,3914.2,3.79137835]
["bitfinex-derivatives","ETHF0:USTF0",1754634980978,19.3276,3914.3,3914.2,3.79137835]
["bitfinex-derivatives","ETHF0:USTF0",1754634982783,19.3276,3914.3,3914.2,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754634983280,19.3266,3914.3,3914.2,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754634984383,19.3266,3914.3,3914.2,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1754634984673,1.6686,3914.3,3914.2,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754634984878,19.3256,3914.3,3914.2,6.99917835]
["bitfinex-derivatives","ETHF0:USTF0",1754634985278,1.227,3914.6,3914.5,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1754634985480,19.3246,3914.6,3914.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754634988180,1.227,3914.6,3914.5,3.79133835]
["bitfinex-derivatives","ETHF0:USTF0",1754634988379,18.881,3914.6,3914.5,3.79133835]
["bitfinex-derivatives","ETHF0:USTF0",1754634988570,36.8,3914.8,3914.7,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754634988773,3.2078,3915.1,3915.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754634988774,4.4348,3915.1,3915.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754634988976,1.227,3915.1,3915.0,2.85609835]
["bitfinex-derivatives","ETHF0:USTF0",1754634989176,18.881,3915.1,3915.0,2.85609835]
["bitfinex-derivatives","ETHF0:USTF0",1754634989373,18.881,3915.1,3915.0,3.28049835]
["bitfinex-derivatives","ETHF0:USTF0",1754634989883,18.881,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634990287,0.2842,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634990581,17.9372,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634990782,18.2296,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634990983,0.5766,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634991381,18.4172,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634991886,18.6104,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634993286,19.313,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634993888,19.2975,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634994581,18.1228,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634994787,19.1056,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634995088,19.2975,3915.1,3915.0,6.48829835]
["bitfinex-derivatives","ETHF0:USTF0",1754634995982,19.2975,3915.1,3915.0,6.20789835]
["bitfinex-derivatives","ETHF0:USTF0",1754634996481,36.79,3916.0,3915.1,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1754634996688,1.87509,3915.7,3915.6,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754634996888,2.17039,3915.7,3915.6,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1754634997181,1.6597,3915.7,3915.6,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1754634997387,1.6597,3915.7,3915.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1754634997586,19.3067,3915.7,3915.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1754634999288,37.3655,3916.0,3915.9,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754634999585,19.3057,3916.0,3915.9,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754635001082,19.3057,3916.0,3915.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754635001282,1.6597,3916.0,3915.9,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754635001584,1.226,3916.0,3915.9,3.82505835]
["bitfinex-derivatives","ETHF0:USTF0",1754635001885,18.6021,3916.0,3915.9,3.82505835]
["bitfinex-derivatives","ETHF0:USTF0",1754635002986,2.17027,3916.6,3916.5,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754635003188,19.81327,3916.6,3916.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754635003376,19.08427,3916.6,3916.4,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754635003583,0.6505,3916.5,3916.4,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754635003783,1.6597,3916.5,3916.4,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754635004489,18.7272,3916.5,3916.4,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1754635004880,18.867,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635005490,0.7539,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635005691,18.6751,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635005885,19.3007,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635006392,1.6597,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635006591,19.3007,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635007191,1.6597,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635007492,19.2997,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635008191,19.2997,3916.5,3916.4,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1754635009688,1.6597,3916.5,3916.4,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1754635009888,19.2987,3916.5,3916.4,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1754635010591,19.2987,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635011989,18.3899,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635012195,17.9313,3916.5,3916.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754635012394,18.2115,3916.5,3916.4,3.82498835]
["bitfinex-derivatives","ETHF0:USTF0",1754635012797,0.5755,3916.5,3916.4,3.82498835]
["bitfinex-derivatives","ETHF0:USTF0",1754635012992,1.6597,3916.8,3916.7,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1754635013287,19.2957,3916.8,3916.7,7.03274835]
["bitfinex-derivatives","ETHF0:USTF0",1754635013793,17.636,3916.8,3916.7,7.03274835]
["bitfinex-derivatives","ETHF0:USTF0",1754635013996,18.121,3916.8,3916.7,7.03274835]
["bitfinex-derivatives","ETHF0:USTF0",1754635014186,18.5931,3916.8,3916.7,7.03274835]
["bitfinex-derivatives","ETHF0:USTF0",1754635014386,1.6597,3916.8,3916.7,7.03274835]
["bitfinex-derivatives","ETHF0:USTF0",1754635014997,1.6597,3916.8,3916.7,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754635016293,19.2927,3916.8,3916.7,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754635017595,19.2927,3916.8,3916.7,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1754635018091,19.2927,3916.8,3916.7,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1754635018592,19.2927,3916.8,3916.7,5.08555]
["bitfinex-derivatives","ETHF0:USTF0",1754635019097,19.2927,3916.8,3916.7,6.73994835]
["bitfinex-derivatives","ETHF0:USTF0",1754635019493,19.2927,3916.8,3916.7,6.44334835]
["bitfinex-derivatives","ETHF0:USTF0",1754635019701,19.2907,3916.8,3916.7,6.44334835]
["bitfinex-derivatives","ETHF0:USTF0",1754635020192,1.6597,3916.8,3916.7,6.44334835]
["bitfinex-derivatives","ETHF0:USTF0",1754635020493,19.2897,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635020800,1.6597,3916.7,3916.6,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1754635021493,0.6505,3916.3,3916.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1754635021790,19.2624,3916.3,3916.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1754635021992,19.2624,3916.3,3916.2,4.62362]
["bitfinex-derivatives","ETHF0:USTF0",1754635023098,19.39907,3916.6,3916.5,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1754635023299,19.2948,3916.6,3916.5,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1754635023500,19.2948,3916.6,3916.5,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1754635023901,1.6658,3916.6,3916.5,3.54667835]
["bitfinex-derivatives","ETHF0:USTF0",1754635024090,19.2938,3916.6,3916.5,3.83377835]
["bitfinex-derivatives","ETHF0:USTF0",1754635024695,19.2938,3916.6,3916.5,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754635024897,0.6829,3916.4,3916.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754635025404,1.19353,3916.1,3916.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635025602,19.80343,3916.1,3916.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635027807,19.2928,3916.1,3916.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635028005,19.2928,3916.1,3916.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754635029104,1.6658,3916.1,3916.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754635029402,1.6658,3916.3,3916.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754635029605,19.2928,3916.3,3916.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754635030703,19.2928,3916.3,3916.2,3.83379835]
["bitfinex-derivatives","ETHF0:USTF0",1754635031698,19.2928,3916.3,3916.2,3.54669835]
["bitfinex-derivatives","ETHF0:USTF0",1754635032296,3.2078,3917.3,3916.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1754635032494,0.7654,3916.9,3916.8,3.83373835]
["bitfinex-derivatives","ETHF0:USTF0",1754635032906,0.9639,3916.9,3916.8,3.83373835]
["bitfinex-derivatives","ETHF0:USTF0",1754635033107,1.2595,3916.9,3916.8,3.83373835]
["bitfinex-derivatives","ETHF0:USTF0",1754635033608,0.1888,3917.1,3917.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1754635033904,0.7654,3917.1,3917.0,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754635034207,0.7654,3917.1,3917.0,5.38711]
["bitfinex-derivatives","ETHF0:USTF0",1754635034804,0.287,3917.1,3917.0,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1754635035004,18.7036,3917.4,3917.3,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1754635035309,19.2888,3917.4,3917.3,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1754635035505,19.2888,3917.4,3917.3,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754635037101,19.2888,3917.4,3917.3,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1754635037311,19.2888,3917.4,3917.3,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1754635037704,0.5105,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635037903,19.2868,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635038102,1.6658,3917.1,3917.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754635038298,1.6658,3917.1,3917.0,6.24389835]
["bitfinex-derivatives","ETHF0:USTF0",1754635038499,0.9639,3917.1,3917.0,6.53099835]
["bitfinex-derivatives","ETHF0:USTF0",1754635038703,0.4758,3917.1,3917.0,6.53099835]
["bitfinex-derivatives","ETHF0:USTF0",1754635039298,1.6658,3917.4,3917.3,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1754635039502,18.8805,3917.4,3917.3,3.83366835]
["bitfinex-derivatives","ETHF0:USTF0",1754635039908,19.2868,3917.4,3917.3,3.83366835]
["bitfinex-derivatives","ETHF0:USTF0",1754635040209,19.2868,3917.4,3917.3,3.03609835]
["bitfinex-derivatives","ETHF0:USTF0",1754635041506,0.6829,3917.4,3917.3,1.92989835]
["bitfinex-derivatives","ETHF0:USTF0",1754635041702,1.3762,3917.2,3917.1,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754635041910,1.6658,3917.2,3917.1,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754635042214,1.6658,3917.2,3917.1,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754635042818,0.6743,3917.2,3917.1,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1754635043524,1.6658,3917.2,3917.1,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1754635043722,1.6658,3917.2,3917.1,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754635043916,1.6658,3917.2,3917.1,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1754635044117,19.2838,3917.6,3917.5,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1754635044319,19.2838,3917.6,3917.5,3.83363835]
["bitfinex-derivatives","ETHF0:USTF0",1754635045821,19.2838,3917.6,3917.5,3.54653835]
["bitfinex-derivatives","ETHF0:USTF0",1754635046623,1.6658,3917.6,3917.5,3.54653835]
["bitfinex-derivatives","ETHF0:USTF0",1754635046832,18.6986,3917.8,3917.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1754635047022,19.2838,3917.8,3917.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1754635047330,19.2838,3917.8,3917.7,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1754635048028,19.2838,3917.8,3917.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1754635048827,1.6658,3917.8,3917.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1754635049126,18.8755,3917.8,3917.7,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754635049319,2.6658,3918.0,3917.9,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754635049524,1.6658,3917.9,3917.7,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754635049724,0.9829,3917.8,3917.7,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754635049930,1.6658,3917.8,3917.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754635050231,1.6658,3917.8,3917.7,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1754635050728,1.6658,3917.8,3917.7,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1754635051231,19.2808,3917.8,3917.7,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1754635052420,19.2798,3917.8,3917.7,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1754635052627,19.2798,3917.8,3917.7,2.18731]
["bitfinex-derivatives","ETHF0:USTF0",1754635053530,19.2798,3917.8,3917.7,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1754635053927,19.2798,3917.8,3917.7,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1754635054239,19.2798,3917.8,3917.7,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754635054426,19.2798,3917.8,3917.7,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1754635054935,19.2798,3917.8,3917.7,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1754635055428,19.2798,3917.8,3917.7,2.17331]
["bitfinex-derivatives","ETHF0:USTF0",1754635055628,1.2595,3917.8,3917.7,2.17331]
["bitfinex-derivatives","ETHF0:USTF0",1754635055823,18.8725,3917.8,3917.7,2.17331]
["bitfinex-derivatives","ETHF0:USTF0",1754635056024,1.286,3918.0,3917.9,2.17329]
["bitfinex-derivatives","ETHF0:USTF0",1754635056233,0.557,3918.7,3918.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754635056434,0.557,3918.7,3918.6,7.03539835]
["bitfinex-derivatives","ETHF0:USTF0",1754635056629,0.557,3918.7,3918.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1754635056932,0.557,3918.7,3918.6,7.03539835]
["bitfinex-derivatives","ETHF0:USTF0",1754635057127,0.4242,3918.9,3918.8,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1754635057327,1.6281,3918.9,3918.8,2.17318]
["bitfinex-derivatives","ETHF0:USTF0",1754635058625,1.6281,3918.9,3918.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754635059834,1.6281,3918.9,3918.8,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1754635060031,1.6281,3918.9,3918.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1754635060236,17.612,3919.0,3918.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1754635060536,19.2401,3919.0,3918.9,3.02209835]
["bitfinex-derivatives","ETHF0:USTF0",1754635060831,19.2401,3919.0,3918.9,3.31729835]
["bitfinex-derivatives","ETHF0:USTF0",1754635061336,19.2371,3919.5,3919.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754635061536,19.2371,3919.5,3919.4,3.53229835]
["bitfinex-derivatives","ETHF0:USTF0",1754635061734,18.5269,3919.5,3919.4,3.53229835]
["bitfinex-derivatives","ETHF0:USTF0",1754635061936,19.2371,3919.5,3919.4,3.53229835]
["bitfinex-derivatives","ETHF0:USTF0",1754635062337,19.2371,3919.5,3919.4,3.82749835]
["bitfinex-derivatives","ETHF0:USTF0",1754635063237,19.2371,3919.5,3919.4,3.53229835]
["bitfinex-derivatives","ETHF0:USTF0",1754635064032,18.2539,3919.5,3919.4,2.83619835]
["bitfinex-derivatives","ETHF0:USTF0",1754635064232,18.8109,3919.5,3919.4,2.83619835]
["bitfinex-derivatives","ETHF0:USTF0",1754635064427,3.2078,3919.9,3919.8,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754635064631,1.15708,3919.6,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754635064830,0.9812,3919.2,3919.1,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754635065036,2.13834,3919.1,3919.0,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754635065232,1.6281,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635065433,19.2331,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635067139,19.2331,3918.9,3918.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754635067328,17.9737,3918.9,3918.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754635067533,19.2331,3918.9,3918.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754635069241,19.2331,3918.9,3918.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754635069738,19.2331,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635070337,19.2331,3918.9,3918.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754635070539,19.2331,3918.9,3918.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754635070840,19.2331,3918.9,3918.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754635071032,19.2331,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635071435,25.2331,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635072136,0.6469,3918.2,3918.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1754635072445,1.6281,3917.9,3917.8,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1754635072641,19.2301,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635072839,1.71437,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635073035,1.6281,3917.2,3917.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635073243,3.28249835,3917.2,3917.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635074740,1.6281,3917.2,3917.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635082943,2.15544,3916.8,3916.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635083151,25.72315614,3916.8,3916.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754635083651,0.937,3916.0,3915.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754635083845,19.2509,3916.0,3915.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754635084046,0.3869,3915.7,3915.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754635084246,19.2509,3915.7,3915.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1754635084553,18.8192,3915.7,3915.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1754635084754,1.6449,3916.0,3915.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754635084947,19.2509,3916.0,3915.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635085449,19.2509,3916.0,3915.9,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754635086356,17.8041,3916.0,3915.9,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754635086652,18.5433,3916.0,3915.9,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754635086853,19.2509,3916.0,3915.9,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754635087244,19.2509,3916.0,3915.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754635087549,0.6628,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635087745,19.2519,3915.7,3915.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754635087954,0.6628,3915.4,3915.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1754635088157,19.2519,3915.4,3915.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1754635088558,0.51073,3915.3,3915.2,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1754635088753,2.15563,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635089053,0.6628,3914.7,3914.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754635089246,19.2539,3914.7,3914.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1754635089446,19.2539,3914.7,3914.6,5.11882]
["bitfinex-derivatives","ETHF0:USTF0",1754635089656,19.2539,3914.7,3914.6,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1754635090548,17.609,3914.7,3914.6,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1754635092857,17.9959,3914.7,3914.6,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1754635093054,18.8222,3914.7,3914.6,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1754635093358,19.2539,3914.7,3914.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754635094054,19.2539,3914.7,3914.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754635094253,19.2539,3914.7,3914.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1754635094653,19.76471,3914.7,3914.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1754635095158,19.76471,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635096156,1.17366,3914.4,3914.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754635096354,19.76676,3914.4,3914.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754635096554,19.76676,3914.4,3914.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635098659,19.76676,3914.4,3914.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754635098962,19.76676,3914.4,3914.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635100954,19.76676,3914.4,3914.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754635102155,0.78712,3913.9,3913.8,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754635102359,0.5504,3913.9,3913.8,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1754635102766,1.6449,3913.9,3913.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635103160,1.6449,3913.9,3913.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754635103365,1.6449,3913.9,3913.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754635104868,1.6449,3913.9,3913.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754635105371,1.6449,3913.9,3913.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635105964,2.15578,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635106162,19.76778,3914.2,3914.1,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1754635107969,19.76778,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635110772,19.2569,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635111274,18.8252,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635111472,1.2132,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635111771,18.8252,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635112977,19.2338,3914.2,3914.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754635113162,17.612,3914.3,3914.0,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754635113362,0.51089,3914.1,3914.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754635113566,18.77369,3914.1,3914.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754635113772,19.74349,3914.1,3914.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754635114472,19.2326,3914.1,3914.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754635114674,19.2326,3914.1,3914.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754635114875,19.2326,3914.1,3914.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635115077,1.6216,3914.1,3914.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635115277,17.611,3914.1,3914.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754635115466,17.611,3914.1,3914.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754635117576,17.88,3914.1,3914.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754635117875,3.2078,3914.5,3914.3,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754635118072,1.0207,3914.4,3914.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754635118277,19.2326,3914.4,3914.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635118879,19.2326,3914.4,3914.3,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1754635119275,18.5532,3914.4,3914.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1754635119482,18.3609,3914.4,3914.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1754635119678,17.7997,3914.4,3914.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1754635119880,1.6216,3914.7,3914.6,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754635120085,3.8596,3915.1,3915.0,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754635120277,21.4706,3915.1,3915.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635120678,22.4404,3915.1,3915.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635120877,22.4404,3915.1,3915.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754635121079,22.4404,3915.1,3915.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754635121283,22.4404,3915.1,3915.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754635121583,1.6216,3915.0,3914.9,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754635121974,0.5612,3914.9,3914.8,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754635122178,19.2316,3914.9,3914.8,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1754635122682,1.213,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635122883,19.2316,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635123380,18.823,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635124083,19.2316,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635124478,19.2316,3914.9,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635124782,1.6216,3914.8,3914.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754635125182,1.6216,3914.8,3914.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635125581,2.1324,3914.8,3914.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635125880,1.6216,3914.5,3914.4,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1754635126482,1.6216,3914.5,3914.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635126681,1.213,3914.1,3914.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754635126878,19.2306,3914.1,3914.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754635127079,19.2306,3914.1,3914.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754635127377,19.2306,3914.1,3914.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754635128681,17.609,3914.1,3914.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754635129184,1.16267,3914.3,3914.2,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1754635129382,19.74147,3914.3,3914.2,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1754635129681,19.74147,3914.3,3914.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635131587,19.74147,3914.3,3914.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754635131783,19.74147,3914.3,3914.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635132488,19.74147,3914.3,3914.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635133688,19.2306,3914.3,3914.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635134285,0.6518,3914.7,3914.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754635134482,19.2306,3914.7,3914.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635134783,19.74141,3914.7,3914.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754635135088,1.16265,3914.4,3914.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754635135291,19.74045,3914.4,3914.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754635135589,19.74045,3914.4,3914.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635135889,19.2296,3914.4,3914.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635137881,1.6216,3914.7,3914.6,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1754635138189,1.213,3914.9,3914.8,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1754635138386,18.821,3914.9,3914.8,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1754635138586,18.821,3914.9,3914.8,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1754635138786,18.821,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635140089,0.65,3914.9,3914.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754635140295,0.51078,3915.0,3914.5,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1754635140296,2.13237,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635140491,19.73937,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635140793,19.2286,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635140990,18.2588,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635141192,1.213,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635141392,18.82,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635141797,19.2429,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635142292,17.607,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635142899,17.8807,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635143300,18.351,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635143994,19.251,3915.1,3915.0,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754635145195,19.251,3915.1,3915.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754635146700,0.6687,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635146894,19.249,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635147696,2.15484,3914.5,3914.4,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754635147895,19.248,3914.5,3914.4,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1754635148099,1.27687,3915.2,3914.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754635148400,2.15484,3914.5,3914.2,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754635148603,1.644,3914.4,3914.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754635148897,1.644,3914.4,3914.3,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1754635149103,1.644,3914.4,3914.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754635149796,1.73196,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635149991,1.73196,3914.4,3913.7,2.93204166]
["bitfinex-derivatives","ETHF0:USTF0",1754635149992,0.6687,3913.8,3913.7,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754635150198,1.644,3913.8,3913.7,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1754635150597,1.644,3913.8,3913.7,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1754635150910,1.644,3913.8,3913.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754635151198,1.644,3913.8,3913.7,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754635151392,19.248,3913.8,3913.7,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754635151796,19.248,3913.8,3913.7,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1754635152000,0.9753,3913.3,3913.1,3.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754635152196,19.248,3913.2,3913.1,3.71881]
["bitfinex-derivatives","ETHF0:USTF0",1754635152400,19.75901,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635152799,19.248,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635153402,18.8251,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635155503,19.248,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635156506,18.8251,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635157004,17.604,3913.2,3913.1,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635157899,17.605,3913.5,3913.4,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1754635158101,0.3883,3913.8,3913.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754635158307,17.9943,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635158603,18.5484,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635158804,19.25,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635162011,18.8271,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635162307,18.5484,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635163007,19.25,3913.8,3913.7,3.80853166]
["bitfinex-derivatives","ETHF0:USTF0",1754635163404,19.25,3913.8,3913.7,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1754635163805,1.1669,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635164005,1.644,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635164404,1.644,3913.6,3913.5,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754635164605,19.249,3913.6,3913.5,4.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754635164807,19.249,3913.6,3913.5,4.79596]
["bitfinex-derivatives","ETHF0:USTF0",1754635165011,1.644,3913.6,3913.5,5.36166]
["bitfinex-derivatives","ETHF0:USTF0",1754635166205,17.605,3913.8,3913.7,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1754635166206,17.8017,3913.8,3913.7,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1754635166411,18.3541,3913.8,3913.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754635166620,18.5457,3913.8,3913.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754635167011,18.8261,3913.8,3913.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754635167311,19.249,3913.8,3913.7,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754635167503,0.51094,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635167709,2.15494,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635168508,1.644,3913.7,3913.6,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1754635168713,1.644,3913.7,3913.6,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754635169114,1.644,3913.7,3913.6,1.85685]
["bitfinex-derivatives","ETHF0:USTF0",1754635169314,1.644,3913.7,3913.6,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754635170016,1.644,3913.7,3913.6,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754635170210,1.644,3913.7,3913.6,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754635170514,1.644,3913.7,3913.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1754635171217,1.644,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635171414,1.17965,3913.6,3913.5,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754635171714,19.75895,3913.6,3913.5,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754635172613,19.75895,3913.6,3913.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635172915,1.16571,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754635173115,19.78711,3913.3,3913.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754635173315,2.18412,3913.2,3913.1,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754635173614,0.51103,3913.0,3912.9,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1754635173916,1.6731,3913.0,3912.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754635174313,1.6731,3913.0,3912.9,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754635174517,1.6731,3913.0,3912.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754635174716,1.6731,3913.0,3912.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754635174917,1.6731,3913.0,3912.9,5.38555]
["bitfinex-derivatives","ETHF0:USTF0",1754635175417,1.6731,3913.0,3912.9,4.81135]
["bitfinex-derivatives","ETHF0:USTF0",1754635176419,1.6731,3912.6,3912.5,4.62049]
["bitfinex-derivatives","ETHF0:USTF0",1754635176812,1.6731,3912.6,3912.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754635177313,1.6731,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635179220,1.6731,3912.6,3912.1,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635179221,1.6731,3912.2,3912.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754635179415,1.6731,3912.2,3912.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635180820,1.6731,3912.2,3912.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754635181416,1.6731,3912.2,3912.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754635181622,1.6731,3912.2,3912.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754635181821,1.6731,3912.2,3912.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635182523,18.11512,3912.4,3912.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754635182821,19.78822,3912.4,3912.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635183123,19.2771,3912.4,3912.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635186724,1.6731,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635186916,20.93179166,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635188925,19.2771,3912.1,3912.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754635189127,17.604,3912.1,3912.0,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754635189318,1.2394,3912.4,3912.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635189522,18.8434,3912.4,3912.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754635190029,19.2771,3912.4,3912.3,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754635192129,18.6224,3912.4,3912.0,4.73266]
["bitfinex-derivatives","ETHF0:USTF0",1754635192431,1.6731,3912.1,3912.0,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1754635192624,19.2771,3912.1,3912.0,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1754635192822,19.2771,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635193220,19.2771,3912.1,3911.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754635193221,0.51119,3911.9,3911.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754635193424,0.51119,3911.9,3911.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754635193425,1.6731,3911.7,3911.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754635194134,1.6731,3911.7,3911.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754635194327,1.6731,3911.7,3911.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754635194633,1.6731,3911.7,3911.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754635194828,1.6731,3911.7,3911.6,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754635195225,0.6547,3911.3,3911.2,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1754635195433,1.6731,3911.3,3911.2,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754635196022,1.2394,3911.3,3911.2,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754635196228,0.9584,3911.3,3911.2,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754635196430,19.2771,3911.6,3911.5,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1754635196633,19.2771,3911.6,3911.5,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754635200436,1.6731,3911.6,3911.5,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754635201039,1.6731,3911.9,3911.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1754635201238,1.6731,3911.9,3911.8,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1754635201537,1.6731,3911.9,3911.8,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1754635203242,1.6731,3911.9,3911.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754635203432,0.51122,3911.6,3911.5,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754635203638,0.51122,3911.6,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635203639,2.13667,3911.2,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635203837,17.603,3911.2,3911.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1754635204041,1.6254,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635204237,18.9523,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635204443,19.2284,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635204845,18.258,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635205039,19.2284,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635206139,19.2284,3911.5,3911.4,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1754635206341,19.2284,3911.5,3911.4,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754635206646,19.2284,3911.5,3911.4,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754635207146,19.2284,3911.5,3911.4,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754635207342,19.2284,3911.5,3911.4,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1754635208049,19.2284,3911.5,3911.4,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1754635208243,19.2284,3911.5,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635210143,0.9459,3911.9,3911.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754635210346,0.9459,3911.9,3911.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754635210347,19.73957,3911.9,3911.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754635210649,19.73957,3911.9,3911.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754635210950,19.73957,3911.9,3911.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754635211544,19.73957,3911.9,3911.7,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754635211748,1.6254,3911.4,3911.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754635211946,19.2284,3911.4,3911.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754635212553,1.3565,3911.1,3911.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754635212743,1.3565,3911.1,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635212744,1.222,3911.0,3910.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1754635213049,1.6254,3911.0,3910.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754635213749,1.6254,3911.0,3910.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754635213950,1.6254,3911.0,3910.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754635216841,1.222,3911.0,3910.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754635217146,0.4034,3911.3,3911.2,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635217344,17.9881,3911.3,3911.2,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1754635217649,3.2078,3911.6,3911.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754635217843,22.54296,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635218041,22.4352,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635218247,22.0318,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635218946,21.7557,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635219253,21.4648,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635219754,22.4352,3912.1,3912.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635224755,20.8098,3912.1,3911.6,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754635224953,20.8098,3912.1,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635224954,1.6254,3911.4,3911.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754635225154,0.97557,3911.2,3911.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754635225359,19.2254,3911.2,3911.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754635225552,19.2254,3911.2,3911.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754635225952,19.2254,3911.2,3911.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635226955,19.2254,3911.2,3911.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754635227156,19.2254,3911.2,3911.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754635227456,19.2254,3911.2,3911.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754635227851,19.2254,3911.2,3911.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754635228158,19.2254,3911.2,3911.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635229156,0.6723,3911.2,3911.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635229361,18.255,3911.7,3911.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754635229557,18.5311,3911.7,3911.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635229762,19.2254,3911.7,3911.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754635230764,1.6254,3911.2,3911.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1754635230957,1.6254,3911.2,3911.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754635231157,1.6254,3911.2,3911.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754635231458,1.6254,3911.2,3911.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754635232265,1.6254,3911.2,3911.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754635232460,1.6254,3911.2,3911.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754635239167,17.6,3911.3,3911.2,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635239372,19.252,3911.3,3911.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754635240465,1.18157,3911.2,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635240673,2.16327,3911.2,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754635241065,1.18159,3911.1,3911.0,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1754635241266,19.76129,3911.1,3911.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1754635241665,19.76129,3911.1,3911.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754635241867,19.76129,3911.1,3911.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754635243771,19.76129,3911.1,3911.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754635246671,19.76129,3911.1,3911.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754635246868,19.76129,3911.1,3911.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635248376,19.76129,3911.1,3911.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754635248571,19.76129,3911.1,3911.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754635250070,19.76129,3911.1,3911.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635250777,19.76129,3911.1,3911.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754635251178,19.76129,3911.1,3911.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754635252882,19.76129,3911.1,3911.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754635253079,19.76129,3911.1,3911.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635253377,2.16329,3911.1,3911.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635253577,19.75929,3911.1,3911.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635254075,2.1632,3911.7,3911.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754635254281,2.1632,3911.7,3911.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635254480,18.0855,3911.7,3911.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635254680,0.51117,3912.0,3911.8,2.18799]
["bitfinex-derivatives","ETHF0:USTF0",1754635254871,4.68396,3912.1,3912.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635255180,22.69536,3912.1,3912.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635255382,22.96596,3912.1,3912.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635256381,0.4526,3912.1,3912.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635256582,5.1003,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635256882,22.1842,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635257182,22.4548,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635257476,3.8781,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635257671,21.7427,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635257871,22.4538,3912.5,3912.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635259079,0.6703,3912.0,3911.9,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754635259282,18.5361,3912.2,3912.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754635259583,19.245,3912.2,3912.1,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1754635261485,19.245,3912.2,3912.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754635262279,19.245,3912.2,3912.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754635262485,2.18279,3911.9,3911.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754635262686,19.77379,3911.9,3911.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754635262884,0.6804,3911.4,3911.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754635263082,1.6716,3911.4,3911.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754635263379,17.9732,3911.6,3911.5,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1754635263578,17.59,3911.6,3911.5,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1754635263985,18.3315,3911.6,3911.5,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1754635264187,18.5302,3911.6,3911.5,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1754635264984,1.6716,3912.4,3912.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754635265189,19.2606,3912.4,3912.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754635265383,19.77171,3912.4,3912.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754635265988,19.77171,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635266690,19.2606,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635267290,1.6716,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635267492,19.2606,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635267692,19.2606,3912.4,3912.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754635267990,19.2606,3912.4,3912.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754635270288,19.2606,3912.4,3912.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754635270490,19.2606,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635272087,0.7508,3912.4,3912.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754635272391,3.2078,3912.5,3912.4,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1754635272586,3.9493,3912.5,3912.4,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1754635272786,21.5353,3912.5,3912.4,3.81460166]
["bitfinex-derivatives","ETHF0:USTF0",1754635272986,3.2078,3913.0,3912.4,9.21779166]
["bitfinex-derivatives","ETHF0:USTF0",1754635273293,1.6716,3913.6,3913.5,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1754635273481,19.2576,3913.6,3913.5,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1754635274491,19.2576,3913.6,3913.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754635275994,19.2576,3913.6,3913.3,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635276195,0.9912,3913.5,3913.3,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635276493,19.2556,3913.4,3913.3,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1754635277494,19.2556,3913.4,3913.3,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1754635282100,19.2556,3913.4,3913.3,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1754635282393,17.582,3913.6,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635282592,18.3235,3913.6,3913.5,2.54036166]
["bitfinex-derivatives","ETHF0:USTF0",1754635282793,19.2536,3913.6,3913.5,2.54036166]
["bitfinex-derivatives","ETHF0:USTF0",1754635283004,19.2536,3913.6,3913.5,2.35446166]
["bitfinex-derivatives","ETHF0:USTF0",1754635284210,19.2536,3913.6,3913.5,2.54036166]
["bitfinex-derivatives","ETHF0:USTF0",1754635284608,19.2536,3913.6,3913.5,2.35446166]
["bitfinex-derivatives","ETHF0:USTF0",1754635286007,1.6716,3913.6,3913.5,2.35446166]
["bitfinex-derivatives","ETHF0:USTF0",1754635286707,1.6716,3913.6,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635287408,1.6716,3913.6,3913.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754635288010,1.6716,3913.6,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635289210,1.6716,3913.6,3913.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1754635289911,1.2374,3913.6,3913.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1754635290109,1.6716,3913.6,3913.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635290301,0.9912,3913.5,3913.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754635290502,19.2506,3913.5,3913.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754635291615,19.2506,3913.5,3913.4,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1754635293012,19.2573,3913.5,3913.4,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754635293217,19.2447,3913.5,3913.4,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1754635293712,19.2447,3913.5,3913.4,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754635294513,17.579,3913.5,3913.4,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1754635294812,17.579,3913.5,3913.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754635294813,1.6548,3913.5,3913.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754635296213,1.2332,3913.5,3913.4,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1754635297212,18.08795,3913.7,3913.6,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754635297418,2.16576,3913.6,3913.5,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1754635298317,2.16576,3913.6,3913.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754635298818,1.6548,3913.6,3913.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754635302109,2.16577,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635302320,1.6548,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635302616,19.2298,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635306216,19.2298,3913.5,3913.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1754635307414,1.2332,3913.5,3913.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1754635307620,1.6548,3913.5,3913.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1754635311025,1.6548,3913.5,3913.4,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1754635315027,0.51093,3913.8,3913.7,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1754635315227,2.16573,3913.8,3913.7,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1754635317428,1.6548,3913.8,3913.7,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1754635317728,1.2332,3913.8,3913.7,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1754635317931,18.6554,3914.1,3914.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754635318431,19.2258,3914.1,3914.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754635319230,1.2332,3914.1,3914.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754635319431,0.5704,3914.1,3914.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754635319825,1.6548,3914.1,3914.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754635320330,1.6548,3914.1,3914.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754635320927,1.6548,3914.1,3914.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754635321328,1.6548,3914.1,3914.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754635321930,1.6548,3914.1,3914.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754635322530,1.3821,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635322732,1.6793,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635323429,1.6793,3914.0,3913.9,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1754635324132,1.6793,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635324335,1.6793,3914.0,3913.9,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1754635325733,1.6793,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635326531,0.6562,3913.8,3913.7,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754635326737,1.6793,3913.8,3913.7,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754635330534,1.6793,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635332041,1.6793,3913.8,3913.7,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754635338044,0.4313,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635338343,1.0875,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635338540,1.6793,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635339341,1.4994,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635339546,1.6793,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635342048,1.0875,3913.6,3913.5,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754635342349,1.6793,3913.6,3913.5,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754635343344,0.51097,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635343550,1.6793,3913.0,3912.9,3.89865]
["bitfinex-derivatives","ETHF0:USTF0",1754635343743,1.6793,3913.0,3912.9,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1754635344653,1.6793,3913.0,3912.9,5.55334166]
["bitfinex-derivatives","ETHF0:USTF0",1754635345146,1.4994,3913.0,3912.9,5.55334166]
["bitfinex-derivatives","ETHF0:USTF0",1754635345346,1.6793,3913.0,3912.9,3.89865]
["bitfinex-derivatives","ETHF0:USTF0",1754635347247,1.6793,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635347454,18.83856,3913.1,3912.6,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754635347656,1.6793,3912.7,3912.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1754635348654,2.19039,3912.7,3912.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1754635348857,1.6793,3912.7,3912.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1754635349257,1.6793,3912.7,3912.6,2.34557166]
["bitfinex-derivatives","ETHF0:USTF0",1754635349651,0.51101,3913.2,3912.7,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754635349857,1.75901,3913.2,3913.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754635350355,2.19031,3913.2,3913.1,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754635350955,2.19031,3913.2,3913.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1754635351858,1.6793,3913.2,3913.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1754635353353,2.13872,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754635353547,1.17824,3913.0,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754635353753,2.13874,3913.0,3912.9,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1754635353950,1.6277,3913.0,3912.9,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1754635354663,1.6277,3913.0,3912.9,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754635354864,1.4715,3913.3,3913.2,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1754635355065,1.6571,3913.3,3913.2,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1754635355266,2.1387,3913.3,3913.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1754635355660,2.1387,3913.3,3913.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754635355862,2.13875,3913.0,3912.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754635356366,1.6277,3913.0,3912.9,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1754635362072,1.6277,3913.0,3912.9,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754635362670,17.558,3913.4,3913.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1754635362975,0.2742,3913.6,3913.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1754635362976,1.3446,3913.6,3913.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1754635363367,1.2245,3913.6,3913.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1754635363568,1.6277,3913.6,3913.5,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1754635366176,1.6277,3913.6,3913.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1754635369375,1.6277,3913.6,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635369573,1.6277,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635370779,1.6277,3913.5,3913.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1754635373178,1.2245,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635373380,1.6277,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635373770,1.6277,3913.5,3913.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1754635375184,1.6277,3913.5,3913.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1754635375581,1.6277,3913.5,3913.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1754635375771,0.51098,3913.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635375980,0.6863,3913.0,3912.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754635376179,1.6277,3913.0,3912.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754635376581,2.13875,3913.0,3912.8,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1754635376783,1.6277,3912.9,3912.8,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1754635377178,0.4687,3912.9,3912.8,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1754635377380,1.6277,3912.9,3912.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1754635379388,1.6277,3912.9,3912.8,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1754635380482,1.6277,3912.9,3912.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1754635381688,1.6277,3912.9,3912.8,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1754635383288,1.6277,3912.9,3912.8,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1754635384284,0.5573,3912.9,3912.8,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1754635384588,1.3873,3913.1,3913.0,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1754635384781,1.3873,3913.1,3913.0,2.54062166]
["bitfinex-derivatives","ETHF0:USTF0",1754635384979,1.6855,3913.1,3913.0,2.54062166]
["bitfinex-derivatives","ETHF0:USTF0",1754635385284,1.6855,3913.1,3913.0,2.35502166]
["bitfinex-derivatives","ETHF0:USTF0",1754635406405,1.6855,3913.1,3913.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1754635410003,0.2982,3913.1,3913.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1754635410202,1.6855,3913.1,3913.0,2.54062166]
["bitfinex-derivatives","ETHF0:USTF0",1754635410505,1.6855,3913.1,3913.0,2.35502166]
["bitfinex-derivatives","ETHF0:USTF0",1754635417205,0.2982,3913.1,3913.0,2.35502166]
["bitfinex-derivatives","ETHF0:USTF0",1754635417404,0.5941,3913.1,3913.0,2.54052166]
["bitfinex-derivatives","ETHF0:USTF0",1754635418120,1.0119,3913.1,3913.0,2.54052166]
["bitfinex-derivatives","ETHF0:USTF0",1754635418316,1.5013,3913.1,3913.0,2.54052166]
["bitfinex-derivatives","ETHF0:USTF0",1754635418516,1.6883,3913.1,3913.0,2.54052166]
["bitfinex-derivatives","ETHF0:USTF0",1754635420215,1.6883,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754635420715,2.19932,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754635421018,1.6883,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754635421615,1.6883,3913.1,3913.0,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1754635422122,1.6883,3913.1,3913.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754635423022,1.6739,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635423323,0.7732,3913.2,3913.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754635423511,0.7732,3913.2,3913.1,1.83779166]
["bitfinex-derivatives","ETHF0:USTF0",1754635423715,0.7732,3913.2,3913.1,2.02329166]
["bitfinex-derivatives","ETHF0:USTF0",1754635423911,0.5797,3913.2,3913.1,2.02329166]
["bitfinex-derivatives","ETHF0:USTF0",1754635424114,0.6764,3914.0,3913.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754635424318,1.6739,3914.0,3913.9,2.34870166]
["bitfinex-derivatives","ETHF0:USTF0",1754635424613,0.4814,3914.0,3913.9,8.53420166]
["bitfinex-derivatives","ETHF0:USTF0",1754635424817,1.3901,3914.6,3914.5,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754635425117,1.6739,3914.6,3914.5,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1754635425621,1.6739,3914.6,3914.5,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754635426824,1.6739,3914.6,3914.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754635427025,0.6764,3914.6,3914.3,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754635427224,1.0942,3914.4,3914.3,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1754635427523,1.6739,3914.4,3914.3,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1754635429419,0.51086,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635429625,1.6739,3914.3,3914.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754635429826,0.9975,3914.3,3914.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754635430123,0.5797,3914.3,3914.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754635430824,0.2838,3914.3,3914.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754635432721,0.7732,3914.8,3914.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754635432921,0.6764,3915.2,3915.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754635433126,0.4178,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635433320,1.6739,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635434323,1.191,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635434525,1.4869,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635434726,1.6739,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635434921,0.5797,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635435121,0.5797,3915.5,3915.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1754635435328,1.2561,3915.5,3915.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1754635435523,1.6739,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635435925,1.6739,3915.5,3915.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754635436229,1.6739,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635437232,1.18715,3915.2,3915.1,3.71855]
["bitfinex-derivatives","ETHF0:USTF0",1754635437428,1.6739,3915.2,3915.1,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1754635437829,2.18461,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635438028,1.6739,3915.5,3915.4,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754635438730,1.6739,3915.5,3915.4,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1754635440030,0.5797,3915.7,3915.6,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1754635440228,1.6739,3915.7,3915.6,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1754635440429,1.6739,3915.7,3915.6,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1754635441132,0.6154,3915.2,3915.1,5.74205166]
["bitfinex-derivatives","ETHF0:USTF0",1754635441330,1.6739,3915.2,3915.1,5.55635166]
["bitfinex-derivatives","ETHF0:USTF0",1754635442228,1.6739,3915.2,3915.1,3.90166]
["bitfinex-derivatives","ETHF0:USTF0",1754635442434,1.6739,3915.2,3915.1,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1754635442636,1.6263,3914.7,3914.6,3.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754635443330,1.6263,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635444035,1.6263,3914.7,3914.6,5.51869166]
["bitfinex-derivatives","ETHF0:USTF0",1754635445132,0.2767,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635445336,1.6263,3915.3,3915.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754635445738,1.6263,3915.3,3915.2,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1754635445937,1.6263,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635447837,1.6263,3915.3,3915.2,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1754635448139,1.6263,3915.3,3915.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754635453743,1.6263,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635454743,1.6263,3915.3,3915.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754635456949,0.6867,3915.4,3915.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754635457146,1.6263,3915.4,3915.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754635457852,1.6263,3915.4,3915.3,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1754635458854,1.6263,3915.4,3915.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754635460055,0.51073,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635460352,2.13707,3915.2,3915.1,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754635461455,1.6263,3915.2,3915.1,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754635461856,0.471,3915.2,3915.1,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1754635462153,1.6263,3915.4,3915.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754635470459,1.1595,3915.4,3915.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754635470960,1.6263,3915.4,3915.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754635472659,1.6263,3915.4,3915.3,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754635472864,1.6263,3915.4,3915.3,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1754635473761,1.6263,3915.4,3915.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754635480373,1.638,3915.4,3915.3,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1754635480974,1.638,3915.4,3915.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754635481968,0.7513,3915.4,3915.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754635482174,1.638,3915.4,3915.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754635484377,0.2767,3915.4,3915.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754635484576,0.2767,3915.4,3915.3,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1754635484777,1.366,3915.8,3915.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1754635485172,1.6621,3915.8,3915.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1754635485873,1.6621,3915.8,3915.7,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754635486079,1.6621,3915.8,3915.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1754635487275,1.6621,3915.8,3915.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1754635489881,1.6621,3915.8,3915.7,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754635490279,1.6621,3915.8,3915.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1754635490482,1.6621,3915.8,3915.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1754635491180,1.6621,3915.8,3915.7,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754635491476,1.6621,3915.8,3915.7,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754635491686,1.001,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635491980,1.6621,3915.3,3915.2,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754635492478,0.51073,3915.4,3914.8,6.13947166]
["bitfinex-derivatives","ETHF0:USTF0",1754635492479,0.6611,3915.0,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635492680,0.6611,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635493178,1.6621,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635493682,1.6621,3914.5,3914.4,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1754635493981,1.6621,3914.5,3914.4,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1754635494284,0.7049,3914.7,3914.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754635494581,1.366,3914.6,3914.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754635494781,1.366,3914.6,3914.5,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1754635494985,1.6621,3914.6,3914.5,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1754635495276,0.2961,3914.6,3914.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754635495483,0.582,3914.6,3914.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754635495672,1.4803,3914.6,3914.5,3.01503166]
["bitfinex-derivatives","ETHF0:USTF0",1754635495983,1.6621,3914.6,3914.5,3.01503166]
["bitfinex-derivatives","ETHF0:USTF0",1754635496281,0.7754,3914.6,3914.5,3.01503166]
["bitfinex-derivatives","ETHF0:USTF0",1754635499090,1.4803,3914.6,3914.5,3.01503166]
["bitfinex-derivatives","ETHF0:USTF0",1754635500584,1.6621,3914.6,3914.5,3.01503166]
["bitfinex-derivatives","ETHF0:USTF0",1754635500788,1.6621,3914.6,3914.5,2.16553166]
["bitfinex-derivatives","ETHF0:USTF0",1754635502081,1.6621,3914.6,3914.5,2.53793166]
["bitfinex-derivatives","ETHF0:USTF0",1754635502282,1.6621,3914.6,3914.5,2.83083166]
["bitfinex-derivatives","ETHF0:USTF0",1754635503485,1.6621,3914.6,3914.5,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1754635503685,1.6621,3914.6,3914.5,2.83083166]
["bitfinex-derivatives","ETHF0:USTF0",1754635505487,0.2961,3914.6,3914.5,2.83083166]
["bitfinex-derivatives","ETHF0:USTF0",1754635505791,4.5628,3915.5,3915.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754635506093,4.5628,3915.5,3915.4,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1754635506285,4.8576,3915.5,3915.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635507191,1.6498,3915.5,3915.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635508693,0.7696,3915.5,3915.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635508891,1.0579,3915.5,3915.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635509093,1.4611,3915.5,3915.4,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635510003,1.6498,3915.5,3915.4,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1754635510202,1.6498,3915.5,3915.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635510590,1.6498,3915.5,3915.4,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1754635510896,1.6498,3915.4,3915.3,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754635513189,1.6498,3915.4,3915.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1754635513501,1.6498,3915.4,3915.3,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754635516701,1.6498,3915.4,3915.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1754635517292,3.2078,3915.7,3915.6,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754635517495,4.8576,3915.7,3915.6,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754635521505,4.8576,3915.7,3915.6,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754635522507,3.2078,3915.7,3915.6,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754635522708,4.8576,3915.7,3915.6,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754635524003,4.8576,3915.7,3915.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754635524202,4.8576,3915.7,3915.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754635524609,4.8576,3915.7,3915.5,2.16539166]
["bitfinex-derivatives","ETHF0:USTF0",1754635524610,5.36829,3915.7,3915.5,2.16539166]
["bitfinex-derivatives","ETHF0:USTF0",1754635525911,1.6498,3915.6,3915.5,2.83069166]
["bitfinex-derivatives","ETHF0:USTF0",1754635528610,3.2078,3915.7,3915.5,2.83069166]
["bitfinex-derivatives","ETHF0:USTF0",1754635528611,3.2078,3915.7,3915.5,2.45829166]
["bitfinex-derivatives","ETHF0:USTF0",1754635528812,4.5628,3915.7,3915.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754635529015,4.5628,3915.7,3915.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754635529411,4.8576,3915.7,3915.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754635533015,0.51069,3915.6,3915.5,2.16539166]
["bitfinex-derivatives","ETHF0:USTF0",1754635533214,1.59069,3915.6,3915.5,2.16539166]
["bitfinex-derivatives","ETHF0:USTF0",1754635533414,2.15089,3915.6,3915.5,2.16539166]
["bitfinex-derivatives","ETHF0:USTF0",1754635533614,2.15089,3915.6,3915.5,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635533823,2.15092,3915.4,3915.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754635534014,2.15095,3915.2,3915.1,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754635534324,1.6402,3915.2,3915.1,2.82264166]
["bitfinex-derivatives","ETHF0:USTF0",1754635536223,1.6402,3915.2,3915.1,2.54534166]
["bitfinex-derivatives","ETHF0:USTF0",1754635536514,1.6402,3915.2,3915.1,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635536720,1.6402,3914.9,3914.8,4.86249166]
["bitfinex-derivatives","ETHF0:USTF0",1754635537223,0.5602,3915.5,3914.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754635537521,0.97,3915.4,3915.3,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1754635537917,0.5602,3915.4,3915.3,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1754635538124,0.2811,3915.4,3915.3,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1754635538324,0.5602,3915.4,3915.3,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1754635538529,1.2304,3915.4,3915.3,3.00821166]
["bitfinex-derivatives","ETHF0:USTF0",1754635538728,1.6402,3915.4,3915.3,3.00821166]
["bitfinex-derivatives","ETHF0:USTF0",1754635538931,1.6402,3915.4,3915.3,2.82261166]
["bitfinex-derivatives","ETHF0:USTF0",1754635539627,1.6402,3915.4,3915.3,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1754635539825,0.6702,3915.3,3915.2,5.37323166]
["bitfinex-derivatives","ETHF0:USTF0",1754635540020,1.6402,3915.3,3915.2,5.75313166]
["bitfinex-derivatives","ETHF0:USTF0",1754635540325,1.6402,3915.3,3915.2,6.03043166]
["bitfinex-derivatives","ETHF0:USTF0",1754635540624,1.27666,3915.9,3914.7,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1754635540625,2.15097,3915.1,3914.9,2.16547166]
["bitfinex-derivatives","ETHF0:USTF0",1754635540833,1.6402,3915.0,3914.9,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635542831,1.86994,3914.5,3914.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1754635543029,2.2471,3914.5,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635543227,2.15108,3914.2,3914.1,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635543926,0.2811,3914.8,3914.1,1.84029166]
["bitfinex-derivatives","ETHF0:USTF0",1754635544131,1.8719,3914.8,3914.7,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635544632,2.151,3914.8,3914.7,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635546132,1.18104,3914.5,3914.4,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635546333,2.15104,3914.5,3914.4,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635546530,1.6402,3914.5,3914.4,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635546731,0.51087,3914.3,3914.2,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754635547033,2.15107,3914.3,3914.2,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754635547625,0.9332,3914.2,3914.1,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635547826,1.6402,3914.1,3914.0,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754635549237,1.1811,3914.0,3913.9,5.24239166]
["bitfinex-derivatives","ETHF0:USTF0",1754635549435,2.1511,3914.0,3913.9,5.24239166]
["bitfinex-derivatives","ETHF0:USTF0",1754635549627,2.1511,3914.0,3913.9,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635553938,1.6402,3914.0,3913.9,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635554740,1.6402,3914.0,3913.9,2.03459166]
["bitfinex-derivatives","ETHF0:USTF0",1754635554938,1.6402,3914.0,3913.9,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635555138,1.6402,3914.0,3913.9,2.03459166]
["bitfinex-derivatives","ETHF0:USTF0",1754635555842,1.6402,3914.0,3913.9,2.31189166]
["bitfinex-derivatives","ETHF0:USTF0",1754635556035,1.6402,3914.3,3914.2,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1754635556334,1.6402,3914.3,3914.2,2.82275166]
["bitfinex-derivatives","ETHF0:USTF0",1754635556534,0.7636,3914.3,3914.2,3.00835166]
["bitfinex-derivatives","ETHF0:USTF0",1754635556736,1.4525,3914.6,3914.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1754635556941,1.4525,3914.6,3914.5,3.00833166]
["bitfinex-derivatives","ETHF0:USTF0",1754635557440,1.0427,3914.6,3914.5,3.00833166]
["bitfinex-derivatives","ETHF0:USTF0",1754635557645,1.6402,3914.6,3914.5,3.00833166]
["bitfinex-derivatives","ETHF0:USTF0",1754635557939,1.6402,3914.6,3914.5,2.82273166]
["bitfinex-derivatives","ETHF0:USTF0",1754635559037,1.6402,3914.6,3914.5,3.00833166]
["bitfinex-derivatives","ETHF0:USTF0",1754635560542,1.6402,3914.6,3914.5,2.82273166]
["bitfinex-derivatives","ETHF0:USTF0",1754635562543,0.6711,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635562749,1.6623,3913.8,3913.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754635562937,1.6623,3913.8,3913.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754635563142,0.6711,3913.7,3913.6,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635563340,1.6623,3913.7,3913.6,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635564646,1.6623,3913.7,3913.6,2.02089166]
["bitfinex-derivatives","ETHF0:USTF0",1754635564846,1.6623,3913.7,3913.6,2.29479166]
["bitfinex-derivatives","ETHF0:USTF0",1754635566848,1.6623,3913.7,3913.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754635567148,2.17333,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635568046,1.88548,3912.6,3912.5,4.86249166]
["bitfinex-derivatives","ETHF0:USTF0",1754635568246,2.17338,3912.6,3912.5,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635568652,2.17338,3912.6,3912.5,5.22869166]
["bitfinex-derivatives","ETHF0:USTF0",1754635569058,1.6623,3912.6,3912.5,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635575658,1.6623,3912.6,3912.5,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635577856,0.4837,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635578157,2.17339,3912.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635578364,2.17343,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635579559,2.17351,3911.6,3911.5,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635579959,2.17351,3911.6,3911.5,4.86249166]
["bitfinex-derivatives","ETHF0:USTF0",1754635580358,2.17351,3911.6,3911.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754635580558,2.17351,3911.6,3911.5,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635580858,1.6623,3911.6,3911.5,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635581454,1.2448,3911.6,3911.5,5.68819166]
["bitfinex-derivatives","ETHF0:USTF0",1754635581657,0.7764,3911.6,3911.5,5.68819166]
["bitfinex-derivatives","ETHF0:USTF0",1754635582062,0.9569,3911.6,3911.5,5.32079166]
["bitfinex-derivatives","ETHF0:USTF0",1754635582265,1.6623,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635583360,2.17356,3911.2,3911.1,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635583867,1.6623,3911.2,3911.1,5.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1754635586263,1.6623,3911.2,3911.1,5.22869166]
["bitfinex-derivatives","ETHF0:USTF0",1754635586564,1.6623,3911.2,3911.1,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754635591570,1.6623,3911.2,3911.1,2.29589166]
["bitfinex-derivatives","ETHF0:USTF0",1754635591870,1.6623,3911.2,3911.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754635592169,1.6623,3911.2,3911.1,2.29669166]
["bitfinex-derivatives","ETHF0:USTF0",1754635592471,1.6623,3911.2,3911.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754635592671,1.6623,3911.2,3911.1,2.29669166]
["bitfinex-derivatives","ETHF0:USTF0",1754635593365,1.2839,3911.2,3911.1,2.53643514]
["bitfinex-derivatives","ETHF0:USTF0",1754635593563,0.4762,3911.3,3911.2,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754635593763,0.6649,3911.3,3911.2,2.40400348]
["bitfinex-derivatives","ETHF0:USTF0",1754635595572,1.6309,3911.3,3911.2,2.40400348]
["bitfinex-derivatives","ETHF0:USTF0",1754635597173,1.6309,3911.3,3911.2,4.05869514]
["bitfinex-derivatives","ETHF0:USTF0",1754635598072,0.51125,3911.4,3911.2,4.05869514]
["bitfinex-derivatives","ETHF0:USTF0",1754635598268,2.14213,3911.5,3911.4,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1754635598470,3.04771822,3912.0,3911.8,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754635598667,4.77777822,3912.0,3911.9,3.54743514]
["bitfinex-derivatives","ETHF0:USTF0",1754635598862,4.77777822,3912.0,3911.9,1.89274348]
["bitfinex-derivatives","ETHF0:USTF0",1754635599167,5.18977822,3912.0,3911.9,1.89274348]
["bitfinex-derivatives","ETHF0:USTF0",1754635599473,4.71032657,3912.0,3911.9,1.19084348]
["bitfinex-derivatives","ETHF0:USTF0",1754635599666,4.51854591,3912.0,3911.9,1.19084348]
["bitfinex-derivatives","ETHF0:USTF0",1754635600163,4.51854591,3912.0,3911.9,1.61964348]
["bitfinex-derivatives","ETHF0:USTF0",1754635600363,4.51854591,3912.0,3911.9,1.89274348]
["bitfinex-derivatives","ETHF0:USTF0",1754635601071,4.51854591,3912.0,3911.9,0.89674348]
["bitfinex-derivatives","ETHF0:USTF0",1754635601266,10.51854591,3912.0,3911.9,0.23974348]
["bitfinex-derivatives","ETHF0:USTF0",1754635601463,10.1829287,3912.0,3911.9,0.23974348]
["bitfinex-derivatives","ETHF0:USTF0",1754635602172,0.7427,3911.4,3911.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754635602369,1.17615,3911.3,3911.2,1.55499796]
["bitfinex-derivatives","ETHF0:USTF0",1754635602573,2.14215,3911.3,3911.2,0.61493796]
["bitfinex-derivatives","ETHF0:USTF0",1754635602774,2.14215,3911.3,3911.2,1.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1754635603073,2.14215,3911.3,3911.2,1.19083796]
["bitfinex-derivatives","ETHF0:USTF0",1754635603271,2.14215,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635603468,1.6309,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635603676,1.62452648,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635603976,2.13577648,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635604970,2.13577648,3911.3,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635605172,2.13577648,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635605373,1.17680815,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635605573,0.50553033,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635605869,0.68143033,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635606074,0.68143033,3911.3,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635606575,0.68143033,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635607175,0.68143033,3911.3,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635607375,0.68143033,3911.3,3911.2,1.19083796]
["bitfinex-derivatives","ETHF0:USTF0",1754635607577,0.79133033,3911.3,3911.2,1.19083796]
["bitfinex-derivatives","ETHF0:USTF0",1754635607765,0.79133033,3911.3,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635607964,0.50553033,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635608378,0.6954324,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635608578,0.02414984,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635608981,0.53539984,3911.3,3911.2,1.89273796]
["bitfinex-derivatives","ETHF0:USTF0",1754635609179,0.53539984,3911.3,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635609380,0.85448475,3911.6,3911.2,1.46393796]
["bitfinex-derivatives","ETHF0:USTF0",1754635609583,0.6697,3911.1,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754635609779,4.64172,3910.8,3910.7,1.18505117]
["bitfinex-derivatives","ETHF0:USTF0",1754635610086,4.76782,3910.8,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754635610274,4.1304,3910.8,3910.7,1.64555117]
["bitfinex-derivatives","ETHF0:USTF0",1754635610586,3.2078,3910.8,3910.7,1.64555117]
["bitfinex-derivatives","ETHF0:USTF0",1754635611081,0.8482,3911.2,3911.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635611386,0.9226,3911.2,3911.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635611587,0.25127557,3911.2,3911.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754635611787,0.25127557,3911.2,3911.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635611988,0.25127557,3911.2,3911.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754635612189,0.25127557,3911.2,3911.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754635613386,1.31426007,3911.4,3911.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754635613586,0.9833204,3911.3,3910.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635613784,0.51129,3911.1,3911.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635613984,0.51129,3911.1,3911.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635615684,0.51129,3911.1,3911.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754635617583,1.4628639,3911.1,3910.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635617789,0.5113,3910.9,3910.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754635617990,0.5113,3910.9,3910.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635618190,0.5113,3910.9,3910.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754635618490,0.5113,3910.9,3910.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635618692,0.51128,3911.1,3910.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754635618991,0.51128,3911.1,3911.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754635619689,0.51128,3911.1,3911.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635619988,17.99328,3911.1,3911.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754635620692,0.51127,3911.2,3911.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754635620993,0.51127,3911.2,3911.1,3.30769166]
["bitfinex-derivatives","ETHF0:USTF0",1754635621385,3.2078,3911.5,3911.1,3.30769166]
["bitfinex-derivatives","ETHF0:USTF0",1754635621590,2.02445772,3911.5,3911.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754635621788,2.53567772,3911.5,3911.4,0.91826652]
["bitfinex-derivatives","ETHF0:USTF0",1754635621991,2.53567772,3911.5,3911.4,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635623493,1.57663249,3911.5,3911.4,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635623695,0.31941091,3911.5,3911.4,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635624594,16.55469261,3911.6,3911.4,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635624796,16.55469261,3911.6,3911.5,0.91826652]
["bitfinex-derivatives","ETHF0:USTF0",1754635624996,17.06590261,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635625599,15.77123296,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635627703,14.52451245,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635628702,13.85320106,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635629497,12.41467699,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635629700,12.22287378,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635630397,18.22287378,3911.6,3911.5,0.23976652]
["bitfinex-derivatives","ETHF0:USTF0",1754635630797,16.97607038,3911.6,3911.5,0.23976652]
["bitfinex-derivatives","ETHF0:USTF0",1754635631496,16.97607038,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635633400,16.83220658,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635633604,14.62629486,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635633804,13.37947519,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635634805,13.37947519,3911.6,3911.5,1.48736652]
["bitfinex-derivatives","ETHF0:USTF0",1754635634995,13.37947519,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635635604,12.70813188,3911.6,3911.5,1.91666652]
["bitfinex-derivatives","ETHF0:USTF0",1754635635804,12.70813188,3911.6,3911.5,1.48736652]
["bitfinex-derivatives","ETHF0:USTF0",1754635636806,11.4613511,3911.6,3911.5,1.48736652]
["bitfinex-derivatives","ETHF0:USTF0",1754635637204,11.4613511,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635637606,10.50228896,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635637800,10.50228896,3911.6,3911.5,0.80886652]
["bitfinex-derivatives","ETHF0:USTF0",1754635638104,10.50228896,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635638506,10.40638273,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635638707,9.73503923,3911.6,3911.5,0.80886652]
["bitfinex-derivatives","ETHF0:USTF0",1754635639207,9.73503923,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635639706,8.48825531,3911.6,3911.5,0.80886652]
["bitfinex-derivatives","ETHF0:USTF0",1754635640101,8.48825531,3911.6,3911.5,0.23976652]
["bitfinex-derivatives","ETHF0:USTF0",1754635640309,8.48825531,3911.6,3911.5,0.52066652]
["bitfinex-derivatives","ETHF0:USTF0",1754635641711,8.48825531,3911.6,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754635641712,0.51131,3910.8,3910.7,4.88355117]
["bitfinex-derivatives","ETHF0:USTF0",1754635641913,17.98831,3910.8,3910.7,4.88355117]
["bitfinex-derivatives","ETHF0:USTF0",1754635642408,17.98831,3910.8,3910.7,5.60105117]
["bitfinex-derivatives","ETHF0:USTF0",1754635642903,0.51125,3911.3,3911.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754635643110,17.476,3911.4,3911.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754635643406,0.51125,3911.3,3911.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754635643607,16.80468183,3911.4,3911.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754635643807,17.31592183,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635644408,17.93422183,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635645303,18.14362183,3911.4,3911.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754635645502,17.18452491,3911.4,3911.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754635645697,15.93766594,3911.4,3911.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754635645898,15.72826594,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635646613,17.98724,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635647504,18.33594,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635647707,18.14412246,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635648009,0.85994,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635648209,18.33494,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635648609,17.475,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635648811,16.22819345,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635649010,16.73943345,3911.4,3911.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754635649206,16.78613345,3911.4,3911.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754635649404,16.78613345,3911.4,3911.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754635649605,15.49133273,3911.4,3911.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754635650005,15.52053273,3911.4,3911.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754635650509,0.51128,3911.1,3911.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754635650716,0.55801,3910.8,3910.7,1.27815117]
["bitfinex-derivatives","ETHF0:USTF0",1754635650909,22.92470166,3910.8,3910.7,1.27815117]
["bitfinex-derivatives","ETHF0:USTF0",1754635651713,21.67762863,3910.8,3910.7,1.27815117]
["bitfinex-derivatives","ETHF0:USTF0",1754635651913,21.64842863,3910.8,3910.7,1.57125117]
["bitfinex-derivatives","ETHF0:USTF0",1754635652114,22.16073863,3910.8,3910.7,1.28365117]
["bitfinex-derivatives","ETHF0:USTF0",1754635653516,20.72178471,3910.8,3910.7,1.57675117]
["bitfinex-derivatives","ETHF0:USTF0",1754635653714,19.37876163,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635654716,18.13166899,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635655213,18.13166899,3910.8,3910.7,2.18047666]
["bitfinex-derivatives","ETHF0:USTF0",1754635655417,18.13166899,3910.8,3910.7,2.46777666]
["bitfinex-derivatives","ETHF0:USTF0",1754635657518,17.7959127,3910.8,3910.7,2.46777666]
["bitfinex-derivatives","ETHF0:USTF0",1754635657819,15.58951412,3910.8,3910.7,2.46777666]
["bitfinex-derivatives","ETHF0:USTF0",1754635658021,15.58951412,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635658616,14.9179998,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635658824,14.9179998,3910.8,3910.7,1.23707666]
["bitfinex-derivatives","ETHF0:USTF0",1754635659015,14.9179998,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635659423,14.9179998,3910.8,3910.7,1.99987666]
["bitfinex-derivatives","ETHF0:USTF0",1754635659621,14.9179998,3910.8,3910.7,1.52347666]
["bitfinex-derivatives","ETHF0:USTF0",1754635659622,14.43834729,3910.8,3910.7,1.52347666]
["bitfinex-derivatives","ETHF0:USTF0",1754635659922,14.24648629,3910.8,3910.7,1.52347666]
["bitfinex-derivatives","ETHF0:USTF0",1754635660723,12.99938898,3910.8,3910.7,1.52347666]
["bitfinex-derivatives","ETHF0:USTF0",1754635661023,12.99938898,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635661623,12.04008336,3910.8,3910.7,1.81657666]
["bitfinex-derivatives","ETHF0:USTF0",1754635661816,12.04008336,3910.8,3910.7,2.46777666]
["bitfinex-derivatives","ETHF0:USTF0",1754635662017,12.04008336,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635662624,19.64100166,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635663521,17.98631,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635663725,16.06769722,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635663924,18.23369888,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635665722,16.26711146,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635666725,15.02000773,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635668428,14.9240766,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635668728,14.25255863,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635669630,13.29324777,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635669829,10.39145199,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635670031,12.04614365,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635671633,11.56649045,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635671928,11.37462917,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635672429,19.64000166,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635672729,18.39290262,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635672933,1.43021262,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635673125,18.90421262,3910.8,3910.7,2.87117666]
["bitfinex-derivatives","ETHF0:USTF0",1754635673335,22.13601262,3910.8,3910.7,0.25418666]
["bitfinex-derivatives","ETHF0:USTF0",1754635673521,22.74123901,3910.8,3910.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754635673725,0.13764269,3910.5,3910.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754635673925,17.61164269,3910.5,3910.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754635674133,18.12299269,3910.5,3910.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754635674832,18.32461641,3910.5,3910.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754635675527,18.32461641,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635675832,18.73211288,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635676233,18.73211288,3910.5,3910.4,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754635676430,18.73211288,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635677531,18.53048916,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635677732,16.8995185,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635678234,17.09983563,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635678631,16.8995185,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635678831,14.98078629,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635680629,2.16604166,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635680830,19.63904166,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635681633,18.16831879,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635681836,18.57582571,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635682740,17.43248405,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635682936,19.08717571,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635683144,17.98335,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635683636,16.99232515,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635683836,16.64026043,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635684840,15.39314093,3910.5,3910.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754635685541,15.39314093,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635685742,14.43381816,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635687036,0.51135,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635687236,17.98235,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635687847,16.73523516,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635688049,17.24658516,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635688952,16.57506177,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635689652,14.80034663,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635689853,14.60848561,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635690848,13.56848601,3910.5,3910.4,1.87393067]
["bitfinex-derivatives","ETHF0:USTF0",1754635691155,13.59508601,3910.5,3910.4,1.47053067]
["bitfinex-derivatives","ETHF0:USTF0",1754635691350,13.69788601,3910.5,3910.4,0.81933067]
["bitfinex-derivatives","ETHF0:USTF0",1754635691955,13.69788601,3910.5,3910.4,0.23983067]
["bitfinex-derivatives","ETHF0:USTF0",1754635692454,13.69788601,3910.5,3910.4,0.60513067]
["bitfinex-derivatives","ETHF0:USTF0",1754635692956,13.69788601,3910.5,3910.4,0.94483067]
["bitfinex-derivatives","ETHF0:USTF0",1754635693152,0.84785,3910.5,3910.4,1.68223067]
["bitfinex-derivatives","ETHF0:USTF0",1754635693357,18.21505,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635693649,17.7037,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635693855,15.33693933,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635695759,14.66537862,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635696858,13.41825076,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635697057,12.97055076,3910.5,3910.4,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635697359,36.825,3911.0,3910.4,8.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635697656,0.3096,3911.8,3911.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754635697657,1.01401,3911.6,3911.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754635697960,18.14831,3911.6,3911.5,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635698351,17.97921,3911.6,3911.5,2.09633067]
["bitfinex-derivatives","ETHF0:USTF0",1754635698553,18.46019967,3911.6,3911.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754635698854,23.87444527,3911.6,3911.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754635699960,22.62745101,3911.6,3911.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754635701766,1.08811,3911.6,3911.5,1.44240067]
["bitfinex-derivatives","ETHF0:USTF0",1754635701965,19.63290166,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635702262,20.20980166,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635702865,18.96288577,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635703162,19.47409577,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635703560,18.55511,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635703760,19.53837656,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635705567,19.20266401,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635705770,18.24348533,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635706067,16.99655304,3911.6,3911.5,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1754635706766,16.99655304,3911.6,3911.5,0.70500067]
["bitfinex-derivatives","ETHF0:USTF0",1754635707266,1.40129,3911.0,3910.9,3.65429933]
["bitfinex-derivatives","ETHF0:USTF0",1754635707570,21.10208166,3911.0,3910.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754635707867,1.11014665,3910.8,3910.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754635708055,19.08645665,3910.8,3910.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754635708768,18.41496661,3910.8,3910.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754635709067,17.39181367,3910.8,3910.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754635709859,16.94384871,3910.8,3910.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754635710871,16.94384871,3910.8,3910.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754635711973,15.69676858,3910.8,3910.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754635713475,15.60083921,3910.8,3910.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754635713675,14.88136828,3910.8,3910.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754635713873,0.51139,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635714076,19.75058166,3910.2,3910.1,4.13093976]
["bitfinex-derivatives","ETHF0:USTF0",1754635714370,19.75058166,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635714975,18.50335568,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635715276,19.01474568,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635717571,18.89524568,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635717776,17.465,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635717977,16.21779608,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635718178,16.72918608,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635718377,18.38387774,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635718676,18.50337774,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635718872,17.83177376,3910.2,3910.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635719376,16.1770821,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635719771,15.6973408,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635719977,15.50544428,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635721078,14.25811675,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635721678,13.9222983,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635721879,12.96286002,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635722979,14.49805168,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635723177,12.84336002,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635723577,12.45960482,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635723878,11.78803024,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635724074,10.5408203,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635724270,10.6603203,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635724877,10.5408203,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635725776,9.10172905,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635725981,8.90985022,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635726579,9.02935022,3910.2,3910.1,1.14197019]
["bitfinex-derivatives","ETHF0:USTF0",1754635726782,9.02935022,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635727081,7.78207737,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635727283,8.02367737,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635727878,7.93077737,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635728481,7.83483336,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635728782,7.16322538,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635729779,8.21391298,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635729979,6.00720057,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635730582,6.29940057,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635730783,6.54100057,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635730983,6.29940057,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635731184,19.63008166,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635731779,19.55959166,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635731980,19.65249166,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635732387,20.16388166,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635732881,20.07098166,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635733089,18.38283273,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635733282,16.72814107,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635733683,16.34437416,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635733886,17.97539,3910.2,3910.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635736193,16.72818613,3910.2,3910.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635736388,16.72818613,3910.2,3910.1,11.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635736691,16.28038613,3910.2,3910.1,11.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635736984,15.76899613,3910.2,3910.1,11.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635737186,1.27828,3910.9,3910.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635737385,37.33827,3911.1,3911.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754635737587,17.464,3911.2,3911.0,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635737792,16.98440545,3911.2,3911.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635737993,15.83337926,3911.2,3911.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635738190,16.34463926,3911.2,3911.1,2.44207019]
["bitfinex-derivatives","ETHF0:USTF0",1754635738891,15.67325301,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635739092,14.42639695,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635739590,15.13909695,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635739791,17.08598861,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635739988,17.23468861,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635741493,17.08598861,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635741894,16.12686758,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635742193,14.88001,3911.2,3911.1,5.64987019]
["bitfinex-derivatives","ETHF0:USTF0",1754635742801,15.36001,3911.2,3911.1,3.44767019]
["bitfinex-derivatives","ETHF0:USTF0",1754635743102,15.63431,3911.2,3911.1,0.77327019]
["bitfinex-derivatives","ETHF0:USTF0",1754635743393,15.63431,3911.2,3911.1,2.02947019]
["bitfinex-derivatives","ETHF0:USTF0",1754635743592,15.15470044,3911.2,3911.1,2.02947019]
["bitfinex-derivatives","ETHF0:USTF0",1754635743793,14.40079089,3911.2,3911.1,2.73187019]
["bitfinex-derivatives","ETHF0:USTF0",1754635743990,13.5374937,3911.2,3911.1,2.73187019]
["bitfinex-derivatives","ETHF0:USTF0",1754635744395,13.5374937,3911.2,3911.1,2.31197019]
["bitfinex-derivatives","ETHF0:USTF0",1754635744595,13.8117937,3911.2,3911.1,0.77327019]
["bitfinex-derivatives","ETHF0:USTF0",1754635744991,13.5374937,3911.2,3911.1,2.02947019]
["bitfinex-derivatives","ETHF0:USTF0",1754635745192,12.56485457,3911.2,3911.1,2.02947019]
["bitfinex-derivatives","ETHF0:USTF0",1754635745394,12.56485457,3911.2,3911.1,0.77327019]
["bitfinex-derivatives","ETHF0:USTF0",1754635745594,0.9155,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635745790,19.48806815,3910.8,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635746099,3.01122429,3910.2,3910.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754635746390,20.47222429,3910.2,3910.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754635746997,20.98361429,3910.2,3910.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754635747298,17.97239,3910.2,3910.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754635747597,17.97239,3910.2,3910.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635748098,16.72528666,3910.2,3910.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635748395,17.46,3910.6,3910.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754635748600,19.11469166,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635748802,20.60729166,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635749097,20.2084748,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635749798,19.7288199,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635749998,19.08898813,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635751099,17.84188678,3910.6,3910.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635751999,14.42189512,3910.6,3910.5,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635752204,13.91055512,3910.6,3910.5,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635752896,0.51133,3910.7,3910.5,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635753198,0.51133,3910.7,3910.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635753602,17.461,3910.9,3910.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635753894,16.00605821,3910.9,3910.6,2.67029166]
["bitfinex-derivatives","ETHF0:USTF0",1754635754100,14.75918236,3910.9,3910.6,2.67029166]
["bitfinex-derivatives","ETHF0:USTF0",1754635754502,15.27048236,3910.9,3910.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754635754698,15.27048236,3910.9,3910.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635754903,15.51928236,3910.9,3910.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635755103,15.87658236,3910.9,3910.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754635755305,15.87658236,3910.9,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635755306,1.73754,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635755503,3.93133166,3910.6,3910.5,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754635755704,3.93133166,3910.6,3910.5,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754635755906,3.55124433,3910.6,3910.5,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754635756104,3.73948433,3910.6,3910.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754635756294,3.73948433,3910.6,3910.5,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754635757102,3.58393166,3910.6,3910.5,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754635757405,2.69416784,3910.6,3910.5,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754635757603,2.69416784,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635757998,2.36773166,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635758505,2.27179944,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635758905,1.60026475,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635759105,2.11160475,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635759607,2.11160475,3910.6,3910.5,0.77321121]
["bitfinex-derivatives","ETHF0:USTF0",1754635759808,2.11160475,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635760109,0.86447309,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635760309,2.16603166,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635761710,1.65469166,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635761906,0.72700953,3910.6,3910.5,1.65921121]
["bitfinex-derivatives","ETHF0:USTF0",1754635762209,2.16603166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635763209,0.91889428,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635763610,0.53515598,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635763913,2.16603166,3910.6,3910.5,1.67531121]
["bitfinex-derivatives","ETHF0:USTF0",1754635764613,2.16603166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635765109,2.16603166,3910.6,3910.5,2.31191121]
["bitfinex-derivatives","ETHF0:USTF0",1754635765912,1.20667099,3910.6,3910.5,2.31191121]
["bitfinex-derivatives","ETHF0:USTF0",1754635766311,1.65469166,3910.6,3910.5,2.31191121]
["bitfinex-derivatives","ETHF0:USTF0",1754635766514,2.16603166,3910.6,3910.5,0.23981121]
["bitfinex-derivatives","ETHF0:USTF0",1754635766808,2.16603166,3910.6,3910.5,0.77321121]
["bitfinex-derivatives","ETHF0:USTF0",1754635767014,2.16603166,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635767214,2.16603166,3910.6,3910.5,2.31191121]
["bitfinex-derivatives","ETHF0:USTF0",1754635767416,2.16603166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635767811,1.68634401,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635768011,1.49446895,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635769016,0.82291195,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635769212,1.65469166,3910.6,3910.5,1.25541121]
["bitfinex-derivatives","ETHF0:USTF0",1754635769414,2.16603166,3910.6,3910.5,1.25541121]
["bitfinex-derivatives","ETHF0:USTF0",1754635769717,1.83025316,3910.6,3910.5,1.25541121]
["bitfinex-derivatives","ETHF0:USTF0",1754635769913,1.83025316,3910.6,3910.5,1.29631121]
["bitfinex-derivatives","ETHF0:USTF0",1754635770119,0.87088601,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635772220,1.65469166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635772920,2.16603166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635773220,2.44173166,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635773620,1.96204884,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635773921,0.81081004,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635774123,1.46281853,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635774528,1.97415853,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635775226,0.72698375,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635777826,0.39120819,3910.6,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635778026,1.08654143,3910.8,3910.5,2.73181121]
["bitfinex-derivatives","ETHF0:USTF0",1754635778225,0.35071117,3910.8,3910.6,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635778426,0.86202117,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635778920,1.65469166,3910.8,3910.7,2.71441121]
["bitfinex-derivatives","ETHF0:USTF0",1754635779426,2.16600166,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635779626,0.51131,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635779822,17.97231,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635780021,17.26914582,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635780323,17.78045582,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635780724,0.51131,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635780924,17.97231,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635781225,16.72527,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635781526,17.23658,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635782026,16.2773185,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635782216,0.51131,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635782414,17.97231,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635783626,17.461,3910.8,3910.7,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635783930,16.78955857,3910.8,3910.7,6.39081121]
["bitfinex-derivatives","ETHF0:USTF0",1754635784228,15.54262146,3910.8,3910.7,6.39081121]
["bitfinex-derivatives","ETHF0:USTF0",1754635784726,36.826,3911.4,3911.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754635784922,37.1768,3911.4,3911.3,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635785123,55.14803,3911.4,3911.3,3.18301121]
["bitfinex-derivatives","ETHF0:USTF0",1754635785622,55.14803,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635786929,56.80272166,3911.4,3911.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754635787127,56.80272166,3911.4,3911.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754635787331,56.80272166,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635787625,55.14803,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635787825,54.79723,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635788126,17.97123,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635788825,17.46,3911.4,3911.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754635791624,15.8775066,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635791830,14.11438435,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635793431,14.46518435,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635793626,14.32132143,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635793933,14.0815499,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635794737,12.83473819,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635795727,11.87565174,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635796632,11.20429131,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635797028,11.53139131,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635797633,11.05184815,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635797834,9.6132189,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635799630,9.27753885,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635799836,8.38105328,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635800338,7.64055328,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635800834,6.39374275,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635801838,5.72238339,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635803433,6.17938339,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635803629,5.31622513,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635803838,3.10957621,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635804132,0.8091,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635804537,0.8703,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635806544,0.77439385,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635806739,0.0612,3911.4,3911.3,3.18297172]
["bitfinex-derivatives","ETHF0:USTF0",1754635807743,16.73269806,3911.6,3911.3,1.41187172]
["bitfinex-derivatives","ETHF0:USTF0",1754635807948,17.24390806,3911.6,3911.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754635808142,17.24390806,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635809649,16.76439574,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635809949,16.57259082,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635811654,15.9012628,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635811949,14.94222277,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635812847,14.94222277,3911.6,3911.5,1.75357172]
["bitfinex-derivatives","ETHF0:USTF0",1754635813046,14.94222277,3911.6,3911.5,0.23977172]
["bitfinex-derivatives","ETHF0:USTF0",1754635813548,14.94222277,3911.6,3911.5,0.92147172]
["bitfinex-derivatives","ETHF0:USTF0",1754635813749,14.55858437,3911.6,3911.5,0.92147172]
["bitfinex-derivatives","ETHF0:USTF0",1754635814745,14.55858437,3911.6,3911.5,1.62457172]
["bitfinex-derivatives","ETHF0:USTF0",1754635815642,17.453,3911.6,3911.5,1.55157172]
["bitfinex-derivatives","ETHF0:USTF0",1754635815845,16.30215967,3911.6,3911.5,1.55157172]
["bitfinex-derivatives","ETHF0:USTF0",1754635816351,16.30215967,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635816751,15.63085707,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635818552,14.38414492,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635819755,13.42513264,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635820245,13.48423264,3911.6,3911.5,2.93637172]
["bitfinex-derivatives","ETHF0:USTF0",1754635820451,13.52113264,3911.6,3911.5,0.92147172]
["bitfinex-derivatives","ETHF0:USTF0",1754635821557,13.42522311,3911.6,3911.5,0.92147172]
["bitfinex-derivatives","ETHF0:USTF0",1754635821756,10.83566574,3911.6,3911.5,1.62457172]
["bitfinex-derivatives","ETHF0:USTF0",1754635823655,10.11635177,3911.6,3911.5,1.62457172]
["bitfinex-derivatives","ETHF0:USTF0",1754635823860,9.15726643,3911.6,3911.5,1.62457172]
["bitfinex-derivatives","ETHF0:USTF0",1754635824662,7.91045543,3911.6,3911.5,1.62457172]
["bitfinex-derivatives","ETHF0:USTF0",1754635824863,7.87355543,3911.6,3911.5,2.09677172]
["bitfinex-derivatives","ETHF0:USTF0",1754635825064,7.87355543,3911.6,3911.5,2.98197172]
["bitfinex-derivatives","ETHF0:USTF0",1754635826565,7.87355543,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635826758,7.20219571,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635827660,5.95538517,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635827862,4.32494042,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635830259,5.97963208,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635830767,4.73282151,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635831666,4.61114036,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635831866,2.98068906,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635833666,1.73387327,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635833871,0.78137531,3911.6,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635834868,3.719,3911.7,3911.5,3.46167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635835074,0.5112,3911.7,3911.6,3.75167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635835275,0.51119,3911.8,3911.6,3.29016338]
["bitfinex-derivatives","ETHF0:USTF0",1754635835471,1.27773,3912.6,3911.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754635835665,0.51107,3912.7,3912.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635835867,1.27759,3913.0,3912.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754635835868,0.82154,3912.9,3912.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754635836173,0.82154,3912.9,3912.8,3.75167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635836576,0.72565835,3912.9,3912.8,3.75167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635836776,16.25802927,3913.0,3912.8,1.63547172]
["bitfinex-derivatives","ETHF0:USTF0",1754635836978,16.95385927,3913.0,3912.9,3.75167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635837478,18.74025093,3913.0,3912.9,3.75167172]
["bitfinex-derivatives","ETHF0:USTF0",1754635838872,18.74025093,3913.0,3912.9,0.99717172]
["bitfinex-derivatives","ETHF0:USTF0",1754635839079,24.80435093,3913.0,3912.9,0.99717172]
["bitfinex-derivatives","ETHF0:USTF0",1754635839474,0.51118,3911.8,3911.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1754635839780,20.66760318,3912.1,3911.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754635839976,1.77939183,3912.0,3911.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754635840175,2.29055183,3912.0,3911.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635841781,1.61925628,3912.0,3911.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635842777,0.37256674,3912.0,3911.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635843282,0.37256674,3912.0,3911.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754635843474,0.37256674,3912.0,3911.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635843681,0.0823,3912.0,3911.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635843984,19.10369166,3912.1,3912.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754635843985,18.49835193,3912.1,3912.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754635844280,18.49835193,3912.1,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635844484,0.51123,3911.5,3911.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635845785,16.23195208,3911.6,3911.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635846084,16.55135345,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635846789,15.88002304,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635847687,15.54435808,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635847991,14.5853152,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635848787,13.33855974,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635849381,12.82734974,3911.6,3911.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635849582,0.5112,3911.7,3911.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754635849887,0.5112,3911.7,3911.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754635850088,0.5112,3911.7,3911.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635851489,0.5112,3911.7,3911.6,3.75165964]
["bitfinex-derivatives","ETHF0:USTF0",1754635851684,0.41529662,3911.7,3911.6,3.75165964]
["bitfinex-derivatives","ETHF0:USTF0",1754635851881,14.31388398,3911.8,3911.6,1.63545964]
["bitfinex-derivatives","ETHF0:USTF0",1754635852089,0.5112,3911.7,3911.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754635852388,0.5112,3911.7,3911.6,1.63545758]
["bitfinex-derivatives","ETHF0:USTF0",1754635852589,0.5112,3911.7,3911.6,3.75165758]
["bitfinex-derivatives","ETHF0:USTF0",1754635853689,0.3673455,3911.7,3911.6,3.75165758]
["bitfinex-derivatives","ETHF0:USTF0",1754635853890,14.31388398,3911.8,3911.6,3.75165758]
["bitfinex-derivatives","ETHF0:USTF0",1754635854085,0.5112,3911.7,3911.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635854281,0.5112,3911.7,3911.6,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635854889,13.57834543,3911.8,3911.6,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635855094,14.08952543,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635855690,13.75386511,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635855892,12.79483554,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635856786,12.1235146,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635857791,11.64399959,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635857990,10.20545456,3911.8,3911.7,3.75165741]
["bitfinex-derivatives","ETHF0:USTF0",1754635859591,10.20545456,3911.8,3911.7,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754635859796,10.20545456,3911.8,3911.7,3.75165822]
["bitfinex-derivatives","ETHF0:USTF0",1754635860096,9.24642174,3911.8,3911.7,3.75165822]
["bitfinex-derivatives","ETHF0:USTF0",1754635860892,7.99967891,3911.8,3911.7,3.75165822]
["bitfinex-derivatives","ETHF0:USTF0",1754635861588,8.67137891,3911.8,3911.7,3.75165822]
["bitfinex-derivatives","ETHF0:USTF0",1754635861794,8.00005546,3911.8,3911.7,3.75165822]
["bitfinex-derivatives","ETHF0:USTF0",1754635862494,8.00005546,3911.8,3911.7,0.99715822]
["bitfinex-derivatives","ETHF0:USTF0",1754635862690,8.00005546,3911.8,3911.7,0.23975822]
["bitfinex-derivatives","ETHF0:USTF0",1754635862890,8.11495546,3911.8,3911.7,0.23975822]
["bitfinex-derivatives","ETHF0:USTF0",1754635863091,8.11495546,3911.8,3911.7,1.08715822]
["bitfinex-derivatives","ETHF0:USTF0",1754635863697,0.51125,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635863998,2.16594166,3911.3,3911.2,1.08716135]
["bitfinex-derivatives","ETHF0:USTF0",1754635864994,2.16594166,3911.3,3911.2,1.92186135]
["bitfinex-derivatives","ETHF0:USTF0",1754635865191,2.16594166,3911.3,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635866598,2.07002567,3911.3,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635866787,1.65469166,3911.3,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635866994,1.65469166,3911.3,3911.2,2.41116135]
["bitfinex-derivatives","ETHF0:USTF0",1754635867193,2.16594166,3911.3,3911.2,2.41116135]
["bitfinex-derivatives","ETHF0:USTF0",1754635867498,2.16594166,3911.3,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635868098,0.51125,3911.3,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635869803,2.93272166,3911.6,3911.2,4.09326135]
["bitfinex-derivatives","ETHF0:USTF0",1754635869996,1.27811,3911.4,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635870197,0.51124,3911.4,3911.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754635870794,0.51124,3911.4,3911.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635871699,1.4628616,3911.6,3911.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754635871998,0.85473541,3911.6,3911.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754635872701,0.93683541,3911.6,3911.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754635872897,1.65469166,3911.6,3911.5,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754635873202,1.65469166,3911.6,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635873803,2.89773976,3911.7,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635874004,2.16590166,3911.6,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635875705,2.16590166,3911.6,3911.5,4.09328814]
["bitfinex-derivatives","ETHF0:USTF0",1754635876009,2.69738327,3911.7,3911.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754635876304,4.35207493,3911.7,3911.6,1.92188814]
["bitfinex-derivatives","ETHF0:USTF0",1754635877004,3.68066816,3911.7,3911.6,1.92188814]
["bitfinex-derivatives","ETHF0:USTF0",1754635877204,2.6952,3911.6,3911.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754635878902,1.44830145,3911.6,3911.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754635879103,1.2876,3911.6,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635879807,0.95189699,3911.6,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635880009,3.67341385,3911.7,3911.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635880209,3.67341385,3911.7,3911.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754635880411,3.67341385,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635881612,3.57749849,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635881816,3.09792169,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635882114,7.75950958,3911.8,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635882314,1.65469166,3911.7,3911.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754635882611,2.16589166,3911.7,3911.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754635882811,2.16589166,3911.7,3911.6,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754635883011,2.16589166,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635883707,2.02201859,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635884011,1.20673781,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635884615,1.71793781,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635884914,2.12572826,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635886914,1.45431992,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635887115,1.96551992,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635887715,1.62981567,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635887915,1.65469166,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635888415,2.16589166,3911.7,3911.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754635889121,2.16589166,3911.7,3911.6,4.09328834]
["bitfinex-derivatives","ETHF0:USTF0",1754635891721,2.30779166,3911.7,3911.6,4.09328834]
["bitfinex-derivatives","ETHF0:USTF0",1754635891918,0.67722818,3911.7,3911.6,4.09328834]
["bitfinex-derivatives","ETHF0:USTF0",1754635892820,0.6531,3911.7,3911.6,4.09328834]
["bitfinex-derivatives","ETHF0:USTF0",1754635893722,0.50922669,3911.7,3911.6,4.09328834]
["bitfinex-derivatives","ETHF0:USTF0",1754635894021,7.92605145,3911.8,3911.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754635894220,7.92605145,3911.8,3911.7,3.05578834]
["bitfinex-derivatives","ETHF0:USTF0",1754635894416,7.92605145,3911.8,3911.7,4.50538834]
["bitfinex-derivatives","ETHF0:USTF0",1754635894614,9.06885145,3911.8,3911.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754635894819,1.99275,3911.3,3911.2,3.60520846]
["bitfinex-derivatives","ETHF0:USTF0",1754635895820,1.4815,3911.3,3911.2,3.60520846]
["bitfinex-derivatives","ETHF0:USTF0",1754635896025,0.52233522,3911.3,3911.2,3.60520846]
["bitfinex-derivatives","ETHF0:USTF0",1754635896320,0.52233522,3911.3,3911.2,4.34600846]
["bitfinex-derivatives","ETHF0:USTF0",1754635896525,1.03358522,3911.3,3911.2,4.34600846]
["bitfinex-derivatives","ETHF0:USTF0",1754635896724,0.46813344,3911.3,3911.2,3.72111692]
["bitfinex-derivatives","ETHF0:USTF0",1754635896923,1.45138433,3911.4,3911.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754635897123,2.16594166,3911.3,3911.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754635897325,0.51129,3911.0,3910.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754635897517,17.95429,3911.0,3910.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754635897714,0.51134,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754635897919,0.51134,3910.6,3910.5,5.34140846]
["bitfinex-derivatives","ETHF0:USTF0",1754635898119,2.16603166,3910.6,3910.5,5.34140846]
["bitfinex-derivatives","ETHF0:USTF0",1754635898324,2.16603166,3910.6,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635899025,2.36595368,3910.6,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635899826,1.85461368,3910.6,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635900023,1.21474949,3910.6,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635900224,0.71126202,3910.6,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635900815,5.60490698,3910.9,3910.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635901020,0.51132,3910.8,3910.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754635901221,0.51132,3910.8,3910.7,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635901925,4.90666856,3910.9,3910.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754635902126,4.90666856,3910.9,3910.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754635902427,5.41797856,3910.9,3910.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754635903131,5.41797856,3910.9,3910.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754635903425,11.41797856,3910.9,3910.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754635903623,1.77585,3910.6,3910.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754635903925,1.27852,3910.2,3909.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754635904124,0.5385,3909.7,3909.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754635904327,2.19319166,3909.7,3909.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754635904524,1.05002,3909.3,3909.2,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754635904823,18.49402,3909.3,3909.2,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754635905621,20.14871166,3909.3,3909.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635905823,19.63719166,3909.3,3909.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635906023,19.44525925,3909.3,3909.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635906430,19.95677925,3909.3,3909.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635906929,19.28501563,3909.3,3909.2,4.50551557]
["bitfinex-derivatives","ETHF0:USTF0",1754635907129,17.63032397,3909.3,3909.2,4.50551557]
["bitfinex-derivatives","ETHF0:USTF0",1754635907926,17.446,3909.6,3909.2,4.50551557]
["bitfinex-derivatives","ETHF0:USTF0",1754635908231,16.99788148,3909.6,3909.5,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754635908430,16.99788148,3909.6,3909.5,4.50551557]
["bitfinex-derivatives","ETHF0:USTF0",1754635908627,0.51148,3909.6,3909.5,1.91631557]
["bitfinex-derivatives","ETHF0:USTF0",1754635908930,1.27857,3910.1,3909.5,1.91631557]
["bitfinex-derivatives","ETHF0:USTF0",1754635908931,0.51146,3909.8,3909.5,1.91631557]
["bitfinex-derivatives","ETHF0:USTF0",1754635909236,17.95743,3910.0,3909.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754635909434,17.95743,3910.0,3909.9,3.65248223]
["bitfinex-derivatives","ETHF0:USTF0",1754635909730,17.95743,3910.0,3909.9,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635909925,17.446,3910.0,3909.9,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635910828,3.71916,3910.5,3910.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635911026,21.16516,3910.5,3910.4,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635911322,0.51134,3910.7,3910.4,5.12408223]
["bitfinex-derivatives","ETHF0:USTF0",1754635911525,17.95734,3910.7,3910.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754635911722,17.01434422,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635911922,14.61626724,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635912119,14.37565956,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635913233,15.25915956,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635913625,15.79765956,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635913935,16.61364527,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635914229,15.90324527,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635914729,16.61364527,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635914930,15.36657382,3910.7,3910.6,4.50548223]
["bitfinex-derivatives","ETHF0:USTF0",1754635915832,15.36657382,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635916137,14.40728813,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635916833,2.6217,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635917028,1.95019975,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635917228,1.7382,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635917532,0.4893,3910.7,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635917833,1.57670607,3910.9,3910.6,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635918033,3.10251611,3910.9,3910.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754635918233,3.10251611,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635918428,3.46347315,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635919129,4.34697315,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635919434,4.34697315,3910.9,3910.8,2.91162142]
["bitfinex-derivatives","ETHF0:USTF0",1754635919635,4.34697315,3910.9,3910.8,0.23982142]
["bitfinex-derivatives","ETHF0:USTF0",1754635919936,4.01122134,3910.9,3910.8,0.23982142]
["bitfinex-derivatives","ETHF0:USTF0",1754635920134,3.05192968,3910.9,3910.8,0.23982142]
["bitfinex-derivatives","ETHF0:USTF0",1754635920434,3.05192968,3910.9,3910.8,1.23522142]
["bitfinex-derivatives","ETHF0:USTF0",1754635920823,2.22454037,3910.9,3910.8,2.91162142]
["bitfinex-derivatives","ETHF0:USTF0",1754635921027,2.52044037,3910.9,3910.8,3.65242142]
["bitfinex-derivatives","ETHF0:USTF0",1754635921232,2.52044037,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635921433,3.03175037,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635921933,3.42445037,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635922128,3.95794662,3910.9,3910.8,4.50542142]
["bitfinex-derivatives","ETHF0:USTF0",1754635923735,3.95794662,3910.9,3910.8,0.23982142]
["bitfinex-derivatives","ETHF0:USTF0",1754635923930,3.09458426,3910.9,3910.8,0.23982142]
["bitfinex-derivatives","ETHF0:USTF0",1754635924137,2.48093484,3910.9,3910.8,1.13252142]
["bitfinex-derivatives","ETHF0:USTF0",1754635924435,2.63593484,3910.9,3910.8,1.13252142]
["bitfinex-derivatives","ETHF0:USTF0",1754635925437,3.00455721,3910.9,3910.8,3.40792142]
["bitfinex-derivatives","ETHF0:USTF0",1754635925737,3.00455721,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635926236,19.89985721,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635926436,19.99665721,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635926836,19.90072711,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635927040,19.22921706,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635927338,19.74052706,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635927838,19.55977199,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635929537,0.51131,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635929737,17.95331,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635929933,17.442,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635930235,17.76145116,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635932143,17.08994562,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635933442,19.53393728,3910.9,3910.8,4.66292142]
["bitfinex-derivatives","ETHF0:USTF0",1754635933839,19.15022103,3910.9,3910.8,1.13252142]
["bitfinex-derivatives","ETHF0:USTF0",1754635934145,19.54682103,3910.9,3910.8,1.13252142]
["bitfinex-derivatives","ETHF0:USTF0",1754635935443,19.54682103,3910.9,3910.8,2.15662142]
["bitfinex-derivatives","ETHF0:USTF0",1754635935943,18.73141418,3910.9,3910.8,2.15662142]
["bitfinex-derivatives","ETHF0:USTF0",1754635936144,18.53955372,3910.9,3910.8,2.15662142]
["bitfinex-derivatives","ETHF0:USTF0",1754635937246,17.86804227,3910.9,3910.8,2.15662142]
["bitfinex-derivatives","ETHF0:USTF0",1754635937947,1.20386,3910.5,3910.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754635938142,24.00075166,3910.5,3910.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754635941245,24.00075166,3910.5,3910.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635941745,23.90481084,3910.5,3910.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635941944,23.42510673,3910.5,3910.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754635942144,23.23322509,3910.5,3910.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754635942346,23.74458509,3910.5,3910.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754635943241,1.27844,3910.4,3909.8,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754635943445,2.12749166,3909.9,3909.8,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754635943641,19.56949166,3909.9,3909.8,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754635943842,19.36136672,3909.9,3909.8,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754635944041,19.36136672,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635944542,22.56916672,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635944742,22.56916672,3909.9,3909.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754635945046,22.56916672,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635945240,5.12716672,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635945446,21.16124,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635948144,20.96933603,3909.9,3909.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754635950150,20.96933603,3909.9,3909.8,4.66298056]
["bitfinex-derivatives","ETHF0:USTF0",1754635950346,21.20921659,3909.9,3909.8,3.53554187]
["bitfinex-derivatives","ETHF0:USTF0",1754635951947,24.46710825,3909.9,3909.8,3.53554187]
["bitfinex-derivatives","ETHF0:USTF0",1754635952142,24.46710825,3909.9,3909.8,3.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1754635952342,25.05540825,3909.9,3909.8,3.3316425]
["bitfinex-derivatives","ETHF0:USTF0",1754635952850,25.05540825,3909.9,3909.8,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754635953955,2.8382,3909.4,3909.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754635954153,22.17577222,3909.4,3909.3,3.23888035]
["bitfinex-derivatives","ETHF0:USTF0",1754635954350,22.17577222,3909.4,3909.3,4.31268035]
["bitfinex-derivatives","ETHF0:USTF0",1754635956254,22.17577222,3909.4,3909.3,3.8328547]
["bitfinex-derivatives","ETHF0:USTF0",1754635956552,22.62187222,3909.4,3909.3,3.8328547]
["bitfinex-derivatives","ETHF0:USTF0",1754635956755,0.51158,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635956955,19.77246056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635957359,18.76136056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635957658,18.19546056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635958357,18.76136056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635958555,20.03766056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635959958,19.48866056,3908.8,3908.7,7.61643333]
["bitfinex-derivatives","ETHF0:USTF0",1754635960163,19.48866056,3908.8,3908.7,7.42449531]
["bitfinex-derivatives","ETHF0:USTF0",1754635961062,20.03766056,3908.8,3908.7,7.42449531]
["bitfinex-derivatives","ETHF0:USTF0",1754635961264,21.04876056,3908.8,3908.7,7.42449531]
["bitfinex-derivatives","ETHF0:USTF0",1754635961961,20.48286056,3908.8,3908.7,7.42449531]
["bitfinex-derivatives","ETHF0:USTF0",1754635962266,21.57686056,3908.8,3908.7,7.42449531]
["bitfinex-derivatives","ETHF0:USTF0",1754635964062,21.57686056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635965260,20.56576056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635965666,21.57686056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635965866,19.48866056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635966067,18.19546056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635966265,19.45086056,3908.8,3908.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754635966466,18.19546056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635968865,18.95326056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635969163,19.96436056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635969861,18.95326056,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635970067,18.19550696,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635971268,18.95330696,3908.8,3908.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635971668,18.95330696,3908.8,3908.7,4.4086288]
["bitfinex-derivatives","ETHF0:USTF0",1754635971867,18.95330696,3908.8,3908.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754635972165,18.95330696,3908.8,3908.7,3.44965765]
["bitfinex-derivatives","ETHF0:USTF0",1754635973165,19.96440696,3908.8,3908.7,3.44965765]
["bitfinex-derivatives","ETHF0:USTF0",1754635973768,21.76880696,3908.8,3908.7,4.31265765]
["bitfinex-derivatives","ETHF0:USTF0",1754635973969,21.76880696,3908.8,3908.7,4.16870089]
["bitfinex-derivatives","ETHF0:USTF0",1754635974167,20.75770696,3908.8,3908.7,3.37800089]
["bitfinex-derivatives","ETHF0:USTF0",1754635974365,1.0771,3908.3,3908.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754635974561,20.81087696,3908.3,3908.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635974870,21.82197696,3908.3,3908.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635977873,17.68492696,3908.3,3908.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754635978170,17.68492696,3908.3,3908.2,4.31263465]
["bitfinex-derivatives","ETHF0:USTF0",1754635979069,18.49482696,3908.3,3908.2,4.31263465]
["bitfinex-derivatives","ETHF0:USTF0",1754635979464,17.68492696,3908.3,3908.2,4.31263465]
["bitfinex-derivatives","ETHF0:USTF0",1754635980271,16.86911085,3908.3,3908.2,4.55258856]
["bitfinex-derivatives","ETHF0:USTF0",1754635980773,3.71944,3908.4,3908.2,1.82508856]
["bitfinex-derivatives","ETHF0:USTF0",1754635980972,17.446,3908.3,3908.2,1.58513465]
["bitfinex-derivatives","ETHF0:USTF0",1754635981270,17.446,3908.3,3908.2,1.8250881]
["bitfinex-derivatives","ETHF0:USTF0",1754635981470,17.446,3908.3,3908.2,4.5525881]
["bitfinex-derivatives","ETHF0:USTF0",1754635983372,17.27963233,3908.3,3908.2,4.95251039]
["bitfinex-derivatives","ETHF0:USTF0",1754635983672,16.61413559,3908.3,3908.2,4.95251039]
["bitfinex-derivatives","ETHF0:USTF0",1754635983873,16.03183406,3908.3,3908.2,4.95251039]
["bitfinex-derivatives","ETHF0:USTF0",1754635984174,16.55153406,3908.3,3908.2,4.95251039]
["bitfinex-derivatives","ETHF0:USTF0",1754635984373,15.71968281,3908.3,3908.2,4.95251039]
["bitfinex-derivatives","ETHF0:USTF0",1754635984668,17.69619105,3908.3,3908.2,2.75787574]
["bitfinex-derivatives","ETHF0:USTF0",1754635984862,15.3950241,3908.3,3908.2,2.75787574]
["bitfinex-derivatives","ETHF0:USTF0",1754635985179,14.0718241,3908.3,3908.2,4.71505345]
["bitfinex-derivatives","ETHF0:USTF0",1754635985366,14.0718241,3908.3,3908.2,4.71505461]
["bitfinex-derivatives","ETHF0:USTF0",1754635986167,13.0767241,3908.3,3908.2,4.71505461]
["bitfinex-derivatives","ETHF0:USTF0",1754635986865,12.98074278,3908.3,3908.2,4.71505461]
["bitfinex-derivatives","ETHF0:USTF0",1754635988276,13.97584278,3908.3,3908.2,4.71505461]
["bitfinex-derivatives","ETHF0:USTF0",1754635988473,12.81126937,3908.3,3908.2,5.1149768]
["bitfinex-derivatives","ETHF0:USTF0",1754635988673,11.81616937,3908.3,3908.2,5.1149768]
["bitfinex-derivatives","ETHF0:USTF0",1754635989077,3.71944,3908.4,3908.2,2.4125768]
["bitfinex-derivatives","ETHF0:USTF0",1754635989277,17.95664,3908.4,3908.3,4.71915461]
["bitfinex-derivatives","ETHF0:USTF0",1754635989774,0.51163,3908.5,3908.3,8.04735461]
["bitfinex-derivatives","ETHF0:USTF0",1754635990078,0.51163,3908.5,3908.4,6.37384627]
["bitfinex-derivatives","ETHF0:USTF0",1754635990268,0.31968764,3908.5,3908.4,6.37384627]
["bitfinex-derivatives","ETHF0:USTF0",1754635990779,0.31968764,3908.5,3908.4,6.13389166]
["bitfinex-derivatives","ETHF0:USTF0",1754635990978,0.31968764,3908.5,3908.4,6.3738195]
["bitfinex-derivatives","ETHF0:USTF0",1754635991577,0.31968764,3908.5,3908.4,6.13389166]
["bitfinex-derivatives","ETHF0:USTF0",1754635991977,0.51161,3908.6,3908.4,3.46209166]
["bitfinex-derivatives","ETHF0:USTF0",1754635992173,1.33434,3909.1,3909.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754635992375,21.1048,3909.1,3909.0,4.71912596]
["bitfinex-derivatives","ETHF0:USTF0",1754635992673,21.03411967,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635993475,21.54565967,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635994780,21.2961367,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635995077,20.88026509,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635995274,20.79354,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635995575,19.27874,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635995777,17.22059487,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635995980,16.88789776,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635998280,16.72154931,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635998474,17.26334931,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754635999175,17.442,3909.1,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754635999680,16.27767355,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636000484,15.69550981,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636000679,14.86384732,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636001181,15.45294732,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636001486,15.12027908,3909.1,3909.0,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636002282,14.53117908,3909.1,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754636004782,13.86584905,3909.1,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754636004986,13.29061454,3909.1,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754636005484,12.70151454,3909.1,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754636005986,3.71934,3909.2,3909.0,6.77369422]
["bitfinex-derivatives","ETHF0:USTF0",1754636006185,3.71934,3909.2,3909.1,3.71160256]
["bitfinex-derivatives","ETHF0:USTF0",1754636006384,3.71934,3909.2,3909.1,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636006684,0.51154,3909.2,3909.1,5.11900256]
["bitfinex-derivatives","ETHF0:USTF0",1754636007086,0.51154,3909.2,3909.1,5.11896306]
["bitfinex-derivatives","ETHF0:USTF0",1754636007481,1.27876,3909.5,3909.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754636007686,3.71928,3909.6,3909.5,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754636007880,3.71928,3909.6,3909.5,5.11896306]
["bitfinex-derivatives","ETHF0:USTF0",1754636008583,0.51148,3909.6,3909.5,5.11896306]
["bitfinex-derivatives","ETHF0:USTF0",1754636009287,1.10058,3909.6,3909.5,5.11896306]
["bitfinex-derivatives","ETHF0:USTF0",1754636009780,0.51148,3909.6,3909.5,2.44716306]
["bitfinex-derivatives","ETHF0:USTF0",1754636009986,16.22363574,3909.7,3909.5,2.44716306]
["bitfinex-derivatives","ETHF0:USTF0",1754636010180,16.73509574,3909.7,3909.6,2.44716306]
["bitfinex-derivatives","ETHF0:USTF0",1754636010374,16.95002745,3909.7,3909.6,4.8790371]
["bitfinex-derivatives","ETHF0:USTF0",1754636011583,17.09732745,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636011786,16.82166745,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636012690,15.99007876,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636013290,15.82376103,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636013490,15.49112556,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636014891,15.24164897,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636015090,13.66163054,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636016291,13.30233054,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636016490,12.72021835,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636016792,0.23873171,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636017084,0.21493171,3909.7,3909.6,4.8790023]
["bitfinex-derivatives","ETHF0:USTF0",1754636017491,0.21493171,3909.9,3909.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754636017693,0.21493171,3909.9,3909.8,6.74949396]
["bitfinex-derivatives","ETHF0:USTF0",1754636018291,0.21493171,3909.9,3909.8,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636018589,17.32987467,3910.1,3909.8,3.96364494]
["bitfinex-derivatives","ETHF0:USTF0",1754636018792,0.7218434,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636018984,0.7579434,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636019493,0.3892484,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636019791,0.0361,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636019994,0.54753,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636020488,0.0361,3910.0,3909.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636020689,17.06646056,3910.1,3909.9,2.30895328]
["bitfinex-derivatives","ETHF0:USTF0",1754636020891,17.06646056,3910.1,3910.0,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636021492,15.43962779,3910.1,3910.0,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636022099,13.27781442,3910.1,3910.0,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636022393,13.41761442,3910.1,3910.0,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636022589,0.54752,3910.1,3910.0,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636024495,0.06917398,3910.3,3910.0,2.30895328]
["bitfinex-derivatives","ETHF0:USTF0",1754636024691,17.25273501,3910.4,3910.0,2.30895328]
["bitfinex-derivatives","ETHF0:USTF0",1754636024896,16.83700346,3910.4,3910.1,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754636025092,16.04164036,3910.4,3910.2,1.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1754636025393,13.25915772,3910.4,3910.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754636025593,12.42769483,3910.4,3910.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754636025793,12.93906483,3910.4,3910.3,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636027498,3.2078,3910.5,3910.3,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636027702,3.71916,3910.5,3910.4,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636028298,3.5528787,3910.5,3910.4,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636028499,0.51136,3910.5,3910.4,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636029499,16.28054736,3910.7,3910.4,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636029702,15.62790852,3910.7,3910.6,6.34969166]
["bitfinex-derivatives","ETHF0:USTF0",1754636029894,15.62790852,3910.7,3910.6,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636030702,14.79650228,3910.7,3910.6,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636031503,14.65660062,3910.7,3910.6,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636032400,0.70398833,3910.7,3910.6,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636032606,0.51133,3910.7,3910.6,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636032805,0.19265833,3910.8,3910.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754636033001,3.40045833,3910.9,3910.8,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754636033203,1.27799,3911.8,3910.8,2.82026328]
["bitfinex-derivatives","ETHF0:USTF0",1754636033402,0.51118,3911.9,3911.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754636033700,0.51116,3912.0,3911.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754636033894,0.51116,3912.0,3911.9,3.39505328]
["bitfinex-derivatives","ETHF0:USTF0",1754636034094,0.51116,3912.0,3911.9,4.22465328]
["bitfinex-derivatives","ETHF0:USTF0",1754636034296,0.51116,3912.0,3911.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636034703,0.26182846,3912.0,3911.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636035008,0.51116,3912.0,3911.9,3.13855328]
["bitfinex-derivatives","ETHF0:USTF0",1754636035698,0.51116,3912.0,3911.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636036695,15.7917894,3912.1,3911.9,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636036900,16.3029394,3912.1,3912.0,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636037507,13.80968809,3912.1,3912.0,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636037708,12.14752055,3912.1,3912.0,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636039901,10.98400554,3912.1,3912.0,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636040403,9.89109804,3912.1,3912.0,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636040606,0.51113,3912.3,3912.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754636040805,0.51113,3912.3,3912.2,5.09475328]
["bitfinex-derivatives","ETHF0:USTF0",1754636041109,21.14292,3912.4,3912.2,2.30895328]
["bitfinex-derivatives","ETHF0:USTF0",1754636041303,21.14292,3912.4,3912.3,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636041705,17.424,3912.4,3912.3,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636041910,17.5538,3912.4,3912.3,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636042107,0.1731,3912.6,3912.3,6.74944494]
["bitfinex-derivatives","ETHF0:USTF0",1754636042308,1.16867,3912.8,3912.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754636042610,0.5105,3912.8,3912.7,5.33775328]
["bitfinex-derivatives","ETHF0:USTF0",1754636042807,0.97856548,3912.8,3912.7,6.99244494]
["bitfinex-derivatives","ETHF0:USTF0",1754636043309,0.84847,3912.8,3912.7,6.99244494]
["bitfinex-derivatives","ETHF0:USTF0",1754636043609,17.424,3912.9,3912.7,6.99244494]
["bitfinex-derivatives","ETHF0:USTF0",1754636043804,17.93505,3912.9,3912.8,1.27805328]
["bitfinex-derivatives","ETHF0:USTF0",1754636044011,17.93505,3912.9,3912.8,2.46745328]
["bitfinex-derivatives","ETHF0:USTF0",1754636044209,17.93505,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636044611,17.68575914,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636044813,17.27027438,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636045012,16.10691704,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636045714,14.44497819,3912.9,3912.8,3.32870458]
["bitfinex-derivatives","ETHF0:USTF0",1754636046006,14.44497819,3912.9,3912.8,0.39950458]
["bitfinex-derivatives","ETHF0:USTF0",1754636046214,20.44497819,3912.9,3912.8,0.39950458]
["bitfinex-derivatives","ETHF0:USTF0",1754636046714,18.28433807,3912.9,3912.8,1.27780458]
["bitfinex-derivatives","ETHF0:USTF0",1754636047107,18.28433807,3912.9,3912.8,0.39950458]
["bitfinex-derivatives","ETHF0:USTF0",1754636048509,17.70264371,3912.9,3912.8,1.27780458]
["bitfinex-derivatives","ETHF0:USTF0",1754636048709,16.87165176,3912.9,3912.8,1.27780458]
["bitfinex-derivatives","ETHF0:USTF0",1754636049010,16.87165176,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636049513,14.3786759,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636049811,5.55330325,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636050011,5.55330325,3912.9,3912.8,1.27780458]
["bitfinex-derivatives","ETHF0:USTF0",1754636051613,5.55330325,3912.9,3912.8,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1754636051817,5.55330325,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636052015,0.51105,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636052202,17.92905,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636052706,15.76852263,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636053014,16.27957263,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636053614,14.61762887,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636054413,14.10657887,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636054709,13.85728732,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636054908,12.61082958,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636055110,11.44746909,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636055712,8.95460683,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636056608,8.37294454,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636057610,6.71105242,3912.9,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636058415,4.24164439,3913.4,3912.8,6.99219624]
["bitfinex-derivatives","ETHF0:USTF0",1754636058618,17.92799,3913.3,3913.2,5.73119166]
["bitfinex-derivatives","ETHF0:USTF0",1754636058819,17.92799,3913.3,3913.2,4.12189624]
["bitfinex-derivatives","ETHF0:USTF0",1754636059816,16.76470347,3913.3,3913.2,4.12189624]
["bitfinex-derivatives","ETHF0:USTF0",1754636060213,16.76470347,3913.3,3913.2,4.36158436]
["bitfinex-derivatives","ETHF0:USTF0",1754636060610,16.76470347,3913.3,3913.2,4.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1754636060811,15.93378469,3913.3,3913.2,4.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1754636061012,15.93378469,3913.3,3913.2,4.93165996]
["bitfinex-derivatives","ETHF0:USTF0",1754636061213,15.93378469,3913.3,3913.2,7.23185996]
["bitfinex-derivatives","ETHF0:USTF0",1754636061510,13.77339675,3913.3,3913.2,7.23185996]
["bitfinex-derivatives","ETHF0:USTF0",1754636061717,11.77919257,3913.3,3913.2,7.23185996]
["bitfinex-derivatives","ETHF0:USTF0",1754636062310,2.32483112,3913.4,3913.2,7.23185996]
["bitfinex-derivatives","ETHF0:USTF0",1754636062510,0.51099,3913.4,3913.3,5.5771683]
["bitfinex-derivatives","ETHF0:USTF0",1754636063212,0.51099,3913.4,3913.3,1.5174683]
["bitfinex-derivatives","ETHF0:USTF0",1754636063718,0.51099,3913.4,3913.3,2.7068683]
["bitfinex-derivatives","ETHF0:USTF0",1754636064317,0.51099,3913.4,3913.3,1.5174683]
["bitfinex-derivatives","ETHF0:USTF0",1754636064618,18.1314126,3913.6,3913.3,1.5174683]
["bitfinex-derivatives","ETHF0:USTF0",1754636064819,15.97107858,3913.6,3913.3,1.5174683]
["bitfinex-derivatives","ETHF0:USTF0",1754636065018,0.51097,3913.5,3913.4,7.23185996]
["bitfinex-derivatives","ETHF0:USTF0",1754636065619,13.24154818,3913.6,3913.4,7.22845469]
["bitfinex-derivatives","ETHF0:USTF0",1754636065820,13.75250818,3913.6,3913.5,5.57376303]
["bitfinex-derivatives","ETHF0:USTF0",1754636066119,17.92596,3913.6,3913.5,5.57376303]
["bitfinex-derivatives","ETHF0:USTF0",1754636066521,17.92596,3913.6,3913.5,7.22845469]
["bitfinex-derivatives","ETHF0:USTF0",1754636066822,17.09506298,3913.6,3913.5,7.22845469]
["bitfinex-derivatives","ETHF0:USTF0",1754636067419,17.60602298,3913.6,3913.5,7.22845469]
["bitfinex-derivatives","ETHF0:USTF0",1754636067620,15.1133512,3913.6,3913.5,7.22845469]
["bitfinex-derivatives","ETHF0:USTF0",1754636067814,14.6023912,3913.6,3913.5,10.43625469]
["bitfinex-derivatives","ETHF0:USTF0",1754636068923,17.414,3913.9,3913.5,10.43625469]
["bitfinex-derivatives","ETHF0:USTF0",1754636069125,18.44324143,3913.9,3913.8,6.59269166]
["bitfinex-derivatives","ETHF0:USTF0",1754636069325,17.414,3913.9,3913.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1754636069622,17.414,3913.9,3913.8,5.15733037]
["bitfinex-derivatives","ETHF0:USTF0",1754636069823,16.76190991,3914.2,3913.8,2.22813037]
["bitfinex-derivatives","ETHF0:USTF0",1754636070024,18.2705323,3914.2,3914.1,3.66349166]
["bitfinex-derivatives","ETHF0:USTF0",1754636070225,18.2705323,3914.2,3914.1,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754636070420,18.2705323,3914.2,3914.1,2.87742451]
["bitfinex-derivatives","ETHF0:USTF0",1754636070722,16.1106489,3914.2,3914.1,2.87742451]
["bitfinex-derivatives","ETHF0:USTF0",1754636071320,16.1106489,3914.2,3914.1,5.17762451]
["bitfinex-derivatives","ETHF0:USTF0",1754636071623,16.2703489,3914.2,3914.1,5.17762451]
["bitfinex-derivatives","ETHF0:USTF0",1754636071826,15.27260651,3914.2,3914.1,6.83231617]
["bitfinex-derivatives","ETHF0:USTF0",1754636072123,15.23760651,3914.2,3914.1,6.83231617]
["bitfinex-derivatives","ETHF0:USTF0",1754636072323,40.0188,3914.8,3914.3,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754636072525,17.9492,3914.8,3914.7,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636072720,17.09218703,3914.8,3914.7,7.20791617]
["bitfinex-derivatives","ETHF0:USTF0",1754636072921,17.60298703,3914.8,3914.7,7.20791617]
["bitfinex-derivatives","ETHF0:USTF0",1754636073326,17.60298703,3914.8,3914.7,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636073526,0.51078,3915.0,3914.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754636073727,0.51078,3915.0,3914.9,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754636073931,13.76892985,3915.2,3914.9,5.55319853]
["bitfinex-derivatives","ETHF0:USTF0",1754636074125,13.76892985,3915.2,3915.1,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636074126,14.43937985,3915.2,3915.1,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636074427,14.43937985,3915.2,3915.1,7.20789019]
["bitfinex-derivatives","ETHF0:USTF0",1754636074627,14.19021924,3915.2,3915.1,7.20789019]
["bitfinex-derivatives","ETHF0:USTF0",1754636074829,13.77495155,3915.2,3915.1,7.20789019]
["bitfinex-derivatives","ETHF0:USTF0",1754636075030,13.22552046,3915.2,3915.1,7.20789019]
["bitfinex-derivatives","ETHF0:USTF0",1754636075229,13.22552046,3915.2,3915.1,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636076933,11.06613142,3915.2,3915.1,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636077633,11.06613142,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636077836,9.40506366,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636078835,8.57453023,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636079532,8.41483023,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636079737,8.57453023,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636079936,4.92034559,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636080535,4.33899807,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636081837,2.67803745,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636082447,2.51833745,3915.2,3915.1,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636082640,0.0264,3915.6,3915.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754636082841,0.51069,3915.6,3915.5,5.44039166]
["bitfinex-derivatives","ETHF0:USTF0",1754636083040,35.69562648,3915.9,3915.8,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754636083243,54.10329859,3915.9,3915.8,2.56289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636083541,54.10329859,3915.9,3915.8,5.71289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636083840,54.13829859,3915.9,3915.8,5.71289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636084645,53.88917299,3915.9,3915.8,5.71289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636084843,51.48094708,3915.9,3915.8,5.71289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636085243,51.48094708,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636085944,47.32887778,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636086544,19.00942211,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636087546,18.97442211,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636088246,19.00942211,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636088444,18.8433434,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636088639,18.22706792,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636089045,16.06804469,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636089247,16.61369469,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636089843,15.45114372,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636090050,13.75535662,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636090248,13.79035662,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636090849,12.95996307,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636091146,13.10606307,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636091550,13.33976307,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636091751,13.48996307,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636091942,13.64076307,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636092140,11.14958351,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636093950,9.48881697,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636094650,9.23970199,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636094851,7.66197378,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636095051,5.50297728,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636096652,4.92170484,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636096950,4.09131894,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636097953,2.43054753,3915.9,3915.8,7.3675869]
["bitfinex-derivatives","ETHF0:USTF0",1754636098147,17.402,3916.0,3915.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754636098353,17.91264,3916.0,3915.9,5.71289524]
["bitfinex-derivatives","ETHF0:USTF0",1754636099250,0.51068,3915.7,3915.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754636099554,0.51072,3915.4,3915.3,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754636099756,0.51072,3915.4,3915.3,5.08064148]
["bitfinex-derivatives","ETHF0:USTF0",1754636099951,0.62484487,3915.7,3915.3,7.20784148]
["bitfinex-derivatives","ETHF0:USTF0",1754636100151,0.62484487,3915.7,3915.6,6.96829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636101054,21.37834853,3916.0,3915.6,3.81829166]
["bitfinex-derivatives","ETHF0:USTF0",1754636101358,20.61234853,3916.0,3915.9,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754636101956,18.95147101,3916.0,3915.9,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754636102755,18.12103225,3916.0,3915.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754636102958,18.12103225,3916.0,3915.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754636103456,17.95494433,3916.0,3915.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754636104058,15.46371723,3916.0,3915.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754636104257,15.46371723,3916.0,3915.9,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754636104453,15.46371723,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636104654,14.63330801,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636104956,20.97445958,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636105157,21.13719435,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636105759,21.13719725,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636105963,19.09197038,3916.0,3915.9,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754636107062,21.19746766,3916.0,3915.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754636107356,0.51068,3915.7,3915.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754636107664,0.67341767,3915.7,3915.6,8.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754636108756,19.22301116,3916.0,3915.6,8.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754636108961,0.51067,3915.8,3915.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754636109165,0.51067,3915.8,3915.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1754636109966,1.2769,3915.2,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636110161,1.9282,3915.0,3914.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754636110566,1.9282,3915.0,3914.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754636110864,1.9282,3915.0,3914.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1754636111165,1.9282,3915.0,3914.9,3.73729689]
["bitfinex-derivatives","ETHF0:USTF0",1754636111967,1.9282,3915.0,3914.9,4.61969689]
["bitfinex-derivatives","ETHF0:USTF0",1754636112266,1.9282,3915.0,3914.9,6.02179689]
["bitfinex-derivatives","ETHF0:USTF0",1754636112669,1.34682158,3915.0,3914.9,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636113064,15.117436,3915.1,3914.9,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636113262,15.117436,3915.1,3915.0,2.60699837]
["bitfinex-derivatives","ETHF0:USTF0",1754636113561,15.117436,3915.1,3915.0,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636113966,13.45635619,3915.1,3915.0,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636114663,13.2071942,3915.1,3915.0,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636114968,10.79862809,3915.1,3915.0,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636116162,8.30700472,3915.1,3915.0,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636117567,8.30700472,3915.1,3915.0,7.02957259]
["bitfinex-derivatives","ETHF0:USTF0",1754636117767,0.51076,3915.1,3915.0,7.02957259]
["bitfinex-derivatives","ETHF0:USTF0",1754636117960,18.67779,3915.5,3915.0,7.02957259]
["bitfinex-derivatives","ETHF0:USTF0",1754636118169,17.401,3915.5,3915.4,8.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754636118367,17.401,3915.5,3915.4,9.03795464]
["bitfinex-derivatives","ETHF0:USTF0",1754636118565,17.74561875,3915.5,3915.4,9.03795464]
["bitfinex-derivatives","ETHF0:USTF0",1754636118760,17.74561875,3915.5,3915.4,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636119068,15.58630246,3915.5,3915.4,6.02179837]
["bitfinex-derivatives","ETHF0:USTF0",1754636119568,15.58630246,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636119970,14.42359376,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636120166,14.73239376,3915.5,3915.4,2.90008035]
["bitfinex-derivatives","ETHF0:USTF0",1754636120366,14.78559376,3915.5,3915.4,1.28168212]
["bitfinex-derivatives","ETHF0:USTF0",1754636120564,14.66679376,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636120764,13.43835646,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636122069,9.61801464,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636122270,9.28581101,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636123974,9.23261101,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636124168,9.28581101,3915.5,3915.4,6.02178212]
["bitfinex-derivatives","ETHF0:USTF0",1754636124370,9.28581101,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636124870,8.62140596,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636125066,5.29938071,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636126073,3.63836467,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636126770,2.80785666,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636128172,17.71733261,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636128673,17.13597716,3915.5,3915.4,5.83012675]
["bitfinex-derivatives","ETHF0:USTF0",1754636128975,17.83938716,3915.5,3915.4,9.03792675]
["bitfinex-derivatives","ETHF0:USTF0",1754636129973,16.67674566,3915.5,3915.4,9.03792675]
["bitfinex-derivatives","ETHF0:USTF0",1754636130175,15.01582923,3915.5,3915.4,9.03792675]
["bitfinex-derivatives","ETHF0:USTF0",1754636130376,15.01582923,3915.5,3915.4,8.84628255]
["bitfinex-derivatives","ETHF0:USTF0",1754636131271,12.85663788,3915.5,3915.4,8.84628255]
["bitfinex-derivatives","ETHF0:USTF0",1754636131677,13.11423788,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636132275,13.42563788,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636132877,12.59513003,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636133078,12.28373003,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636133476,12.11762847,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636134177,7.96508931,3915.5,3915.4,5.63848255]
["bitfinex-derivatives","ETHF0:USTF0",1754636134479,7.51478931,3915.5,3915.4,8.84628255]
["bitfinex-derivatives","ETHF0:USTF0",1754636134681,7.2656508,3915.5,3915.4,8.84628255]
["bitfinex-derivatives","ETHF0:USTF0",1754636134978,6.30104769,3915.5,3915.4,9.85405677]
["bitfinex-derivatives","ETHF0:USTF0",1754636135278,0.51071,3915.5,3915.4,9.85405677]
["bitfinex-derivatives","ETHF0:USTF0",1754636136478,0.51071,3915.5,3915.4,9.66241568]
["bitfinex-derivatives","ETHF0:USTF0",1754636136674,0.0991,3915.7,3915.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754636136878,0.60978,3915.7,3915.6,2.81578212]
["bitfinex-derivatives","ETHF0:USTF0",1754636137180,17.4,3915.9,3915.6,5.45108212]
["bitfinex-derivatives","ETHF0:USTF0",1754636137381,0.51067,3915.8,3915.7,2.81578212]
["bitfinex-derivatives","ETHF0:USTF0",1754636137982,0.51067,3915.8,3915.7,5.45108212]
["bitfinex-derivatives","ETHF0:USTF0",1754636138176,16.249781,3915.9,3915.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754636138479,17.009531,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636138876,16.17909578,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636139780,15.92999578,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636139979,14.86320461,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636140179,12.37194043,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636140679,12.58516533,3915.9,3915.8,6.17216163]
["bitfinex-derivatives","ETHF0:USTF0",1754636140876,0.7238749,3915.9,3915.8,8.83462751]
["bitfinex-derivatives","ETHF0:USTF0",1754636141080,0.7238749,3915.9,3915.8,7.17993585]
["bitfinex-derivatives","ETHF0:USTF0",1754636142082,17.00742217,3916.0,3915.8,7.17993585]
["bitfinex-derivatives","ETHF0:USTF0",1754636142278,17.51806217,3916.0,3915.9,4.65244853]
["bitfinex-derivatives","ETHF0:USTF0",1754636142477,17.51806217,3916.0,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636143286,15.3589992,3916.0,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636143482,15.4547992,3916.0,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636143983,0.51064,3916.0,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636144684,0.26153338,3916.0,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636144986,0.0958,3916.2,3915.9,6.07634853]
["bitfinex-derivatives","ETHF0:USTF0",1754636145186,0.51063,3916.1,3916.0,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636146080,17.398,3916.3,3916.0,6.87647422]
["bitfinex-derivatives","ETHF0:USTF0",1754636146384,15.00276117,3916.3,3916.0,6.87647422]
["bitfinex-derivatives","ETHF0:USTF0",1754636146989,0.51063,3916.1,3916.0,6.87647422]
["bitfinex-derivatives","ETHF0:USTF0",1754636147484,1.55530276,3916.1,3916.0,3.25857422]
["bitfinex-derivatives","ETHF0:USTF0",1754636147684,1.55530276,3916.1,3916.0,3.24857422]
["bitfinex-derivatives","ETHF0:USTF0",1754636148286,1.55530276,3916.1,3916.0,3.05695093]
["bitfinex-derivatives","ETHF0:USTF0",1754636148490,2.35362726,3916.1,3916.0,1.7794332]
["bitfinex-derivatives","ETHF0:USTF0",1754636148790,2.35362726,3916.1,3914.4,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754636148791,1.06068,3915.7,3915.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754636149286,16.29756817,3915.8,3915.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754636149492,16.80823817,3915.8,3915.7,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754636150088,13.98478424,3915.8,3915.7,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754636150490,13.98478424,3915.8,3915.7,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636150791,13.15439505,3915.8,3915.7,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636152194,10.66322797,3915.8,3915.7,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636152692,10.08195565,3915.8,3915.7,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636154095,8.63655977,3915.8,3915.7,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636154388,0.72603801,3915.8,3915.7,4.84402209]
["bitfinex-derivatives","ETHF0:USTF0",1754636154793,0.06173251,3915.8,3915.7,4.84402209]
["bitfinex-derivatives","ETHF0:USTF0",1754636154981,1.27664,3916.0,3915.7,4.84402209]
["bitfinex-derivatives","ETHF0:USTF0",1754636155186,0.1578,3916.1,3916.0,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754636155385,0.51063,3916.1,3916.0,4.84402209]
["bitfinex-derivatives","ETHF0:USTF0",1754636156392,0.51063,3916.1,3916.0,6.26792209]
["bitfinex-derivatives","ETHF0:USTF0",1754636156592,1.55474369,3916.1,3916.0,6.26792209]
["bitfinex-derivatives","ETHF0:USTF0",1754636156788,0.72435989,3916.1,3916.0,6.26792209]
["bitfinex-derivatives","ETHF0:USTF0",1754636156981,0.51063,3916.1,3916.0,6.26792209]
["bitfinex-derivatives","ETHF0:USTF0",1754636157186,4.75792166,3916.1,3916.0,2.64002209]
["bitfinex-derivatives","ETHF0:USTF0",1754636157494,1.93517,3915.8,3915.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754636157689,3.81297,3915.8,3915.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754636158290,3.81297,3915.8,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636158291,0.51064,3916.0,3915.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754636158493,0.51064,3916.0,3915.9,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754636160098,2.04287852,3916.1,3916.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754636160387,2.55350852,3916.1,3916.0,5.67707153]
["bitfinex-derivatives","ETHF0:USTF0",1754636160792,1.97223634,3916.1,3916.0,5.67707153]
["bitfinex-derivatives","ETHF0:USTF0",1754636161188,16.53308087,3916.2,3916.0,5.67707153]
["bitfinex-derivatives","ETHF0:USTF0",1754636161388,16.85690817,3916.2,3916.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754636161588,17.90367916,3916.2,3916.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754636162199,16.2429282,3916.2,3916.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754636162495,16.2429282,3916.2,3916.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754636162796,15.41255281,3916.2,3916.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754636163495,15.24647774,3916.2,3916.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754636164290,12.75535156,3916.2,3916.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754636164495,2.91069,3915.6,3915.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754636164797,2.79833315,3915.6,3915.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754636165098,1.63571166,3915.6,3915.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754636165493,2.14640166,3915.6,3915.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754636165795,1.26150166,3915.6,3915.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754636165997,0.51069,3915.6,3915.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754636166195,16.24280157,3915.8,3915.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754636166391,0.51068,3915.7,3915.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754636166695,0.51068,3915.7,3915.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636166997,0.71379235,3915.7,3915.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636167295,14.79754884,3915.8,3915.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636168002,0.51068,3915.7,3915.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636168795,13.89654609,3915.8,3915.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636168989,0.51068,3915.7,3915.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754636169197,14.40721609,3915.8,3915.7,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636169397,14.40721609,3915.8,3915.7,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636169698,14.95921609,3915.8,3915.7,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636170194,12.13585033,3915.8,3915.7,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636170495,0.552,3915.8,3915.7,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636170696,0.51066,3915.9,3915.7,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636170991,0.51064,3916.0,3915.8,2.77673146]
["bitfinex-derivatives","ETHF0:USTF0",1754636171297,17.90263,3916.1,3916.0,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636171500,17.90263,3916.1,3916.0,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636172293,0.51063,3916.1,3916.0,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636173094,0.51062,3916.2,3916.0,2.77673146]
["bitfinex-derivatives","ETHF0:USTF0",1754636173289,15.74364513,3916.4,3916.1,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636173492,1.0626,3916.3,3916.2,2.77673146]
["bitfinex-derivatives","ETHF0:USTF0",1754636174100,1.0626,3916.3,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636174300,0.552,3916.3,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636174801,0.91814517,3916.3,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636175001,0.5106,3916.3,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636175400,0.5106,3916.3,3916.2,2.77673146]
["bitfinex-derivatives","ETHF0:USTF0",1754636175901,0.5106,3916.3,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636176300,13.53464875,3916.4,3916.2,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636176500,14.04523875,3916.4,3916.3,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636176802,13.4639758,3916.4,3916.3,6.42653146]
["bitfinex-derivatives","ETHF0:USTF0",1754636177602,13.4639758,3916.4,3916.3,1.27563146]
["bitfinex-derivatives","ETHF0:USTF0",1754636177803,13.4639758,3916.4,3916.3,0.39923146]
["bitfinex-derivatives","ETHF0:USTF0",1754636178397,11.63715965,3916.4,3916.3,1.27563146]
["bitfinex-derivatives","ETHF0:USTF0",1754636178603,11.63715965,3916.4,3916.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754636179306,9.6517325,3916.4,3916.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754636179506,1.06262,3916.1,3916.0,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754636179694,2.07815789,3916.1,3916.0,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754636180003,1.90465,3915.9,3915.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754636180197,2.87452023,3915.9,3915.8,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636180499,2.13242955,3915.9,3915.8,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636180897,1.30203004,3915.9,3915.8,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636181103,1.81268004,3915.9,3915.8,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636181401,0.81485,3915.9,3915.8,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636181897,0.81485,3915.9,3915.8,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636182206,4.59566323,3915.9,3915.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754636182398,5.85059414,3915.9,3915.4,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636182598,5.85059414,3915.9,3915.5,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754636182799,0.51069,3915.6,3915.5,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754636183402,0.51072,3915.4,3915.3,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636184899,0.91969522,3915.6,3915.3,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754636185200,0.51072,3915.4,3915.3,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754636185400,1.2767,3915.7,3915.3,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754636185704,0.51069,3915.6,3915.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754636185902,0.51069,3915.6,3915.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754636186300,1.27668,3915.8,3915.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754636186500,2.16538166,3915.6,3915.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754636186696,0.51072,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636186901,4.70536813,3915.6,3915.3,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754636187102,5.21605813,3915.6,3915.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754636187299,5.60145813,3915.6,3915.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754636187500,5.84235813,3915.6,3915.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754636187699,5.84235813,3915.6,3915.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754636188302,5.51015662,3915.6,3915.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754636188607,5.00553841,3915.6,3915.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754636188807,5.00553841,3915.6,3915.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754636189606,5.00553841,3915.6,3915.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754636189802,0.51072,3915.4,3915.3,3.58242504]
["bitfinex-derivatives","ETHF0:USTF0",1754636190002,3.71252,3915.4,3915.3,3.58242504]
["bitfinex-derivatives","ETHF0:USTF0",1754636190309,1.22528954,3915.4,3915.3,6.52822504]
["bitfinex-derivatives","ETHF0:USTF0",1754636190611,1.22528954,3915.4,3915.3,7.80430819]
["bitfinex-derivatives","ETHF0:USTF0",1754636190810,0.97370954,3915.4,3915.3,7.80430819]
["bitfinex-derivatives","ETHF0:USTF0",1754636191404,0.6793779,3915.6,3915.3,7.80430819]
["bitfinex-derivatives","ETHF0:USTF0",1754636191708,0.6793779,3915.6,3914.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754636191709,0.51081,3914.7,3914.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754636191903,0.51081,3914.7,3914.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1754636192898,0.86739,3914.8,3914.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754636193108,0.51079,3914.8,3914.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1754636193501,0.34467172,3914.8,3914.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1754636193903,0.34467172,3914.8,3914.7,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636194406,0.00591487,3915.0,3914.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754636194608,0.00591487,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636194609,0.36251487,3915.0,3914.9,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754636194805,0.11333409,3915.0,3914.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636195102,1.61598607,3915.1,3914.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636195308,2.16546166,3915.0,3914.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636195508,0.51077,3915.0,3914.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636195710,0.67802461,3915.0,3914.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636197605,0.51075,3915.1,3915.0,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636198206,1.65469166,3915.3,3915.0,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636198413,0.51074,3915.2,3915.1,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636198912,4.63782517,3915.3,3915.1,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636199107,5.14855517,3915.3,3915.2,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636200213,0.51073,3915.3,3915.2,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636200513,0.51073,3915.3,3915.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754636200814,1.20615158,3915.4,3915.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754636201109,0.51072,3915.4,3915.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754636201410,0.51072,3915.4,3915.3,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754636201813,0.51072,3915.4,3915.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636202319,0.50430235,3915.5,3915.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754636202613,1.01500235,3915.5,3915.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636203410,0.5107,3915.5,3915.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636203713,1.65469166,3915.5,3915.4,6.16240523]
["bitfinex-derivatives","ETHF0:USTF0",1754636203916,2.16539166,3915.5,3915.4,6.16240523]
["bitfinex-derivatives","ETHF0:USTF0",1754636204816,0.5107,3915.5,3915.4,6.16240523]
["bitfinex-derivatives","ETHF0:USTF0",1754636205112,1.65469166,3915.5,3915.4,2.75060523]
["bitfinex-derivatives","ETHF0:USTF0",1754636205622,1.65469166,3915.5,3915.4,6.16240523]
["bitfinex-derivatives","ETHF0:USTF0",1754636205916,2.16539166,3915.5,3915.4,5.97073872]
["bitfinex-derivatives","ETHF0:USTF0",1754636206317,2.15897354,3915.5,3915.4,5.97073872]
["bitfinex-derivatives","ETHF0:USTF0",1754636206522,2.16539166,3915.5,3915.4,5.97073872]
["bitfinex-derivatives","ETHF0:USTF0",1754636206912,0.5107,3915.5,3915.4,5.97073872]
["bitfinex-derivatives","ETHF0:USTF0",1754636208424,0.34459543,3915.5,3915.4,5.97073872]
["bitfinex-derivatives","ETHF0:USTF0",1754636208917,1.65469166,3915.8,3915.7,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754636209114,1.65469166,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636209313,4.96366524,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636209517,2.99782238,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636209821,3.50848238,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636210221,2.34575,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636210521,0.68470503,3915.8,3915.7,6.06657565]
["bitfinex-derivatives","ETHF0:USTF0",1754636211020,4.71667379,3915.9,3915.7,2.65477565]
["bitfinex-derivatives","ETHF0:USTF0",1754636211216,5.22732379,3915.9,3915.8,6.16240523]
["bitfinex-derivatives","ETHF0:USTF0",1754636211521,5.22732379,3915.9,3915.8,6.01864558]
["bitfinex-derivatives","ETHF0:USTF0",1754636211720,5.61632379,3915.9,3915.8,5.82698635]
["bitfinex-derivatives","ETHF0:USTF0",1754636212426,5.28411454,3915.9,3915.8,4.92618996]
["bitfinex-derivatives","ETHF0:USTF0",1754636212723,2.55434166,3915.9,3915.8,4.92618996]
["bitfinex-derivatives","ETHF0:USTF0",1754636213127,2.55434166,3915.9,3915.8,1.22678996]
["bitfinex-derivatives","ETHF0:USTF0",1754636213421,2.55434166,3915.9,3915.8,0.90058996]
["bitfinex-derivatives","ETHF0:USTF0",1754636214417,2.54797759,3915.9,3915.8,0.90058996]
["bitfinex-derivatives","ETHF0:USTF0",1754636214619,0.75008,3915.7,3915.6,3.02108997]
["bitfinex-derivatives","ETHF0:USTF0",1754636214815,0.389,3915.7,3915.6,3.84858997]
["bitfinex-derivatives","ETHF0:USTF0",1754636215020,0.23525391,3915.7,3915.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754636215225,0.23525391,3915.7,3915.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754636215226,0.51072,3915.4,3915.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754636215424,3.96881166,3915.4,3915.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754636215723,1.80936804,3915.4,3915.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754636215922,1.80936804,3915.4,3915.3,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754636216822,2.88266431,3915.4,3915.3,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754636217024,2.56281947,3915.4,3915.3,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754636217523,2.56281947,3915.4,3915.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754636217824,2.16541166,3915.4,3915.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754636218019,2.16541166,3915.4,3915.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754636218224,2.16541166,3915.4,3915.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636218423,1.65469166,3915.4,3915.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636218619,2.16541166,3915.4,3915.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636220227,1.00260419,3915.4,3915.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754636220924,1.10760419,3915.4,3915.3,5.5714285]
["bitfinex-derivatives","ETHF0:USTF0",1754636221119,5.31612121,3915.4,3915.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754636221324,6.69712121,3915.4,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636221619,2.50139166,3915.3,3915.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1754636221831,3.65539166,3915.3,3915.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754636222128,1.4259,3915.1,3915.0,3.77236885]
["bitfinex-derivatives","ETHF0:USTF0",1754636222427,1.06707755,3915.1,3915.0,4.62396885]
["bitfinex-derivatives","ETHF0:USTF0",1754636222628,1.91377755,3915.1,3915.0,4.62396885]
["bitfinex-derivatives","ETHF0:USTF0",1754636222929,1.264267,3915.1,3915.0,4.62396885]
["bitfinex-derivatives","ETHF0:USTF0",1754636223527,1.0981447,3915.1,3915.0,4.62396885]
["bitfinex-derivatives","ETHF0:USTF0",1754636224428,0.76590009,3915.1,3915.0,4.62396885]
["bitfinex-derivatives","ETHF0:USTF0",1754636224625,0.77174173,3915.3,3915.1,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754636224826,0.61798258,3915.3,3915.2,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636225027,1.65469166,3915.3,3915.2,2.24746022]
["bitfinex-derivatives","ETHF0:USTF0",1754636225226,5.52843061,3915.3,3915.2,5.77856022]
["bitfinex-derivatives","ETHF0:USTF0",1754636225426,1.18108,3914.9,3914.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754636225628,3.59107166,3914.9,3914.8,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754636225827,1.14763,3914.5,3914.4,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754636226028,1.93643,3914.5,3914.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754636226228,5.29399548,3914.5,3914.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754636226527,3.86839548,3914.5,3914.4,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636226720,3.86839548,3914.5,3914.4,1.25969196]
["bitfinex-derivatives","ETHF0:USTF0",1754636226926,3.86839548,3914.5,3914.4,4.97949196]
["bitfinex-derivatives","ETHF0:USTF0",1754636227630,1.70846457,3914.5,3914.4,6.27379196]
["bitfinex-derivatives","ETHF0:USTF0",1754636228034,1.09417,3914.2,3914.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754636228330,8.72012793,3914.2,3914.1,2.84129535]
["bitfinex-derivatives","ETHF0:USTF0",1754636228532,9.09292793,3914.2,3914.1,2.84129535]
["bitfinex-derivatives","ETHF0:USTF0",1754636228731,9.09292793,3914.2,3914.1,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754636228927,1.92258496,3914.0,3913.9,6.55994802]
["bitfinex-derivatives","ETHF0:USTF0",1754636229131,4.55938496,3914.0,3913.9,6.55994802]
["bitfinex-derivatives","ETHF0:USTF0",1754636229734,5.07028496,3914.0,3913.9,6.55994802]
["bitfinex-derivatives","ETHF0:USTF0",1754636230128,5.07028496,3914.0,3913.9,7.42024802]
["bitfinex-derivatives","ETHF0:USTF0",1754636230328,3.90711092,3914.0,3913.9,7.42024802]
["bitfinex-derivatives","ETHF0:USTF0",1754636230631,2.23799166,3914.0,3913.9,8.79674802]
["bitfinex-derivatives","ETHF0:USTF0",1754636231030,2.74889166,3914.0,3913.9,8.79674802]
["bitfinex-derivatives","ETHF0:USTF0",1754636231833,3.78008038,3914.0,3913.9,8.60501599]
["bitfinex-derivatives","ETHF0:USTF0",1754636232935,3.19849321,3914.0,3913.9,8.60501599]
["bitfinex-derivatives","ETHF0:USTF0",1754636233633,2.68588038,3914.0,3913.9,8.60501599]
["bitfinex-derivatives","ETHF0:USTF0",1754636234132,3.19678038,3914.0,3913.9,8.60501599]
["bitfinex-derivatives","ETHF0:USTF0",1754636234333,3.19678038,3914.0,3913.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636234533,1.53500648,3914.0,3913.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636234924,1.69410045,3914.0,3913.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636235130,1.65469166,3914.0,3913.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636235326,7.04967753,3914.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636235637,0.51094,3913.7,3913.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754636235934,4.97262881,3913.7,3913.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754636236129,9.02712881,3913.7,3913.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754636236534,6.35565386,3913.7,3913.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754636236835,6.86659386,3913.7,3913.6,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636237028,7.08305073,3913.7,3913.6,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754636237934,7.27235073,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636238437,5.61040079,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636238630,5.4457058,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636238935,5.22924893,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636239640,3.06871288,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636239936,2.87791288,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636240334,0.51094,3913.7,3913.6,5.68263655]
["bitfinex-derivatives","ETHF0:USTF0",1754636240838,2.28156704,3914.0,3913.6,6.0821076]
["bitfinex-derivatives","ETHF0:USTF0",1754636241038,0.1026801,3914.0,3913.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754636241339,0.5109,3914.0,3913.9,6.27387105]
["bitfinex-derivatives","ETHF0:USTF0",1754636242433,2.93183166,3914.4,3913.9,2.74277105]
["bitfinex-derivatives","ETHF0:USTF0",1754636242637,1.27701,3914.8,3914.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754636242834,0.51079,3914.8,3914.7,6.27379364]
["bitfinex-derivatives","ETHF0:USTF0",1754636243037,1.55378544,3914.8,3914.7,6.27379364]
["bitfinex-derivatives","ETHF0:USTF0",1754636243542,0.51079,3914.8,3914.7,6.27379364]
["bitfinex-derivatives","ETHF0:USTF0",1754636243834,0.51079,3914.8,3914.7,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636244938,3.2078,3915.1,3915.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754636245141,6.05265826,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636245438,5.40046101,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636245635,3.24068326,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636246538,3.23400742,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636247035,2.40332367,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636248439,2.07105017,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636248640,1.65469166,3915.1,3915.0,2.74266816]
["bitfinex-derivatives","ETHF0:USTF0",1754636248841,2.16545166,3915.1,3915.0,2.74266816]
["bitfinex-derivatives","ETHF0:USTF0",1754636249136,1.58397304,3915.1,3915.0,2.74266816]
["bitfinex-derivatives","ETHF0:USTF0",1754636249336,1.58397304,3915.1,3915.0,4.97946816]
["bitfinex-derivatives","ETHF0:USTF0",1754636249537,1.58397304,3915.1,3915.0,6.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1754636249937,0.51079,3914.8,3914.7,3.18947696]
["bitfinex-derivatives","ETHF0:USTF0",1754636250134,2.74878166,3914.8,3914.7,8.60294415]
["bitfinex-derivatives","ETHF0:USTF0",1754636250333,1.58580219,3914.8,3914.7,8.60294415]
["bitfinex-derivatives","ETHF0:USTF0",1754636250534,2.49518166,3914.8,3914.7,8.60294415]
["bitfinex-derivatives","ETHF0:USTF0",1754636251742,1.98439166,3914.8,3914.7,8.60294415]
["bitfinex-derivatives","ETHF0:USTF0",1754636252136,1.98439166,3914.8,3914.7,9.48874415]
["bitfinex-derivatives","ETHF0:USTF0",1754636252335,2.49518166,3914.8,3914.7,9.48874415]
["bitfinex-derivatives","ETHF0:USTF0",1754636253035,1.66448204,3914.8,3914.7,9.48874415]
["bitfinex-derivatives","ETHF0:USTF0",1754636253541,1.49834106,3914.8,3914.7,9.48874415]
["bitfinex-derivatives","ETHF0:USTF0",1754636254136,1.49834106,3914.8,3914.7,5.87414415]
["bitfinex-derivatives","ETHF0:USTF0",1754636254337,1.49834106,3914.8,3914.7,6.45604415]
["bitfinex-derivatives","ETHF0:USTF0",1754636254532,1.32240917,3914.8,3914.7,9.56734415]
["bitfinex-derivatives","ETHF0:USTF0",1754636254738,2.16548166,3914.8,3914.7,9.56734415]
["bitfinex-derivatives","ETHF0:USTF0",1754636254938,1.65469166,3914.9,3914.7,5.96534415]
["bitfinex-derivatives","ETHF0:USTF0",1754636255140,0.51079,3914.8,3914.7,9.16797696]
["bitfinex-derivatives","ETHF0:USTF0",1754636255334,0.99784995,3915.1,3915.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754636255544,0.51076,3915.1,3915.0,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754636256645,1.51150403,3915.2,3915.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754636256845,1.51150403,3915.2,3915.1,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754636257038,0.41934286,3915.2,3915.1,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754636257240,0.51074,3915.3,3915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1754636257440,1.27664,3915.9,3915.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754636257643,1.28256709,3916.0,3915.7,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754636257845,0.51065,3915.9,3915.8,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754636258040,0.51068,3915.7,3915.6,4.02900002]
["bitfinex-derivatives","ETHF0:USTF0",1754636258245,0.51068,3915.7,3915.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754636258545,2.21231611,3915.7,3915.6,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754636258746,2.21231611,3915.7,3915.6,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754636259047,1.38175982,3915.7,3915.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754636259641,1.89243982,3915.7,3915.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754636259841,1.89243982,3915.7,3915.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754636260046,1.0625,3915.5,3915.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754636260242,3.47869166,3915.5,3915.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754636260441,2.15861716,3915.5,3915.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754636260638,0.175,3915.5,3915.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754636260844,2.16539166,3915.5,3915.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1754636261950,2.16539166,3915.5,3915.4,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754636262142,2.16539166,3915.5,3915.4,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636262647,2.15894096,3915.5,3915.4,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636263844,2.16538166,3915.6,3915.5,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754636264146,2.16538166,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636264949,1.50092499,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636265249,1.65469166,3915.6,3915.5,2.77582548]
["bitfinex-derivatives","ETHF0:USTF0",1754636265450,0.49189226,3915.6,3915.5,2.77582548]
["bitfinex-derivatives","ETHF0:USTF0",1754636265850,0.49189226,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636266146,1.00258226,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636266549,1.32246328,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636266749,1.65469166,3915.6,3915.5,4.09252548]
["bitfinex-derivatives","ETHF0:USTF0",1754636266949,2.16538166,3915.6,3915.5,5.06112548]
["bitfinex-derivatives","ETHF0:USTF0",1754636267351,2.16538166,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636268550,0.51069,3915.6,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636269753,0.63613761,3915.9,3915.5,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636269954,0.51066,3915.8,3915.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754636270156,3.87347656,3915.8,3915.7,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636270354,4.86249166,3916.0,3915.7,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636270355,2.71072542,3915.9,3915.7,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636270551,5.37313166,3916.0,3915.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754636270745,5.37313166,3916.0,3915.9,2.68462548]
["bitfinex-derivatives","ETHF0:USTF0",1754636270951,6.39611739,3916.0,3915.9,2.68462548]
["bitfinex-derivatives","ETHF0:USTF0",1754636271150,5.56558089,3916.0,3915.9,2.68462548]
["bitfinex-derivatives","ETHF0:USTF0",1754636271857,5.56558089,3916.0,3915.9,5.06112548]
["bitfinex-derivatives","ETHF0:USTF0",1754636272058,5.56558089,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636272664,5.2333665,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636272962,3.18831739,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636273167,2.6069422,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636273468,3.1175822,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636274463,2.16533166,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636274661,1.45651022,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636274862,1.81601879,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636275170,0.79208144,3916.0,3915.9,6.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1754636275366,1.65469166,3916.0,3915.9,6.08992548]
["bitfinex-derivatives","ETHF0:USTF0",1754636275669,2.16533166,3916.0,3915.9,6.08992548]
["bitfinex-derivatives","ETHF0:USTF0",1754636275865,0.90589106,3916.2,3915.9,6.08992548]
["bitfinex-derivatives","ETHF0:USTF0",1754636276071,1.65469166,3916.0,3915.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754636276260,3.62169166,3916.0,3915.9,4.81214663]
["bitfinex-derivatives","ETHF0:USTF0",1754636277066,3.30178821,3916.0,3915.9,4.48654663]
["bitfinex-derivatives","ETHF0:USTF0",1754636277266,3.78968821,3916.0,3915.9,4.48654663]
["bitfinex-derivatives","ETHF0:USTF0",1754636277773,4.31805907,3916.0,3915.9,4.48654663]
["bitfinex-derivatives","ETHF0:USTF0",1754636278275,4.31805907,3916.0,3915.9,5.37234663]
["bitfinex-derivatives","ETHF0:USTF0",1754636278567,3.97944789,3916.0,3915.9,5.37234663]
["bitfinex-derivatives","ETHF0:USTF0",1754636278966,1.82003648,3916.0,3915.9,5.37234663]
["bitfinex-derivatives","ETHF0:USTF0",1754636279772,2.33067648,3916.0,3915.9,5.37234663]
["bitfinex-derivatives","ETHF0:USTF0",1754636280367,1.1679168,3916.0,3915.9,5.37234982]
["bitfinex-derivatives","ETHF0:USTF0",1754636281069,0.58653696,3916.0,3915.9,5.37234982]
["bitfinex-derivatives","ETHF0:USTF0",1754636281873,0.91181191,3916.3,3916.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754636282075,2.16529166,3916.3,3916.2,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636282373,2.16529166,3916.3,3916.2,6.16779934]
["bitfinex-derivatives","ETHF0:USTF0",1754636282571,4.48427,3916.5,3916.2,6.16779934]
["bitfinex-derivatives","ETHF0:USTF0",1754636282875,0.51059,3916.4,3916.3,2.62629934]
["bitfinex-derivatives","ETHF0:USTF0",1754636283062,2.88789519,3916.5,3916.3,6.16779934]
["bitfinex-derivatives","ETHF0:USTF0",1754636283268,4.43151332,3916.5,3916.4,2.48813354]
["bitfinex-derivatives","ETHF0:USTF0",1754636283575,4.43544366,3916.5,3916.4,5.92823354]
["bitfinex-derivatives","ETHF0:USTF0",1754636283772,7.76933924,3916.5,3916.4,5.92823354]
["bitfinex-derivatives","ETHF0:USTF0",1754636283968,10.0145309,3916.5,3916.4,3.92823354]
["bitfinex-derivatives","ETHF0:USTF0",1754636284169,11.3313309,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636284575,10.9991372,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636284979,4.5429756,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636285181,5.0535456,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636285374,3.89089468,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636285573,4.39739468,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636286577,4.13727266,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636287171,5.16941861,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636287983,4.59413761,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636288375,5.10470761,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636289074,4.29440761,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636289379,3.69293419,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636290582,2.52407905,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636290775,2.16119166,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636291081,0.51257894,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636291480,1.55739929,3916.5,3916.4,5.32363354]
["bitfinex-derivatives","ETHF0:USTF0",1754636294079,0.51056,3916.6,3916.5,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754636294280,0.51056,3916.6,3916.5,5.62477671]
["bitfinex-derivatives","ETHF0:USTF0",1754636294678,2.20801166,3916.9,3916.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754636294874,3.05960333,3916.9,3916.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754636295079,1.81400767,3916.9,3916.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754636295480,2.30614337,3916.9,3916.8,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636295680,1.65469166,3916.9,3916.8,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636295985,2.16521166,3916.9,3916.8,6.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636296579,0.51052,3916.9,3916.8,6.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636296781,1.65469166,3917.1,3917.0,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636297084,1.23172372,3917.1,3917.0,6.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636297786,2.26191664,3917.1,3917.0,6.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636297987,5.05357385,3917.1,3917.0,4.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636298183,5.05357385,3917.1,3917.0,5.94282938]
["bitfinex-derivatives","ETHF0:USTF0",1754636298587,3.22680102,3917.1,3917.0,5.94282938]
["bitfinex-derivatives","ETHF0:USTF0",1754636298783,4.88149268,3917.1,3917.0,5.94282938]
["bitfinex-derivatives","ETHF0:USTF0",1754636299880,4.93229268,3917.1,3917.0,5.94282938]
["bitfinex-derivatives","ETHF0:USTF0",1754636300084,2.77339444,3917.1,3917.0,4.66530839]
["bitfinex-derivatives","ETHF0:USTF0",1754636300279,3.67219444,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636300485,3.02021075,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636300686,3.61071075,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636300882,2.10441608,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636301088,1.59391608,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636301281,1.27407128,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636301490,5.13471955,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636301996,4.78096435,3917.1,3917.0,5.21860839]
["bitfinex-derivatives","ETHF0:USTF0",1754636302290,4.78096435,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636302681,2.78818394,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636302886,2.87128394,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636303090,0.7124391,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636303292,1.3029391,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636303992,1.8134391,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636304290,2.13916711,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636304693,2.22226711,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636304886,1.97316971,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636305082,0.89368009,3917.1,3917.0,6.08460839]
["bitfinex-derivatives","ETHF0:USTF0",1754636305290,0.51048,3917.2,3917.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754636305496,1.0128432,3917.2,3917.1,2.72762938]
["bitfinex-derivatives","ETHF0:USTF0",1754636305686,5.56978709,3917.4,3917.1,2.72762938]
["bitfinex-derivatives","ETHF0:USTF0",1754636305887,1.10097,3917.3,3917.2,2.72762938]
["bitfinex-derivatives","ETHF0:USTF0",1754636306087,0.59691657,3917.4,3917.2,6.16772938]
["bitfinex-derivatives","ETHF0:USTF0",1754636306392,1.50715658,3917.4,3917.3,5.92823001]
["bitfinex-derivatives","ETHF0:USTF0",1754636306591,2.93076166,3917.7,3917.3,5.7366374]
["bitfinex-derivatives","ETHF0:USTF0",1754636306792,0.336,3917.5,3917.4,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636307192,2.93076166,3917.7,3917.4,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636307495,0.54223,3917.6,3917.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754636308092,0.54223,3917.6,3917.5,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636308789,0.0318,3917.6,3917.5,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636308995,0.54223,3917.6,3917.5,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636309293,1.55354138,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636309690,1.55604138,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636310195,1.55354138,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636310394,1.51518989,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636310596,0.38552481,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636310901,0.38802481,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636311195,0.90004481,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636312097,1.65469166,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636312794,0.51042,3917.7,3917.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754636313294,1.65469166,3918.0,3917.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754636313496,0.51038,3918.0,3917.9,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636313690,1.39094877,3918.0,3917.9,5.71088145]
["bitfinex-derivatives","ETHF0:USTF0",1754636313891,1.39094877,3918.0,3917.9,5.66532145]
["bitfinex-derivatives","ETHF0:USTF0",1754636314087,2.23324877,3918.0,3917.9,5.66532145]
["bitfinex-derivatives","ETHF0:USTF0",1754636314501,3.04064877,3918.0,3917.9,5.66532145]
["bitfinex-derivatives","ETHF0:USTF0",1754636314691,1.21378915,3918.0,3917.9,5.66532145]
["bitfinex-derivatives","ETHF0:USTF0",1754636314995,0.54966928,3918.0,3917.9,5.66532145]
["bitfinex-derivatives","ETHF0:USTF0",1754636315199,0.51038,3918.0,3917.9,2.20322145]
["bitfinex-derivatives","ETHF0:USTF0",1754636315593,0.51042,3917.7,3917.6,3.33977597]
["bitfinex-derivatives","ETHF0:USTF0",1754636315890,2.16511166,3917.7,3917.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754636316092,2.16511166,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636316093,5.52741818,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636317194,3.87272652,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636318095,1.71431498,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636318498,1.71431498,3917.7,3917.6,6.25431456]
["bitfinex-derivatives","ETHF0:USTF0",1754636318697,0.56441832,3917.7,3917.6,6.25431456]
["bitfinex-derivatives","ETHF0:USTF0",1754636319194,1.38895133,3917.8,3917.6,6.25431456]
["bitfinex-derivatives","ETHF0:USTF0",1754636319389,1.38895133,3917.8,3917.7,5.27041456]
["bitfinex-derivatives","ETHF0:USTF0",1754636319596,1.38895133,3917.8,3917.7,6.02051456]
["bitfinex-derivatives","ETHF0:USTF0",1754636320198,1.89935133,3917.8,3917.7,6.02051456]
["bitfinex-derivatives","ETHF0:USTF0",1754636320500,0.7370888,3917.8,3917.7,6.02051456]
["bitfinex-derivatives","ETHF0:USTF0",1754636320699,2.05970579,3917.8,3917.7,6.02051456]
["bitfinex-derivatives","ETHF0:USTF0",1754636320999,0.40501413,3917.8,3917.7,6.02051456]
["bitfinex-derivatives","ETHF0:USTF0",1754636321299,3.17406863,3918.1,3918.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636321498,3.17406863,3918.1,3918.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636321902,1.77919536,3918.1,3918.0,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636322399,1.77919536,3918.1,3918.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636322598,1.28001839,3918.1,3918.0,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754636322793,0.54667,3918.1,3918.0,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754636323296,2.78197,3918.1,3918.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754636323600,2.91512,3917.7,3917.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754636323796,4.43671166,3917.7,3917.6,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754636323995,4.43671166,3917.7,3917.6,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754636324192,2.27832079,3917.7,3917.6,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754636324397,2.27832079,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636324599,2.96496623,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636325103,2.77545396,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636325401,1.94530741,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636325597,0.78310223,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636325797,4.13087439,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636326202,4.42747439,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636326700,2.43513172,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636327203,0.78718049,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636327406,0.51042,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636328605,0.34439219,3917.7,3917.6,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636329204,1.27594,3918.1,3917.6,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636329409,0.5104,3917.8,3917.7,8.67069166]
["bitfinex-derivatives","ETHF0:USTF0",1754636329605,1.03409255,3918.2,3917.7,8.67069166]
["bitfinex-derivatives","ETHF0:USTF0",1754636329806,0.5104,3917.9,3917.7,7.25559166]
["bitfinex-derivatives","ETHF0:USTF0",1754636330107,0.51039,3918.0,3917.9,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636330304,0.51035,3918.2,3918.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636330500,0.62410686,3918.5,3918.1,5.75942722]
["bitfinex-derivatives","ETHF0:USTF0",1754636330703,0.69222567,3918.6,3918.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636330904,0.69222567,3918.6,3918.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754636331207,4.34568782,3918.9,3918.5,5.71154307]
["bitfinex-derivatives","ETHF0:USTF0",1754636331407,0.51027,3918.8,3918.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636331612,0.51027,3918.8,3918.7,4.83912746]
["bitfinex-derivatives","ETHF0:USTF0",1754636332698,4.10956865,3918.9,3918.7,4.83912746]
["bitfinex-derivatives","ETHF0:USTF0",1754636332903,4.61982865,3918.9,3918.8,4.83912746]
["bitfinex-derivatives","ETHF0:USTF0",1754636333098,4.61982865,3918.9,3918.8,6.25422746]
["bitfinex-derivatives","ETHF0:USTF0",1754636333305,1.64552083,3918.9,3918.8,6.25422746]
["bitfinex-derivatives","ETHF0:USTF0",1754636333502,1.54982083,3918.9,3918.8,6.25422746]
["bitfinex-derivatives","ETHF0:USTF0",1754636334606,0.51026,3918.9,3918.8,6.25422746]
["bitfinex-derivatives","ETHF0:USTF0",1754636334810,3.15534071,3919.1,3919.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754636335109,1.61064427,3919.1,3919.0,6.25422746]
["bitfinex-derivatives","ETHF0:USTF0",1754636335313,1.61064427,3919.1,3919.0,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636335609,0.35307778,3919.1,3919.0,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636335811,0.51024,3919.1,3919.0,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636336211,1.37845142,3919.4,3919.0,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636336512,0.51021,3919.3,3919.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1754636336710,0.51021,3919.3,3919.2,9.46199375]
["bitfinex-derivatives","ETHF0:USTF0",1754636336912,0.60591,3919.3,3919.2,9.46199375]
["bitfinex-derivatives","ETHF0:USTF0",1754636337102,0.02501689,3919.3,3919.2,9.46199375]
["bitfinex-derivatives","ETHF0:USTF0",1754636337415,1.51449565,3919.4,3919.3,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754636337609,1.67756199,3919.4,3919.3,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636338615,0.67326634,3919.4,3919.3,6.25419375]
["bitfinex-derivatives","ETHF0:USTF0",1754636338920,0.51018,3919.5,3919.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754636339213,5.04527263,3919.5,3919.4,4.83909375]
["bitfinex-derivatives","ETHF0:USTF0",1754636339417,5.87125263,3919.5,3919.4,4.56189375]
["bitfinex-derivatives","ETHF0:USTF0",1754636339610,5.87125263,3919.5,3919.4,5.97699375]
["bitfinex-derivatives","ETHF0:USTF0",1754636340217,6.91789014,3919.5,3919.4,0.39899375]
["bitfinex-derivatives","ETHF0:USTF0",1754636340413,0.51026,3918.9,3918.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754636340713,3.57743188,3918.9,3918.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754636340914,3.77189188,3918.9,3918.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754636341116,3.77189188,3918.9,3918.8,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754636341510,3.77189188,3918.9,3918.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1754636342210,1.61427125,3918.9,3918.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1754636342813,2.23330071,3919.2,3918.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754636343006,0.81994,3919.1,3919.0,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636343208,2.92032081,3919.3,3919.0,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636343413,0.51022,3919.2,3919.1,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636343614,0.34424782,3919.2,3919.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636344309,0.34424782,3919.2,3919.1,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636344712,2.92032081,3919.3,3919.1,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636345114,2.67136476,3919.3,3919.1,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636345413,1.65469166,3919.4,3919.3,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636345614,0.49290977,3919.4,3919.3,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636346011,0.5102,3919.4,3919.3,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636346811,0.51018,3919.5,3919.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754636347018,0.51018,3919.5,3919.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636347508,0.51018,3919.5,3919.4,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754636347711,0.51018,3919.5,3919.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636348012,1.55214668,3919.5,3919.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636348211,1.04926857,3919.6,3919.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636348408,2.16486166,3919.6,3919.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754636348614,2.16486166,3919.6,3919.5,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636349316,0.51026,3918.9,3918.8,20.14633038]
["bitfinex-derivatives","ETHF0:USTF0",1754636349512,0.51026,3918.9,3918.8,5.09513038]
["bitfinex-derivatives","ETHF0:USTF0",1754636349714,1.10326,3918.9,3918.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636350114,1.10326,3918.9,3918.8,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754636350714,0.37587706,3918.9,3918.8,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636350917,0.37587706,3918.9,3918.8,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636351217,0.51026,3918.9,3918.8,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636351717,3.88277509,3918.9,3918.8,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636352318,3.88277509,3918.9,3918.8,6.27108916]
["bitfinex-derivatives","ETHF0:USTF0",1754636353218,3.30184686,3918.9,3918.8,6.27108916]
["bitfinex-derivatives","ETHF0:USTF0",1754636353420,3.81210686,3918.9,3918.8,6.27108916]
["bitfinex-derivatives","ETHF0:USTF0",1754636354308,1.65441038,3918.9,3918.8,6.27108916]
["bitfinex-derivatives","ETHF0:USTF0",1754636354816,1.2702351,3919.2,3918.8,2.71978916]
["bitfinex-derivatives","ETHF0:USTF0",1754636355114,1.72789166,3919.1,3919.0,4.59538148]
["bitfinex-derivatives","ETHF0:USTF0",1754636355320,1.6489,3919.1,3919.0,5.56327064]
["bitfinex-derivatives","ETHF0:USTF0",1754636355515,2.81744,3919.1,3919.0,5.95737064]
["bitfinex-derivatives","ETHF0:USTF0",1754636355816,1.65561579,3919.1,3919.0,5.95737064]
["bitfinex-derivatives","ETHF0:USTF0",1754636356019,1.65561579,3919.1,3919.0,5.69757065]
["bitfinex-derivatives","ETHF0:USTF0",1754636356317,3.31030745,3919.1,3919.0,1.24218916]
["bitfinex-derivatives","ETHF0:USTF0",1754636356517,1.49201,3918.5,3918.4,4.25189064]
["bitfinex-derivatives","ETHF0:USTF0",1754636356818,1.49201,3918.5,3918.4,2.22503294]
["bitfinex-derivatives","ETHF0:USTF0",1754636356819,6.16985349,3918.5,3918.4,2.22503294]
["bitfinex-derivatives","ETHF0:USTF0",1754636357012,6.27915349,3918.5,3918.4,1.27923294]
["bitfinex-derivatives","ETHF0:USTF0",1754636357213,4.1211801,3918.5,3918.4,2.12243294]
["bitfinex-derivatives","ETHF0:USTF0",1754636357514,4.4210801,3918.5,3918.4,4.52843294]
["bitfinex-derivatives","ETHF0:USTF0",1754636358019,3.78915349,3918.5,3918.4,4.52843294]
["bitfinex-derivatives","ETHF0:USTF0",1754636358320,3.78915349,3918.5,3918.4,5.77633294]
["bitfinex-derivatives","ETHF0:USTF0",1754636358619,3.62315777,3918.5,3918.4,5.77633294]
["bitfinex-derivatives","ETHF0:USTF0",1754636358819,2.47351056,3918.5,3918.4,5.77633294]
["bitfinex-derivatives","ETHF0:USTF0",1754636359320,3.08021056,3918.5,3918.4,5.77633294]
["bitfinex-derivatives","ETHF0:USTF0",1754636360019,3.41001056,3918.5,3918.4,4.26863295]
["bitfinex-derivatives","ETHF0:USTF0",1754636360220,1.2520393,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636360614,0.09005472,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636360815,0.1947,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636361011,0.70501,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636361317,2.48199877,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636361517,2.99230877,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636362723,1.00043518,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636363224,0.17518551,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636363625,0.68549551,3918.5,3918.4,5.37288102]
["bitfinex-derivatives","ETHF0:USTF0",1754636365026,0.49720742,3918.6,3918.4,1.82158102]
["bitfinex-derivatives","ETHF0:USTF0",1754636365223,1.00750742,3918.6,3918.5,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754636365525,1.00750742,3918.6,3918.5,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636365721,2.7759739,3918.8,3918.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754636365921,1.27579,3918.6,3918.2,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1754636366122,0.51031,3918.5,3918.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1754636366324,1.28283897,3918.8,3918.5,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636366628,0.51027,3918.8,3918.7,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754636366830,0.50501234,3918.8,3918.7,23.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754636367025,1.26248234,3918.8,3918.7,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754636367218,1.26248234,3918.8,3918.7,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754636367421,1.90189166,3918.8,3918.7,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754636367627,1.90189166,3918.8,3918.7,20.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754636367928,2.41216166,3918.8,3918.7,18.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754636368628,0.75747,3918.8,3918.7,5.2341901]
["bitfinex-derivatives","ETHF0:USTF0",1754636368930,0.42549305,3918.8,3918.7,6.0773901]
["bitfinex-derivatives","ETHF0:USTF0",1754636369223,1.65469166,3918.9,3918.7,7.5375901]
["bitfinex-derivatives","ETHF0:USTF0",1754636369432,0.51024,3919.1,3919.0,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754636369621,5.81503166,3919.1,3919.0,5.78581347]
["bitfinex-derivatives","ETHF0:USTF0",1754636369823,5.81503166,3919.1,3919.0,5.01954347]
["bitfinex-derivatives","ETHF0:USTF0",1754636370222,2.86214,3919.1,3919.0,3.56301347]
["bitfinex-derivatives","ETHF0:USTF0",1754636370419,4.26114,3919.1,3919.0,4.81091347]
["bitfinex-derivatives","ETHF0:USTF0",1754636370628,3.09924313,3919.1,3919.0,4.81091347]
["bitfinex-derivatives","ETHF0:USTF0",1754636370831,1.9496318,3919.1,3919.0,4.28518927]
["bitfinex-derivatives","ETHF0:USTF0",1754636371027,2.08496,3918.9,3918.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754636371330,10.70515166,3918.9,3918.8,2.29191627]
["bitfinex-derivatives","ETHF0:USTF0",1754636371829,10.70515166,3918.9,3918.8,2.19615172]
["bitfinex-derivatives","ETHF0:USTF0",1754636372227,10.70515166,3918.9,3918.8,3.57915172]
["bitfinex-derivatives","ETHF0:USTF0",1754636372530,8.06115705,3918.9,3918.8,3.57915172]
["bitfinex-derivatives","ETHF0:USTF0",1754636372924,8.57141705,3918.9,3918.8,4.43405172]
["bitfinex-derivatives","ETHF0:USTF0",1754636373228,8.57141705,3918.9,3918.8,5.71395172]
["bitfinex-derivatives","ETHF0:USTF0",1754636373529,7.74145759,3918.9,3918.8,5.71395172]
["bitfinex-derivatives","ETHF0:USTF0",1754636373828,7.57546558,3918.9,3918.8,5.71395172]
["bitfinex-derivatives","ETHF0:USTF0",1754636374328,7.57546558,3918.9,3918.8,5.15755172]
["bitfinex-derivatives","ETHF0:USTF0",1754636374725,5.717147,3918.9,3918.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754636374930,5.717147,3918.9,3918.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754636375131,5.05316809,3918.9,3918.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754636375425,2.8331,3918.6,3918.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754636375633,4.04614015,3918.6,3918.5,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754636375834,7.32969581,3918.6,3918.5,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754636376131,9.49468747,3918.6,3918.5,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754636376830,9.49468747,3918.6,3918.5,4.83086756]
["bitfinex-derivatives","ETHF0:USTF0",1754636377027,10.14479748,3918.6,3918.5,4.83086756]
["bitfinex-derivatives","ETHF0:USTF0",1754636377328,10.14479748,3918.6,3918.5,5.68576756]
["bitfinex-derivatives","ETHF0:USTF0",1754636377329,5.04167546,3918.6,3918.5,5.68576756]
["bitfinex-derivatives","ETHF0:USTF0",1754636377531,3.3869838,3918.6,3918.5,5.68576756]
["bitfinex-derivatives","ETHF0:USTF0",1754636378334,1.22905761,3918.6,3918.5,5.68576756]
["bitfinex-derivatives","ETHF0:USTF0",1754636378933,1.44887,3918.8,3918.7,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754636379231,2.02867,3918.8,3918.7,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636379531,1.19869857,3918.8,3918.7,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636379732,2.49819857,3918.8,3918.7,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636380132,3.57209857,3918.8,3918.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754636380431,4.9561,3918.6,3918.5,4.72630001]
["bitfinex-derivatives","ETHF0:USTF0",1754636380627,5.52069166,3918.6,3918.5,4.72630001]
["bitfinex-derivatives","ETHF0:USTF0",1754636380831,5.69664307,3918.6,3918.5,4.72630001]
["bitfinex-derivatives","ETHF0:USTF0",1754636381032,9.5170419,3918.6,3918.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754636381231,9.5170419,3918.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636381436,1.8406,3918.1,3918.0,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754636381633,4.96995166,3918.1,3918.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754636381840,8.33026699,3918.1,3918.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754636382837,6.67016076,3918.1,3918.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754636383029,5.52536699,3918.1,3918.0,4.99646685]
["bitfinex-derivatives","ETHF0:USTF0",1754636383230,2.37977533,3918.1,3918.0,4.99646685]
["bitfinex-derivatives","ETHF0:USTF0",1754636383525,5.47193533,3918.1,3918.0,23.64836685]
["bitfinex-derivatives","ETHF0:USTF0",1754636383730,5.66733533,3918.1,3918.0,23.64836685]
["bitfinex-derivatives","ETHF0:USTF0",1754636384033,5.47193533,3918.1,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636384435,3.31373064,3918.1,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636385030,2.5818,3918.1,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636385234,2.5111045,3918.1,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636385435,0.63246,3918.1,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636385632,1.65469166,3918.2,3918.0,23.45681005]
["bitfinex-derivatives","ETHF0:USTF0",1754636385930,0.2222,3918.2,3918.1,5.42146685]
["bitfinex-derivatives","ETHF0:USTF0",1754636386234,2.77904166,3918.2,3918.1,6.27636685]
["bitfinex-derivatives","ETHF0:USTF0",1754636386836,2.44152421,3918.2,3918.1,6.18058757]
["bitfinex-derivatives","ETHF0:USTF0",1754636387435,3.2078,3918.8,3918.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754636387629,3.10179166,3918.6,3918.5,0.29610001]
["bitfinex-derivatives","ETHF0:USTF0",1754636387833,3.10179166,3918.6,3918.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754636387834,0.9716,3918.0,3917.9,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754636388033,2.62629166,3918.0,3917.9,25.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754636388238,6.01730537,3918.0,3917.9,25.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754636388439,5.43750537,3918.0,3917.9,25.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754636388639,5.27148743,3918.0,3917.9,25.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754636389739,5.27148743,3918.0,3917.9,26.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754636390338,1.62457302,3918.0,3917.9,26.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754636390841,1.65469166,3918.3,3917.9,26.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754636391145,1.09015,3918.2,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636391338,0.8247,3918.2,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636391941,1.33505,3918.2,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636392136,1.72685,3918.2,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636392540,0.51035,3918.2,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636392736,3.17542166,3918.4,3918.1,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636392944,0.51034,3918.3,3918.2,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1754636393138,0.51034,3918.3,3918.2,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754636393333,1.65469166,3918.4,3918.2,19.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754636393645,2.23449166,3918.4,3918.3,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636393945,0.5798,3918.4,3918.3,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636394147,2.23449166,3918.4,3918.3,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636394846,0.57435817,3918.4,3918.3,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636395048,0.4206154,3918.5,3918.3,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636395248,2.07530706,3918.5,3918.4,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754636395747,0.9132156,3918.5,3918.4,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754636396549,2.16500166,3918.5,3918.4,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754636397448,2.61066631,3918.7,3918.4,19.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754636397649,0.5103,3918.6,3918.5,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754636398149,0.5103,3918.6,3918.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636398348,3.80168611,3918.6,3918.5,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754636398543,3.80168611,3918.6,3918.5,23.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754636398741,0.51035,3918.2,3918.1,0.96094997]
["bitfinex-derivatives","ETHF0:USTF0",1754636399046,1.92929166,3918.0,3917.9,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754636399246,1.92929166,3918.0,3917.9,24.61828057]
["bitfinex-derivatives","ETHF0:USTF0",1754636399247,2.43967166,3918.0,3917.9,24.61828057]
["bitfinex-derivatives","ETHF0:USTF0",1754636399552,3.6029809,3918.0,3917.9,24.61828057]
["bitfinex-derivatives","ETHF0:USTF0",1754636400144,3.6029809,3918.0,3917.9,7.24628057]
["bitfinex-derivatives","ETHF0:USTF0",1754636400349,3.6029809,3918.0,3917.9,24.61828057]
["bitfinex-derivatives","ETHF0:USTF0",1754636400751,2.44085746,3918.0,3917.9,20.13058069]
["bitfinex-derivatives","ETHF0:USTF0",1754636401045,2.95123746,3918.0,3917.9,22.36848069]
["bitfinex-derivatives","ETHF0:USTF0",1754636401241,2.37014876,3918.0,3917.9,23.64838069]
["bitfinex-derivatives","ETHF0:USTF0",1754636401547,8.37014876,3918.0,3917.9,0.19325262]
["bitfinex-derivatives","ETHF0:USTF0",1754636401744,3.51233,3917.6,3917.5,21.14439819]
["bitfinex-derivatives","ETHF0:USTF0",1754636402049,9.41432858,3917.6,3917.5,21.14439819]
["bitfinex-derivatives","ETHF0:USTF0",1754636402851,7.75389863,3917.6,3917.5,22.49389819]
["bitfinex-derivatives","ETHF0:USTF0",1754636403048,8.71629863,3917.6,3917.5,22.49389819]
["bitfinex-derivatives","ETHF0:USTF0",1754636403250,9.22672863,3917.6,3917.5,22.49389819]
["bitfinex-derivatives","ETHF0:USTF0",1754636403450,8.39651167,3917.6,3917.5,22.49389819]
["bitfinex-derivatives","ETHF0:USTF0",1754636403651,8.23046813,3917.6,3917.5,4.96004601]
["bitfinex-derivatives","ETHF0:USTF0",1754636403852,0.51056,3916.6,3916.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754636404054,0.51056,3916.6,3916.5,4.32336518]
["bitfinex-derivatives","ETHF0:USTF0",1754636404353,3.77846155,3916.6,3916.5,23.04586518]
["bitfinex-derivatives","ETHF0:USTF0",1754636404955,3.26790155,3916.6,3916.5,23.04586518]
["bitfinex-derivatives","ETHF0:USTF0",1754636405251,0.51056,3916.6,3916.5,23.04586518]
["bitfinex-derivatives","ETHF0:USTF0",1754636405458,3.30672092,3916.8,3916.5,23.35105684]
["bitfinex-derivatives","ETHF0:USTF0",1754636405649,0.51055,3916.7,3916.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754636405847,0.51054,3916.8,3916.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754636406047,0.51054,3916.8,3916.7,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754636406554,0.51048,3917.2,3917.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754636406754,0.51048,3917.2,3917.1,19.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754636406955,3.31331448,3917.2,3917.1,19.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754636407154,3.82379448,3917.2,3917.1,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754636407356,3.31331448,3917.5,3917.2,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754636407559,0.51044,3917.5,3917.4,7.50549166]
["bitfinex-derivatives","ETHF0:USTF0",1754636408453,0.51044,3917.5,3917.4,13.50549166]
["bitfinex-derivatives","ETHF0:USTF0",1754636409054,0.51044,3917.5,3917.4,29.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754636409353,0.99509095,3917.7,3917.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754636409555,0.99509095,3917.7,3917.6,22.347]
["bitfinex-derivatives","ETHF0:USTF0",1754636409751,0.99509095,3917.7,3917.6,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754636410155,1.58819095,3917.7,3917.6,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754636410354,2.41059095,3917.7,3917.6,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754636410858,0.51042,3917.7,3917.6,19.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754636411456,0.51042,3917.7,3917.6,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754636411653,1.27599,3917.9,3917.6,19.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754636411850,0.5104,3917.8,3917.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754636412050,0.5104,3917.8,3917.7,19.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754636412451,0.5104,3917.8,3917.7,23.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754636413653,0.5104,3917.8,3917.7,23.6308989]
["bitfinex-derivatives","ETHF0:USTF0",1754636414756,2.16043969,3918.1,3917.7,20.1726989]
["bitfinex-derivatives","ETHF0:USTF0",1754636414956,0.5931,3917.9,3917.8,4.4023989]
["bitfinex-derivatives","ETHF0:USTF0",1754636415157,0.52808149,3918.0,3917.8,2.7916989]
["bitfinex-derivatives","ETHF0:USTF0",1754636415353,0.5931,3918.0,3917.9,23.6268989]
["bitfinex-derivatives","ETHF0:USTF0",1754636415556,0.29105833,3918.0,3917.9,23.6268989]
["bitfinex-derivatives","ETHF0:USTF0",1754636415756,0.51038,3918.0,3917.9,23.6268989]
["bitfinex-derivatives","ETHF0:USTF0",1754636415957,0.74078,3918.0,3917.9,23.6268989]
["bitfinex-derivatives","ETHF0:USTF0",1754636416657,2.39547166,3918.0,3917.9,23.6268989]
["bitfinex-derivatives","ETHF0:USTF0",1754636416953,2.52999134,3918.9,3918.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754636417156,2.52999134,3918.9,3918.8,6.2498989]
["bitfinex-derivatives","ETHF0:USTF0",1754636417458,9.3346889,3918.9,3918.8,0.3990989]
["bitfinex-derivatives","ETHF0:USTF0",1754636417655,4.01963144,3918.6,3918.5,0.5407989]
["bitfinex-derivatives","ETHF0:USTF0",1754636417858,2.29513,3918.4,3918.3,17.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754636418061,4.38523,3918.4,3918.3,17.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754636418255,7.75894114,3918.4,3918.3,17.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754636418658,7.59292187,3918.4,3918.3,17.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754636419058,1.13751114,3918.4,3918.3,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754636419258,1.27556,3919.2,3918.3,22.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754636419459,3.69146,3918.9,3918.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754636419650,3.69146,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636419854,8.0726727,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636420055,8.3544727,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636420251,7.3471649,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636420663,5.18935736,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636420959,3.74565388,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636421162,3.3739049,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636421358,2.54395694,3918.9,3918.8,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754636421757,0.5102,3919.4,3918.8,23.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754636421959,1.8327218,3919.7,3919.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754636422159,1.57306,3919.7,3919.6,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754636422461,1.57306,3919.7,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636422863,1.7051348,3919.7,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636423053,0.04550879,3919.7,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636423665,0.51016,3919.7,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636423859,0.51016,3919.7,3919.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754636424068,0.51016,3919.7,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636425164,3.41261313,3919.9,3919.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754636425461,0.51014,3919.8,3919.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754636425664,0.51014,3919.8,3919.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754636425865,0.3594,3919.7,3919.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754636426064,0.3594,3919.7,3919.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754636426264,0.3594,3919.7,3919.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754636426465,0.3594,3919.7,3919.6,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754636426668,1.65469166,3919.7,3919.6,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754636426966,2.16483166,3919.8,3919.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754636427168,0.51017,3919.6,3919.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1754636427359,0.51017,3919.6,3919.5,18.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754636427666,0.51016,3919.7,3919.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754636428055,2.42606,3919.7,3919.6,0.96166949]
["bitfinex-derivatives","ETHF0:USTF0",1754636428366,1.10331,3919.3,3919.2,4.55836949]
["bitfinex-derivatives","ETHF0:USTF0",1754636428559,4.08080166,3919.3,3919.2,18.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754636428756,0.8212,3918.6,3918.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754636428954,0.9431,3918.2,3918.1,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1754636429168,4.66895,3918.2,3918.1,19.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754636429362,8.0919749,3918.2,3918.1,19.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754636429558,8.0919749,3918.2,3918.1,20.21866731]
["bitfinex-derivatives","ETHF0:USTF0",1754636429760,7.10331109,3918.2,3918.1,1.80636731]
["bitfinex-derivatives","ETHF0:USTF0",1754636429964,8.50291109,3918.2,3918.1,3.91578339]
["bitfinex-derivatives","ETHF0:USTF0",1754636430164,8.50291109,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636430165,6.08376943,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636430965,2.78658348,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636431460,3.35538348,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636432667,1.19707919,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636433265,0.35,3918.2,3918.1,6.15408339]
["bitfinex-derivatives","ETHF0:USTF0",1754636433467,0.51035,3918.2,3918.1,2.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1754636433766,0.3443268,3918.2,3918.1,2.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1754636434169,0.3443268,3918.2,3918.1,6.28528339]
["bitfinex-derivatives","ETHF0:USTF0",1754636434565,0.5250268,3918.2,3918.1,6.28528339]
["bitfinex-derivatives","ETHF0:USTF0",1754636434965,0.8981522,3918.3,3918.1,2.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1754636435173,0.7444046,3918.3,3918.2,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636435567,0.2340646,3918.3,3918.2,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636435768,0.6148834,3918.3,3918.2,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636438472,1.1836834,3918.3,3918.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754636438769,4.86249166,3918.3,3918.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754636438972,1.0219,3917.5,3917.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754636439272,1.5059,3917.2,3917.1,20.87169421]
["bitfinex-derivatives","ETHF0:USTF0",1754636439462,0.67564451,3917.2,3917.1,20.87169421]
["bitfinex-derivatives","ETHF0:USTF0",1754636439664,4.06478482,3917.2,3917.1,21.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754636439866,3.38914031,3917.2,3917.1,23.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754636440068,3.38914031,3917.2,3917.1,26.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754636440773,2.22683322,3917.2,3917.1,26.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754636440971,1.89474548,3917.2,3917.1,26.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754636441370,2.74024,3918.3,3918.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754636441672,4.44294,3918.3,3918.2,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636441869,3.07687152,3918.3,3918.2,6.33849498]
["bitfinex-derivatives","ETHF0:USTF0",1754636442073,3.58721152,3918.3,3918.2,6.33849498]
["bitfinex-derivatives","ETHF0:USTF0",1754636442472,6.79501152,3918.3,3918.2,6.33849498]
["bitfinex-derivatives","ETHF0:USTF0",1754636442972,5.32741544,3918.3,3918.2,6.33849498]
["bitfinex-derivatives","ETHF0:USTF0",1754636444664,5.32741544,3918.3,3918.2,0.39909498]
["bitfinex-derivatives","ETHF0:USTF0",1754636444974,3.16907296,3918.3,3918.2,1.15450829]
["bitfinex-derivatives","ETHF0:USTF0",1754636445167,2.50495235,3918.3,3918.2,1.15450829]
["bitfinex-derivatives","ETHF0:USTF0",1754636445370,2.50495235,3918.3,3918.2,2.4218349]
["bitfinex-derivatives","ETHF0:USTF0",1754636445673,0.70299406,3918.3,3918.2,2.4218349]
["bitfinex-derivatives","ETHF0:USTF0",1754636445867,2.74859512,3918.4,3918.2,2.4218349]
["bitfinex-derivatives","ETHF0:USTF0",1754636446069,1.3548,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636446374,4.68265627,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636446764,5.19303627,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636446964,3.83823627,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636447176,2.70528036,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636447776,0.54688834,3918.0,3917.9,4.66236518]
["bitfinex-derivatives","ETHF0:USTF0",1754636448276,0.28218834,3918.0,3917.9,5.51356518]
["bitfinex-derivatives","ETHF0:USTF0",1754636448669,1.27587,3918.3,3917.9,5.51356518]
["bitfinex-derivatives","ETHF0:USTF0",1754636448870,0.2647,3918.1,3918.0,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754636449171,0.2647,3918.1,3918.0,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636449373,5.96173188,3918.4,3918.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754636449577,1.10513,3917.6,3917.5,23.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754636449876,4.36782063,3917.6,3917.5,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636450469,3.77312063,3917.6,3917.5,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636450876,0.45251836,3917.6,3917.5,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636451077,0.51043,3917.6,3917.5,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636451578,1.27601,3917.9,3917.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754636451878,0.5104,3917.8,3917.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636452076,1.1051,3917.8,3917.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636452879,0.5947,3917.8,3917.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636453378,1.1051,3917.8,3917.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636453573,0.5104,3917.8,3917.7,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754636453773,3.45577313,3918.2,3917.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754636453978,1.10505,3918.2,3918.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754636455176,2.33886766,3918.4,3918.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754636455478,0.51034,3918.3,3918.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754636455883,1.68701491,3918.4,3918.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754636456073,2.19734491,3918.4,3918.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754636456270,3.63854491,3918.4,3918.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754636456475,5.47874491,3918.4,3918.3,0.23585858]
["bitfinex-derivatives","ETHF0:USTF0",1754636456676,0.5104,3917.8,3917.7,5.39454716]
["bitfinex-derivatives","ETHF0:USTF0",1754636456978,2.48288,3918.0,3917.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754636457171,2.48288,3918.0,3917.9,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754636457376,2.38928305,3918.0,3917.9,5.48730505]
["bitfinex-derivatives","ETHF0:USTF0",1754636457582,1.55915075,3918.0,3917.9,5.48730505]
["bitfinex-derivatives","ETHF0:USTF0",1754636457784,2.24385338,3918.0,3917.9,5.48730505]
["bitfinex-derivatives","ETHF0:USTF0",1754636458383,2.24385338,3918.0,3917.9,6.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1754636458878,1.9118022,3918.0,3917.9,6.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1754636459178,0.17432263,3918.0,3917.9,6.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1754636459374,0.68470263,3918.0,3917.9,6.14693606]
["bitfinex-derivatives","ETHF0:USTF0",1754636459681,1.27578,3918.6,3918.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754636459874,4.30787,3918.8,3918.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754636460078,4.30787,3918.8,3918.7,6.33850505]
["bitfinex-derivatives","ETHF0:USTF0",1754636460274,3.71807,3918.8,3918.7,6.33850505]
["bitfinex-derivatives","ETHF0:USTF0",1754636460983,0.51027,3918.8,3918.7,9.54630505]
["bitfinex-derivatives","ETHF0:USTF0",1754636461882,0.78007,3918.8,3918.7,9.54630505]
["bitfinex-derivatives","ETHF0:USTF0",1754636462074,0.93907,3918.8,3918.7,9.54630505]
["bitfinex-derivatives","ETHF0:USTF0",1754636462472,1.37067,3918.8,3918.7,9.54630505]
["bitfinex-derivatives","ETHF0:USTF0",1754636462768,1.27565,3919.0,3918.7,9.54630505]
["bitfinex-derivatives","ETHF0:USTF0",1754636462979,4.02951188,3919.2,3918.8,6.33910505]
["bitfinex-derivatives","ETHF0:USTF0",1754636463284,0.5637,3919.0,3918.9,1.29240505]
["bitfinex-derivatives","ETHF0:USTF0",1754636463480,2.83993365,3919.0,3918.9,1.29240505]
["bitfinex-derivatives","ETHF0:USTF0",1754636463681,3.34186883,3919.0,3918.9,1.86610505]
["bitfinex-derivatives","ETHF0:USTF0",1754636463981,6.09580071,3919.0,3918.9,6.33910505]
["bitfinex-derivatives","ETHF0:USTF0",1754636464579,6.09580071,3919.0,3918.9,4.86280505]
["bitfinex-derivatives","ETHF0:USTF0",1754636464779,4.99395792,3919.0,3918.9,2.49310505]
["bitfinex-derivatives","ETHF0:USTF0",1754636465079,4.41295463,3919.0,3918.9,2.49310505]
["bitfinex-derivatives","ETHF0:USTF0",1754636465273,3.99795405,3919.0,3918.9,6.14890505]
["bitfinex-derivatives","ETHF0:USTF0",1754636465469,3.41696408,3919.0,3918.9,6.14890505]
["bitfinex-derivatives","ETHF0:USTF0",1754636465876,1.65208909,3919.0,3918.9,2.57860505]
["bitfinex-derivatives","ETHF0:USTF0",1754636466076,1.65208909,3919.0,3918.9,6.14890505]
["bitfinex-derivatives","ETHF0:USTF0",1754636467578,0.50243543,3919.1,3918.9,6.14890505]
["bitfinex-derivatives","ETHF0:USTF0",1754636467781,0.50243543,3919.1,3919.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636468781,2.15452452,3919.1,3919.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636468982,1.65208909,3919.1,3919.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754636469281,2.16231909,3919.1,3919.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754636469483,1.33245518,3919.1,3919.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636470181,1.33245518,3919.1,3916.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1754636470182,0.51036,3918.1,3918.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754636470387,2.24388909,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636470677,3.83538072,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636470982,2.34136466,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636471177,0.68134805,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636471585,0.86846669,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636471777,4.67946669,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636471984,3.78225758,3918.0,3917.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636472282,3.78225758,3918.0,3917.9,8.95625766]
["bitfinex-derivatives","ETHF0:USTF0",1754636473182,0.51036,3918.1,3918.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636473379,2.38463428,3918.3,3918.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636473579,0.51035,3918.2,3918.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754636473777,0.51038,3918.0,3917.9,4.81225766]
["bitfinex-derivatives","ETHF0:USTF0",1754636473977,0.51038,3918.0,3917.9,5.38595766]
["bitfinex-derivatives","ETHF0:USTF0",1754636474185,3.80393166,3918.0,3917.9,8.06295766]
["bitfinex-derivatives","ETHF0:USTF0",1754636474484,3.80393166,3918.0,3917.9,8.95625766]
["bitfinex-derivatives","ETHF0:USTF0",1754636475078,1.56721597,3918.3,3917.9,8.95625766]
["bitfinex-derivatives","ETHF0:USTF0",1754636475274,0.51038,3918.0,3917.9,8.95625766]
["bitfinex-derivatives","ETHF0:USTF0",1754636475680,0.58351645,3918.3,3917.9,5.38595766]
["bitfinex-derivatives","ETHF0:USTF0",1754636475878,4.0224,3918.1,3918.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636476080,6.1249447,3918.1,3918.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754636476279,9.47598027,3918.1,3918.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636476585,9.47598027,3918.1,3918.0,6.33907607]
["bitfinex-derivatives","ETHF0:USTF0",1754636476887,9.14394241,3918.1,3918.0,6.24329634]
["bitfinex-derivatives","ETHF0:USTF0",1754636477687,9.14394241,3918.1,3918.0,4.95719634]
["bitfinex-derivatives","ETHF0:USTF0",1754636477884,6.98568869,3918.1,3918.0,4.95719634]
["bitfinex-derivatives","ETHF0:USTF0",1754636478084,7.57748869,3918.1,3918.0,0.49333979]
["bitfinex-derivatives","ETHF0:USTF0",1754636478387,8.38598869,3918.1,3918.0,0.39907607]
["bitfinex-derivatives","ETHF0:USTF0",1754636478787,8.21996796,3918.1,3918.0,0.39907607]
["bitfinex-derivatives","ETHF0:USTF0",1754636479082,6.40342466,3918.1,3918.0,0.39907607]
["bitfinex-derivatives","ETHF0:USTF0",1754636479586,6.40342466,3918.1,3918.0,0.25540047]
["bitfinex-derivatives","ETHF0:USTF0",1754636479787,6.91378466,3918.1,3918.0,0.11930047]
["bitfinex-derivatives","ETHF0:USTF0",1754636480484,6.91378466,3918.1,3918.0,1.51020047]
["bitfinex-derivatives","ETHF0:USTF0",1754636480684,6.91378466,3918.1,3918.0,1.31863105]
["bitfinex-derivatives","ETHF0:USTF0",1754636480887,5.2453371,3918.1,3918.0,1.31863105]
["bitfinex-derivatives","ETHF0:USTF0",1754636481290,5.2453371,3918.1,3918.0,2.21193105]
["bitfinex-derivatives","ETHF0:USTF0",1754636481486,3.83405426,3918.1,3918.0,5.86773105]
["bitfinex-derivatives","ETHF0:USTF0",1754636483085,2.16244909,3918.1,3918.0,5.86773105]
["bitfinex-derivatives","ETHF0:USTF0",1754636483891,1.84585402,3918.1,3918.0,5.86773105]
["bitfinex-derivatives","ETHF0:USTF0",1754636484092,2.35621402,3918.1,3918.0,4.22653105]
["bitfinex-derivatives","ETHF0:USTF0",1754636484483,0.51048,3917.2,3917.1,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636484688,3.97703402,3917.2,3917.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754636484893,0.51053,3916.8,3916.7,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754636485092,3.04179576,3916.8,3916.7,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754636485296,6.01576475,3916.8,3916.7,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754636485595,6.52629475,3916.8,3916.7,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754636485993,5.36384898,3916.8,3916.7,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754636486189,9.25784898,3916.8,3916.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754636486388,9.25784898,3916.8,3916.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636487090,8.72814621,3916.8,3916.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636487295,9.24918486,3916.8,3916.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636487793,8.41878874,3916.8,3916.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636488195,7.73258874,3916.8,3916.7,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754636488386,7.73258874,3916.8,3916.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754636488790,1.77777,3916.5,3916.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754636488989,2.91928909,3916.5,3916.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754636489189,6.81861019,3916.5,3916.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754636489390,5.56187957,3916.5,3916.4,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754636490486,0.51068,3915.7,3915.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1754636490689,0.51068,3915.7,3915.6,22.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754636490889,0.51068,3915.7,3915.6,25.03208909]
["bitfinex-derivatives","ETHF0:USTF0",1754636491098,0.51059,3916.4,3916.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636491593,3.76861895,3916.4,3916.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1754636492689,3.76861895,3916.4,3916.3,6.33925823]
["bitfinex-derivatives","ETHF0:USTF0",1754636493496,3.91921895,3916.4,3916.3,5.08765823]
["bitfinex-derivatives","ETHF0:USTF0",1754636493693,2.38700351,3916.2,3915.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754636493991,0.51076,3915.1,3915.0,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636494398,3.81194408,3915.1,3915.0,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636495199,3.14735914,3915.1,3915.0,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636495694,0.51074,3915.2,3915.1,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754636495884,0.51074,3915.2,3915.1,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636496089,0.51074,3915.2,3915.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754636496496,3.2078,3915.8,3915.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754636496794,1.2765,3916.3,3915.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754636497099,0.51059,3916.4,3916.3,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636497497,3.31685545,3916.4,3916.3,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636497696,1.27624,3917.1,3916.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754636497997,0.51051,3917.0,3916.9,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636498191,0.51049,3917.2,3917.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754636498388,0.51049,3917.2,3917.1,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636498794,3.337237,3917.2,3917.1,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1754636499598,2.50704038,3917.2,3917.1,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1754636501105,1.01270218,3917.2,3917.1,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1754636502404,3.09900218,3917.2,3917.1,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1754636502805,4.37580218,3917.2,3917.1,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636503503,4.37580218,3917.2,3917.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754636503700,4.83980218,3917.2,3917.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754636503900,3.3631,3916.9,3916.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754636504100,3.3631,3916.9,3916.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754636504300,6.70593839,3916.9,3916.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754636504705,6.70593839,3916.9,3916.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636505308,6.04165333,3916.9,3916.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636505597,4.63004656,3916.9,3916.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636505802,5.46784656,3916.9,3916.8,4.1281138]
["bitfinex-derivatives","ETHF0:USTF0",1754636506008,4.30533598,3916.9,3916.8,1.2396138]
["bitfinex-derivatives","ETHF0:USTF0",1754636506407,4.30533598,3916.9,3916.8,2.6650138]
["bitfinex-derivatives","ETHF0:USTF0",1754636506603,3.34283839,3916.9,3916.8,6.2554138]
["bitfinex-derivatives","ETHF0:USTF0",1754636507106,3.01072206,3916.9,3916.8,6.2554138]
["bitfinex-derivatives","ETHF0:USTF0",1754636507807,3.01072206,3916.9,3916.8,9.4632138]
["bitfinex-derivatives","ETHF0:USTF0",1754636508402,1.35020374,3916.9,3916.8,9.4632138]
["bitfinex-derivatives","ETHF0:USTF0",1754636508803,1.18414729,3916.9,3916.8,9.4632138]
["bitfinex-derivatives","ETHF0:USTF0",1754636511003,0.0216992,3916.9,3916.8,9.4632138]
["bitfinex-derivatives","ETHF0:USTF0",1754636511203,0.0216992,3916.9,3916.8,4.9936138]
["bitfinex-derivatives","ETHF0:USTF0",1754636511602,1.27621,3917.2,3916.8,3.9896138]
["bitfinex-derivatives","ETHF0:USTF0",1754636511804,0.51049,3917.1,3917.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754636512005,0.51049,3917.1,3917.0,1.2396138]
["bitfinex-derivatives","ETHF0:USTF0",1754636512402,3.7324687,3917.3,3917.0,1.2396138]
["bitfinex-derivatives","ETHF0:USTF0",1754636512604,0.51048,3917.2,3917.1,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754636513110,2.75440065,3917.3,3917.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754636513498,2.6836266,3917.3,3917.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754636513703,2.6836266,3917.3,3917.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754636514510,2.6836266,3917.3,3917.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754636514712,6.04757794,3917.3,3917.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754636515113,5.79847964,3917.3,3917.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754636515309,5.3833158,3917.3,3917.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754636515810,5.3833158,3917.3,3917.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754636516005,4.2208936,3917.3,3917.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754636516613,3.87442134,3917.3,3917.2,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636517613,3.04414304,3917.3,3917.2,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636517914,3.55461304,3917.3,3917.2,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636522717,5.20773172,3917.3,3917.2,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754636523013,5.20773172,3917.3,3917.2,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754636523218,5.20773172,3917.3,3917.2,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754636523810,5.20773172,3917.3,3917.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754636524019,5.20773172,3917.3,3917.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754636524419,0.51052,3916.9,3916.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754636524608,2.16363868,3916.9,3916.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636524812,5.54427356,3916.9,3916.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636525608,5.54427356,3916.9,3916.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754636525815,5.54427356,3916.9,3916.8,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754636526218,2.12887,3916.5,3916.4,3.34953567]
["bitfinex-derivatives","ETHF0:USTF0",1754636526411,1.2758,3916.3,3916.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754636526714,5.42616794,3916.3,3916.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754636527321,4.69046794,3916.3,3916.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754636528222,5.42786794,3916.3,3916.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754636528426,5.42786794,3916.3,3916.2,5.64715419]
["bitfinex-derivatives","ETHF0:USTF0",1754636530219,0.51073,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636530419,0.51073,3915.3,3915.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636530625,3.77337911,3915.3,3915.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636532018,5.28947911,3915.3,3915.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636532324,6.96147911,3915.3,3915.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636532620,1.08818,3914.9,3914.8,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636532821,2.88258,3914.9,3914.8,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636533022,7.04581456,3914.9,3914.8,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636533420,7.04581456,3914.9,3914.8,9.50349082]
["bitfinex-derivatives","ETHF0:USTF0",1754636535621,9.80253449,3914.9,3914.8,6.29569082]
["bitfinex-derivatives","ETHF0:USTF0",1754636536721,13.01033449,3914.9,3914.8,0.39939082]
["bitfinex-derivatives","ETHF0:USTF0",1754636537025,13.01033449,3914.9,3914.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754636537825,13.01033449,3914.9,3914.8,1.49090082]
["bitfinex-derivatives","ETHF0:USTF0",1754636538125,13.01033449,3914.9,3914.8,2.31380082]
["bitfinex-derivatives","ETHF0:USTF0",1754636538527,13.01033449,3914.9,3914.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754636538726,13.01033449,3914.9,3914.8,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1754636538920,13.01033449,3914.9,3914.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754636539826,13.01033449,3914.9,3914.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754636540216,2.02692,3914.6,3914.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754636540416,4.24812,3914.6,3914.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754636540624,5.28959564,3914.6,3914.5,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754636540828,4.47329564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636541724,5.28959564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636542621,7.63319564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636543024,6.22829564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636543224,5.28959564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636544028,7.63319564,3914.6,3914.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636544229,7.63319564,3914.6,3914.5,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754636545328,9.06849564,3914.6,3914.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754636545526,0.51092,3913.8,3913.7,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636545723,1.27725,3914.1,3913.7,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754636545925,1.0883,3914.0,3913.9,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754636546124,5.29182222,3914.0,3913.9,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636546726,5.90462222,3914.0,3913.9,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636547431,5.39372222,3914.0,3913.9,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754636547928,5.39372222,3914.0,3913.9,3.4469081]
["bitfinex-derivatives","ETHF0:USTF0",1754636548130,5.90462222,3914.0,3913.9,5.1760081]
["bitfinex-derivatives","ETHF0:USTF0",1754636548520,7.66582222,3914.0,3913.9,5.1760081]
["bitfinex-derivatives","ETHF0:USTF0",1754636548724,9.08422222,3914.0,3913.9,5.1760081]
["bitfinex-derivatives","ETHF0:USTF0",1754636550722,9.34232081,3914.0,3913.9,5.1760081]
["bitfinex-derivatives","ETHF0:USTF0",1754636553531,9.34232081,3914.0,3913.9,4.84363376]
["bitfinex-derivatives","ETHF0:USTF0",1754636554339,0.51092,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636554530,5.05712,3913.8,3913.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754636554837,9.82490414,3913.8,3913.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754636555334,9.82490414,3913.8,3913.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754636555530,3.84130414,3913.8,3913.7,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754636555736,3.84130414,3913.8,3913.7,5.61300179]
["bitfinex-derivatives","ETHF0:USTF0",1754636556127,9.82490414,3913.8,3913.7,5.61300179]
["bitfinex-derivatives","ETHF0:USTF0",1754636556829,9.82490414,3913.8,3913.7,4.75800179]
["bitfinex-derivatives","ETHF0:USTF0",1754636557334,9.82490414,3913.8,3913.7,4.17629777]
["bitfinex-derivatives","ETHF0:USTF0",1754636557528,3.84130414,3913.8,3913.7,5.03129777]
["bitfinex-derivatives","ETHF0:USTF0",1754636557729,3.84130414,3913.8,3913.7,4.61581849]
["bitfinex-derivatives","ETHF0:USTF0",1754636557929,3.84130414,3913.8,3913.7,5.51951849]
["bitfinex-derivatives","ETHF0:USTF0",1754636558834,4.68220414,3913.8,3913.7,5.51951849]
["bitfinex-derivatives","ETHF0:USTF0",1754636559433,4.68220414,3913.8,3913.7,5.18713857]
["bitfinex-derivatives","ETHF0:USTF0",1754636559634,5.27870414,3913.8,3913.7,5.18713857]
["bitfinex-derivatives","ETHF0:USTF0",1754636560639,3.84130414,3913.8,3913.7,6.84283856]
["bitfinex-derivatives","ETHF0:USTF0",1754636560838,4.68220414,3913.8,3913.7,6.84283856]
["bitfinex-derivatives","ETHF0:USTF0",1754636561238,3.84130414,3913.8,3913.7,6.84283856]
["bitfinex-derivatives","ETHF0:USTF0",1754636561637,4.68220414,3913.8,3913.7,6.84283856]
["bitfinex-derivatives","ETHF0:USTF0",1754636562540,4.51601543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636563240,3.67511543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636564141,4.51601543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636564341,5.11251543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636564541,7.86081543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636564943,9.65871543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636567638,6.91041543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636568145,3.67511543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636568446,9.65871543,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636569348,9.82490414,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636570646,9.49252666,3913.8,3913.7,7.24233065]
["bitfinex-derivatives","ETHF0:USTF0",1754636570848,9.49252666,3913.8,3913.7,7.24233073]
["bitfinex-derivatives","ETHF0:USTF0",1754636571648,8.4953942,3913.8,3913.7,7.24233073]
["bitfinex-derivatives","ETHF0:USTF0",1754636572449,8.4953942,3913.8,3913.7,2.71269217]
["bitfinex-derivatives","ETHF0:USTF0",1754636572649,8.4953942,3913.8,3913.7,5.40679217]
["bitfinex-derivatives","ETHF0:USTF0",1754636573451,8.4953942,3913.8,3913.7,6.26179217]
["bitfinex-derivatives","ETHF0:USTF0",1754636573750,8.4953942,3913.8,3913.7,5.40679217]
["bitfinex-derivatives","ETHF0:USTF0",1754636574647,8.4953942,3913.8,3913.7,6.26179217]
["bitfinex-derivatives","ETHF0:USTF0",1754636576655,8.1630105,3913.8,3913.7,6.26179217]
["bitfinex-derivatives","ETHF0:USTF0",1754636576852,8.1630105,3913.8,3913.7,0.39949217]
["bitfinex-derivatives","ETHF0:USTF0",1754636577654,7.16580112,3913.8,3913.7,0.39949217]
["bitfinex-derivatives","ETHF0:USTF0",1754636577855,6.49456,3913.5,3913.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754636579251,6.49456,3913.5,3913.4,5.61299551]
["bitfinex-derivatives","ETHF0:USTF0",1754636579654,6.49456,3913.5,3913.4,5.03128502]
["bitfinex-derivatives","ETHF0:USTF0",1754636580359,5.9836,3913.5,3913.4,5.03128502]
["bitfinex-derivatives","ETHF0:USTF0",1754636580551,0.8409,3913.5,3913.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754636581056,2.9144,3913.5,3913.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754636581257,5.9836,3913.5,3913.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754636581452,5.9836,3913.5,3913.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754636581655,6.46778,3913.4,3913.3,2.79230741]
["bitfinex-derivatives","ETHF0:USTF0",1754636581859,1.97762,3913.1,3913.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754636582055,6.46782,3913.1,3913.0,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754636582357,9.74334902,3913.1,3913.0,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754636582760,9.74334902,3913.1,3913.0,5.58608133]
["bitfinex-derivatives","ETHF0:USTF0",1754636584059,9.74334902,3913.1,3913.0,4.70528133]
["bitfinex-derivatives","ETHF0:USTF0",1754636584260,9.74334902,3913.1,3913.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754636584658,6.22564902,3913.1,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636584859,5.9568,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636585261,9.30433542,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636585463,9.30433542,3913.0,3912.9,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636585659,9.30433542,3913.0,3912.9,5.40359999]
["bitfinex-derivatives","ETHF0:USTF0",1754636585858,9.30433542,3913.0,3912.9,8.44679999]
["bitfinex-derivatives","ETHF0:USTF0",1754636586053,9.30433542,3913.0,3912.9,7.19219999]
["bitfinex-derivatives","ETHF0:USTF0",1754636586654,9.30433542,3913.0,3912.9,8.44679999]
["bitfinex-derivatives","ETHF0:USTF0",1754636586861,6.46788,3912.6,3912.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754636587165,9.81574748,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636588772,9.81574748,3912.6,3912.5,3.60741149]
["bitfinex-derivatives","ETHF0:USTF0",1754636589170,9.81574748,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636590372,5.9568,3912.1,3912.0,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754636590572,5.9568,3912.1,3912.0,5.40215033]
["bitfinex-derivatives","ETHF0:USTF0",1754636590866,9.30780993,3912.1,3912.0,8.64515033]
["bitfinex-derivatives","ETHF0:USTF0",1754636591072,9.30780993,3912.1,3912.0,5.43735033]
["bitfinex-derivatives","ETHF0:USTF0",1754636591466,9.30780993,3912.1,3912.0,6.31815033]
["bitfinex-derivatives","ETHF0:USTF0",1754636592274,9.30780993,3912.1,3912.0,5.43735033]
["bitfinex-derivatives","ETHF0:USTF0",1754636593768,9.1415415,3912.1,3912.0,5.43735033]
["bitfinex-derivatives","ETHF0:USTF0",1754636593974,8.89213885,3912.1,3912.0,5.43735033]
["bitfinex-derivatives","ETHF0:USTF0",1754636598078,8.89213885,3912.1,3912.0,6.31815033]
["bitfinex-derivatives","ETHF0:USTF0",1754636598369,6.60660993,3912.1,3912.0,7.97385032]
["bitfinex-derivatives","ETHF0:USTF0",1754636598574,9.30780993,3912.1,3912.0,7.97385032]
["bitfinex-derivatives","ETHF0:USTF0",1754636599374,9.30780993,3912.1,3912.0,5.43735033]
["bitfinex-derivatives","ETHF0:USTF0",1754636599763,9.30780993,3912.1,3912.0,7.09305032]
["bitfinex-derivatives","ETHF0:USTF0",1754636599968,9.30780993,3912.1,3912.0,7.97385032]
["bitfinex-derivatives","ETHF0:USTF0",1754636601575,9.30780993,3912.1,3912.0,7.09305032]
["bitfinex-derivatives","ETHF0:USTF0",1754636602273,9.30780993,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636603879,9.05841184,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636604979,8.72587154,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636606579,8.72026731,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636607080,8.30458244,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636607477,9.96028243,3912.1,3912.0,0.39965033]
["bitfinex-derivatives","ETHF0:USTF0",1754636607878,6.468,3911.7,3911.6,5.85276044]
["bitfinex-derivatives","ETHF0:USTF0",1754636608174,9.7324156,3911.7,3911.6,6.83216044]
["bitfinex-derivatives","ETHF0:USTF0",1754636608379,12.9402156,3911.7,3911.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754636608880,6.46805,3911.3,3911.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754636609081,9.67585,3911.3,3911.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754636609380,12.98700269,3911.3,3911.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754636609577,4.6224,3910.8,3910.7,6.03495117]
["bitfinex-derivatives","ETHF0:USTF0",1754636609781,5.9568,3910.8,3910.7,6.91575117]
["bitfinex-derivatives","ETHF0:USTF0",1754636610082,9.26795269,3910.8,3910.7,6.91575117]
["bitfinex-derivatives","ETHF0:USTF0",1754636611179,9.26795269,3910.8,3910.7,5.7023194]
["bitfinex-derivatives","ETHF0:USTF0",1754636611682,9.26795269,3910.8,3910.7,6.5831194]
["bitfinex-derivatives","ETHF0:USTF0",1754636612581,3.31115269,3910.8,3910.7,8.23881939]
["bitfinex-derivatives","ETHF0:USTF0",1754636612777,4.18045269,3910.8,3910.7,8.23881939]
["bitfinex-derivatives","ETHF0:USTF0",1754636613376,6.14665269,3910.8,3910.7,8.23881939]
["bitfinex-derivatives","ETHF0:USTF0",1754636613580,3.31115269,3910.8,3910.7,8.23881939]
["bitfinex-derivatives","ETHF0:USTF0",1754636613982,3.31115269,3910.8,3910.7,7.98934427]
["bitfinex-derivatives","ETHF0:USTF0",1754636614682,0.5113,3910.9,3910.7,13.98934427]
["bitfinex-derivatives","ETHF0:USTF0",1754636614877,0.5113,3910.9,3910.8,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636615980,0.51128,3911.1,3910.9,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636616181,5.19961,3911.6,3911.5,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636616384,9.83965249,3911.6,3911.5,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636617185,3.88355249,3911.6,3911.5,7.68599999]
["bitfinex-derivatives","ETHF0:USTF0",1754636619283,0.51121,3911.6,3911.5,7.68599999]
["bitfinex-derivatives","ETHF0:USTF0",1754636621380,1.27781,3912.3,3911.5,4.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1754636621580,6.46722,3912.3,3912.2,6.80279999]
["bitfinex-derivatives","ETHF0:USTF0",1754636621785,6.46722,3912.3,3912.2,7.68599999]
["bitfinex-derivatives","ETHF0:USTF0",1754636621987,9.740964,3912.3,3912.2,7.68599999]
["bitfinex-derivatives","ETHF0:USTF0",1754636622197,9.740964,3912.3,3912.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1754636622386,2.93195,3912.1,3912.0,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754636622690,9.76923301,3912.1,3912.0,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754636622891,9.76923301,3912.1,3911.9,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636622892,6.4673,3911.7,3911.6,10.01059999]
["bitfinex-derivatives","ETHF0:USTF0",1754636623084,6.4673,3911.7,3911.6,10.41026406]
["bitfinex-derivatives","ETHF0:USTF0",1754636623285,6.4673,3911.7,3911.6,11.29346406]
["bitfinex-derivatives","ETHF0:USTF0",1754636623490,1.9484,3911.7,3911.6,11.29346406]
["bitfinex-derivatives","ETHF0:USTF0",1754636623680,1.3805,3911.7,3911.6,11.29346406]
["bitfinex-derivatives","ETHF0:USTF0",1754636623888,0.8693,3911.7,3911.6,11.29346406]
["bitfinex-derivatives","ETHF0:USTF0",1754636624190,0.51118,3911.9,3911.8,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636624387,4.19962,3912.3,3912.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754636624591,2.83564,3912.9,3912.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754636624887,6.17887984,3912.9,3912.8,7.68599999]
["bitfinex-derivatives","ETHF0:USTF0",1754636625080,6.17887984,3912.9,3912.8,8.08558957]
["bitfinex-derivatives","ETHF0:USTF0",1754636625285,8.54267984,3912.9,3912.8,8.08558957]
["bitfinex-derivatives","ETHF0:USTF0",1754636625486,9.81037984,3912.9,3912.8,8.08558957]
["bitfinex-derivatives","ETHF0:USTF0",1754636625780,9.81037984,3912.9,3912.8,0.39958958]
["bitfinex-derivatives","ETHF0:USTF0",1754636626091,2.93192,3912.3,3912.2,8.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754636626293,6.46722,3912.3,3912.2,5.99690155]
["bitfinex-derivatives","ETHF0:USTF0",1754636626592,9.83386486,3912.3,3912.2,5.02990155]
["bitfinex-derivatives","ETHF0:USTF0",1754636626790,9.83386486,3912.3,3912.2,0.39960155]
["bitfinex-derivatives","ETHF0:USTF0",1754636626994,13.04166486,3912.3,3912.2,0.39960155]
["bitfinex-derivatives","ETHF0:USTF0",1754636628185,2.93198,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636628387,6.46728,3911.8,3911.7,3.60748648]
["bitfinex-derivatives","ETHF0:USTF0",1754636628588,9.77814852,3911.8,3911.7,3.60748648]
["bitfinex-derivatives","ETHF0:USTF0",1754636628886,0.51121,3911.6,3911.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754636629091,6.46731,3911.6,3911.5,5.54680438]
["bitfinex-derivatives","ETHF0:USTF0",1754636630084,6.46731,3911.6,3911.5,6.43000438]
["bitfinex-derivatives","ETHF0:USTF0",1754636630284,6.46731,3911.6,3911.5,5.54680438]
["bitfinex-derivatives","ETHF0:USTF0",1754636630485,11.44075272,3911.6,3911.5,0.39970438]
["bitfinex-derivatives","ETHF0:USTF0",1754636630791,9.78505273,3911.6,3911.5,0.39970438]
["bitfinex-derivatives","ETHF0:USTF0",1754636631791,11.44075272,3911.6,3911.5,0.39970438]
["bitfinex-derivatives","ETHF0:USTF0",1754636632489,11.44075272,3911.6,3910.5,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636632490,2.04472,3910.8,3910.7,2.80464428]
["bitfinex-derivatives","ETHF0:USTF0",1754636632790,2.04472,3910.8,3910.7,4.47490082]
["bitfinex-derivatives","ETHF0:USTF0",1754636632791,6.46742,3910.8,3910.7,4.47490082]
["bitfinex-derivatives","ETHF0:USTF0",1754636632994,6.46742,3910.8,3910.7,5.96200082]
["bitfinex-derivatives","ETHF0:USTF0",1754636633185,6.46742,3910.8,3910.7,6.84520082]
["bitfinex-derivatives","ETHF0:USTF0",1754636633385,5.19972,3910.8,3910.7,6.84520082]
["bitfinex-derivatives","ETHF0:USTF0",1754636633890,0.51132,3910.8,3910.7,6.84520082]
["bitfinex-derivatives","ETHF0:USTF0",1754636635188,1.8149324,3911.1,3910.7,4.08760082]
["bitfinex-derivatives","ETHF0:USTF0",1754636635391,4.31229,3911.0,3910.9,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754636635686,7.61072011,3911.0,3910.9,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754636635883,3.80972011,3911.0,3910.9,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754636637090,4.0970364,3911.0,3910.9,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754636637796,4.0970364,3911.0,3910.9,8.4066947]
["bitfinex-derivatives","ETHF0:USTF0",1754636637993,4.6083264,3911.0,3910.9,8.4066947]
["bitfinex-derivatives","ETHF0:USTF0",1754636638589,8.4274264,3911.0,3910.9,8.4066947]
["bitfinex-derivatives","ETHF0:USTF0",1754636638793,9.6951264,3911.0,3910.9,8.4066947]
["bitfinex-derivatives","ETHF0:USTF0",1754636641293,9.6951264,3911.0,3910.9,8.07412431]
["bitfinex-derivatives","ETHF0:USTF0",1754636641498,9.6951264,3911.0,3910.9,8.90752431]
["bitfinex-derivatives","ETHF0:USTF0",1754636641797,9.6951264,3911.0,3910.9,8.02432431]
["bitfinex-derivatives","ETHF0:USTF0",1754636642700,9.6951264,3911.0,3910.9,6.53722431]
["bitfinex-derivatives","ETHF0:USTF0",1754636643398,9.6951264,3911.0,3910.9,10.4314243]
["bitfinex-derivatives","ETHF0:USTF0",1754636643798,0.51129,3911.0,3910.9,10.4314243]
["bitfinex-derivatives","ETHF0:USTF0",1754636643997,0.51122,3911.5,3911.4,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754636644200,6.43642,3911.5,3911.4,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754636644596,6.43642,3911.5,3911.4,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754636644801,11.38497428,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636645100,6.43648,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636645398,9.81222324,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636645600,2.38182,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636645901,9.81226324,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636646696,9.81226324,3910.8,3910.7,6.25694428]
["bitfinex-derivatives","ETHF0:USTF0",1754636647097,8.59226324,3910.8,3910.7,7.91264427]
["bitfinex-derivatives","ETHF0:USTF0",1754636647294,7.17336324,3910.8,3910.7,7.91264427]
["bitfinex-derivatives","ETHF0:USTF0",1754636647691,9.81226324,3910.8,3910.7,7.91264427]
["bitfinex-derivatives","ETHF0:USTF0",1754636648804,9.81226324,3910.8,3910.7,5.41284428]
["bitfinex-derivatives","ETHF0:USTF0",1754636649304,9.81226324,3910.8,3910.7,4.01844428]
["bitfinex-derivatives","ETHF0:USTF0",1754636650504,9.81226324,3910.8,3910.7,1.76644428]
["bitfinex-derivatives","ETHF0:USTF0",1754636650705,9.81226324,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636651803,9.81226324,3910.8,3910.7,4.01844428]
["bitfinex-derivatives","ETHF0:USTF0",1754636652008,9.81226324,3910.8,3910.7,6.25694428]
["bitfinex-derivatives","ETHF0:USTF0",1754636652808,9.81226324,3910.8,3910.7,0.95794428]
["bitfinex-derivatives","ETHF0:USTF0",1754636653306,9.81226324,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636654109,9.81226324,3910.8,3910.7,0.95794428]
["bitfinex-derivatives","ETHF0:USTF0",1754636654306,9.81226324,3910.8,3910.7,5.81261559]
["bitfinex-derivatives","ETHF0:USTF0",1754636655206,9.81226324,3910.8,3910.7,5.41284428]
["bitfinex-derivatives","ETHF0:USTF0",1754636655410,5.33276324,3910.8,3910.7,6.25694428]
["bitfinex-derivatives","ETHF0:USTF0",1754636655610,7.61236324,3910.8,3910.7,6.65302446]
["bitfinex-derivatives","ETHF0:USTF0",1754636655910,0.51132,3910.8,3910.7,6.65302446]
["bitfinex-derivatives","ETHF0:USTF0",1754636656704,0.5113,3910.9,3910.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754636656912,0.5113,3910.9,3910.8,7.89358017]
["bitfinex-derivatives","ETHF0:USTF0",1754636657106,3.346,3910.9,3910.8,7.89358017]
["bitfinex-derivatives","ETHF0:USTF0",1754636657306,0.5113,3910.9,3910.8,7.89358017]
["bitfinex-derivatives","ETHF0:USTF0",1754636658113,4.3259,3910.9,3910.8,7.89358017]
["bitfinex-derivatives","ETHF0:USTF0",1754636658415,4.3259,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636658913,5.2165,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636659113,6.4365,3910.9,3910.8,6.65339999]
["bitfinex-derivatives","ETHF0:USTF0",1754636659411,6.4365,3910.9,3910.8,5.25899999]
["bitfinex-derivatives","ETHF0:USTF0",1754636659614,0.5113,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636660216,3.346,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636660611,4.3259,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636660915,6.4365,3910.9,3910.8,7.49749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636661218,6.4365,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636663816,5.2165,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636664613,6.4365,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636665325,6.27021541,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636665818,6.27021541,3910.9,3910.8,6.24152478]
["bitfinex-derivatives","ETHF0:USTF0",1754636666116,1.20571541,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636667326,0.8607,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636667731,2.8347,3910.9,3910.8,7.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1754636668026,3.7253,3910.9,3910.8,5.3358347]
["bitfinex-derivatives","ETHF0:USTF0",1754636668226,4.9453,3910.9,3910.8,5.3358347]
["bitfinex-derivatives","ETHF0:USTF0",1754636668828,5.4566,3910.9,3910.8,5.3358347]
["bitfinex-derivatives","ETHF0:USTF0",1754636669228,6.4365,3910.9,3910.8,5.3358347]
["bitfinex-derivatives","ETHF0:USTF0",1754636671828,6.4365,3910.9,3910.8,2.83603471]
["bitfinex-derivatives","ETHF0:USTF0",1754636672026,5.8641,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636672528,9.17440773,3910.8,3910.7,0.41514428]
["bitfinex-derivatives","ETHF0:USTF0",1754636672919,9.17440773,3910.8,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636672920,2.84743,3910.7,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636673125,6.37543,3910.7,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636673330,9.69045849,3910.7,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636673930,9.69045849,3910.7,3910.6,2.87518555]
["bitfinex-derivatives","ETHF0:USTF0",1754636676822,5.41522849,3910.7,3910.6,6.94038555]
["bitfinex-derivatives","ETHF0:USTF0",1754636677033,4.17932849,3910.7,3910.6,6.94038555]
["bitfinex-derivatives","ETHF0:USTF0",1754636677331,4.17932849,3910.7,3910.6,6.69093877]
["bitfinex-derivatives","ETHF0:USTF0",1754636678027,0.51132,3910.8,3910.6,6.69093877]
["bitfinex-derivatives","ETHF0:USTF0",1754636678232,0.51132,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636678429,1.37562,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636678630,2.80342,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636678830,5.45452,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636679031,6.37542,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636679234,2.84742,3910.8,3910.7,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754636679529,5.51112,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636679735,6.37542,3910.8,3910.7,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754636679936,6.37542,3910.8,3910.7,3.73261258]
["bitfinex-derivatives","ETHF0:USTF0",1754636682735,6.37542,3910.8,3910.7,2.90251258]
["bitfinex-derivatives","ETHF0:USTF0",1754636683229,5.3089,3910.7,3910.6,4.27853877]
["bitfinex-derivatives","ETHF0:USTF0",1754636683436,5.8641,3910.7,3910.6,6.69093877]
["bitfinex-derivatives","ETHF0:USTF0",1754636685239,3.2004,3910.7,3910.6,5.86083877]
["bitfinex-derivatives","ETHF0:USTF0",1754636685434,5.8641,3910.7,3910.6,2.62573877]
["bitfinex-derivatives","ETHF0:USTF0",1754636692942,5.8641,3910.7,3910.6,3.16543877]
["bitfinex-derivatives","ETHF0:USTF0",1754636693143,5.8641,3910.7,3910.6,4.66973877]
["bitfinex-derivatives","ETHF0:USTF0",1754636694746,5.8641,3910.7,3910.6,5.65293877]
["bitfinex-derivatives","ETHF0:USTF0",1754636696144,5.8641,3910.7,3910.6,2.62573877]
["bitfinex-derivatives","ETHF0:USTF0",1754636696342,5.8641,3910.7,3910.6,3.16543877]
["bitfinex-derivatives","ETHF0:USTF0",1754636696542,5.8641,3910.7,3910.6,2.37627205]
["bitfinex-derivatives","ETHF0:USTF0",1754636697447,5.8641,3910.7,3910.6,2.50617205]
["bitfinex-derivatives","ETHF0:USTF0",1754636697647,5.8641,3910.7,3910.6,4.42027205]
["bitfinex-derivatives","ETHF0:USTF0",1754636698747,5.8641,3910.7,3910.6,3.04587205]
["bitfinex-derivatives","ETHF0:USTF0",1754636699046,5.8641,3910.7,3910.6,2.91597205]
["bitfinex-derivatives","ETHF0:USTF0",1754636699847,5.8641,3910.7,3910.6,4.42027205]
["bitfinex-derivatives","ETHF0:USTF0",1754636700147,5.8641,3910.7,3910.6,5.40347205]
["bitfinex-derivatives","ETHF0:USTF0",1754636700650,5.8641,3910.7,3910.6,5.61137205]
["bitfinex-derivatives","ETHF0:USTF0",1754636700843,5.8641,3910.7,3910.6,2.91597205]
["bitfinex-derivatives","ETHF0:USTF0",1754636701043,5.8641,3910.7,3910.6,3.04587205]
["bitfinex-derivatives","ETHF0:USTF0",1754636701244,5.8641,3910.7,3910.6,5.40347205]
["bitfinex-derivatives","ETHF0:USTF0",1754636701649,5.8641,3910.7,3910.6,3.89917205]
["bitfinex-derivatives","ETHF0:USTF0",1754636701947,0.51138,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636702144,6.38658,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636702344,9.77498016,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636703548,10.03265819,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636704651,10.03265819,3910.3,3910.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754636704954,2.82843,3909.9,3909.8,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754636705153,6.38663,3909.9,3909.8,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754636705451,4.66442917,3909.9,3909.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636705652,1.38023,3909.9,3909.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636706447,5.47193,3909.9,3909.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636706652,6.38663,3909.9,3909.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636706849,6.38663,3909.9,3909.8,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754636707245,0.51149,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636707453,6.38669,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636707648,9.77526641,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636709050,6.21706641,3909.5,3909.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754636709250,9.77526641,3909.5,3909.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754636710155,9.77526641,3909.5,3909.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636711958,9.77526641,3909.5,3909.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754636713055,9.77526641,3909.5,3909.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636713854,6.17116641,3909.5,3909.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636714159,1.38029,3909.5,3909.4,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636714360,0.51149,3909.5,3909.4,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636716356,0.51149,3909.5,3909.4,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754636716657,6.38669,3909.5,3909.4,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636716857,1.38029,3909.5,3909.4,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636717057,0.51149,3909.5,3909.4,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754636717258,0.51145,3909.8,3909.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754636717559,2.21145,3910.5,3910.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754636717858,6.38655,3910.5,3910.4,4.60259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636718853,6.38655,3910.5,3910.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1754636718854,6.38655,3910.5,3910.1,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636719059,6.38659,3910.2,3910.1,3.18269999]
["bitfinex-derivatives","ETHF0:USTF0",1754636719258,6.38659,3910.2,3910.1,4.60259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636719953,6.38659,3910.2,3910.1,5.45579999]
["bitfinex-derivatives","ETHF0:USTF0",1754636722455,2.82839,3910.2,3910.1,4.60259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636722959,5.51779,3910.2,3910.1,4.60259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636723163,6.38659,3910.2,3910.1,4.60259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636724557,6.38659,3910.2,3910.1,3.18269999]
["bitfinex-derivatives","ETHF0:USTF0",1754636724961,6.38659,3910.2,3910.1,5.45579999]
["bitfinex-derivatives","ETHF0:USTF0",1754636725157,0.51139,3910.2,3910.1,5.45579999]
["bitfinex-derivatives","ETHF0:USTF0",1754636725656,0.51139,3910.3,3910.1,3.18269999]
["bitfinex-derivatives","ETHF0:USTF0",1754636725861,0.51139,3910.3,3910.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636726556,1.38019,3910.3,3910.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636726957,0.51138,3910.4,3910.2,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636727158,1.38018,3910.4,3910.3,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754636727358,1.38018,3910.4,3910.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636728559,2.74788,3910.4,3910.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636728863,4.06958,3910.4,3910.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636729064,4.9605,3910.4,3910.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636729662,5.8752,3910.4,3910.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754636730066,5.8752,3910.4,3910.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754636731664,5.8752,3910.4,3910.3,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754636732659,5.8752,3910.4,3910.3,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754636736663,5.8752,3910.4,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636736664,0.51141,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636736875,6.47691,3910.1,3910.0,7.77079999]
["bitfinex-derivatives","ETHF0:USTF0",1754636737069,6.47691,3910.1,3910.0,8.64049999]
["bitfinex-derivatives","ETHF0:USTF0",1754636740468,6.47691,3910.1,3910.0,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636740858,6.47691,3910.1,3910.0,7.76899999]
["bitfinex-derivatives","ETHF0:USTF0",1754636741061,6.47691,3910.1,3910.0,7.77079999]
["bitfinex-derivatives","ETHF0:USTF0",1754636741963,6.47691,3910.1,3910.0,8.64049999]
["bitfinex-derivatives","ETHF0:USTF0",1754636742166,6.47691,3910.1,3910.0,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636742564,6.47691,3910.1,3910.0,6.38369999]
["bitfinex-derivatives","ETHF0:USTF0",1754636742767,6.47691,3910.1,3910.0,7.76899999]
["bitfinex-derivatives","ETHF0:USTF0",1754636742966,1.07336,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636743167,6.47696,3909.7,3909.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1754636743369,6.47696,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636744068,6.47696,3909.7,3909.6,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754636744468,6.47696,3909.7,3909.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754636744870,6.47696,3909.7,3909.6,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754636745072,6.47696,3909.7,3909.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754636747263,0.51146,3909.8,3909.6,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754636747574,0.51146,3909.8,3909.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754636748572,6.47696,3909.8,3909.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754636748766,6.47696,3909.8,3909.7,5.42979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636748968,6.47696,3909.8,3909.7,4.56009999]
["bitfinex-derivatives","ETHF0:USTF0",1754636749676,6.47696,3909.8,3909.7,5.42979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636751979,6.47696,3909.8,3909.7,4.56009999]
["bitfinex-derivatives","ETHF0:USTF0",1754636753172,3.70906,3909.8,3909.7,5.42979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636753374,6.47696,3909.8,3909.7,5.42979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636756576,6.47696,3909.8,3909.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636756882,6.47696,3909.8,3909.7,4.56009999]
["bitfinex-derivatives","ETHF0:USTF0",1754636757481,6.47696,3909.8,3909.7,5.42979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636760487,6.4769,3910.2,3910.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754636760679,6.4769,3910.2,3910.1,5.43159999]
["bitfinex-derivatives","ETHF0:USTF0",1754636760879,6.4769,3910.2,3910.1,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636762688,6.4769,3910.2,3910.1,6.38259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636762880,6.4769,3910.2,3910.1,7.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1754636766892,6.4769,3910.2,3910.1,6.38259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636767190,2.3193,3910.2,3910.1,6.38259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636767391,5.8166,3910.2,3910.1,7.24109999]
["bitfinex-derivatives","ETHF0:USTF0",1754636767784,5.8166,3910.2,3910.1,8.59559999]
["bitfinex-derivatives","ETHF0:USTF0",1754636771495,5.8166,3910.2,3910.1,6.38259999]
["bitfinex-derivatives","ETHF0:USTF0",1754636771694,5.8166,3910.2,3910.1,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636772295,5.8166,3910.2,3910.1,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636773997,5.8166,3910.2,3910.1,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636774497,5.8166,3910.2,3910.1,7.72629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636774700,5.8166,3910.2,3910.1,8.58479999]
["bitfinex-derivatives","ETHF0:USTF0",1754636776793,1.76698,3910.4,3910.1,8.58479999]
["bitfinex-derivatives","ETHF0:USTF0",1754636777094,2.63488,3910.4,3910.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754636777295,1.37928,3910.4,3910.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636778098,4.00868,3910.4,3910.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636778296,6.32798,3910.4,3910.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636779700,6.32798,3910.4,3910.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754636779900,6.32799,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636782797,3.29028529,3910.2,3910.1,7.72629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636783001,0.51139,3910.3,3910.1,7.72629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636783002,2.83069,3910.3,3910.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636783705,5.8166,3910.3,3910.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636784004,0.8679,3910.3,3910.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636784203,0.8679,3910.5,3910.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754636784400,0.8679,3910.5,3910.4,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636784802,2.2149,3911.0,3910.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754636785009,2.7822,3911.0,3910.9,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636785904,2.21487,3911.2,3910.9,4.02249999]
["bitfinex-derivatives","ETHF0:USTF0",1754636786105,2.21487,3911.2,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636786306,6.32787,3911.2,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636786607,6.32787,3911.2,3911.1,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754636787404,6.32787,3911.2,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636787705,5.8166,3911.2,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636788506,2.2709,3911.2,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636788707,0.51126,3911.3,3911.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754636788907,1.37916,3911.3,3911.2,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636789308,6.32786,3911.3,3911.2,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636790010,6.32786,3911.3,3911.2,4.51849999]
["bitfinex-derivatives","ETHF0:USTF0",1754636790610,6.32786,3911.3,3911.2,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636793912,5.8166,3911.3,3911.2,5.37699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636794708,6.33898,3911.8,3911.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636795014,6.33898,3911.8,3911.7,4.64309999]
["bitfinex-derivatives","ETHF0:USTF0",1754636795405,6.33898,3911.8,3911.7,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636796416,2.2152,3912.0,3911.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636796609,2.2152,3912.0,3911.9,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754636797011,1.6404,3912.3,3912.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754636797208,1.6404,3912.3,3912.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636798416,0.8229,3912.3,3912.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636798718,4.8605,3912.3,3912.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636799019,5.8278,3912.3,3912.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636800712,0.8229,3912.3,3912.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636801313,0.8229,3912.5,3912.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636801612,1.3923,3912.5,3912.4,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636801813,2.6799,3912.5,3912.4,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636802221,3.5028,3912.5,3912.4,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636802519,4.8605,3912.5,3912.4,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636802717,3.5729,3912.5,3912.4,5.51629999]
["bitfinex-derivatives","ETHF0:USTF0",1754636802914,1.33397,3912.7,3912.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636803115,0.8229,3912.7,3912.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636803418,0.51106,3912.8,3912.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636803419,0.8229,3913.4,3912.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636803612,0.8229,3913.4,3912.2,0.52820686]
["bitfinex-derivatives","ETHF0:USTF0",1754636803613,1.6404,3913.4,3913.3,3.17189999]
["bitfinex-derivatives","ETHF0:USTF0",1754636803817,2.83593,3913.8,3913.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636804017,2.83593,3913.8,3913.7,4.64309999]
["bitfinex-derivatives","ETHF0:USTF0",1754636804510,0.8175,3913.9,3913.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754636804716,1.6404,3913.9,3913.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754636805121,6.33872,3913.8,3913.7,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636807722,6.33876,3913.5,3913.4,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636808020,6.33876,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636808217,5.8278,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636808720,6.33883,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636809421,2.83605,3912.8,3912.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636809620,6.33885,3912.8,3912.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636812922,6.33885,3912.8,3912.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754636812923,6.33888,3912.6,3912.5,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636813332,6.33888,3912.6,3912.5,6.12889999]
["bitfinex-derivatives","ETHF0:USTF0",1754636813537,6.33888,3912.6,3912.5,9.98769999]
["bitfinex-derivatives","ETHF0:USTF0",1754636819832,6.33888,3912.6,3912.5,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636820338,6.33888,3912.6,3912.5,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636820527,6.33888,3912.6,3912.5,6.77989999]
["bitfinex-derivatives","ETHF0:USTF0",1754636823634,6.33888,3912.6,3912.5,10.81339999]
["bitfinex-derivatives","ETHF0:USTF0",1754636824140,6.33888,3912.6,3912.5,9.98769999]
["bitfinex-derivatives","ETHF0:USTF0",1754636825340,6.33888,3912.6,3912.5,9.90529999]
["bitfinex-derivatives","ETHF0:USTF0",1754636825840,2.61618,3912.6,3912.5,7.00029999]
["bitfinex-derivatives","ETHF0:USTF0",1754636826047,3.6908,3913.3,3912.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754636826343,5.72954375,3913.3,3913.2,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636826536,6.24053375,3913.3,3913.2,5.37789999]
["bitfinex-derivatives","ETHF0:USTF0",1754636826736,6.55129,3913.3,3913.2,6.76669999]
["bitfinex-derivatives","ETHF0:USTF0",1754636828541,6.0403,3913.3,3913.2,6.76669999]
["bitfinex-derivatives","ETHF0:USTF0",1754636831546,6.0403,3912.6,3912.5,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636831938,6.0403,3912.6,3912.5,8.58569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636832246,6.0403,3912.6,3912.5,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636833739,6.0403,3912.6,3912.5,5.45249999]
["bitfinex-derivatives","ETHF0:USTF0",1754636833942,6.0403,3912.6,3912.5,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636836750,6.0403,3912.6,3912.5,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636837550,6.0403,3912.6,3912.5,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636837750,6.0403,3912.6,3912.5,8.58569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636838050,6.55146,3912.0,3911.9,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754636838245,6.55146,3912.0,3911.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754636838456,6.55146,3912.0,3911.9,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754636838749,6.55146,3912.0,3911.9,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754636839146,6.55146,3912.0,3911.9,10.80019999]
["bitfinex-derivatives","ETHF0:USTF0",1754636841952,6.55146,3912.0,3911.9,8.58569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636842860,6.0403,3911.6,3911.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1754636843151,6.0403,3911.6,3911.5,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636844058,6.0403,3911.6,3911.5,10.80019999]
["bitfinex-derivatives","ETHF0:USTF0",1754636844453,6.0403,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636844658,6.0403,3911.6,3911.5,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636844959,6.55158,3911.1,3911.0,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754636845158,6.55158,3911.1,3911.0,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636845359,6.55158,3911.1,3911.0,10.80019999]
["bitfinex-derivatives","ETHF0:USTF0",1754636848158,6.55158,3911.1,3911.0,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636852861,6.55158,3911.1,3911.0,10.82879999]
["bitfinex-derivatives","ETHF0:USTF0",1754636853669,6.55158,3911.1,3911.0,9.97449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636855873,12.55158,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636856168,12.55158,3911.1,3910.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636856169,0.51132,3910.8,3910.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636856372,6.31842,3910.8,3910.7,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636863473,1.4852,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636863777,6.3185,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636864481,9.64806181,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636866075,5.8071,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636866883,5.8071,3909.6,3909.5,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636867380,5.8071,3909.6,3909.5,9.94969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636872479,5.8071,3909.6,3909.5,5.44209999]
["bitfinex-derivatives","ETHF0:USTF0",1754636872679,6.31863,3909.2,3909.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1754636873085,6.31863,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636873880,6.31863,3909.2,3909.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754636874085,6.31863,3909.2,3909.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1754636874280,6.31863,3909.2,3909.1,9.94969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636876687,6.31863,3909.2,3909.1,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636876890,6.31863,3909.2,3909.1,6.08249999]
["bitfinex-derivatives","ETHF0:USTF0",1754636877090,0.51153,3909.2,3909.1,9.94969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636877289,1.94483,3909.2,3909.1,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636877792,4.26613,3909.2,3909.1,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636877992,5.48073,3909.2,3909.1,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636878793,2.7808,3909.2,3909.1,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636880397,5.8071,3909.2,3909.1,10.80399999]
["bitfinex-derivatives","ETHF0:USTF0",1754636881700,5.8071,3909.2,3909.1,9.94969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636881998,5.8071,3909.2,3909.1,8.91619999]
["bitfinex-derivatives","ETHF0:USTF0",1754636882193,5.8071,3909.2,3909.1,9.84059999]
["bitfinex-derivatives","ETHF0:USTF0",1754636882499,5.8071,3909.2,3909.1,10.71509999]
["bitfinex-derivatives","ETHF0:USTF0",1754636884399,5.8071,3909.2,3909.1,9.84059999]
["bitfinex-derivatives","ETHF0:USTF0",1754636885795,5.8071,3909.2,3909.1,10.71509999]
["bitfinex-derivatives","ETHF0:USTF0",1754636885997,5.8071,3909.2,3909.1,9.84059999]
["bitfinex-derivatives","ETHF0:USTF0",1754636886802,5.8071,3909.2,3909.1,8.41979999]
["bitfinex-derivatives","ETHF0:USTF0",1754636887200,5.8071,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636887704,5.8071,3909.2,3909.1,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754636890508,5.8071,3909.2,3909.1,9.82749999]
["bitfinex-derivatives","ETHF0:USTF0",1754636891208,4.13704735,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636891510,5.9378,3909.2,3909.1,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754636891702,9.23694735,3909.2,3909.1,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636892910,9.23694735,3909.2,3908.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754636892911,6.44937,3908.9,3908.8,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636893212,6.44937,3908.9,3908.8,2.87269999]
["bitfinex-derivatives","ETHF0:USTF0",1754636894408,6.44937,3908.9,3908.8,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636897213,0.51157,3908.9,3908.8,6.61969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636897405,0.51157,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636897610,1.39137,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636897809,3.45137,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636898010,4.73467,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636898215,6.44937,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636900718,6.44937,3908.9,3908.8,6.61969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636903121,0.51157,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636904114,1.39137,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636904820,2.88327,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636905118,4.73467,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636905320,6.44937,3908.9,3908.8,7.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1754636906218,6.44937,3908.9,3908.8,6.61969999]
["bitfinex-derivatives","ETHF0:USTF0",1754636906720,3.67419,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636906916,6.44939,3908.7,3908.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754636908621,6.44939,3908.7,3908.6,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754636908819,5.16609,3908.7,3908.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754636909120,5.16609,3908.7,3908.6,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754636909321,6.44939,3908.7,3908.6,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754636909925,6.44939,3908.7,3908.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754636911020,6.44939,3908.7,3908.6,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636912025,6.44939,3908.7,3908.6,6.13759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636912423,6.44939,3908.7,3908.6,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1754636912627,6.38054,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636913525,6.38054,3908.3,3908.2,6.13759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636913725,6.38054,3908.3,3908.2,9.88449999]
["bitfinex-derivatives","ETHF0:USTF0",1754636914428,6.38054,3908.3,3908.2,8.44609999]
["bitfinex-derivatives","ETHF0:USTF0",1754636914625,4.96981,3907.8,3907.7,6.51431676]
["bitfinex-derivatives","ETHF0:USTF0",1754636914927,6.38061,3907.8,3907.7,6.51431676]
["bitfinex-derivatives","ETHF0:USTF0",1754636915425,6.38061,3907.8,3907.7,7.78841676]
["bitfinex-derivatives","ETHF0:USTF0",1754636915822,6.38061,3907.8,3907.7,10.88251675]
["bitfinex-derivatives","ETHF0:USTF0",1754636916224,6.38061,3907.8,3907.7,5.67451676]
["bitfinex-derivatives","ETHF0:USTF0",1754636916420,6.38061,3907.8,3907.7,4.20581676]
["bitfinex-derivatives","ETHF0:USTF0",1754636917228,9.75478533,3907.8,3907.7,4.20581676]
["bitfinex-derivatives","ETHF0:USTF0",1754636918136,9.75478533,3907.8,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636918137,2.3198,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636918436,6.38066,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636919332,6.38066,3907.4,3907.3,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754636919934,6.37679936,3907.4,3907.3,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754636921840,6.37679936,3907.4,3907.3,10.71539999]
["bitfinex-derivatives","ETHF0:USTF0",1754636922240,6.37679936,3907.4,3907.3,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754636922438,6.37679936,3907.4,3907.3,10.71539999]
["bitfinex-derivatives","ETHF0:USTF0",1754636922641,6.37679936,3907.4,3907.3,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754636922832,6.37679936,3907.4,3907.3,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754636923037,6.37679936,3907.4,3907.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754636923238,0.5118,3907.1,3907.0,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636923443,2.8316,3907.1,3907.0,5.14549999]
["bitfinex-derivatives","ETHF0:USTF0",1754636923645,6.3807,3907.1,3907.0,5.14549999]
["bitfinex-derivatives","ETHF0:USTF0",1754636923944,6.3807,3907.1,3907.0,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636925045,6.3807,3907.1,3907.0,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636925441,6.3807,3907.1,3906.9,4.86349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636925641,5.8689,3907.0,3906.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754636925841,2.3198,3906.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636926048,0.51197,3905.8,3905.7,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636926244,0.51197,3905.8,3905.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636926445,0.512,3905.6,3905.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636926640,0.51203,3905.4,3905.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754636926945,1.06412,3905.5,3905.4,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636927153,6.08982,3905.5,3905.4,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636927341,0.51197,3905.8,3905.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754636927548,0.51197,3905.8,3905.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636928255,3.71975,3906.0,3905.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754636928552,3.40684,3906.8,3906.7,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754636928751,5.25404,3906.8,3906.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636929253,1.06394,3906.8,3906.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636929750,4.28434,3906.8,3906.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636930050,5.25404,3906.8,3906.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636930248,6.08964,3906.8,3906.7,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636932656,6.08964,3906.8,3906.7,3.04049999]
["bitfinex-derivatives","ETHF0:USTF0",1754636932857,6.08964,3906.8,3906.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754636933957,6.08964,3906.8,3906.7,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754636934856,0.51187,3906.6,3906.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754636935060,6.08967,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636935254,9.44562855,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636935954,3.86782855,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636936250,0.51187,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636936660,5.25407,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636936849,6.08967,3906.6,3906.5,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636938159,6.08967,3906.6,3906.5,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754636938354,5.12001,3906.3,3906.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754636938556,6.08971,3906.3,3906.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754636938956,6.08971,3906.3,3906.2,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754636939661,6.08971,3906.3,3906.2,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636940166,4.28441,3906.3,3906.2,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636940362,1.99611,3906.3,3906.2,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636940557,1.99611,3906.3,3906.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1754636940757,2.87361,3906.3,3906.2,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636941058,6.08971,3906.3,3906.2,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636941254,3.82456,3905.9,3905.8,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636941562,5.25416,3905.9,3905.8,7.50759999]
["bitfinex-derivatives","ETHF0:USTF0",1754636941763,0.51196,3906.0,3905.8,6.23349999]
["bitfinex-derivatives","ETHF0:USTF0",1754636942065,0.51196,3906.0,3905.9,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636942257,0.51196,3906.0,3905.9,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636944759,3.2078,3906.5,3905.9,13.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636944960,3.71968,3906.5,3906.4,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754636945153,6.10958,3906.5,3906.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636945358,8.49488,3906.5,3906.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636945559,9.37548,3906.5,3906.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636947363,2.08761,3906.3,3906.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754636947564,6.16771,3906.3,3906.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636948265,6.16771,3906.3,3906.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754636948861,6.16771,3906.3,3906.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636949370,0.51191,3906.3,3906.2,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636950161,2.08765,3906.0,3905.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754636950370,5.28721,3905.6,3905.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636950665,6.16781,3905.6,3905.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636951061,0.5923,3905.6,3905.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636951361,0.51197,3905.8,3905.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754636951560,0.51197,3905.9,3905.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636951960,3.50107,3905.9,3905.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636952161,5.28717,3905.9,3905.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636952363,6.16777,3905.9,3905.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754636952563,0.5923,3905.2,3905.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754636952761,2.3899,3905.2,3905.1,4.01609999]
["bitfinex-derivatives","ETHF0:USTF0",1754636952960,3.8033,3905.2,3905.1,4.01609999]
["bitfinex-derivatives","ETHF0:USTF0",1754636953156,0.51205,3905.3,3905.1,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636953360,1.49545,3905.3,3905.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636953564,3.05965,3905.3,3905.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636954065,5.28725,3905.3,3905.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636955560,6.16785,3905.3,3905.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754636955764,6.16785,3905.3,3905.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636956659,6.16785,3905.3,3905.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754636956867,3.8033,3904.8,3904.7,6.88008353]
["bitfinex-derivatives","ETHF0:USTF0",1754636957163,5.6558,3904.8,3904.7,8.53578352]
["bitfinex-derivatives","ETHF0:USTF0",1754636957368,6.1679,3904.8,3904.7,8.53578352]
["bitfinex-derivatives","ETHF0:USTF0",1754636959267,6.1679,3904.8,3904.7,4.78468352]
["bitfinex-derivatives","ETHF0:USTF0",1754636959463,9.3757,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754636960968,12.72789922,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754636963374,2.96853,3903.8,3903.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754636963573,2.96853,3903.8,3903.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1754636963971,6.16603,3903.8,3903.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754636964174,0.51234,3903.1,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636964370,6.16612,3903.1,3903.0,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636964769,0.51237,3902.8,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754636964974,6.16617,3902.8,3902.7,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636965174,5.6538,3902.8,3902.7,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636965374,5.6538,3902.8,3902.7,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636965774,0.51236,3902.9,3902.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754636966072,4.53433,3903.1,3902.8,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636966272,3.2078,3903.8,3903.0,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636966470,9.37383,3903.8,3903.7,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636966875,12.77087519,3903.8,3903.7,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636967072,0.51227,3903.5,3903.4,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636967277,5.6538,3903.4,3903.3,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754636967671,5.6538,3903.4,3903.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636968071,8.8616,3903.4,3903.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636968479,5.6538,3903.4,3903.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636968681,0.51227,3903.5,3903.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754636968981,0.51227,3903.5,3903.4,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636969272,2.08797,3903.5,3903.4,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636969580,6.16607,3903.5,3903.4,7.53699999]
["bitfinex-derivatives","ETHF0:USTF0",1754636969971,6.16607,3903.5,3903.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636970872,6.16607,3903.5,3903.3,1.65569999]
["bitfinex-derivatives","ETHF0:USTF0",1754636971078,2.96857,3903.5,3903.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754636971272,6.16607,3903.5,3903.4,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754636971580,0.51235,3903.0,3902.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754636971778,0.51233,3903.1,3903.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754636971975,0.51232,3903.2,3903.1,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636972281,0.51232,3903.2,3903.1,7.57559999]
["bitfinex-derivatives","ETHF0:USTF0",1754636972879,4.55324881,3903.7,3903.1,9.95369999]
["bitfinex-derivatives","ETHF0:USTF0",1754636973081,3.72003,3903.8,3903.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754636973281,3.72003,3903.8,3903.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636974181,3.2078,3903.8,3903.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636974477,0.8581,3904.4,3903.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636974478,1.37025,3904.4,3904.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754636974674,0.51215,3904.4,3904.3,7.57559999]
["bitfinex-derivatives","ETHF0:USTF0",1754636974875,0.51215,3904.5,3904.3,3.95369999]
["bitfinex-derivatives","ETHF0:USTF0",1754636975179,0.51215,3904.5,3904.4,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636975681,5.18925,3904.5,3904.4,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636975882,6.16095,3904.5,3904.4,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636977077,0.5832,3904.1,3904.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754636977274,0.51215,3904.5,3904.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1754636977476,0.51215,3904.5,3904.4,7.57559999]
["bitfinex-derivatives","ETHF0:USTF0",1754636977780,3.2078,3904.6,3904.4,7.57559999]
["bitfinex-derivatives","ETHF0:USTF0",1754636977977,3.2078,3904.6,3904.5,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636980889,3.2078,3904.6,3904.5,8.69099857]
["bitfinex-derivatives","ETHF0:USTF0",1754636981079,3.71988,3905.0,3904.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754636981282,3.2078,3905.0,3904.9,8.69099857]
["bitfinex-derivatives","ETHF0:USTF0",1754636982380,0.512,3905.6,3905.4,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754636982580,2.08339,3905.7,3905.6,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636982785,3.2078,3905.8,3905.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636983484,8.8566,3905.8,3905.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636984387,7.026,3905.8,3905.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636985088,8.8566,3905.8,3905.7,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636985284,6.16084,3905.3,3905.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636985591,6.16084,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636986286,6.16084,3905.3,3905.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636987186,6.16084,3905.3,3905.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754636987387,6.16084,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636987582,5.6488,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636987791,3.8182,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636987981,4.7899,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636988287,5.6488,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636988681,1.5714,3905.3,3905.2,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636989982,0.51203,3905.4,3905.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636990182,2.2468,3905.7,3905.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754636990378,6.16078,3905.7,3905.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636990889,6.16078,3905.7,3905.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1754636992290,6.16078,3905.7,3905.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754636993090,2.94232,3905.4,3905.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636993287,6.16082,3905.4,3905.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636995691,6.16082,3905.4,3905.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636995692,9.36862,3905.4,3905.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636996288,9.36862,3905.4,3905.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636997288,6.16089,3904.9,3904.8,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636997493,6.16089,3904.9,3904.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636997896,6.16089,3904.9,3904.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1754636998496,2.94241,3904.7,3904.6,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754636998795,6.16091,3904.7,3904.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754636999096,6.16091,3904.7,3904.6,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754636999596,1.5714,3904.2,3904.1,11.89879857]
["bitfinex-derivatives","ETHF0:USTF0",1754636999793,5.30208,3904.2,3904.1,11.89879857]
["bitfinex-derivatives","ETHF0:USTF0",1754636999999,6.16098,3904.2,3904.1,11.89879857]
["bitfinex-derivatives","ETHF0:USTF0",1754637000192,6.16098,3904.2,3904.1,9.50369857]
["bitfinex-derivatives","ETHF0:USTF0",1754637000396,6.16098,3904.2,3903.7,9.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754637000397,0.51223,3903.8,3903.7,9.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754637000700,6.16106,3903.6,3903.5,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754637001295,4.33051,3903.2,3903.1,11.89879857]
["bitfinex-derivatives","ETHF0:USTF0",1754637002397,6.17101,3903.2,3903.1,11.89879857]
["bitfinex-derivatives","ETHF0:USTF0",1754637002798,6.17101,3903.2,3903.1,11.02669857]
["bitfinex-derivatives","ETHF0:USTF0",1754637003299,6.17101,3903.2,3903.1,11.91689857]
["bitfinex-derivatives","ETHF0:USTF0",1754637003493,6.17101,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637003692,5.24833372,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637003891,4.3256558,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637004101,5.8117658,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637004301,5.8101658,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637005404,4.9520658,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637005711,0.9738,3903.2,3903.1,12.31736429]
["bitfinex-derivatives","ETHF0:USTF0",1754637005997,3.04766,3903.6,3903.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754637006204,3.04766,3903.6,3903.5,9.17626429]
["bitfinex-derivatives","ETHF0:USTF0",1754637006392,0.51225,3903.7,3903.5,7.93866429]
["bitfinex-derivatives","ETHF0:USTF0",1754637006595,3.2078,3903.9,3903.5,7.93866429]
["bitfinex-derivatives","ETHF0:USTF0",1754637006596,3.72002,3903.9,3903.8,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637006796,9.43162,3903.9,3903.8,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637007299,3.2078,3903.9,3903.8,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637007706,0.5122,3904.1,3903.8,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637007902,2.07602,3904.0,3903.9,6.40516572]
["bitfinex-derivatives","ETHF0:USTF0",1754637008103,5.39682,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637008402,6.22382,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637009399,5.7116,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637009606,5.30126475,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637010006,5.81348475,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637010905,4.98648475,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637011502,4.37144956,3904.0,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637011709,0.5122,3904.1,3903.9,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637011903,0.5122,3904.1,3904.0,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637012508,0.51219,3904.2,3904.0,4.46999598]
["bitfinex-derivatives","ETHF0:USTF0",1754637012697,0.51219,3904.2,3904.1,6.59779598]
["bitfinex-derivatives","ETHF0:USTF0",1754637012898,0.51219,3904.2,3904.1,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637013608,3.2078,3904.4,3904.2,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637013609,3.83477,3904.3,3904.2,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637013908,4.42477,3904.3,3904.2,6.40516572]
["bitfinex-derivatives","ETHF0:USTF0",1754637014105,3.9126,3904.3,3904.2,6.40516572]
["bitfinex-derivatives","ETHF0:USTF0",1754637014305,0.59,3904.3,3904.2,6.40516572]
["bitfinex-derivatives","ETHF0:USTF0",1754637014806,3.71996,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637015004,3.71996,3904.4,3904.3,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637015205,7.12426,3904.4,3904.3,8.06849598]
["bitfinex-derivatives","ETHF0:USTF0",1754637015411,7.37416606,3904.4,3904.3,6.83089598]
["bitfinex-derivatives","ETHF0:USTF0",1754637015602,8.20116606,3904.4,3904.3,6.83089598]
["bitfinex-derivatives","ETHF0:USTF0",1754637016004,8.20116606,3904.4,3904.3,5.36019598]
["bitfinex-derivatives","ETHF0:USTF0",1754637016206,8.20116606,3904.4,3904.3,0.40046572]
["bitfinex-derivatives","ETHF0:USTF0",1754637016410,14.20116606,3904.4,3904.3,0.40046572]
["bitfinex-derivatives","ETHF0:USTF0",1754637016611,4.11733,3903.8,3903.7,2.55353026]
["bitfinex-derivatives","ETHF0:USTF0",1754637016909,5.51513,3903.8,3903.7,8.06845985]
["bitfinex-derivatives","ETHF0:USTF0",1754637019205,4.1759,3903.8,3903.7,8.06845985]
["bitfinex-derivatives","ETHF0:USTF0",1754637019402,1.51953076,3903.8,3903.7,8.06845985]
["bitfinex-derivatives","ETHF0:USTF0",1754637019612,0.51222,3904.0,3903.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754637019811,1.67297,3904.3,3904.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754637020111,0.51223,3903.9,3903.8,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637020302,0.51221,3904.0,3903.8,4.06953026]
["bitfinex-derivatives","ETHF0:USTF0",1754637020608,0.51221,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637020609,1.67301,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637020814,1.1608,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637021316,3.4779,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637021618,3.01602624,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637021913,2.45902624,3904.0,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637022612,0.51219,3904.2,3903.9,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637022809,0.4607,3904.3,3904.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754637023011,2.28530606,3904.4,3904.2,7.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1754637023204,3.25815606,3904.4,3904.3,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754637023410,1.97779109,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637023915,4.50609109,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637024217,4.19857991,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637025312,3.64157991,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637025814,2.13097991,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637026008,1.67027991,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637027416,0.13282761,3904.4,3904.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637027618,0.51215,3904.5,3904.4,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754637027824,0.51215,3904.5,3904.4,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637028414,0.2382,3904.6,3904.5,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754637028719,0.6989,3904.6,3904.5,25.68940854]
["bitfinex-derivatives","ETHF0:USTF0",1754637029218,3.2078,3904.9,3904.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754637029421,0.51209,3905.0,3904.9,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754637029619,3.2078,3905.5,3905.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754637029816,3.9067,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637030221,3.2078,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637030917,5.1791,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637031116,5.7361,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637031820,3.2078,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637033024,5.7304,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637033418,5.42298004,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637033726,4.50072016,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637033924,2.5226,3905.5,3905.4,6.40507828]
["bitfinex-derivatives","ETHF0:USTF0",1754637034121,0.7934,3905.9,3905.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754637034326,2.5218,3905.9,3905.8,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637034515,2.8092,3905.9,3905.8,22.60027828]
["bitfinex-derivatives","ETHF0:USTF0",1754637034723,3.32116,3905.9,3905.8,18.88557828]
["bitfinex-derivatives","ETHF0:USTF0",1754637035022,3.32116,3905.9,3905.8,18.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754637035521,2.70632058,3905.9,3905.8,18.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754637035824,3.2078,3906.0,3905.9,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754637036024,3.2078,3906.0,3905.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637036426,3.71968,3906.5,3906.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754637036630,3.2078,3906.5,3906.4,25.20913026]
["bitfinex-derivatives","ETHF0:USTF0",1754637036828,0.51187,3906.6,3906.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754637037026,0.51186,3906.7,3906.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754637037227,3.71963,3906.9,3906.8,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637037530,4.17723,3906.9,3906.8,25.23813026]
["bitfinex-derivatives","ETHF0:USTF0",1754637038126,3.2078,3906.9,3906.8,25.23813026]
["bitfinex-derivatives","ETHF0:USTF0",1754637038732,0.51182,3907.0,3906.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637038937,0.96942,3907.0,3906.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637039226,3.2078,3907.4,3906.9,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754637039432,0.4576,3907.1,3907.0,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637039625,0.5118,3907.1,3907.0,4.01463026]
["bitfinex-derivatives","ETHF0:USTF0",1754637040327,0.5118,3907.1,3907.0,7.59013026]
["bitfinex-derivatives","ETHF0:USTF0",1754637041326,3.43083314,3907.4,3907.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754637041532,2.15038609,3907.4,3907.3,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754637042226,2.15038609,3907.4,3907.3,22.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754637043129,0.5118,3907.1,3907.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754637043326,0.51187,3906.6,3906.5,9.92973026]
["bitfinex-derivatives","ETHF0:USTF0",1754637043636,0.51187,3906.6,3906.5,27.56873026]
["bitfinex-derivatives","ETHF0:USTF0",1754637043829,0.51187,3906.6,3906.5,28.43693026]
["bitfinex-derivatives","ETHF0:USTF0",1754637044029,0.51186,3906.7,3906.5,23.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754637044325,1.27951,3907.1,3906.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754637044532,0.51184,3906.8,3906.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637045631,1.27947,3907.2,3906.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637045831,0.51184,3906.8,3906.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637046331,0.51184,3906.8,3906.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637047029,0.51184,3906.8,3906.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637047234,0.51184,3906.8,3906.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637047435,1.27947,3907.2,3906.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637047733,0.51183,3906.9,3906.8,18.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754637048534,0.51183,3906.9,3906.8,23.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754637049326,3.33166573,3907.1,3906.8,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754637049634,1.82889,3907.2,3907.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637049827,1.82889,3907.2,3907.1,22.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754637050234,1.82889,3907.2,3907.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754637050435,0.54837691,3907.2,3907.1,22.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754637050936,0.54837691,3907.2,3907.1,23.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754637051431,1.571375,3907.4,3907.1,23.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754637051623,0.51177,3907.3,3907.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754637052236,0.51177,3907.3,3907.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754637052633,0.51177,3907.3,3907.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754637052835,0.51177,3907.3,3907.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754637053135,0.51179,3907.2,3907.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754637053334,0.51179,3907.2,3907.1,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1754637053535,5.23127418,3907.2,3907.1,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1754637053738,8.58915119,3907.2,3907.1,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1754637054237,8.2818245,3907.2,3907.1,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1754637054739,8.2818245,3907.2,3907.1,21.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754637055139,8.2818245,3907.2,3907.1,22.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754637055438,8.2818245,3907.2,3907.1,23.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754637055839,0.51179,3907.2,3907.1,23.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754637056431,0.51179,3907.2,3907.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754637056740,3.83748208,3907.2,3907.1,22.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754637056931,3.83748208,3907.2,3907.1,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754637057540,2.91552356,3907.2,3907.1,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754637059443,2.30088593,3907.2,3907.1,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754637059647,0.51179,3907.2,3907.1,25.24313026]
["bitfinex-derivatives","ETHF0:USTF0",1754637059845,0.51179,3907.2,3907.1,26.83097277]
["bitfinex-derivatives","ETHF0:USTF0",1754637060840,1.27925,3907.9,3907.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754637061146,0.5117,3907.9,3907.8,7.59013026]
["bitfinex-derivatives","ETHF0:USTF0",1754637061344,0.5117,3907.9,3907.8,25.26813026]
["bitfinex-derivatives","ETHF0:USTF0",1754637061739,0.51169,3908.0,3907.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637062136,0.51165,3908.3,3907.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637062448,0.5116,3908.6,3908.5,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637062641,0.51315,3909.0,3908.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637062839,0.51415,3909.0,3908.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754637063039,3.86407215,3909.0,3908.9,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754637063536,2.9424893,3909.0,3908.9,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754637063740,4.60581956,3909.0,3908.9,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754637063942,1.05093,3908.4,3908.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754637064243,1.63133,3908.4,3908.3,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754637064539,1.05013,3908.4,3908.3,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754637064936,1.05013,3908.4,3908.3,18.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754637065139,1.63133,3908.4,3908.3,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637065544,0.3512248,3908.4,3908.3,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637065735,4.87113026,3908.6,3908.3,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637065939,0.51162,3908.5,3908.3,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637066139,3.91437413,3908.5,3908.3,18.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754637066344,3.91437413,3908.5,3908.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754637066845,3.91437413,3908.5,3908.4,18.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754637067035,3.91437413,3908.5,3908.4,21.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754637067239,3.91437413,3908.5,3908.4,23.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754637067444,3.91437413,3908.5,3908.4,25.12624251]
["bitfinex-derivatives","ETHF0:USTF0",1754637067748,0.51159,3908.7,3908.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637068047,0.51159,3908.7,3908.6,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637068643,1.2789,3909.0,3908.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1754637068847,0.51156,3908.9,3908.8,17.16595]
["bitfinex-derivatives","ETHF0:USTF0",1754637069040,6.57429467,3908.9,3908.8,15.94803]
["bitfinex-derivatives","ETHF0:USTF0",1754637069240,6.57429467,3908.9,3908.8,15.22375]
["bitfinex-derivatives","ETHF0:USTF0",1754637069446,6.57429467,3908.9,3908.8,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1754637069649,6.06273467,3908.9,3908.8,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1754637069844,6.57429467,3908.9,3908.8,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1754637070049,6.57429467,3908.9,3908.8,11.62933]
["bitfinex-derivatives","ETHF0:USTF0",1754637070350,6.57429467,3908.9,3908.8,10.63721]
["bitfinex-derivatives","ETHF0:USTF0",1754637070549,0.51162,3908.5,3908.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754637070751,0.51162,3908.5,3908.4,18.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754637070945,3.86268653,3908.5,3908.4,18.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754637071449,3.86268653,3908.5,3908.4,23.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754637071656,2.58254492,3908.5,3908.4,23.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754637072046,3.09416492,3908.5,3908.4,25.12724251]
["bitfinex-derivatives","ETHF0:USTF0",1754637072751,3.2078,3909.0,3908.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637072951,3.2078,3909.0,3908.9,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754637073252,3.71935,3909.0,3908.9,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754637073550,3.4121546,3909.0,3908.9,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754637074250,3.10495917,3909.0,3908.9,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754637074751,0.51155,3909.0,3908.9,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754637075645,7.25356726,3909.4,3909.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637075952,3.80414193,3909.1,3909.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754637076148,0.5116,3908.6,3908.5,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754637076349,0.5116,3908.6,3908.5,19.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754637076544,3.89148483,3908.6,3908.5,21.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754637076744,3.89148483,3908.6,3908.5,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754637077049,3.89148483,3908.6,3908.5,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1754637077244,3.89148483,3908.6,3908.5,17.11693]
["bitfinex-derivatives","ETHF0:USTF0",1754637077549,2.61133987,3908.6,3908.5,17.11693]
["bitfinex-derivatives","ETHF0:USTF0",1754637077750,2.61133987,3908.6,3908.5,17.99253]
["bitfinex-derivatives","ETHF0:USTF0",1754637078252,2.61133987,3908.6,3908.5,19.91853]
["bitfinex-derivatives","ETHF0:USTF0",1754637078448,3.12293987,3908.6,3908.5,20.75833]
["bitfinex-derivatives","ETHF0:USTF0",1754637078651,3.12293987,3908.6,3908.5,22.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754637079554,3.12293987,3908.6,3908.5,21.66373]
["bitfinex-derivatives","ETHF0:USTF0",1754637079747,3.12293987,3908.6,3908.5,18.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754637080554,1.8427942,3908.6,3908.5,18.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754637080756,2.7370942,3908.6,3908.5,18.02061]
["bitfinex-derivatives","ETHF0:USTF0",1754637080951,2.7370942,3908.6,3908.5,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1754637081153,1.05096,3908.2,3908.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754637081348,1.05096,3908.2,3908.1,21.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754637081556,3.44060618,3908.2,3908.1,21.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754637081857,3.95226618,3908.2,3908.1,21.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754637082053,3.95226618,3908.2,3908.1,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1754637082354,3.95226618,3908.2,3908.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1754637082652,0.51169,3907.9,3907.8,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754637082855,0.51169,3907.9,3907.8,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754637083056,3.83682413,3907.9,3907.8,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754637083357,6.60383139,3907.9,3907.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754637083654,4.19721032,3907.9,3907.8,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754637083855,4.70890032,3907.9,3907.8,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754637084253,4.40161317,3907.9,3907.8,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754637084454,4.40161317,3907.9,3907.8,23.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754637084857,1.63460591,3907.9,3907.8,23.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754637086359,1.63460591,3907.9,3907.8,25.12124251]
["bitfinex-derivatives","ETHF0:USTF0",1754637086659,0.35430695,3907.9,3907.8,25.12124251]
["bitfinex-derivatives","ETHF0:USTF0",1754637087562,0.71167068,3908.2,3907.8,25.12124251]
["bitfinex-derivatives","ETHF0:USTF0",1754637087756,0.51167,3908.1,3908.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637087950,0.51167,3908.1,3908.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754637088958,0.51167,3908.1,3908.0,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754637089667,1.27898,3908.7,3908.0,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754637089860,1.27898,3908.7,3908.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637090165,0.5116,3908.6,3908.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637090365,0.5116,3908.6,3908.5,21.54784251]
["bitfinex-derivatives","ETHF0:USTF0",1754637090562,0.5116,3908.6,3908.5,25.10924251]
["bitfinex-derivatives","ETHF0:USTF0",1754637091064,0.51154,3909.1,3909.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1754637091362,0.51154,3909.1,3909.0,23.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754637091563,1.27884,3909.2,3909.0,23.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754637091564,1.17598053,3909.2,3909.0,23.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754637091759,0.72752,3909.2,3909.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754637091960,1.07312,3909.2,3909.1,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754637092667,0.05118666,3909.3,3909.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754637092861,5.97480726,3909.4,3909.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754637093059,6.48630726,3909.4,3909.3,18.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754637093466,6.17910795,3909.4,3909.3,18.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754637093666,5.25751,3909.4,3909.3,18.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754637093868,1.55485,3909.0,3908.9,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1754637094060,1.059,3908.6,3908.5,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754637094366,4.09665099,3908.6,3908.5,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754637095765,0.5116,3908.6,3908.5,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754637096063,0.5116,3908.6,3908.5,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754637097065,0.5116,3908.6,3908.5,25.12364251]
["bitfinex-derivatives","ETHF0:USTF0",1754637098676,1.27892,3908.9,3908.5,25.12364251]
["bitfinex-derivatives","ETHF0:USTF0",1754637098968,1.50918,3908.8,3908.7,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754637099270,5.72119419,3908.8,3908.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637099470,5.72119419,3908.8,3908.7,20.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754637099769,5.10595595,3908.8,3908.7,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1754637100069,5.61753595,3908.8,3908.7,23.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754637100364,5.61753595,3908.8,3908.7,18.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754637100570,5.61753595,3908.8,3908.7,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1754637100770,5.61753595,3908.8,3908.7,18.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754637101472,5.61753595,3908.8,3908.7,18.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754637101666,4.3373598,3908.8,3908.7,17.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754637103472,4.03012006,3908.8,3908.7,17.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754637104270,3.87449419,3908.8,3908.7,17.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754637104472,3.7228799,3908.8,3908.7,16.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754637104674,8.44267629,3908.8,3908.7,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754637104972,0.51166,3908.2,3908.1,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754637105174,0.51166,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637105568,3.83071364,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637105764,3.42060632,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637107583,2.80607513,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637107784,1.52580181,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637108687,3.18649455,3908.2,3908.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754637109587,3.18649455,3908.2,3908.1,22.352]
["bitfinex-derivatives","ETHF0:USTF0",1754637109785,4.46769455,3908.2,3908.1,21.56726]
["bitfinex-derivatives","ETHF0:USTF0",1754637109989,7.67549455,3908.2,3908.1,17.16904]
["bitfinex-derivatives","ETHF0:USTF0",1754637110785,6.39512135,3908.2,3908.1,17.16904]
["bitfinex-derivatives","ETHF0:USTF0",1754637111084,6.39512135,3908.2,3908.1,22.18814]
["bitfinex-derivatives","ETHF0:USTF0",1754637111682,6.14969274,3908.2,3908.1,22.18814]
["bitfinex-derivatives","ETHF0:USTF0",1754637111883,6.14969274,3908.2,3908.1,23.04784]
["bitfinex-derivatives","ETHF0:USTF0",1754637112182,6.66135274,3908.2,3908.1,22.73796723]
["bitfinex-derivatives","ETHF0:USTF0",1754637113488,6.35406508,3908.2,3908.1,20.44206723]
["bitfinex-derivatives","ETHF0:USTF0",1754637113690,5.07368544,3908.2,3908.1,19.90810723]
["bitfinex-derivatives","ETHF0:USTF0",1754637113986,0.51173,3907.6,3907.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754637114178,1.01147,3907.3,3907.2,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754637114383,2.16039274,3907.3,3907.2,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754637114589,6.06489191,3907.3,3907.2,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754637114783,7.17379148,3907.3,3907.2,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754637115690,6.55913977,3907.3,3907.2,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754637116089,6.55913977,3907.3,3907.2,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754637116688,5.27862173,3907.3,3907.2,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754637116986,2.50902942,3907.3,3907.2,23.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754637117186,2.50902942,3907.3,3907.2,25.14964251]
["bitfinex-derivatives","ETHF0:USTF0",1754637117791,1.5870718,3907.3,3907.2,25.14964251]
["bitfinex-derivatives","ETHF0:USTF0",1754637119790,0.30654833,3907.3,3907.2,25.14964251]
["bitfinex-derivatives","ETHF0:USTF0",1754637120191,6.91577766,3907.3,3907.2,21.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754637120387,6.91577766,3907.3,3907.2,18.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754637120590,7.6124548,3907.3,3907.2,17.15392]
["bitfinex-derivatives","ETHF0:USTF0",1754637120791,7.6124548,3907.3,3907.2,15.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754637121188,7.6124548,3907.3,3906.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754637121396,1.89695,3906.7,3906.6,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754637121693,6.63006565,3906.7,3906.6,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754637122395,5.75266565,3906.7,3906.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754637122597,6.63006565,3906.7,3906.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754637122896,6.63006565,3906.7,3906.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754637123088,7.22626565,3906.7,3906.6,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1754637123294,7.59886565,3906.7,3906.6,21.49062]
["bitfinex-derivatives","ETHF0:USTF0",1754637123496,7.08701565,3906.7,3906.6,20.96249]
["bitfinex-derivatives","ETHF0:USTF0",1754637123797,7.22082219,3906.7,3906.6,21.30156]
["bitfinex-derivatives","ETHF0:USTF0",1754637124097,7.22082219,3906.7,3906.6,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1754637124396,6.91422917,3906.7,3906.6,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1754637124594,6.91422917,3906.7,3906.6,22.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754637124797,6.91422917,3906.7,3906.6,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1754637126207,3.84096565,3906.7,3906.6,25.17584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637126802,2.49586565,3906.7,3906.6,25.17584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637126996,0.51185,3906.7,3906.6,28.38364251]
["bitfinex-derivatives","ETHF0:USTF0",1754637129002,0.51184,3906.9,3906.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754637129201,0.51184,3906.9,3906.8,23.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637129592,1.27934,3907.6,3906.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637129800,6.03041,3907.8,3907.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637130000,6.03041,3907.8,3907.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754637130198,7.11244114,3907.8,3907.7,25.18584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637130504,12.61323345,3907.8,3907.7,21.68364251]
["bitfinex-derivatives","ETHF0:USTF0",1754637130703,12.61323345,3907.8,3907.7,23.04504251]
["bitfinex-derivatives","ETHF0:USTF0",1754637130899,6.21554114,3907.8,3907.7,25.18584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637131503,7.55854114,3907.8,3907.7,25.18584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637131803,6.9439238,3907.8,3907.7,25.18584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637132199,6.9439238,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637132404,0.5118,3907.1,3907.0,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754637132604,0.5118,3907.1,3907.0,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754637133005,0.5118,3907.1,3907.0,28.38864251]
["bitfinex-derivatives","ETHF0:USTF0",1754637133503,1.27931,3907.7,3907.0,24.90164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637133707,0.51175,3907.5,3907.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637134006,0.51175,3907.5,3907.4,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754637134007,3.77075698,3907.5,3907.4,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754637134301,0.51173,3907.6,3907.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637134508,1.343,3907.7,3907.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637134708,5.57332,3907.7,3907.6,22.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754637135006,6.45072,3907.7,3907.6,23.93144251]
["bitfinex-derivatives","ETHF0:USTF0",1754637135408,6.45072,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637135608,5.57332,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637135808,0.51172,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637136408,8.37159965,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637136605,10.03285337,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637137110,7.87500442,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637137308,6.46730442,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637137707,7.76012442,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637137907,9.16782442,3907.7,3907.6,25.18984251]
["bitfinex-derivatives","ETHF0:USTF0",1754637139412,0.5118,3907.1,3907.0,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754637139607,0.7811,3907.3,3907.0,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754637139608,1.55842519,3907.2,3907.0,25.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754637139803,1.55842519,3907.2,3907.0,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754637140009,7.56243103,3907.2,3907.1,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754637140210,7.68965491,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637140906,8.54165491,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637141411,8.54165491,3907.2,3907.1,7.50484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637141612,9.41905491,3907.2,3907.1,7.50484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637141816,10.15829423,3907.2,3907.1,4.88504251]
["bitfinex-derivatives","ETHF0:USTF0",1754637142007,10.15829423,3907.2,3907.1,6.24644251]
["bitfinex-derivatives","ETHF0:USTF0",1754637142203,10.15829423,3907.2,3907.1,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754637142713,10.15829423,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637143011,6.88415956,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637143213,5.60361586,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637143714,5.433284,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637143909,5.808074,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637144408,3.76400584,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637145811,5.35990584,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637146010,7.90015956,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637146213,6.61958858,3907.2,3907.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1754637147614,3.5300228,3907.2,3907.1,7.50484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637147814,0.94677247,3907.2,3907.1,7.50484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637149111,1.27939,3907.5,3907.1,7.50484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637149312,2.86080372,3907.5,3907.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754637149505,3.76890372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637150015,4.42870372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637150218,4.64790372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637151716,3.98810372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637151918,2.72380372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637152105,2.17300372,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637152311,0.89253463,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637153517,0.58522283,3907.5,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637153716,1.27934,3907.6,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637153717,2.60388114,3907.6,3907.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1754637153913,2.88518372,3907.6,3907.5,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754637154116,2.88518372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637154310,4.03868372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637154511,4.69568372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637155220,4.69648372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637155718,4.04965372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637156920,4.56138372,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637157220,6.69288372,3907.6,3907.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754637158119,6.69288372,3907.6,3907.4,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754637158320,5.98951451,3907.6,3907.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754637159024,5.98951451,3907.6,3907.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754637159822,5.0675494,3907.6,3907.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754637160022,6.8120494,3907.6,3907.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754637160924,6.8120494,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637161318,5.53157038,3907.6,3907.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637162620,3.87646776,3907.6,3907.5,7.35884251]
["bitfinex-derivatives","ETHF0:USTF0",1754637162818,0.51171,3907.8,3907.5,9.02009623]
["bitfinex-derivatives","ETHF0:USTF0",1754637163021,3.2078,3908.4,3907.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754637163219,0.51157,3908.8,3908.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754637163418,1.08867,3908.8,3908.7,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637163716,1.08867,3908.8,3908.7,24.99084251]
["bitfinex-derivatives","ETHF0:USTF0",1754637163717,3.18390421,3908.8,3908.7,24.99084251]
["bitfinex-derivatives","ETHF0:USTF0",1754637164426,1.59663218,3908.8,3908.7,24.99084251]
["bitfinex-derivatives","ETHF0:USTF0",1754637164925,1.08506218,3908.8,3908.7,24.99084251]
["bitfinex-derivatives","ETHF0:USTF0",1754637165126,0.51155,3909.0,3908.7,24.99084251]
["bitfinex-derivatives","ETHF0:USTF0",1754637165319,0.51155,3909.0,3908.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1754637165515,0.51155,3909.0,3908.9,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1754637165718,2.79776101,3909.2,3908.9,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1754637166024,0.51153,3909.1,3909.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1754637166225,0.51153,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637166525,1.08863,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637167026,2.73363,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637167223,5.0964464,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637167422,4.8357464,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637167726,1.89583,3909.1,3909.0,23.403]
["bitfinex-derivatives","ETHF0:USTF0",1754637168027,5.08277,3908.8,3908.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754637168326,11.28698927,3908.8,3908.7,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1754637168514,11.28698927,3908.8,3908.7,23.396]
["bitfinex-derivatives","ETHF0:USTF0",1754637168920,11.28698927,3908.8,3908.7,24.98384251]
["bitfinex-derivatives","ETHF0:USTF0",1754637170224,10.00690408,3908.8,3908.7,23.74684251]
["bitfinex-derivatives","ETHF0:USTF0",1754637170618,1.8959,3908.6,3908.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754637170926,8.29295991,3908.6,3908.5,21.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754637171429,8.29295991,3908.6,3908.5,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1754637171619,5.22415991,3908.6,3908.5,23.395]
["bitfinex-derivatives","ETHF0:USTF0",1754637171820,3.68808308,3908.6,3908.5,23.395]
["bitfinex-derivatives","ETHF0:USTF0",1754637172220,3.83985991,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637173121,7.45515991,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637173328,7.31377773,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637173529,7.00655789,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637173827,5.86785789,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637174426,5.56064514,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637175126,2.75254514,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637175827,1.94534514,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637176222,0.66530605,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637177619,2.04960605,3908.6,3908.5,24.98284251]
["bitfinex-derivatives","ETHF0:USTF0",1754637177819,2.06525982,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637178024,7.68626372,3908.5,3908.4,18.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754637178425,10.29109904,3908.5,3908.4,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1754637178725,10.29109904,3908.5,3907.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754637178726,6.02508,3908.0,3907.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754637178922,7.68633372,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637179118,2.83333,3907.6,3907.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754637179321,2.31232423,3907.6,3907.5,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754637179616,5.3178912,3907.6,3907.5,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1754637179823,6.83399126,3907.6,3907.5,18.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754637180025,3.1259,3907.5,3907.4,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754637180324,6.52941381,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637180523,3.40351381,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637181227,6.00581381,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637181620,6.32801381,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637182131,5.50441381,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637182330,4.22397694,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637182525,2.93027694,3907.5,3907.4,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754637183029,2.12307694,3907.5,3907.4,28.21164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637183626,1.81577255,3907.5,3907.4,28.21164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637183827,3.83385926,3907.5,3907.4,28.21164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637184130,4.03545926,3907.5,3907.4,28.21164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637184331,4.03545926,3907.5,3907.4,26.97464251]
["bitfinex-derivatives","ETHF0:USTF0",1754637184531,3.72815398,3907.5,3907.4,28.21904251]
["bitfinex-derivatives","ETHF0:USTF0",1754637184729,3.72815398,3907.5,3907.4,25.01124251]
["bitfinex-derivatives","ETHF0:USTF0",1754637184931,3.72815398,3907.5,3907.4,25.01424251]
["bitfinex-derivatives","ETHF0:USTF0",1754637185231,2.44768461,3907.5,3907.4,25.01424251]
["bitfinex-derivatives","ETHF0:USTF0",1754637185929,0.51173,3907.6,3907.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754637186134,0.51173,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637186527,1.56523,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637186729,2.87413,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637187733,2.25951835,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637188235,0.97907686,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637188536,2.01500686,3907.6,3907.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637189238,1.0135,3907.1,3907.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754637189438,1.0135,3907.1,3907.0,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754637189632,4.39045327,3907.1,3907.0,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754637189833,3.46851599,3907.1,3907.0,23.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754637190034,3.88875327,3907.1,3907.0,23.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754637190640,3.88875327,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637191238,2.60828259,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637191441,2.93088259,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637193130,2.60828259,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637193540,2.3009725,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637194340,1.02050725,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637194538,0.71319557,3907.1,3907.0,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754637195635,0.5118,3907.1,3907.0,25.11964251]
["bitfinex-derivatives","ETHF0:USTF0",1754637195836,0.3226,3907.5,3907.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754637196138,0.5242,3907.5,3907.4,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754637196943,1.03594,3907.5,3907.4,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754637197241,5.49913372,3907.8,3907.4,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754637197439,0.51172,3907.7,3907.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754637197737,0.51177,3907.3,3907.2,1.66125372]
["bitfinex-derivatives","ETHF0:USTF0",1754637198044,0.51181,3907.0,3906.9,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754637198240,0.51181,3907.0,3906.9,26.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754637198441,3.90612002,3907.0,3906.9,26.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754637199049,0.51181,3907.0,3906.9,29.97169623]
["bitfinex-derivatives","ETHF0:USTF0",1754637200237,1.27937,3907.5,3906.9,29.97169623]
["bitfinex-derivatives","ETHF0:USTF0",1754637200446,0.51176,3907.4,3907.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754637200645,3.76596969,3907.4,3907.3,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754637200839,0.51176,3907.4,3907.3,23.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754637201045,0.51176,3907.4,3907.3,25.09864251]
["bitfinex-derivatives","ETHF0:USTF0",1754637201240,3.77166152,3907.4,3907.3,25.09864251]
["bitfinex-derivatives","ETHF0:USTF0",1754637201440,0.51176,3907.4,3907.3,28.30644251]
["bitfinex-derivatives","ETHF0:USTF0",1754637201941,1.27927,3907.8,3907.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754637202247,0.5117,3907.8,3907.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754637202448,0.5117,3907.8,3907.7,19.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754637202746,3.79439658,3907.8,3907.7,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754637202948,3.79439658,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637203242,3.28269658,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637203443,2.51398078,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637203643,2.20668099,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637203847,1.59208141,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637204048,2.10378141,3907.8,3907.7,23.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754637204348,0.5117,3907.8,3907.7,25.09664251]
["bitfinex-derivatives","ETHF0:USTF0",1754637204548,0.51168,3908.0,3907.8,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754637204748,0.51168,3908.0,3907.9,23.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754637205149,0.51176,3907.4,3907.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754637205352,4.30201372,3907.4,3907.3,17.19974599]
["bitfinex-derivatives","ETHF0:USTF0",1754637205552,7.60066644,3907.4,3907.3,17.19974599]
["bitfinex-derivatives","ETHF0:USTF0",1754637206049,0.51186,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637206243,0.51186,3906.6,3906.5,20.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754637206244,2.64086,3906.6,3906.5,20.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754637206443,4.16996289,3906.6,3906.5,25.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754637206646,0.51197,3905.8,3905.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754637206946,0.51197,3905.8,3905.7,22.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754637207145,0.51197,3905.8,3905.7,24.26034251]
["bitfinex-derivatives","ETHF0:USTF0",1754637207355,0.51197,3905.8,3905.7,25.12164251]
["bitfinex-derivatives","ETHF0:USTF0",1754637207958,0.3506,3905.9,3905.8,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637208254,3.66186481,3905.9,3905.8,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754637208956,4.17381481,3905.9,3905.8,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754637209356,2.89296758,3905.9,3905.8,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754637211759,2.27816321,3905.9,3905.8,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754637212356,0.9973246,3905.9,3905.8,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754637213055,0.9973246,3905.9,3905.8,25.19405372]
["bitfinex-derivatives","ETHF0:USTF0",1754637213557,0.68992334,3905.9,3905.8,25.19405372]
["bitfinex-derivatives","ETHF0:USTF0",1754637213955,0.0049,3906.2,3906.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754637214155,0.0049,3906.2,3906.1,21.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754637214558,0.51191,3906.2,3906.1,23.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754637215358,1.66125372,3906.5,3906.1,23.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754637215553,0.51189,3906.4,3906.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754637215758,0.51189,3906.4,3906.3,18.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754637216558,0.51189,3906.4,3906.3,19.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754637217359,0.51189,3906.4,3906.3,23.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754637217958,3.88230128,3906.4,3906.3,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754637218258,3.88230128,3906.4,3906.3,18.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637218557,3.1133469,3906.4,3906.3,18.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637219360,3.1133469,3906.4,3906.3,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754637219763,2.49852133,3906.4,3906.3,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754637220066,1.57627254,3906.4,3906.3,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754637220761,1.57627254,3906.4,3906.3,18.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637221358,0.29537719,3906.4,3906.3,18.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637221962,9.69545174,3906.4,3906.3,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1754637222153,0.51193,3906.1,3906.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754637222359,3.43348372,3906.1,3906.0,17.16620481]
["bitfinex-derivatives","ETHF0:USTF0",1754637222555,6.83355827,3906.1,3906.0,18.53560481]
["bitfinex-derivatives","ETHF0:USTF0",1754637222756,6.83355827,3906.1,3906.0,22.17620481]
["bitfinex-derivatives","ETHF0:USTF0",1754637223152,4.46290455,3906.1,3906.0,22.17620481]
["bitfinex-derivatives","ETHF0:USTF0",1754637223358,3.91200455,3906.1,3906.0,25.42530104]
["bitfinex-derivatives","ETHF0:USTF0",1754637223658,3.40007455,3906.1,3906.0,25.42530104]
["bitfinex-derivatives","ETHF0:USTF0",1754637223854,0.51191,3906.3,3906.0,25.42530104]
["bitfinex-derivatives","ETHF0:USTF0",1754637224060,0.51189,3906.4,3906.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1754637224261,3.2078,3907.1,3907.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1754637224564,1.27945,3907.3,3907.0,23.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754637224757,1.5694,3907.7,3907.6,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637224957,0.51172,3907.7,3907.6,21.61884251]
["bitfinex-derivatives","ETHF0:USTF0",1754637225365,0.51172,3907.7,3907.6,22.98824251]
["bitfinex-derivatives","ETHF0:USTF0",1754637225568,0.51172,3907.7,3907.6,25.05294251]
["bitfinex-derivatives","ETHF0:USTF0",1754637225569,2.92422,3907.7,3907.6,25.05294251]
["bitfinex-derivatives","ETHF0:USTF0",1754637225860,1.27923,3908.0,3907.6,25.05294251]
["bitfinex-derivatives","ETHF0:USTF0",1754637226058,0.5117,3907.8,3907.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637226264,2.0811,3907.8,3907.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637226460,0.51168,3908.0,3907.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637226658,0.51166,3908.2,3908.1,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637226966,0.51159,3908.7,3908.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637227167,0.51158,3908.8,3908.7,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637227360,1.06248,3908.8,3908.7,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637227554,1.60538,3908.8,3908.7,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754637227759,0.99095243,3908.8,3908.7,22.86144251]
["bitfinex-derivatives","ETHF0:USTF0",1754637228169,0.99095243,3908.8,3908.7,25.06994251]
["bitfinex-derivatives","ETHF0:USTF0",1754637229168,0.51158,3908.8,3908.7,25.06994251]
["bitfinex-derivatives","ETHF0:USTF0",1754637230461,3.97711002,3909.3,3908.7,21.63584251]
["bitfinex-derivatives","ETHF0:USTF0",1754637230660,0.51151,3909.3,3909.2,5.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754637230862,0.51151,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637231767,0.94861,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637232067,3.63763434,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637232260,4.14914434,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637233568,2.56204136,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637234569,2.25486077,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637235770,1.6404927,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637236470,0.36055533,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637237371,3.64722366,3909.3,3909.2,22.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637237571,3.64722366,3909.3,3909.2,18.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754637237773,6.85502366,3909.3,3909.2,18.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754637237974,2.72562774,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637238164,3.23713774,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637239574,1.95722007,3909.3,3909.2,23.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754637240278,2.97602007,3909.3,3909.2,17.91203]
["bitfinex-derivatives","ETHF0:USTF0",1754637241378,2.97602007,3909.3,3909.2,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1754637241974,2.97602007,3909.3,3909.2,19.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754637242173,2.97602007,3909.3,3909.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754637242475,1.6960318,3909.3,3909.2,19.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754637242678,1.6960318,3909.3,3909.2,18.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754637243179,0.51158,3908.7,3908.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754637243378,1.09888,3908.7,3908.6,25.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754637243575,3.88997529,3908.7,3908.6,25.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754637243777,3.27554702,3908.7,3908.6,25.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754637243982,2.86548441,3908.7,3908.6,26.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754637244379,2.86548441,3908.7,3908.6,28.22514251]
["bitfinex-derivatives","ETHF0:USTF0",1754637244580,2.55827754,3908.7,3908.6,28.22514251]
["bitfinex-derivatives","ETHF0:USTF0",1754637245283,1.2788,3909.3,3908.9,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754637245483,1.53045567,3909.6,3909.1,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754637245784,2.40457,3909.6,3909.5,5.27269]
["bitfinex-derivatives","ETHF0:USTF0",1754637245979,4.90307,3909.6,3909.5,20.53443]
["bitfinex-derivatives","ETHF0:USTF0",1754637246180,5.15662598,3909.6,3909.5,19.70463]
["bitfinex-derivatives","ETHF0:USTF0",1754637247882,7.92337174,3909.6,3909.5,19.70463]
["bitfinex-derivatives","ETHF0:USTF0",1754637248484,6.64343412,3909.6,3909.5,19.70463]
["bitfinex-derivatives","ETHF0:USTF0",1754637248682,7.21493412,3909.6,3909.5,20.53443]
["bitfinex-derivatives","ETHF0:USTF0",1754637248880,7.72640412,3909.6,3909.5,17.00962]
["bitfinex-derivatives","ETHF0:USTF0",1754637249884,7.72640412,3909.6,3909.5,22.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754637250081,7.62603748,3909.6,3909.5,22.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754637250587,7.62603748,3909.6,3909.5,21.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754637250779,6.51920043,3909.6,3909.5,21.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754637251587,6.2239505,3909.6,3909.5,21.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754637251786,5.60957227,3909.6,3909.5,21.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754637253091,5.11503469,3909.6,3909.5,21.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754637253287,5.11503469,3909.6,3909.5,22.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754637253588,4.80784556,3909.6,3909.5,22.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754637253885,4.80784556,3909.6,3909.5,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754637254090,14.51430709,3909.6,3909.5,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754637254285,1.72321,3909.3,3909.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754637254484,2.10312067,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637254686,5.16934622,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637254889,5.68085622,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637255992,4.75926294,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637257084,4.75926294,3909.3,3909.2,19.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754637257290,4.75926294,3909.3,3909.2,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754637257486,5.13916791,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637259789,4.5247911,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637259991,2.86488239,3909.3,3909.2,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754637260196,2.86488239,3909.3,3909.2,25.00134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637260586,1.5849691,3909.3,3909.2,25.00134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637260784,0.2419691,3909.3,3909.2,25.00134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637261692,3.2078,3909.9,3909.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754637261900,1.27845,3910.3,3909.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754637262198,0.51138,3910.3,3910.2,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754637262397,0.51138,3910.3,3910.2,23.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754637263200,11.28856214,3910.3,3910.2,19.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754637263409,11.28856214,3910.3,3910.2,21.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754637263699,3.81335343,3910.3,3910.2,25.01134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637263999,8.75435343,3910.3,3910.2,25.01134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637264190,7.50225343,3910.3,3910.2,25.01134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637264391,3.81335343,3910.3,3910.2,25.01134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637264792,3.50623011,3910.3,3910.2,25.01134251]
["bitfinex-derivatives","ETHF0:USTF0",1754637265100,10.10713882,3910.3,3910.2,23.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754637265292,10.74913882,3910.3,3910.2,22.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754637266096,2.8888,3910.1,3910.0,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754637266293,4.8423,3910.1,3910.0,18.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754637266486,8.71818783,3910.1,3910.0,23.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754637266693,6.18637287,3910.1,3910.0,23.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754637266990,6.18637287,3910.1,3910.0,26.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754637267193,3.77718783,3910.1,3910.0,28.21214251]
["bitfinex-derivatives","ETHF0:USTF0",1754637267796,3.16297762,3910.1,3910.0,28.21214251]
["bitfinex-derivatives","ETHF0:USTF0",1754637268097,1.73026231,3910.1,3910.0,28.21214251]
["bitfinex-derivatives","ETHF0:USTF0",1754637268293,0.51139,3910.2,3910.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754637268490,0.51137,3910.4,3910.3,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754637268694,0.51135,3910.5,3910.4,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754637268996,0.51135,3910.6,3910.4,8.71325122]
["bitfinex-derivatives","ETHF0:USTF0",1754637269299,0.51132,3910.8,3910.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754637269495,0.51132,3910.8,3910.7,23.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754637269701,1.27818,3911.1,3910.7,19.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754637269899,1.3927,3910.9,3910.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754637270199,2.3774,3910.9,3910.8,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754637270396,3.6295,3910.9,3910.8,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754637271701,4.95,3910.9,3910.8,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754637272402,10.80999507,3910.9,3910.8,20.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754637272602,9.53047603,3910.9,3910.8,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1754637272801,10.40347603,3910.9,3910.8,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1754637273204,10.40347603,3910.9,3910.8,18.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754637273205,8.74356732,3910.9,3910.8,18.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754637273406,10.40347603,3910.9,3910.8,20.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754637273603,10.09639885,3910.9,3910.8,20.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754637273798,10.66569885,3910.9,3910.8,20.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754637274103,8.84986731,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637274305,9.27936731,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637274802,8.97228955,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637275602,7.69279882,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637275801,7.07864305,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637276406,4.96429507,3910.9,3910.8,23.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754637277103,3.30438636,3910.9,3910.8,28.15484251]
["bitfinex-derivatives","ETHF0:USTF0",1754637278209,3.30438636,3910.9,3910.8,29.81475122]
["bitfinex-derivatives","ETHF0:USTF0",1754637278611,2.02504954,3910.9,3910.8,29.81475122]
["bitfinex-derivatives","ETHF0:USTF0",1754637278811,0.23399879,3910.9,3910.8,29.81475122]
["bitfinex-derivatives","ETHF0:USTF0",1754637279809,0.76516053,3911.0,3910.8,26.35985122]
["bitfinex-derivatives","ETHF0:USTF0",1754637280002,1.12224096,3911.1,3910.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754637280208,0.51127,3911.1,3911.0,23.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754637280707,1.27809,3911.4,3911.0,23.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754637280910,0.51125,3911.3,3911.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754637281111,0.51125,3911.3,3911.2,23.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754637281308,1.75885,3911.3,3911.2,23.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754637281508,1.75885,3911.3,3911.2,24.93204251]
["bitfinex-derivatives","ETHF0:USTF0",1754637281713,0.47955352,3911.3,3911.2,24.93204251]
["bitfinex-derivatives","ETHF0:USTF0",1754637281908,0.99080352,3911.3,3911.2,24.93204251]
["bitfinex-derivatives","ETHF0:USTF0",1754637282104,0.99080352,3911.3,3911.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754637282309,0.5734,3910.9,3910.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1754637282511,0.51128,3911.0,3910.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754637282812,3.82595917,3911.0,3910.9,23.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754637283411,3.82595917,3911.0,3910.9,24.92904251]
["bitfinex-derivatives","ETHF0:USTF0",1754637283612,1.7279101,3911.0,3910.9,26.58895122]
["bitfinex-derivatives","ETHF0:USTF0",1754637283910,2.2383901,3911.0,3910.9,24.92904251]
["bitfinex-derivatives","ETHF0:USTF0",1754637284314,2.2383901,3911.0,3910.9,24.93704251]
["bitfinex-derivatives","ETHF0:USTF0",1754637284711,0.65200514,3911.0,3910.9,24.93704251]
["bitfinex-derivatives","ETHF0:USTF0",1754637286116,1.27029249,3911.2,3910.9,21.48214251]
["bitfinex-derivatives","ETHF0:USTF0",1754637286315,0.51127,3911.1,3911.0,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637287417,0.51127,3911.1,3911.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754637287613,2.17117871,3911.1,3911.0,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637287818,0.5113,3910.9,3910.8,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754637288017,0.5113,3910.9,3910.8,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754637288216,3.25117748,3910.9,3910.8,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754637288417,3.76247748,3910.9,3910.8,23.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754637288713,3.76247748,3910.9,3910.8,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1754637289420,3.76247748,3910.9,3910.8,28.13384251]
["bitfinex-derivatives","ETHF0:USTF0",1754637289620,1.97132707,3910.9,3910.8,28.13384251]
["bitfinex-derivatives","ETHF0:USTF0",1754637290119,2.48262707,3910.9,3910.8,28.13384251]
["bitfinex-derivatives","ETHF0:USTF0",1754637290619,0.69151908,3910.9,3910.8,28.13384251]
["bitfinex-derivatives","ETHF0:USTF0",1754637290821,2.17117871,3911.1,3911.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754637291014,2.17117871,3911.1,3911.0,23.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754637291319,2.17117871,3911.1,3911.0,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637291518,2.17117871,3911.1,3911.0,23.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754637291718,5.52723833,3911.1,3911.0,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754637291919,5.01596833,3911.1,3911.0,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754637292219,4.09479377,3911.1,3911.0,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754637292517,4.60606377,3911.1,3911.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754637292715,4.60606377,3911.1,3911.0,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1754637293116,4.60606377,3911.1,3911.0,18.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754637293619,4.29900086,3911.1,3911.0,18.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754637293819,3.01957204,3911.1,3911.0,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754637294725,2.71250672,3911.1,3911.0,23.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754637295123,2.71250672,3911.1,3911.0,22.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754637295324,2.71250672,3911.1,3911.0,19.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754637296130,3.02900672,3911.1,3911.0,19.4872081]
["bitfinex-derivatives","ETHF0:USTF0",1754637296624,1.23784048,3911.1,3911.0,23.0315081]
["bitfinex-derivatives","ETHF0:USTF0",1754637296822,0.51127,3911.1,3911.0,21.47314251]
["bitfinex-derivatives","ETHF0:USTF0",1754637297626,1.27809,3911.4,3911.0,24.10564251]
["bitfinex-derivatives","ETHF0:USTF0",1754637297828,0.51125,3911.3,3911.2,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754637298028,0.86822117,3911.4,3911.2,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754637298228,0.51123,3911.4,3911.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637298722,0.51122,3911.5,3911.4,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637299029,0.51122,3911.5,3911.4,23.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754637299622,0.25114488,3911.7,3911.4,23.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754637299822,3.00974337,3911.8,3911.4,19.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754637300023,2.39568407,3911.8,3911.7,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754637300223,2.65151938,3911.8,3911.7,23.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754637300618,0.86061039,3911.8,3911.7,23.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754637300816,1.37179039,3911.8,3911.7,23.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754637301224,0.51118,3911.8,3911.7,24.92704251]
["bitfinex-derivatives","ETHF0:USTF0",1754637301420,0.51117,3911.9,3911.8,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754637301723,0.51117,3911.9,3911.8,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754637301926,0.51117,3911.9,3911.8,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754637302118,0.51117,3911.9,3911.8,7.39914251]
["bitfinex-derivatives","ETHF0:USTF0",1754637302516,0.51117,3911.9,3911.8,7.39548404]
["bitfinex-derivatives","ETHF0:USTF0",1754637302715,0.64636875,3912.4,3911.8,7.39548404]
["bitfinex-derivatives","ETHF0:USTF0",1754637302916,0.51111,3912.3,3912.2,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637303224,0.51111,3912.3,3912.2,23.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754637303619,0.90219627,3912.4,3912.2,23.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754637303819,1.41329627,3912.4,3912.3,22.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754637304025,2.15227994,3912.4,3912.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1754637304226,11.79674583,3912.4,3912.3,16.31067794]
["bitfinex-derivatives","ETHF0:USTF0",1754637304628,11.79674583,3912.4,3912.3,15.98348945]
["bitfinex-derivatives","ETHF0:USTF0",1754637304828,11.8154746,3912.4,3912.3,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754637305423,11.8154746,3912.4,3912.3,18.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754637305824,10.53641169,3912.4,3912.3,18.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754637306024,10.53641169,3912.4,3912.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1754637306227,4.41696377,3912.4,3912.3,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637306433,3.6426089,3912.4,3912.3,26.72595122]
["bitfinex-derivatives","ETHF0:USTF0",1754637306631,0.24755593,3912.4,3912.3,26.72595122]
["bitfinex-derivatives","ETHF0:USTF0",1754637306829,0.76760028,3913.0,3912.9,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637307124,0.51102,3913.0,3912.9,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754637307329,0.511,3913.2,3913.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637307526,0.511,3913.2,3913.1,25.13910871]
["bitfinex-derivatives","ETHF0:USTF0",1754637307725,0.51099,3913.3,3913.1,25.13910871]
["bitfinex-derivatives","ETHF0:USTF0",1754637307928,4.38241285,3913.5,3913.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754637308128,2.70307,3913.4,3913.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1754637308329,6.22991209,3913.4,3913.3,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754637308531,6.22991209,3913.4,3913.3,22.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754637308726,6.22991209,3913.4,3913.3,23.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754637309029,5.12038755,3913.4,3913.3,19.28572251]
["bitfinex-derivatives","ETHF0:USTF0",1754637309233,5.12038755,3913.4,3913.3,20.92538251]
["bitfinex-derivatives","ETHF0:USTF0",1754637309436,5.12038755,3913.4,3913.3,21.54775251]
["bitfinex-derivatives","ETHF0:USTF0",1754637309731,4.45538755,3913.4,3913.3,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1754637309933,4.45538755,3913.4,3913.3,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1754637310128,6.41301641,3913.4,3913.3,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1754637310328,4.19346,3912.7,3912.6,36.19660001]
["bitfinex-derivatives","ETHF0:USTF0",1754637310527,1.93846,3912.7,3912.6,53.78760001]
["bitfinex-derivatives","ETHF0:USTF0",1754637310727,3.80684888,3912.7,3912.6,53.78760001]
["bitfinex-derivatives","ETHF0:USTF0",1754637310929,3.80684888,3912.7,3912.6,60.16035252]
["bitfinex-derivatives","ETHF0:USTF0",1754637311120,3.80684888,3912.7,3912.6,55.58345252]
["bitfinex-derivatives","ETHF0:USTF0",1754637311324,3.80684888,3912.7,3912.6,56.46855252]
["bitfinex-derivatives","ETHF0:USTF0",1754637311933,2.52809597,3912.7,3912.6,56.46855252]
["bitfinex-derivatives","ETHF0:USTF0",1754637312133,3.03915597,3912.7,3912.6,56.46855252]
["bitfinex-derivatives","ETHF0:USTF0",1754637312333,3.03915597,3912.7,3912.6,57.68035252]
["bitfinex-derivatives","ETHF0:USTF0",1754637312628,3.03915597,3912.7,3912.6,63.68035252]
["bitfinex-derivatives","ETHF0:USTF0",1754637312835,1.69605597,3912.7,3912.6,63.68035252]
["bitfinex-derivatives","ETHF0:USTF0",1754637313331,1.69605597,3912.7,3912.6,63.67835252]
["bitfinex-derivatives","ETHF0:USTF0",1754637313530,1.53917279,3913.4,3913.1,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637313737,2.46080567,3913.5,3913.4,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637313929,2.97176567,3913.5,3913.4,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754637314430,1.93836,3913.5,3913.4,23.84795251]
["bitfinex-derivatives","ETHF0:USTF0",1754637314637,0.51096,3913.5,3913.4,23.84795251]
["bitfinex-derivatives","ETHF0:USTF0",1754637314827,0.51096,3913.5,3913.4,20.32795251]
["bitfinex-derivatives","ETHF0:USTF0",1754637315132,0.51096,3913.5,3913.4,20.32595251]
["bitfinex-derivatives","ETHF0:USTF0",1754637315633,0.51096,3913.5,3913.4,23.84495251]
["bitfinex-derivatives","ETHF0:USTF0",1754637316031,1.27721,3914.1,3913.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754637316229,0.51096,3913.5,3913.4,7.91886122]
["bitfinex-derivatives","ETHF0:USTF0",1754637316426,0.51096,3913.5,3913.4,25.50186122]
["bitfinex-derivatives","ETHF0:USTF0",1754637316627,0.51096,3913.5,3913.4,25.12910871]
["bitfinex-derivatives","ETHF0:USTF0",1754637317030,0.51096,3913.5,3913.4,23.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754637317428,2.3421,3914.0,3913.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754637317627,4.6377,3914.0,3913.9,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754637317827,4.6377,3914.0,3913.9,20.32195251]
["bitfinex-derivatives","ETHF0:USTF0",1754637317828,3.38211544,3914.0,3913.9,20.32195251]
["bitfinex-derivatives","ETHF0:USTF0",1754637318134,0.51088,3914.1,3913.9,20.32195251]
["bitfinex-derivatives","ETHF0:USTF0",1754637318434,0.51088,3914.1,3914.0,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637318935,3.88096954,3914.1,3914.0,6.25895251]
["bitfinex-derivatives","ETHF0:USTF0",1754637319328,2.99733703,3914.1,3914.0,11.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637319530,0.51082,3914.6,3914.4,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637319733,0.51082,3914.6,3914.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754637319734,0.51082,3914.6,3914.5,28.33890871]
["bitfinex-derivatives","ETHF0:USTF0",1754637320126,0.51082,3914.6,3914.5,34.33890871]
["bitfinex-derivatives","ETHF0:USTF0",1754637320328,0.51082,3914.6,3914.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637320630,3.27852,3914.6,3914.5,26.678]
["bitfinex-derivatives","ETHF0:USTF0",1754637320822,2.00032855,3914.6,3914.5,26.678]
["bitfinex-derivatives","ETHF0:USTF0",1754637321023,1.1,3914.8,3914.5,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1754637321228,0.5108,3914.7,3914.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637321424,1.1,3914.8,3914.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637321639,1.1,3914.8,3914.7,22.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754637321931,1.1,3914.8,3914.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637322129,0.17976251,3914.8,3914.7,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754637322334,0.17976251,3914.8,3914.7,29.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754637323838,0.57305716,3915.4,3914.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754637324139,1.04592104,3915.4,3915.3,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637324439,1.04592104,3915.4,3915.3,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754637324440,7.60619989,3915.4,3915.3,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754637324839,7.29947963,3915.4,3915.3,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754637325139,7.29947963,3915.4,3914.7,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754637325140,2.85289,3914.8,3914.7,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754637325333,5.14849,3914.8,3914.7,24.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754637325641,7.5805198,3914.8,3914.7,25.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754637325833,8.4538198,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637326038,9.4036198,3914.8,3914.7,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754637326436,9.4036198,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637326641,9.4036198,3914.8,3914.7,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754637326836,6.40029337,3914.8,3914.7,25.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754637327036,7.25209337,3914.8,3914.7,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1754637327242,4.02819337,3914.8,3914.7,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1754637327442,3.8161198,3914.8,3914.7,26.677]
["bitfinex-derivatives","ETHF0:USTF0",1754637327836,0.51078,3914.9,3914.8,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754637328044,1.27685,3915.2,3914.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637328244,4.48681,3915.4,3915.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754637328447,5.02661,3915.4,3915.3,18.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754637328638,7.83949296,3915.4,3915.3,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754637328833,7.32878296,3915.4,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637329038,3.80159,3914.8,3914.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637329244,3.80159,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637329545,7.13892032,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637329841,6.54613434,3914.8,3914.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754637330046,7.08593434,3914.8,3914.7,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754637330239,7.05692434,3914.8,3914.7,21.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754637330434,7.05692434,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637331347,4.42372032,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637331549,3.84812032,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637331948,3.23464802,3914.8,3914.7,23.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754637332151,3.23464802,3914.8,3914.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637332350,3.23464802,3914.8,3914.7,23.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754637332845,2.53218345,3914.8,3914.7,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754637333150,4.37328345,3914.8,3914.7,22.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754637333351,4.91348345,3914.8,3914.7,18.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754637333547,4.37328345,3914.8,3914.7,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637333747,4.06653183,3914.8,3914.7,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637334050,3.1463018,3914.8,3914.7,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637334248,0.2188118,3914.8,3914.7,23.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637334451,0.51076,3915.1,3915.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754637334652,0.51076,3915.1,3915.0,26.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754637334952,0.51072,3915.4,3915.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1754637335150,0.51072,3915.4,3915.3,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1754637335948,0.5641,3915.4,3915.3,19.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754637336148,2.4052,3915.4,3915.3,19.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754637336352,2.91592,3915.4,3915.3,19.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754637336647,2.91592,3915.4,3915.3,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1754637337642,6.30201468,3915.4,3915.3,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1754637338454,3.89681468,3915.4,3915.3,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1754637338752,3.89681468,3915.4,3915.3,23.518]
["bitfinex-derivatives","ETHF0:USTF0",1754637339044,2.61890591,3915.4,3915.3,23.518]
["bitfinex-derivatives","ETHF0:USTF0",1754637339446,2.91579,3916.3,3916.2,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754637339642,0.51059,3916.3,3916.2,22.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754637339848,0.51059,3916.3,3916.2,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754637340352,3.82257245,3916.3,3916.2,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754637340652,3.82257245,3916.3,3916.2,26.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754637341953,3.46565618,3916.9,3916.3,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754637342254,0.51058,3916.4,3916.3,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754637342454,0.51058,3916.4,3916.3,22.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754637342649,0.51058,3916.4,3916.3,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754637342953,0.51057,3916.5,3916.3,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754637343144,0.51056,3916.6,3916.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1754637343347,3.88307374,3916.8,3916.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754637343553,1.5484736,3917.4,3917.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754637343753,1.07455,3917.4,3917.3,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754637343947,4.3938749,3917.4,3917.3,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754637344457,4.3938749,3917.4,3917.3,22.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754637344759,4.62750441,3917.4,3917.3,18.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754637345051,3.32037165,3917.4,3917.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754637345251,3.32037165,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637345252,1.07463,3916.8,3916.7,2.7425088]
["bitfinex-derivatives","ETHF0:USTF0",1754637345458,1.86343,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637345758,5.2358412,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637346158,3.3724112,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637346457,0.5842,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637346852,4.41869473,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637347050,4.19399473,3916.8,3916.7,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1754637347251,3.83449473,3916.8,3916.7,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637347956,2.5570784,3916.8,3916.7,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637348157,1.94391975,3916.8,3916.7,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637348359,0.5105,3917.1,3917.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754637348559,0.5105,3917.1,3917.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637349055,0.51044,3917.5,3917.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754637349254,1.6104,3917.8,3917.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1754637349454,1.1,3917.8,3917.7,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1754637349859,1.4595,3917.8,3917.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754637350060,7.14182947,3917.8,3917.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754637350855,7.14182947,3917.8,3917.7,20.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754637351055,5.8646491,3917.8,3917.7,20.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754637351357,5.8646491,3917.8,3917.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754637351556,4.4539491,3917.8,3917.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754637351859,4.4539491,3917.8,3917.7,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754637352160,3.53440168,3917.8,3917.7,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754637352860,2.22050168,3917.8,3917.7,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754637353262,0.51033,3918.4,3917.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754637353469,2.7246,3918.3,3918.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1754637353673,2.7246,3918.3,3918.2,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754637353869,5.70491027,3918.3,3918.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1754637354171,4.72640202,3918.3,3918.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754637354673,3.58541577,3918.3,3918.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754637354862,3.27892291,3918.3,3918.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754637355067,3.78925291,3918.3,3918.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754637355366,3.27892291,3918.3,3918.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754637355772,2.98032291,3918.3,3918.2,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1754637355974,3.46552291,3918.3,3918.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1754637356174,3.46552291,3918.3,3918.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637356175,2.85254585,3918.3,3918.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637356567,2.66594585,3918.3,3918.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637356868,2.36734585,3918.3,3918.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637357069,1.09031038,3918.3,3918.2,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754637357769,0.1866,3918.2,3918.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754637357973,0.2986,3918.1,3918.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754637358274,2.69985367,3918.1,3918.0,21.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754637358573,2.69985367,3918.1,3918.0,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1754637359371,0.51028,3918.7,3918.6,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754637359577,0.51028,3918.7,3918.6,22.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754637359969,6.94803708,3919.2,3918.6,21.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754637360171,0.51028,3918.7,3918.6,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1754637360477,3.79147021,3918.7,3918.6,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1754637360672,3.79147021,3918.7,3918.6,20.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754637361271,3.79147021,3918.7,3918.6,18.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754637362976,2.51448922,3918.7,3918.6,18.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754637363179,3.02476922,3918.7,3918.6,18.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754637363379,3.02476922,3918.7,3918.6,20.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754637363678,3.02476922,3918.7,3918.6,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754637363878,2.71830164,3918.7,3918.6,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754637364179,1.18596484,3918.7,3918.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754637364378,1.18596484,3918.7,3918.6,22.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754637364572,0.67568484,3918.7,3918.6,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754637364778,0.36922208,3918.7,3918.6,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754637365177,0.51024,3919.1,3919.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754637365377,0.51022,3919.2,3919.0,23.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754637365679,0.51022,3919.2,3919.1,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637365980,1.27545,3919.5,3919.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754637366176,0.51019,3919.4,3919.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754637366376,0.51019,3919.4,3919.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637366778,3.75883303,3919.4,3919.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637367175,3.75883303,3919.4,3919.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754637367372,3.75883303,3919.4,3919.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637367881,3.75883303,3919.4,3919.3,23.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754637368974,2.4821074,3919.4,3919.3,23.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754637369280,2.9922974,3919.4,3919.3,23.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754637369482,2.9922974,3919.4,3919.3,23.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754637370177,2.07305018,3919.4,3919.3,23.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754637370378,2.07305018,3919.4,3919.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637370578,2.07305018,3919.4,3919.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754637370778,2.07305018,3919.4,3919.3,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637370974,0.5102,3919.3,3919.2,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1754637371175,0.51028,3918.7,3918.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754637371371,0.51028,3918.7,3918.6,18.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754637371573,3.82317,3918.7,3918.6,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754637371772,1.27549,3919.4,3918.6,19.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754637372078,0.97226914,3919.7,3919.4,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754637372383,0.25252601,3920.0,3919.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754637372587,3.2078,3920.7,3920.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754637372884,2.91991,3920.8,3920.7,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637373074,2.9201,3920.8,3920.7,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1754637373274,0.4936,3920.6,3920.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1754637373473,1.8201,3920.6,3920.5,21.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754637373679,5.13861061,3920.6,3920.5,21.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754637373882,4.83228343,3920.6,3920.5,22.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754637374083,4.83228343,3920.6,3920.5,23.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754637374777,3.01219529,3920.6,3920.5,23.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754637374978,1.73589954,3920.6,3920.5,23.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754637375586,3.06589954,3920.6,3920.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637375785,3.06589954,3920.6,3920.5,23.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754637376079,3.06589954,3920.6,3920.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637376281,3.06589954,3920.6,3919.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754637376282,0.5102,3920.3,3919.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754637376487,1.0806,3919.3,3919.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754637376784,8.36132386,3919.3,3919.2,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1754637376985,0.51026,3918.9,3918.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637377192,2.53086,3918.9,3918.8,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754637377376,5.86028752,3918.9,3918.8,13.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754637377682,5.86028752,3918.9,3918.8,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754637377883,5.16898752,3918.9,3918.8,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754637378081,3.89210801,3918.9,3918.8,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754637378280,3.83968752,3918.9,3918.8,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754637378481,3.83968752,3918.9,3918.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637378681,3.83968752,3918.9,3918.8,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637378885,3.83968752,3918.9,3918.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637379186,3.83968752,3918.9,3918.8,23.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754637379581,0.51014,3919.8,3919.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754637379776,2.59864,3919.8,3919.7,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637379978,3.16254,3919.8,3919.7,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637380185,1.9858082,3919.8,3919.7,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637380384,3.0598482,3919.8,3919.7,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637380587,0.51014,3919.8,3919.7,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637380784,0.51014,3919.8,3919.7,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637380985,0.51014,3919.8,3919.7,23.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754637381184,1.90202,3919.9,3919.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754637381391,0.51012,3919.9,3919.8,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754637381882,0.3525,3920.4,3919.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754637382183,3.21504986,3920.6,3920.3,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754637382388,1.33965,3920.5,3920.4,23.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754637382778,0.51005,3920.5,3920.4,23.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754637383394,6.3331672,3920.5,3920.4,19.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754637383594,6.3331672,3920.5,3920.4,18.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754637383788,1.27516,3920.4,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637383986,2.25455,3919.8,3919.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754637384187,0.51015,3919.7,3919.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1754637384392,1.1821,3919.6,3919.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1754637384592,0.51018,3919.5,3919.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754637384788,1.1821,3919.5,3919.4,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1754637384994,1.69228,3919.5,3919.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754637385295,5.07498465,3919.5,3919.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754637385691,3.89288465,3919.5,3919.4,21.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754637385989,1.69234,3919.0,3918.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754637386183,1.69234,3919.0,3918.9,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754637386389,4.95145253,3919.0,3918.9,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754637386587,4.95145253,3919.0,3918.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754637386890,4.95145253,3919.0,3918.9,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637387084,4.44121253,3919.0,3918.9,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637387291,3.83232119,3919.0,3918.9,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754637388098,3.21942784,3919.0,3918.9,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754637388288,2.30008782,3919.0,3918.9,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754637388894,1.78984782,3919.0,3918.9,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754637389089,1.78984782,3919.0,3918.9,21.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754637390296,0.51024,3919.1,3919.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754637390489,0.51022,3919.2,3919.0,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754637390689,0.51024,3919.1,3918.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1754637390887,0.513,3919.6,3918.9,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1754637391084,0.51023,3919.2,3919.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1754637391291,0.51025,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637391494,1.27545,3919.5,3918.8,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754637391794,0.51022,3919.2,3918.8,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754637391995,0.51022,3919.2,3918.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754637392196,0.51022,3919.2,3919.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754637392392,0.51022,3919.2,3919.1,20.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754637392594,0.51022,3919.2,3919.1,21.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754637392791,0.51021,3919.3,3919.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754637392989,0.51021,3919.3,3919.1,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1754637393190,1.02396269,3919.7,3919.2,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754637393697,0.51018,3919.5,3919.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754637393892,3.2078,3919.8,3919.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754637394198,1.43254,3919.8,3919.7,18.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754637394400,0.51014,3919.8,3919.7,23.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754637394899,1.27529,3920.0,3919.7,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754637395095,0.51012,3919.9,3919.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754637395285,0.51012,3919.9,3919.8,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637395491,4.80475282,3919.9,3919.8,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637395691,0.5102,3919.3,3919.2,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754637395889,1.07774,3919.8,3919.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754637396194,3.86054561,3919.8,3919.7,20.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754637396386,3.86054561,3919.8,3919.7,22.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754637396593,3.86054561,3919.8,3919.7,23.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754637397096,3.35040561,3919.8,3919.7,23.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754637397489,0.51011,3920.0,3919.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754637397697,0.51011,3920.0,3919.9,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637397900,3.84380846,3920.0,3919.9,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637398402,3.33369846,3920.0,3919.9,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637398692,3.81611174,3920.1,3919.9,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754637398896,3.81611174,3920.1,3920.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637399087,0.51011,3920.1,3920.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637399286,7.24864871,3920.6,3920.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754637399487,1.27514,3920.5,3919.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637399693,0.5101,3920.1,3919.9,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1754637399892,0.5101,3920.1,3920.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637400089,0.5101,3920.1,3919.9,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1754637400291,1.2753,3920.0,3919.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754637400497,0.51015,3919.7,3919.6,18.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754637400696,0.51015,3919.7,3919.6,20.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754637400893,6.5808697,3919.7,3919.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637401098,0.51016,3919.6,3919.5,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1754637401500,3.82240085,3919.6,3919.5,18.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754637401799,3.82240085,3919.6,3919.5,22.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754637401998,3.82240085,3919.6,3919.5,23.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754637402192,2.54568444,3919.6,3919.5,23.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754637403000,3.05584444,3919.6,3919.5,23.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754637403393,3.05584444,3919.6,3919.5,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637403800,2.74943242,3919.6,3919.5,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637404301,1.6264483,3919.6,3919.5,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637404897,1.32003119,3919.6,3919.5,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637405098,1.32003119,3919.6,3919.5,23.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754637405292,0.0432864,3919.6,3919.5,23.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754637406203,2.84205554,3920.1,3919.5,26.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754637406391,0.5101,3920.1,3920.0,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637406598,0.5101,3920.1,3920.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637407299,0.5101,3920.1,3920.0,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637407504,0.5101,3920.1,3920.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637408193,1.99201946,3920.3,3920.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754637408399,3.2078,3920.5,3920.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637408600,6.47632885,3920.5,3920.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637408799,9.80484655,3920.5,3920.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754637409004,6.59704655,3920.5,3920.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754637409305,6.59704655,3920.5,3920.4,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637409716,6.59704655,3920.5,3920.4,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754637410496,6.59704655,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637411000,3.3285177,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637411202,2.05213943,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637412107,1.43948459,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637412409,0.52050241,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637413801,0.21417534,3920.5,3920.4,23.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754637414506,0.51004,3920.6,3920.5,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637414902,3.88943337,3920.6,3920.5,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754637415110,3.88943337,3920.6,3920.5,18.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754637415316,3.88943337,3920.6,3920.5,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754637417216,3.37939337,3920.6,3920.5,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754637417416,0.61170367,3920.6,3920.5,23.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754637417712,0.61170367,3920.6,3920.5,29.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754637417915,0.55511629,3920.8,3920.7,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754637418105,0.25603141,3921.0,3920.7,23.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637418306,3.44152,3921.5,3921.4,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754637418507,3.44152,3921.5,3921.4,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754637418508,4.46792,3921.5,3921.4,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754637419712,0.50992,3921.5,3921.4,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754637420102,0.25731796,3921.6,3921.4,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754637420309,1.0264,3921.5,3920.8,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754637420507,0.51003,3920.6,3920.5,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754637420812,7.73691265,3920.6,3920.5,22.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754637421215,3.77891265,3920.6,3920.5,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754637421607,3.26888265,3920.6,3920.5,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754637421911,3.28841447,3921.1,3920.5,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754637422112,0.51001,3920.9,3920.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1754637422418,0.50996,3921.2,3920.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754637422608,0.50998,3921.1,3921.0,23.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754637422809,0.50998,3921.1,3921.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754637423004,7.8072521,3921.1,3921.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754637423221,4.51439,3920.9,3920.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754637423511,3.74814131,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637423709,6.99466397,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637423911,4.54077678,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637424116,3.24652266,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637424323,2.32763722,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637424816,2.02134239,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637425814,3.26334239,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637426421,0.7451054,3920.9,3920.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1754637427117,0.7451054,3920.9,3920.8,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1754637428112,0.13252717,3920.9,3920.8,26.609]
["bitfinex-derivatives","ETHF0:USTF0",1754637428918,0.13252717,3920.9,3920.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1754637429115,2.40072717,3920.9,3920.8,26.606]
["bitfinex-derivatives","ETHF0:USTF0",1754637429313,1.12453035,3920.9,3920.8,26.606]
["bitfinex-derivatives","ETHF0:USTF0",1754637429519,0.3255,3920.9,3920.8,26.599]
["bitfinex-derivatives","ETHF0:USTF0",1754637429716,3.7161428,3920.9,3920.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1754637429917,3.7161428,3920.9,3920.8,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754637430420,2.79725222,3920.9,3920.8,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754637431419,2.79725222,3920.9,3920.8,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1754637431614,2.79725222,3920.9,3920.8,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754637432414,1.52101491,3920.9,3920.8,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1754637433624,1.52101491,3920.9,3920.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1754637433915,1.21471797,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637434119,1.72470797,3920.9,3920.8,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1754637434321,1.72470797,3920.9,3920.8,18.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754637434512,1.72470797,3920.9,3920.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754637434823,1.41838725,3920.9,3920.8,18.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754637435418,4.48268,3921.3,3921.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754637435720,0.50994,3921.3,3921.2,19.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754637435915,0.50994,3921.3,3921.2,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1754637436115,1.42364453,3921.6,3921.2,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754637436318,0.50994,3921.3,3921.2,23.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754637437820,0.50994,3921.3,3921.2,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754637438418,0.26134062,3921.6,3921.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754637438613,3.71769,3921.7,3921.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754637438817,3.71769,3921.7,3921.6,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754637439914,6.96305217,3921.7,3921.6,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754637441121,6.96305217,3921.7,3921.6,19.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754637441321,6.96305217,3921.7,3921.6,18.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754637441519,5.68687803,3921.7,3921.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754637441720,5.93582737,3921.7,3921.6,18.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754637441920,5.93582737,3921.7,3921.6,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754637442125,5.93582737,3921.7,3921.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1754637442321,4.00420151,3921.7,3921.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754637442521,4.00420151,3921.7,3921.6,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754637442722,5.65382317,3921.7,3921.6,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1754637443026,5.65382317,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637443218,5.65382317,3921.7,3921.6,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1754637443619,5.65382317,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637443819,5.14393317,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637444224,5.04126015,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637444425,3.76508719,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637444922,3.45880568,3921.7,3921.6,23.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754637445527,3.45880568,3921.7,3921.6,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1754637446828,3.45880568,3921.7,3921.6,18.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637447528,0.74650927,3921.7,3921.6,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1754637447721,0.74650927,3921.7,3921.6,22.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754637447921,0.74650927,3921.7,3921.6,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754637448122,2.23690927,3921.7,3921.6,20.02507355]
["bitfinex-derivatives","ETHF0:USTF0",1754637448427,2.03636711,3921.7,3921.6,18.67277355]
["bitfinex-derivatives","ETHF0:USTF0",1754637448721,3.11645711,3921.7,3921.6,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1754637448929,4.09183,3921.4,3921.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754637449126,5.74145166,3921.4,3921.3,19.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754637449328,9.04212877,3921.4,3921.3,19.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754637449529,9.04212877,3921.4,3921.3,21.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754637449724,9.04212877,3921.4,3921.3,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754637449929,9.88932877,3921.4,3921.3,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1754637450127,2.87218,3921.0,3920.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754637450327,0.50998,3921.0,3920.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754637450530,6.41869613,3921.0,3920.9,22.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754637450731,5.01129613,3921.0,3920.9,22.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754637450929,4.82429613,3921.0,3920.9,22.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754637451225,5.33427613,3921.0,3920.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754637451432,6.92867613,3921.0,3920.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754637451729,3.9401,3920.9,3920.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754637451928,3.9401,3920.9,3920.8,21.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754637452227,3.00347573,3920.6,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637452429,4.74402166,3920.5,3920.4,2.89210001]
["bitfinex-derivatives","ETHF0:USTF0",1754637452630,4.74402166,3920.5,3919.2,36.745]
["bitfinex-derivatives","ETHF0:USTF0",1754637452631,2.8595,3920.1,3920.0,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754637452926,1.27503,3920.8,3920.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754637453132,0.51002,3920.7,3920.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754637453329,0.51002,3920.7,3920.6,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754637453528,3.785745,3920.7,3920.6,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637453925,3.47940091,3920.7,3920.6,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637454221,3.47940091,3920.7,3920.6,23.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754637454430,3.09973756,3920.7,3920.6,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754637454626,2.56043756,3920.7,3920.6,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754637454833,2.2541165,3920.7,3920.6,23.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754637455132,0.51001,3920.8,3920.6,20.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754637455434,0.51,3920.9,3920.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637455633,0.50999,3921.0,3920.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754637455831,0.50999,3921.0,3920.9,26.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754637456136,0.50998,3921.1,3920.9,26.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754637456429,1.2748,3921.5,3921.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754637456635,2.12862166,3921.6,3920.9,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754637456636,6.02342166,3921.6,3921.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754637456831,0.50994,3921.3,3921.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1754637457029,4.37388,3921.0,3920.9,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754637457224,4.37388,3921.0,3920.9,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754637457434,9.33019913,3921.0,3920.9,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754637457636,10.07439913,3921.0,3920.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754637458630,9.33019913,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637459031,6.71169913,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637459226,9.33019913,3921.0,3920.9,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754637459431,10.07439913,3921.0,3920.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754637459735,9.30799699,3921.0,3920.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754637460339,7.03220864,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637461233,5.92330864,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637461441,1.51868698,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637462541,0.24242087,3921.0,3920.9,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637463238,0.24242087,3921.0,3920.9,23.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754637463835,2.06474032,3921.3,3920.9,23.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754637464029,0.50996,3921.2,3921.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754637464230,0.50996,3921.2,3921.1,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637464838,1.2748,3921.5,3921.1,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637465035,4.28672166,3921.6,3921.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754637465235,5.25702166,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637465432,0.5099,3921.6,3921.5,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754637465642,1.9886,3921.6,3921.5,20.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754637466042,2.755,3921.6,3921.5,20.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754637466237,2.755,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637466440,2.34603646,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637466840,2.67383646,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637467040,3.78273646,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637468342,2.06126856,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637468541,0.78509236,3921.6,3921.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754637469437,1.00679236,3921.6,3921.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637469642,1.14539236,3921.6,3921.5,23.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754637470844,1.14539236,3921.6,3921.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754637471050,4.60754315,3921.6,3921.5,20.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754637471544,3.12647195,3921.6,3921.5,18.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754637471842,3.12647195,3921.6,3921.5,19.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754637472043,3.63637195,3921.6,3921.5,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754637472243,3.63637195,3921.6,3921.5,22.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754637472434,2.7175288,3921.6,3921.5,22.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754637472635,2.7175288,3921.6,3921.5,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754637473034,4.36715046,3921.6,3921.5,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754637473947,4.06086755,3921.6,3921.5,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754637474649,2.78469636,3921.6,3921.5,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754637474947,2.47841528,3921.6,3921.5,23.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754637476347,1.86585295,3921.6,3921.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637476849,1.86585295,3921.6,3921.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754637477042,1.86585295,3921.6,3921.5,23.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754637477555,0.58968009,3921.6,3921.5,23.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754637478155,1.09958009,3921.6,3921.5,23.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754637478353,2.95128555,3921.7,3921.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637478553,2.15952166,3921.6,3921.5,23.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754637479556,5.42854139,3921.6,3921.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637479744,3.77891973,3921.6,3921.5,18.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754637479949,5.42854139,3921.6,3921.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754637480149,5.42854139,3921.6,3921.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754637480553,4.15236117,3921.6,3921.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754637480748,4.66226117,3921.6,3921.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754637481352,4.66226117,3921.6,3921.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754637481547,4.66226117,3921.6,3921.5,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754637481746,5.76146117,3921.6,3921.5,4.74006704]
["bitfinex-derivatives","ETHF0:USTF0",1754637481953,5.76146117,3921.6,3921.5,4.75776704]
["bitfinex-derivatives","ETHF0:USTF0",1754637481954,6.49036117,3921.6,3921.5,4.75776704]
["bitfinex-derivatives","ETHF0:USTF0",1754637482258,6.49036117,3921.6,3921.5,3.45646704]
["bitfinex-derivatives","ETHF0:USTF0",1754637482559,4.55148,3921.0,3920.9,2.30244537]
["bitfinex-derivatives","ETHF0:USTF0",1754637482753,5.33470166,3921.0,3920.9,19.90344537]
["bitfinex-derivatives","ETHF0:USTF0",1754637482953,9.45143616,3921.0,3920.9,19.90344537]
["bitfinex-derivatives","ETHF0:USTF0",1754637483554,4.89995616,3921.0,3920.9,23.11124537]
["bitfinex-derivatives","ETHF0:USTF0",1754637483951,3.7603145,3921.0,3920.9,24.00504537]
["bitfinex-derivatives","ETHF0:USTF0",1754637484149,4.13913,3920.6,3920.5,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754637484355,6.13616973,3920.6,3920.5,25.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754637484557,9.99222611,3920.6,3920.5,21.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754637484752,9.99222611,3920.6,3920.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1754637484953,9.68589197,3920.6,3920.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754637485258,9.95999197,3920.6,3920.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754637485666,9.95999197,3920.6,3920.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754637485962,4.96437,3920.3,3920.2,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754637486160,6.61399166,3920.3,3920.2,23.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754637486360,9.8579556,3920.3,3920.2,23.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754637486563,8.58144143,3920.3,3920.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754637486763,9.09151143,3920.3,3920.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754637486964,9.44091143,3920.3,3920.2,3.00669305]
["bitfinex-derivatives","ETHF0:USTF0",1754637487161,3.9132,3920.1,3920.0,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754637487360,5.0038,3920.1,3920.0,25.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754637487565,8.34880882,3920.1,3920.0,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754637487760,8.34880882,3920.1,3920.0,25.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754637487761,3.85510882,3920.1,3920.0,25.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754637487965,3.85510882,3920.1,3920.0,26.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754637488565,3.85510882,3920.1,3920.0,26.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637488865,1.27511,3920.6,3920.0,32.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754637489060,0.51002,3920.7,3920.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754637489265,2.59432,3920.7,3920.6,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754637489565,1.89324252,3920.7,3920.6,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754637489760,2.40326252,3920.7,3920.6,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637489965,0.58846252,3920.7,3920.6,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637490362,3.2078,3920.9,3920.6,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637490563,2.59428,3921.0,3920.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637490769,3.16968,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637490961,1.93028,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637491158,6.11908,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637491363,3.16968,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637491664,0.50998,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637492066,3.79970973,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637492269,3.18709338,3921.0,3920.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637492572,3.18709338,3921.0,3920.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754637492867,1.91090433,3921.0,3920.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754637493069,1.91090433,3921.0,3920.9,15.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754637493865,1.60462581,3921.0,3920.9,15.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754637494973,0.50998,3921.1,3920.9,15.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754637495173,0.50998,3921.1,3921.0,23.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754637495869,2.23827049,3921.4,3921.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637496075,2.23827049,3921.4,3921.3,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637496368,11.09666429,3921.4,3921.3,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754637496670,6.11907,3921.1,3921.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754637496860,7.76869166,3921.1,3921.0,18.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754637497065,11.13215083,3921.1,3921.0,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754637497272,10.26575083,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637497475,9.17515083,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637497968,7.52552917,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637498174,5.29372917,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637498372,4.71832917,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637498571,6.53312917,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637498770,3.87342917,3921.1,3921.0,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754637499171,3.87342917,3921.1,3921.0,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637499366,3.87342917,3921.1,3921.0,23.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754637500375,2.75088746,3921.1,3921.0,23.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754637500771,1.0,3922.0,3921.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637500965,1.0,3922.0,3921.9,25.23572166]
["bitfinex-derivatives","ETHF0:USTF0",1754637501175,1.0,3922.0,3921.9,31.23572166]
["bitfinex-derivatives","ETHF0:USTF0",1754637501771,0.23400569,3922.1,3922.0,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637502174,1.27448,3922.5,3922.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637502371,1.4856,3922.9,3922.5,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637502571,1.08514,3922.9,3922.8,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754637502771,1.08514,3922.9,3922.8,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637503073,3.83898973,3922.9,3922.8,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637503972,3.32924973,3922.9,3922.8,13.63272166]
["bitfinex-derivatives","ETHF0:USTF0",1754637504171,1.27412,3923.6,3922.8,16.84052166]
["bitfinex-derivatives","ETHF0:USTF0",1754637504374,1.60962,3923.8,3923.7,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754637504672,0.33417847,3923.8,3923.7,23.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754637504868,3.6862439,3923.8,3923.7,29.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754637505177,1.50946,3925.0,3924.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754637505372,1.0,3925.0,3924.9,26.51472166]
["bitfinex-derivatives","ETHF0:USTF0",1754637505577,1.0,3925.0,3924.9,32.51472166]
["bitfinex-derivatives","ETHF0:USTF0",1754637505779,0.8664,3925.8,3924.9,32.51472166]
["bitfinex-derivatives","ETHF0:USTF0",1754637505974,1.37577,3925.7,3925.6,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754637506179,1.37577,3925.7,3925.6,23.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754637506477,11.51495315,3925.7,3925.6,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754637506670,9.86533149,3925.7,3925.6,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754637506873,9.86533149,3925.7,3925.6,23.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754637507274,0.8664,3926.3,3925.6,10.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754637507474,1.12590445,3926.7,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637507677,0.95145335,3926.8,3926.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754637507878,0.95145335,3926.8,3926.7,18.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754637508085,0.95145335,3926.8,3926.7,24.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754637508384,0.95649596,3928.1,3926.7,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754637508578,0.95649596,3928.1,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637508772,0.50904,3928.3,3928.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754637508974,3.34528115,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637509275,0.50907,3928.0,3927.9,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754637509478,0.50902,3928.4,3928.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754637509780,0.8664,3929.3,3928.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754637509982,2.75149013,3929.7,3929.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754637510176,3.34134294,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637510370,1.1,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637510577,1.1,3929.8,3929.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637510780,0.8664,3931.3,3929.7,2.7355033]
["bitfinex-derivatives","ETHF0:USTF0",1754637511082,1.01058854,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637511380,4.1001,3930.9,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637511681,1.27169,3931.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637511682,4.10021,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637511883,4.10021,3930.0,3929.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1754637512080,0.50896,3928.9,3926.0,2.7355033]
["bitfinex-derivatives","ETHF0:USTF0",1754637512279,1.36501,3929.3,3928.3,5.9433033]
["bitfinex-derivatives","ETHF0:USTF0",1754637512481,0.509,3928.6,3928.3,39.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754637512782,0.5091,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637512972,0.50905,3928.2,3927.7,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754637513178,1.36519,3927.9,3927.7,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754637513380,2.7355033,3927.8,3927.1,36.715]
["bitfinex-derivatives","ETHF0:USTF0",1754637513679,0.50925,3926.6,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637513879,0.50928,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637514076,3.4999,3926.4,3926.3,21.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754637514277,3.4999,3926.4,3926.3,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1754637514482,2.2665,3926.3,3925.9,39.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754637514683,0.5094,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637514882,2.7759,3925.5,3925.4,21.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754637515077,5.26966111,3925.5,3925.4,21.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754637515277,5.26966111,3925.5,3925.4,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1754637515977,5.26966111,3925.5,3925.4,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1754637516177,0.50941,3925.4,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637516377,0.50944,3925.2,3924.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754637516578,1.2334,3925.1,3924.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754637516779,1.2334,3925.0,3924.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754637516984,2.0895,3924.9,3924.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754637517182,7.53709054,3924.9,3924.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754637517981,6.30369054,3924.9,3924.5,39.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754637518180,2.0895,3924.7,3924.6,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637518382,3.4999,3924.7,3924.6,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637518581,6.83389762,3924.7,3924.6,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637519078,3.4999,3924.6,3924.5,39.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754637519382,6.7534014,3924.6,3924.5,57.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754637519585,8.93835475,3924.6,3924.5,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1754637519886,2.2665,3924.4,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637520079,5.43845475,3924.6,3924.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1754637520279,3.4999,3924.1,3924.0,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1754637520581,0.8561,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637520882,5.46901458,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637521085,6.42056793,3924.0,3923.9,21.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754637521279,4.23561458,3924.0,3923.9,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754637522484,4.23561458,3924.0,3923.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754637522784,5.64601458,3924.0,3923.9,21.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754637523186,6.87941458,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637523391,6.87941458,3924.0,3923.9,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754637524082,6.57337119,3924.0,3923.9,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754637524282,5.96128432,3924.0,3923.9,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754637524683,5.96128432,3924.0,3923.9,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754637525078,3.01144079,3924.0,3923.9,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1754637525287,2.6438,3925.0,3924.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754637525488,0.8561,3924.9,3924.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754637525692,2.6438,3925.6,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637525880,0.8561,3925.5,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637526081,0.8561,3925.4,3925.3,18.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754637526281,0.99174472,3925.4,3925.3,17.879]
["bitfinex-derivatives","ETHF0:USTF0",1754637526588,1.2334,3925.7,3925.3,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637526990,1.2334,3925.6,3925.3,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637527188,3.2078,3926.2,3925.3,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637527389,1.2334,3926.0,3925.3,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1754637528292,2.2665,3925.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637528493,3.4999,3925.8,3925.7,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1754637528888,3.34838509,3925.8,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637529090,3.4999,3925.7,3925.6,21.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754637529293,2.05165892,3925.7,3925.6,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754637529495,3.32635299,3925.8,3925.6,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754637529695,3.4999,3926.2,3925.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1754637529894,2.18495335,3926.2,3925.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754637530095,3.4999,3926.5,3926.0,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754637530294,3.2078,3927.0,3926.1,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754637530491,0.8561,3926.2,3926.1,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754637530695,2.2665,3926.2,3926.1,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754637530995,2.0374,3926.5,3926.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1754637531193,2.0374,3926.5,3926.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754637531593,2.0374,3926.5,3926.4,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754637531797,2.0374,3926.5,3926.4,29.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754637531992,0.8561,3927.4,3926.4,30.27141607]
["bitfinex-derivatives","ETHF0:USTF0",1754637532193,0.8561,3927.7,3927.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754637532394,0.50902,3928.5,3927.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754637532590,1.00215488,3928.6,3928.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754637532795,3.29281193,3928.1,3928.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754637533096,0.50899,3928.7,3928.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754637533396,3.24147626,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637533597,3.75047626,3928.6,3928.4,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754637533796,2.69395335,3928.6,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637534098,2.18495335,3928.6,3928.5,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1754637534302,2.8923,3928.8,3928.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754637534597,2.0362,3928.8,3928.7,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754637534798,2.0362,3928.8,3928.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754637534995,1.73054436,3928.8,3928.7,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754637535398,0.4570513,3928.8,3928.7,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754637535598,0.4570513,3928.8,3928.7,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754637536299,0.8561,3930.0,3928.7,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754637536596,0.8561,3929.5,3929.4,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754637536800,3.4999,3929.5,3929.4,23.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754637536998,9.06169009,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637537300,9.06169009,3929.5,3929.4,21.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754637537600,3.37683674,3929.5,3929.4,21.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754637537898,3.37683674,3929.5,3929.4,23.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754637538093,3.37683674,3929.5,3929.4,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754637538394,0.8561,3929.5,3929.4,23.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754637538598,1.77695783,3929.6,3929.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754637538995,1.77695783,3929.6,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637538996,4.00878,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637539191,4.00878,3929.5,3929.4,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754637539494,3.25487423,3929.5,3929.4,23.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754637539802,8.53174206,3929.5,3929.4,21.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754637539995,8.53174206,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637540196,2.54029783,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637540395,2.77542,3929.2,3929.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1754637540596,3.26814466,3929.5,3929.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754637540897,2.2665,3929.7,3929.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754637541092,2.2665,3929.7,3929.6,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1754637541297,5.55282934,3929.7,3929.6,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1754637541598,5.55282934,3929.7,3929.6,18.097113]
["bitfinex-derivatives","ETHF0:USTF0",1754637541795,6.82091717,3929.7,3929.6,0.185113]
["bitfinex-derivatives","ETHF0:USTF0",1754637542002,0.50887,3929.6,3929.4,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1754637542201,2.3545,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637542397,3.36417766,3929.5,3929.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754637542702,0.5089,3929.3,3929.1,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1754637543001,0.5089,3929.3,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637543002,0.50896,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637543196,3.6097,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637543501,8.66925061,3928.9,3928.8,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754637543697,8.66925061,3928.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637543698,8.16029061,3928.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637543902,3.6097,3928.3,3928.2,16.63451049]
["bitfinex-derivatives","ETHF0:USTF0",1754637544097,3.30398234,3928.3,3928.2,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1754637544302,3.36309429,3928.3,3928.2,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1754637544597,3.36309429,3928.7,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637544797,1.76424,3928.3,3928.2,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1754637544997,0.94948858,3928.2,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637545297,3.24297728,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637545502,3.24297728,3928.1,3928.0,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754637545698,4.51106511,3928.1,3928.0,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1754637545904,0.50911,3927.7,3927.6,57.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754637546102,0.50911,3927.8,3927.6,58.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754637546407,0.50911,3927.8,3927.6,39.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754637546408,1.99651,3927.8,3927.6,39.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754637546701,5.63784975,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637547200,5.40564975,3927.7,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637547404,1.4874,3927.2,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637547605,1.99658,3927.2,3927.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754637547793,0.50918,3927.2,3927.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754637547995,0.50918,3927.2,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637547996,0.50922,3926.9,3926.7,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754637548306,2.69761155,3926.8,3926.7,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754637549301,4.18501155,3926.8,3926.7,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754637549502,7.57539938,3926.8,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637549703,6.30731155,3926.8,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637550309,4.11894,3926.7,3926.5,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1754637550501,2.69214304,3926.6,3926.5,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1754637550806,1.99672,3926.1,3926.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637551105,5.35525854,3926.1,3926.0,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1754637551604,0.5093,3926.3,3926.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637551799,0.50923,3926.8,3926.0,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1754637551999,1.4874,3926.8,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637552305,0.5093,3926.3,3926.2,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1754637552602,2.63161,3926.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637552803,2.63161,3926.2,3925.2,3.17561607]
["bitfinex-derivatives","ETHF0:USTF0",1754637552804,1.76457,3925.7,3925.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637553102,3.6097,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637553405,3.3550083,3925.6,3925.5,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754637553605,0.50934,3926.0,3925.5,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754637553903,0.50934,3926.0,3925.9,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754637554102,0.5093,3926.3,3925.9,24.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754637554301,3.36394873,3926.0,3925.9,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754637554497,6.10654873,3926.2,3925.9,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754637554695,3.36394873,3926.0,3925.9,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754637555001,2.7426,3925.5,3925.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637555204,2.7426,3925.5,3925.4,21.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754637555506,6.03955236,3925.5,3925.4,21.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754637555707,6.03955236,3925.5,3925.4,24.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754637555908,3.29695236,3925.5,3925.4,24.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754637556304,3.39884952,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637556509,3.34818591,3925.5,3925.4,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754637556809,6.63509558,3925.5,3925.4,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754637557309,4.5549975,3925.5,3925.4,24.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754637557509,3.28038957,3925.5,3925.4,24.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754637558709,3.28038957,3925.5,3925.4,30.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754637559013,2.7426,3926.4,3925.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637559309,3.25188,3926.4,3926.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637559710,6.56193062,3926.4,3926.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637559910,7.42903062,3926.4,3926.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637560211,7.42903062,3926.4,3925.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754637560212,4.11904,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637560407,0.50939,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637560612,3.6097,3925.8,3925.5,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1754637560808,3.6097,3925.7,3925.5,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1754637561004,0.50939,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637561314,4.73132398,3925.6,3925.5,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1754637561516,0.8671,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637561708,3.6097,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637561904,6.96453398,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637562616,6.04670952,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637562815,1.99686,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637563210,1.99686,3925.0,3922.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754637563211,0.50958,3924.2,3924.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637563404,6.80105699,3925.0,3924.1,20.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754637563616,0.50948,3924.9,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637563915,3.33361467,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637564120,1.27338,3925.9,3924.8,24.33741607]
["bitfinex-derivatives","ETHF0:USTF0",1754637564322,0.5086,3925.6,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637564522,3.3549895,3925.4,3925.3,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754637564714,3.8643895,3925.5,3925.3,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754637564915,0.50939,3925.6,3925.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637565118,1.2552,3925.7,3925.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754637565420,1.2552,3925.7,3925.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637565616,1.99676,3925.8,3925.4,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754637565818,3.86155558,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637566122,0.50938,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637566325,6.52066335,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637566620,4.73655493,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637566820,5.24593493,3925.6,3925.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637567524,5.24593493,3925.6,3925.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637567831,3.25202,3925.3,3925.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754637568125,3.25208,3924.9,3924.8,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1754637568319,3.25208,3924.9,3924.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637568515,6.58354194,3924.9,3924.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637568717,5.66559955,3924.9,3924.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637569114,3.33146194,3924.9,3924.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637569419,0.50947,3925.0,3924.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754637569723,1.76467,3925.0,3924.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754637570025,0.5095,3924.7,3924.6,21.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754637570223,1.7647,3924.7,3924.6,4.42621542]
["bitfinex-derivatives","ETHF0:USTF0",1754637570528,4.57492328,3924.7,3924.6,7.11081542]
["bitfinex-derivatives","ETHF0:USTF0",1754637570728,3.31972328,3924.7,3924.6,7.11081542]
["bitfinex-derivatives","ETHF0:USTF0",1754637571027,3.2964655,3924.9,3924.6,3.60621542]
["bitfinex-derivatives","ETHF0:USTF0",1754637571222,3.2964655,3924.9,3924.7,1.21841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637571223,3.8059455,3924.9,3924.7,1.21841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637571430,3.2964655,3924.9,3924.8,3.90301542]
["bitfinex-derivatives","ETHF0:USTF0",1754637572127,6.0066655,3924.9,3924.8,1.21841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637572427,5.70618924,3924.9,3924.8,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637573420,5.39468924,3924.9,3924.8,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637573625,5.39468924,3924.9,3924.8,1.20401542]
["bitfinex-derivatives","ETHF0:USTF0",1754637574027,5.08868478,3924.9,3924.8,1.20401542]
["bitfinex-derivatives","ETHF0:USTF0",1754637574227,2.37848478,3924.9,3924.8,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637574628,1.46060616,3924.9,3924.8,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637574823,0.50939,3925.6,3924.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637575129,2.7102,3925.8,3925.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637575329,0.50937,3925.7,3925.3,1.20401542]
["bitfinex-derivatives","ETHF0:USTF0",1754637575526,1.48044922,3925.8,3925.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637575832,0.25704922,3925.8,3925.7,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637576029,0.50934,3926.0,3925.7,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637576327,3.23985617,3926.1,3926.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754637576527,3.23985617,3926.1,3926.0,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637576726,0.50932,3926.1,3926.0,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637576926,3.23985617,3926.1,3926.0,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637577229,3.30447371,3926.3,3926.0,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637577426,3.30447371,3926.3,3926.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637577627,3.30447371,3926.3,3926.2,3.87711542]
["bitfinex-derivatives","ETHF0:USTF0",1754637577821,0.50929,3926.4,3926.2,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637578028,0.50927,3926.5,3926.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637578231,0.50927,3926.5,3926.4,2.62011542]
["bitfinex-derivatives","ETHF0:USTF0",1754637578432,6.5551116,3926.5,3926.4,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637578729,13.12258993,3926.5,3926.4,0.39841542]
["bitfinex-derivatives","ETHF0:USTF0",1754637579129,0.50936,3925.8,3925.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637579324,3.0993,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637579528,3.4108,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637579730,6.71951567,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637580029,3.09934,3925.2,3925.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637580232,3.09934,3925.2,3925.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637580424,5.83925492,3925.2,3925.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637580625,4.92133363,3925.2,3925.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637580826,1.99627,3924.9,3924.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754637581026,1.99627,3924.9,3924.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637581231,5.3221073,3924.9,3924.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637581431,4.8126373,3924.9,3924.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754637581621,1.99636,3924.3,3924.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754637581822,1.99636,3924.3,3924.2,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754637582026,3.8353973,3924.3,3924.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637582533,3.3258373,3924.3,3924.2,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637582932,2.0385,3924.4,3924.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637583430,5.40256133,3924.4,3924.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637584030,5.09656775,3924.4,3924.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637584630,0.50953,3924.6,3924.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637584932,0.50953,3924.6,3924.5,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637585132,1.2234,3925.3,3924.5,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637585333,3.36778546,3924.6,3924.5,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637585534,3.36778546,3925.2,3924.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754637585729,0.50945,3925.2,3924.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754637586032,0.50945,3925.2,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637586033,0.50947,3925.0,3924.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754637586236,0.50947,3925.0,3924.9,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637586533,3.85161532,3925.0,3924.9,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637586829,3.44318138,3925.0,3924.9,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637587035,1.73294,3924.4,3924.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754637587237,1.73294,3924.4,3924.3,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637587534,3.81327092,3924.4,3924.3,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637587732,2.53828915,3924.4,3924.3,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637588532,1.92630739,3924.4,3924.3,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637590828,0.65132455,3924.4,3924.3,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754637591021,0.65132455,3924.4,3924.3,6.8336427]
["bitfinex-derivatives","ETHF0:USTF0",1754637591423,0.65132455,3924.4,3924.3,12.8336427]
["bitfinex-derivatives","ETHF0:USTF0",1754637591725,1.8208,3925.3,3924.3,12.8336427]
["bitfinex-derivatives","ETHF0:USTF0",1754637591726,0.5974,3925.3,3924.3,9.3549427]
["bitfinex-derivatives","ETHF0:USTF0",1754637591931,0.5974,3925.3,3925.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637592239,5.98000676,3925.3,3925.2,3.6258427]
["bitfinex-derivatives","ETHF0:USTF0",1754637592624,5.06214993,3925.3,3925.2,3.6258427]
["bitfinex-derivatives","ETHF0:USTF0",1754637593528,5.89294993,3925.3,3925.2,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1754637594036,3.26980676,3925.3,3925.2,3.6258427]
["bitfinex-derivatives","ETHF0:USTF0",1754637595031,2.96384901,3925.3,3925.2,3.6258427]
["bitfinex-derivatives","ETHF0:USTF0",1754637595232,4.14637023,3925.5,3925.2,3.6258427]
["bitfinex-derivatives","ETHF0:USTF0",1754637595536,0.6003,3925.6,3925.3,2.3688427]
["bitfinex-derivatives","ETHF0:USTF0",1754637595828,4.14637023,3925.5,3925.4,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1754637596033,6.85657023,3925.5,3925.4,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1754637596626,1.2234,3925.3,3925.0,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637596828,1.4868,3925.4,3924.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754637597040,3.32962161,3925.2,3924.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754637597229,1.2234,3925.1,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637597434,2.7102,3925.3,3924.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637597632,6.04965749,3925.0,3924.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637597830,2.7102,3925.0,3924.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637598131,4.56285749,3925.0,3924.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637598327,3.33945749,3925.0,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637598530,2.7102,3924.9,3924.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754637598724,1.87379,3925.6,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637598725,2.30178876,3924.8,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637598924,0.5941,3924.7,3924.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637599130,1.2234,3924.5,3924.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637599530,4.5904115,3924.5,3924.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637600134,5.1845115,3924.5,3924.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637600637,5.5253115,3924.5,3924.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637600838,4.5904115,3924.5,3924.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637601033,3.3670115,3924.5,3924.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754637601340,2.7524,3924.9,3924.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637601341,2.66784,3924.4,3924.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637601537,2.1583,3924.4,3924.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637601836,5.45871541,3924.4,3924.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754637602036,4.52381541,3924.4,3924.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754637602233,5.45711541,3924.4,3924.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754637602938,5.45711541,3924.4,3924.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754637603137,4.52381541,3924.4,3924.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754637603331,5.45711541,3924.4,3924.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754637603537,2.1976,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637604037,5.19725747,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637604538,4.5851389,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637604739,3.66696104,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637605037,3.36090261,3924.0,3923.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637606139,3.36090261,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637606939,3.30571381,3924.0,3923.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637607143,3.63811381,3924.0,3923.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637607433,3.63811381,3924.0,3923.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637607434,4.25584275,3924.0,3923.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637607639,0.3324,3923.6,3923.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637608139,3.66264275,3923.6,3923.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637608336,3.66264275,3923.6,3921.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637608337,0.6832,3923.3,3921.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637608637,0.3324,3923.4,3922.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637608638,0.3324,3922.7,3922.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637608840,3.71751,3923.1,3922.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637608841,3.5402,3923.1,3922.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637609036,3.30711526,3923.3,3922.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1754637609235,3.32222119,3923.0,3922.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1754637609434,3.32222119,3923.1,3922.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1754637609634,3.32222119,3923.3,3922.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637609836,0.3324,3923.3,3923.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1754637610132,0.3324,3923.3,3922.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754637610133,0.50971,3923.1,3922.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754637610339,0.3324,3922.7,3922.6,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637610537,0.3324,3922.4,3922.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637610740,3.283135,3922.7,3922.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637611035,3.2078,3922.9,3922.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637611036,3.283135,3922.5,3922.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637611233,3.283135,3922.8,3922.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637611430,0.50975,3922.8,3922.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637611633,0.50976,3922.7,3922.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637611834,3.29965128,3922.7,3922.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637612031,0.61,3922.8,3922.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637612242,0.50978,3922.7,3922.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637612641,2.75844878,3922.6,3922.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637613037,2.75844878,3922.6,3922.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637613335,3.26822878,3922.6,3922.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637613536,3.26822878,3922.6,3922.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637613738,3.87502878,3922.6,3922.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637613944,3.36524878,3922.6,3922.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637614247,1.68632676,3922.6,3922.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637614754,0.50979,3922.5,3922.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637615045,0.6068,3922.2,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637615241,0.50983,3922.3,3921.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637615436,0.50981,3922.4,3922.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637615642,3.31723295,3922.2,3922.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637615937,0.50983,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637616246,3.84899847,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637616845,2.93039893,3922.3,3922.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637617046,2.16436979,3922.3,3922.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637617450,2.16436979,3922.3,3922.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637617746,2.16436979,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637618147,2.16576979,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637618948,2.16576979,3922.3,3921.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637618949,0.0034,3922.0,3921.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637619250,0.50983,3922.2,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637619448,0.50982,3922.3,3921.8,2.74503877]
["bitfinex-derivatives","ETHF0:USTF0",1754637619645,0.50984,3922.2,3922.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637619947,0.50984,3922.2,3922.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1754637620151,2.44517149,3922.5,3921.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637620343,2.44517149,3922.5,3922.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637620650,0.50983,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637621051,0.51363,3922.3,3922.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637622052,2.34254402,3922.5,3922.4,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637622259,2.34254402,3922.5,3922.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754637622462,2.34634402,3922.5,3922.4,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637622752,1.42771619,3922.5,3922.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637622948,0.50986,3922.0,3921.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637623146,0.0038,3922.0,3921.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754637623345,1.06686,3922.0,3921.9,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754637623551,4.40255648,3922.0,3921.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637624048,3.5826614,3922.0,3921.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637624253,3.33569648,3922.0,3921.9,8.55123877]
["bitfinex-derivatives","ETHF0:USTF0",1754637625148,1.53747871,3922.0,3921.9,8.55123877]
["bitfinex-derivatives","ETHF0:USTF0",1754637625349,3.25363606,3922.1,3921.9,5.10853877]
["bitfinex-derivatives","ETHF0:USTF0",1754637625550,0.5098,3922.5,3922.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637625854,0.5098,3922.5,3922.4,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637626043,1.65000139,3922.5,3922.4,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637626247,0.61,3922.8,3922.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754637626453,0.61,3922.8,3922.7,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637626645,1.23948,3923.3,3923.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754637626851,2.34658,3923.3,3923.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754637627052,2.34658,3923.3,3923.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637627955,2.34658,3923.3,3923.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754637628150,2.34658,3923.3,3923.2,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754637628351,2.34658,3923.3,3923.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754637628544,1.73426446,3923.3,3923.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754637628848,1.73426446,3923.3,3922.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754637628849,0.6174,3923.5,3923.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754637629051,0.6174,3923.5,3923.4,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637630048,0.50972,3923.0,3922.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637630254,3.88175211,3923.5,3922.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637630551,3.2412057,3923.0,3922.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754637630745,0.50971,3923.2,3923.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754637631054,3.7509157,3923.2,3923.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754637631866,1.09633,3922.2,3922.1,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754637632152,0.50983,3922.2,3922.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754637632355,0.50983,3922.2,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637632356,0.7985,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637632752,4.09344583,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637632954,1.27464,3922.0,3921.6,0.553731]
["bitfinex-derivatives","ETHF0:USTF0",1754637633151,0.50987,3921.9,3921.6,0.553731]
["bitfinex-derivatives","ETHF0:USTF0",1754637633352,0.7099,3921.8,3921.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754637633548,0.96139234,3921.8,3921.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754637633751,3.29128253,3921.7,3921.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637633948,3.29128253,3921.7,3921.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637634147,2.98505679,3921.7,3921.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637634559,0.50989,3921.8,3921.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637634761,3.36182565,3921.8,3921.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637635053,0.5099,3921.7,3921.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637635258,0.50987,3921.9,3921.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754637635452,1.21977,3921.9,3921.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637635656,2.01827,3921.9,3921.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637635853,0.50992,3921.5,3921.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1754637636049,1.21982,3921.5,3921.4,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754637636256,0.7099,3921.5,3921.4,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754637636656,3.34746905,3921.5,3921.4,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754637637658,3.34746905,3921.5,3921.4,6.8322384]
["bitfinex-derivatives","ETHF0:USTF0",1754637638260,3.34746905,3921.5,3921.4,9.2188384]
["bitfinex-derivatives","ETHF0:USTF0",1754637638660,3.93396905,3921.5,3921.4,9.2188384]
["bitfinex-derivatives","ETHF0:USTF0",1754637638857,4.88836905,3921.5,3921.4,3.3081384]
["bitfinex-derivatives","ETHF0:USTF0",1754637639061,10.88836905,3921.5,3921.4,3.3081384]
["bitfinex-derivatives","ETHF0:USTF0",1754637639257,1.0965,3920.9,3920.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754637639458,1.30852,3920.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637639660,0.7985,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637639864,4.04155912,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637640067,6.59175912,3920.6,3919.7,1.82386141]
["bitfinex-derivatives","ETHF0:USTF0",1754637640361,1.30864,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637640861,3.31777489,3919.8,3919.7,4.51906141]
["bitfinex-derivatives","ETHF0:USTF0",1754637641260,3.31777489,3920.1,3919.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637641463,3.83777563,3920.3,3920.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637641762,0.5101,3920.2,3920.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637641958,0.5101,3920.2,3919.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637641959,0.51013,3919.9,3919.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637642151,0.51012,3920.0,3919.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637642357,0.5101,3920.2,3920.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637642557,0.5101,3920.2,3920.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637642759,3.82950629,3920.2,3920.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637643062,3.31940629,3920.2,3920.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637643261,3.31940629,3920.2,3919.9,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754637643566,3.3355922,3920.7,3920.1,6.26913877]
["bitfinex-derivatives","ETHF0:USTF0",1754637643761,0.50999,3921.0,3920.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637643959,0.50998,3921.0,3920.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637644165,3.2078,3921.1,3920.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637644365,3.2078,3921.1,3920.5,2.74503877]
["bitfinex-derivatives","ETHF0:USTF0",1754637644668,1.17294667,3921.0,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637644868,3.2078,3921.1,3920.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637645162,0.50993,3921.4,3920.6,2.74503877]
["bitfinex-derivatives","ETHF0:USTF0",1754637645362,0.50993,3921.4,3921.2,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754637645557,4.5288,3921.5,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637645759,0.50996,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637646265,0.50994,3921.4,3920.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637646461,3.2078,3921.5,3920.9,4.01263877]
["bitfinex-derivatives","ETHF0:USTF0",1754637646767,2.32445593,3921.4,3921.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637646968,2.32445593,3921.4,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637646969,2.32445593,3921.4,3921.3,5.95283877]
["bitfinex-derivatives","ETHF0:USTF0",1754637647160,0.08975593,3921.4,3921.3,9.47693877]
["bitfinex-derivatives","ETHF0:USTF0",1754637647357,0.25868718,3922.1,3921.3,15.47693877]
["bitfinex-derivatives","ETHF0:USTF0",1754637647561,0.50983,3922.2,3921.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637647861,0.50985,3922.1,3921.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754637648060,1.321,3922.3,3921.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754637648261,0.50988,3921.9,3921.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754637648468,0.76039269,3922.1,3921.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637648666,0.50985,3922.1,3921.3,5.95283877]
["bitfinex-derivatives","ETHF0:USTF0",1754637648967,0.50985,3922.1,3921.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754637649164,0.50983,3922.3,3921.7,5.95283877]
["bitfinex-derivatives","ETHF0:USTF0",1754637649361,0.50983,3922.2,3921.7,5.95283877]
["bitfinex-derivatives","ETHF0:USTF0",1754637649669,0.50983,3922.2,3922.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637649870,0.50983,3922.3,3922.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637650073,0.50981,3922.3,3922.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637650367,1.78541,3922.3,3922.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637651066,2.03827224,3922.3,3922.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637651460,0.25286224,3922.3,3922.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637651666,4.0385,3922.8,3922.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637651667,3.2078,3922.8,3922.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754637651868,0.6174,3923.5,3922.7,2.74503877]
["bitfinex-derivatives","ETHF0:USTF0",1754637652065,0.50974,3923.0,3922.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637652371,1.78534,3923.0,3922.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637652568,1.78538,3922.7,3922.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637652771,2.91611666,3922.7,3922.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637652976,6.17608623,3922.7,3922.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637653670,4.02438623,3922.7,3922.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637653867,3.25996957,3922.7,3922.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637654174,0.50976,3922.8,3922.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637654373,0.50976,3922.8,3922.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637654675,0.50975,3922.9,3922.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637654972,5.1679061,3922.9,3922.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637655173,4.6581561,3922.9,3922.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637655470,3.3825561,3922.9,3922.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637655771,0.25939902,3923.0,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637655967,3.30901454,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637656161,2.0334092,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637656463,3.30901454,3923.1,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637656663,0.5097,3923.2,3922.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637656866,0.6174,3923.5,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637657062,0.87074551,3923.5,3923.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754637657270,0.87074551,3923.5,3923.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754637657469,3.35995496,3923.4,3923.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637658976,2.44169243,3923.4,3923.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637660776,1.82951537,3923.4,3923.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637661476,5.25681537,3923.4,3923.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754637661685,5.25681537,3923.4,3923.3,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754637661978,3.93988,3923.3,3923.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637662279,6.76166908,3923.2,3923.1,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637662478,6.76166908,3923.2,3923.1,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637662479,3.33146908,3923.2,3923.1,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637662777,0.87074551,3923.5,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637663177,3.27283456,3923.4,3923.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637663673,0.6174,3923.5,3923.3,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637663977,0.6174,3923.5,3923.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637664274,0.50961,3923.9,3923.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637664470,0.50961,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637664677,3.8518235,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637664874,3.44326991,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637665074,2.93365991,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637665278,2.62760565,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637665476,3.86820565,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637666075,2.62760565,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637667176,2.87667078,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637667777,2.62760565,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637668772,3.25611338,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637669674,3.50571303,3923.9,3923.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637669870,5.69531303,3923.9,3923.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754637670172,3.07463,3923.7,3923.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637670377,3.93983,3923.7,3923.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637670680,9.69823566,3923.7,3923.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637670878,4.6028,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637671073,4.6028,3923.4,3923.3,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754637671280,5.75840566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637671472,4.86940566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637671874,4.86940566,3923.4,3923.3,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754637672081,7.08280566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637672284,5.75840566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637672777,7.81540566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637672985,8.68060566,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637674084,8.37449773,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637674281,7.50929773,3923.4,3923.3,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754637674584,3.34520566,3923.4,3923.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754637674978,4.38347605,3923.7,3923.6,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754637675284,4.4702,3923.7,3923.6,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754637675485,3.27861506,3923.7,3923.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637675884,3.27861506,3923.8,3923.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637676080,0.50962,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637676286,0.7326,3924.0,3923.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637676493,3.31552367,3923.8,3923.4,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637676684,2.13929,3923.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637676879,2.1896,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637677284,5.50512367,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637678690,3.31552367,3923.4,3923.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637678990,3.33197703,3923.6,3923.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637679191,3.33197703,3923.6,3923.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754637679393,3.33197703,3923.7,3923.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637679594,0.76939369,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637679795,3.32881467,3923.7,3923.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637680186,0.76939369,3923.9,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637680386,3.31677859,3923.6,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637680587,3.31677859,3923.6,3923.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637680893,0.6302,3923.8,3923.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637681089,3.31677859,3923.6,3923.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637681392,0.6302,3923.6,3923.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754637681591,1.9546,3923.6,3923.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754637681793,5.26115705,3923.6,3923.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754637682088,5.26115705,3923.6,3923.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637682291,5.26115705,3923.6,3923.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637682589,2.8198,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637682896,3.32318936,3923.4,3923.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637683097,0.6302,3923.3,3923.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754637683395,0.6302,3923.8,3923.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637683598,0.6302,3924.1,3923.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754637683792,1.13983,3923.7,3923.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637684090,3.88078485,3923.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637684388,0.6302,3923.5,3923.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754637684595,0.6302,3923.5,3923.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637684790,3.24054102,3923.5,3923.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637685193,3.24054102,3924.1,3923.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754637685393,0.50965,3923.6,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637685691,0.50964,3923.7,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637685893,0.50963,3923.7,3923.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754637686095,0.50963,3923.7,3923.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637686297,3.78860375,3923.7,3923.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637686494,0.50967,3923.4,3923.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754637686791,0.50971,3923.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637686985,0.50971,3923.1,3923.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637687390,3.79246957,3923.1,3923.0,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637687597,3.81046957,3923.1,3923.0,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637687794,3.81046957,3923.1,3923.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637687998,0.52776,3922.7,3922.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637688197,0.78006108,3922.7,3922.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637688400,4.0778348,3922.7,3922.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637688600,3.5680748,3922.7,3922.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637688899,4.8437748,3922.7,3922.6,0.0793765]
["bitfinex-derivatives","ETHF0:USTF0",1754637689596,0.5098,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637689800,2.19200108,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637690002,6.31374216,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637690401,5.80394216,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637690701,3.50884216,3922.4,3922.3,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754637690999,4.93874216,3922.4,3922.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637691303,3.50884216,3922.4,3922.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1754637692201,4.93334216,3922.4,3922.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754637692498,5.75514216,3922.4,3922.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754637692698,5.75514216,3922.4,3922.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637693200,7.30964216,3922.4,3922.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754637693404,3.50927,3921.9,3921.8,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754637693595,3.76157108,3921.9,3921.8,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754637693795,7.02701703,3921.9,3921.8,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754637694196,7.02701703,3921.9,3921.8,7.42848954]
["bitfinex-derivatives","ETHF0:USTF0",1754637694396,3.51774703,3921.9,3921.8,7.42848954]
["bitfinex-derivatives","ETHF0:USTF0",1754637694805,3.51774703,3921.9,3921.8,7.92830101]
["bitfinex-derivatives","ETHF0:USTF0",1754637696498,4.02761703,3921.9,3921.8,7.92830101]
["bitfinex-derivatives","ETHF0:USTF0",1754637696698,7.05171703,3921.9,3921.8,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637697100,7.05171703,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637697396,7.05171703,3921.9,3921.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754637697600,7.70095546,3921.9,3921.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754637698007,3.34518546,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637698609,3.92598546,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637698809,4.87498546,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637700211,6.36928546,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637701609,6.36928546,3921.9,3921.8,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637701805,6.36928546,3921.9,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637701806,2.03971,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637702006,3.10383951,3921.5,3921.4,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754637702206,6.40093944,3921.5,3921.4,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754637702413,6.40093944,3921.5,3921.4,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754637702613,6.40093944,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637703417,6.38553944,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637703610,3.37683944,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637705224,2.03573944,3921.5,3921.4,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637707019,7.10653944,3921.5,3921.4,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637707519,7.92833944,3921.5,3921.4,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754637707716,7.92833944,3921.5,3921.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754637707916,5.0708,3921.2,3921.1,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637708220,8.43995402,3921.2,3921.1,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637708526,8.43995402,3921.2,3921.1,6.23983467]
["bitfinex-derivatives","ETHF0:USTF0",1754637708727,8.94991402,3921.2,3921.1,6.23983467]
["bitfinex-derivatives","ETHF0:USTF0",1754637709024,3.36915402,3921.2,3921.1,6.23983467]
["bitfinex-derivatives","ETHF0:USTF0",1754637709326,3.25482062,3921.3,3921.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754637709629,0.50991,3921.6,3921.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754637709924,1.2383,3921.6,3921.5,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637710317,4.53885277,3921.6,3921.5,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637710825,3.30055277,3921.6,3921.5,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637711227,3.33986134,3921.8,3921.7,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754637711429,3.2078,3921.9,3921.7,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637711628,3.2078,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637711823,6.09597,3921.9,3921.8,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637712024,12.86807161,3921.9,3921.8,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637712218,12.86807161,3921.9,3921.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754637712622,12.35820161,3921.9,3921.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754637712829,11.53640161,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637713319,11.23019107,3921.9,3921.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637713525,2.88823,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637713725,5.58073,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637713924,6.13146559,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637714329,5.62153559,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637714627,6.85983559,3921.5,3921.4,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637714825,9.13583559,3921.5,3921.4,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637715222,9.13583559,3921.5,3921.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754637715419,2.88823,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637715621,6.40253,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637715823,9.64205649,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637716728,8.31032649,3921.4,3921.3,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637717327,7.69785079,3921.4,3921.3,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637717528,4.76932649,3921.4,3921.3,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637717730,5.02125312,3921.4,3921.3,8.2343877]
["bitfinex-derivatives","ETHF0:USTF0",1754637717923,3.49145312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637718624,5.02125312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637718824,7.21945312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637719025,3.49145312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637719523,5.02125312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637719828,8.06795312,3921.4,3921.3,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637720129,4.31325312,3921.4,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637720318,4.5765,3921.0,3920.9,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637720522,1.78172663,3921.0,3920.9,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637720825,4.35578946,3921.9,3920.9,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754637721027,4.35578946,3921.9,3921.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754637721227,5.58072,3921.6,3921.5,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754637721725,5.58072,3921.6,3921.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754637722130,9.76968399,3921.6,3921.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754637722524,4.65042,3921.5,3921.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754637722726,5.48542,3921.5,3921.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637722922,8.24105187,3921.5,3921.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637723533,9.12565187,3921.5,3921.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754637724026,0.50993,3921.4,3921.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754637724231,4.9755,3921.4,3921.3,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637724434,8.2890041,3921.4,3921.3,5.6911637]
["bitfinex-derivatives","ETHF0:USTF0",1754637725328,8.2890041,3921.4,3921.3,5.07869303]
["bitfinex-derivatives","ETHF0:USTF0",1754637725633,9.1736041,3921.4,3921.3,5.65129303]
["bitfinex-derivatives","ETHF0:USTF0",1754637725829,8.2890041,3921.4,3921.3,5.65129303]
["bitfinex-derivatives","ETHF0:USTF0",1754637726035,5.7058041,3921.4,3921.3,5.65129303]
["bitfinex-derivatives","ETHF0:USTF0",1754637726434,8.2890041,3921.4,3921.3,5.65129303]
["bitfinex-derivatives","ETHF0:USTF0",1754637727029,9.1736041,3921.4,3921.3,5.65129303]
["bitfinex-derivatives","ETHF0:USTF0",1754637727836,9.1736041,3921.4,3921.3,2.01389303]
["bitfinex-derivatives","ETHF0:USTF0",1754637728136,4.9755,3921.0,3920.9,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754637728331,6.4066441,3921.4,3920.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754637728634,3.68324,3921.4,3921.3,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637728835,2.5832,3921.7,3921.3,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637729033,3.24823976,3921.4,3921.3,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754637729232,0.26603976,3921.6,3921.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754637729439,5.14269,3922.5,3922.4,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754637729630,9.57769,3922.5,3922.4,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754637729939,9.57769,3922.5,3922.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754637730131,2.90214,3922.2,3922.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754637730331,6.36994,3922.2,3922.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754637730527,9.62748639,3922.2,3922.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754637730734,5.8601,3921.9,3921.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754637731032,9.11764639,3921.9,3921.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1754637731237,9.11764639,3921.9,3921.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754637731833,7.00424639,3921.9,3921.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754637732039,6.37003,3921.5,3921.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754637732335,5.8601,3921.2,3921.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754637732534,3.1566,3921.2,3921.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637732735,3.36428099,3921.2,3921.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637733131,3.36428099,3921.4,3921.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754637733334,0.5099,3921.7,3921.3,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754637733534,3.36428099,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637733734,0.3516,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637733934,3.62764975,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637734127,7.17804975,3921.6,3921.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637734332,2.9117,3921.2,3921.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637734635,6.24216439,3921.2,3921.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637734837,3.33046439,3921.2,3921.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637735234,0.3516,3921.6,3921.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754637735436,0.3516,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637735739,3.70404871,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637738541,5.05844871,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637738738,3.70404871,3921.6,3921.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637740343,0.3516,3921.6,3921.5,11.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637740531,0.04541549,3921.6,3921.5,11.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637740733,3.5385,3922.2,3922.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754637740942,4.5057,3922.2,3922.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754637741146,3.37144751,3922.2,3922.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637741439,1.5573,3922.6,3922.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754637741639,4.7651,3923.4,3923.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754637741837,2.4419,3923.6,3923.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1754637742036,4.6313,3923.6,3923.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637742240,6.17453789,3923.6,3923.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754637742440,7.00953789,3923.6,3923.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754637742836,7.00953789,3923.6,3923.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637743033,3.26283789,3923.6,3923.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637744141,4.61723789,3923.6,3923.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637744335,7.00953789,3923.6,3923.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754637744535,8.8168828,3923.6,3923.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754637745239,4.9755,3923.1,3923.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754637745543,3.26950752,3923.1,3922.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754637745837,3.34414426,3923.3,3922.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637746042,0.5097,3923.2,3922.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637746238,2.1134,3923.0,3922.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637746438,3.4678,3922.8,3922.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637746837,6.8021153,3922.8,3922.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754637747138,4.6887153,3922.8,3922.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754637747938,3.3343153,3922.8,3922.7,1.24075783]
["bitfinex-derivatives","ETHF0:USTF0",1754637748146,4.6887153,3922.8,3922.7,1.24075783]
["bitfinex-derivatives","ETHF0:USTF0",1754637748436,6.36985,3922.8,3922.7,2.98805783]
["bitfinex-derivatives","ETHF0:USTF0",1754637748645,2.3923,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637748840,5.8601,3922.6,3922.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754637749040,3.4678,3923.0,3922.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754637749244,5.8601,3922.8,3922.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754637749439,5.8601,3922.8,3922.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754637749745,9.10989387,3922.8,3922.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754637749946,5.8601,3922.6,3922.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754637750246,9.23530287,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637750449,9.23530287,3922.6,3922.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754637750843,9.23530287,3922.6,3922.5,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754637751243,9.23530287,3922.6,3922.5,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754637751544,9.23530287,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637751739,0.50983,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637751949,5.932,3921.7,3921.6,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754637752344,5.932,3921.7,3921.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1754637752648,2.60755,3922.1,3921.6,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754637752843,1.4728,3922.0,3921.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754637753043,3.27528079,3922.0,3921.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754637753244,7.10958079,3922.0,3921.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754637753443,7.10958079,3922.0,3921.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754637753649,6.23368079,3922.0,3921.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754637753953,9.20728079,3922.0,3921.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637754249,5.932,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637754550,9.26161409,3921.7,3921.6,2.90160459]
["bitfinex-derivatives","ETHF0:USTF0",1754637756746,3.6143,3921.1,3921.0,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754637756952,2.8946,3921.1,3921.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754637757153,3.26143235,3921.1,3921.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754637757454,3.26143235,3921.3,3921.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754637757658,3.26143235,3921.3,3921.1,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754637757845,1.08681,3921.6,3921.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637758151,9.32366279,3921.6,3921.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754637758351,9.32366279,3921.6,3921.5,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754637758756,9.32366279,3921.6,3921.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754637758947,1.4528,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637759146,5.932,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637759349,9.23841375,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637760045,9.23841375,3921.1,3921.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754637760953,9.23841375,3921.1,3921.0,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754637761153,9.23841375,3921.1,3921.0,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754637761455,9.23841375,3921.1,3921.0,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1754637761753,9.23841375,3921.1,3921.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754637761957,9.23841375,3921.1,3921.0,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754637762341,9.23841375,3921.1,3921.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754637762544,9.23841375,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637762748,9.23841375,3921.1,3920.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754637762749,9.74839375,3921.1,3920.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754637763054,5.932,3920.8,3920.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754637763355,9.26795333,3920.8,3920.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754637764056,6.20747333,3920.8,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637764355,5.932,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637764656,9.3023914,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637765051,9.3023914,3920.6,3920.5,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754637765252,9.3023914,3920.6,3920.5,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754637765956,9.8124314,3920.6,3920.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754637766359,9.80840967,3920.6,3920.5,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754637766558,6.23790967,3920.6,3920.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754637766760,5.932,3920.3,3920.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754637767153,9.18578759,3920.3,3920.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637767659,6.44211,3920.1,3920.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637767853,2.3615,3919.9,3919.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637768054,2.3615,3919.9,3919.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637768253,5.69800167,3919.9,3919.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754637768454,9.26850167,3919.9,3919.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754637769057,4.24520167,3919.9,3919.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637769658,3.33650167,3919.9,3919.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637769956,1.2528,3920.6,3920.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754637770164,4.6792,3920.5,3920.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637770360,9.19747513,3920.5,3920.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754637770561,9.19747513,3920.5,3920.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754637771063,9.19747513,3920.5,3920.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754637772067,9.19747513,3920.5,3920.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754637772267,9.19747513,3920.5,3920.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637772964,7.09977513,3920.5,3920.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637773166,7.09977513,3920.5,3920.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754637773366,9.19747513,3920.5,3920.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754637773765,9.19747513,3920.5,3920.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637773955,3.26547513,3920.5,3920.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637774162,4.4592,3921.3,3921.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754637774570,7.70169728,3921.3,3921.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754637774759,8.8682476,3921.3,3921.2,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754637774960,5.60399728,3921.3,3920.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754637775165,4.6792,3921.1,3921.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754637775368,4.3729497,3921.1,3921.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637775672,7.69448996,3921.1,3921.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637776765,6.84958996,3921.1,3921.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637777270,8.94728996,3921.1,3921.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754637777766,8.94728996,3921.1,3921.0,4.51389939]
["bitfinex-derivatives","ETHF0:USTF0",1754637777967,8.94728996,3921.1,3921.0,1.17044848]
["bitfinex-derivatives","ETHF0:USTF0",1754637778268,8.94728996,3921.1,3921.0,0.32124848]
["bitfinex-derivatives","ETHF0:USTF0",1754637778962,8.94728996,3921.1,3921.0,3.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1754637779163,3.32154026,3921.1,3921.0,3.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1754637779363,4.79434026,3921.1,3921.0,3.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1754637779563,1.4728,3921.1,3921.0,3.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1754637779764,8.38294384,3921.1,3921.0,3.59514848]
["bitfinex-derivatives","ETHF0:USTF0",1754637779966,9.22784384,3921.1,3921.0,4.64974848]
["bitfinex-derivatives","ETHF0:USTF0",1754637780262,3.5705,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637780466,5.932,3920.9,3920.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754637780666,9.22784384,3920.9,3920.8,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754637780867,5.932,3920.9,3920.8,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754637781167,9.1925497,3920.9,3920.8,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754637782565,9.1925497,3920.9,3920.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754637782762,9.1925497,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637783362,9.1925497,3920.9,3920.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754637783858,9.7025597,3920.9,3920.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754637784063,2.3573,3920.6,3920.5,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754637784261,5.9048,3920.6,3920.5,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754637784463,9.21918384,3920.6,3920.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754637785270,9.72923384,3920.6,3920.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754637785465,2.3573,3920.3,3920.2,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754637785660,5.9048,3920.3,3920.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754637785864,9.2014336,3920.3,3920.2,2.82921701]
["bitfinex-derivatives","ETHF0:USTF0",1754637786566,9.2014336,3920.3,3920.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754637786964,4.5155,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637787169,5.9048,3919.8,3919.7,1.54026141]
["bitfinex-derivatives","ETHF0:USTF0",1754637787474,9.2105818,3919.8,3919.7,1.54026141]
["bitfinex-derivatives","ETHF0:USTF0",1754637788370,9.2105818,3919.8,3919.7,1.98076141]
["bitfinex-derivatives","ETHF0:USTF0",1754637788666,9.2105818,3919.8,3919.7,3.66246141]
["bitfinex-derivatives","ETHF0:USTF0",1754637788871,9.2105818,3919.8,3919.7,5.08926141]
["bitfinex-derivatives","ETHF0:USTF0",1754637789467,3.3057818,3919.8,3919.7,5.08926141]
["bitfinex-derivatives","ETHF0:USTF0",1754637789669,4.25666,3920.5,3920.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1754637789876,6.41486,3920.5,3920.4,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637790174,7.96973009,3920.5,3920.4,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637790763,9.26433009,3920.5,3920.4,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754637790974,9.51394218,3920.5,3920.4,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754637791166,3.35953009,3920.5,3920.4,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637791473,3.7466,3920.5,3920.4,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637791672,5.9048,3920.5,3920.4,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637791870,9.16285566,3920.5,3920.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754637792064,9.16285566,3920.5,3920.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754637792268,5.9048,3920.2,3920.1,3.61241096]
["bitfinex-derivatives","ETHF0:USTF0",1754637792671,5.9048,3920.2,3920.1,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637793868,3.5475,3920.5,3920.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754637794069,2.2529,3920.5,3920.4,8.95171096]
["bitfinex-derivatives","ETHF0:USTF0",1754637794265,5.53410946,3920.5,3920.4,8.95171096]
["bitfinex-derivatives","ETHF0:USTF0",1754637794464,0.0637,3920.8,3920.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754637794672,0.0637,3920.8,3920.7,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637795369,3.8103,3920.8,3920.7,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637795569,0.0637,3920.8,3920.7,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637795771,9.27398489,3920.8,3920.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754637795977,9.27398489,3920.8,3920.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754637796475,9.27398489,3920.8,3920.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754637797172,9.27398489,3920.8,3920.7,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754637799680,2.3573,3920.5,3920.4,7.27001096]
["bitfinex-derivatives","ETHF0:USTF0",1754637799976,5.9048,3920.5,3920.4,8.95171096]
["bitfinex-derivatives","ETHF0:USTF0",1754637800476,1.3893,3920.7,3920.4,7.08441096]
["bitfinex-derivatives","ETHF0:USTF0",1754637800669,3.7466,3920.7,3920.6,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637800868,9.21846733,3920.7,3920.6,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637801472,9.21846733,3920.7,3920.6,2.19491096]
["bitfinex-derivatives","ETHF0:USTF0",1754637801879,9.21846733,3920.7,3920.6,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637803277,3.31366733,3920.7,3920.6,5.74391096]
["bitfinex-derivatives","ETHF0:USTF0",1754637803586,0.0637,3920.8,3920.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754637804879,2.01035854,3921.2,3920.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754637805087,4.5155,3921.1,3921.0,7.08441096]
["bitfinex-derivatives","ETHF0:USTF0",1754637805483,3.2209,3921.1,3921.0,7.08441096]
["bitfinex-derivatives","ETHF0:USTF0",1754637805683,2.3573,3921.1,3921.0,9.19431096]
["bitfinex-derivatives","ETHF0:USTF0",1754637806085,3.4647166,3921.5,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637806285,7.78429351,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637806492,4.5155,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637806688,7.78429351,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637807191,9.17359351,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637807391,9.17359351,3921.1,3921.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754637807786,9.17359351,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637807985,9.17359351,3921.1,3921.0,1.3702938]
["bitfinex-derivatives","ETHF0:USTF0",1754637808192,9.17359351,3921.1,3920.5,6.11191096]
["bitfinex-derivatives","ETHF0:USTF0",1754637808388,2.3573,3920.6,3920.5,8.33891096]
["bitfinex-derivatives","ETHF0:USTF0",1754637808692,5.9048,3920.6,3920.5,9.19431096]
["bitfinex-derivatives","ETHF0:USTF0",1754637809286,3.7466,3920.6,3920.5,9.19431096]
["bitfinex-derivatives","ETHF0:USTF0",1754637809481,2.1582,3920.9,3920.5,9.19431096]
["bitfinex-derivatives","ETHF0:USTF0",1754637809681,2.3573,3920.7,3920.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754637809887,5.9048,3920.7,3920.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754637810188,9.27036991,3920.7,3920.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754637810388,9.27036991,3920.7,3920.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754637810589,5.9048,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637810890,9.20068929,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637813794,9.20068929,3920.6,3920.5,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754637814089,9.20068929,3920.6,3920.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754637815289,5.65318929,3920.6,3920.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754637815491,5.65318929,3920.6,3920.5,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754637816193,5.73294223,3920.6,3920.5,7.47760202]
["bitfinex-derivatives","ETHF0:USTF0",1754637816389,6.59764223,3920.6,3920.5,7.47760202]
["bitfinex-derivatives","ETHF0:USTF0",1754637816591,0.51005,3920.5,3920.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754637816799,5.8289,3920.3,3920.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754637817001,5.90865294,3920.3,3920.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754637817995,0.94445294,3920.3,3920.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754637818188,0.07975294,3920.3,3920.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754637819098,4.67865294,3920.3,3920.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754637819293,5.90865294,3920.3,3920.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754637819897,5.90865294,3920.3,3920.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1754637822492,5.90865294,3920.3,3920.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754637822891,5.90865294,3920.3,3920.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754637823199,5.90865294,3920.3,3920.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754637823497,5.90865294,3920.3,3920.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754637824991,5.90865294,3920.3,3920.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754637825392,3.2301,3920.0,3919.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754637825593,5.90865294,3920.0,3919.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754637825793,5.8289,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637825994,5.90865294,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637826194,9.19976059,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637828302,9.12000765,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637830789,10.76961861,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754637831397,10.76961861,3919.8,3919.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754637831601,2.3654,3919.1,3919.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754637831801,5.8289,3919.1,3919.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754637831998,9.13447822,3919.1,3919.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754637832993,9.13447822,3919.1,3919.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754637833502,9.13447822,3919.1,3919.0,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754637834796,9.13447822,3919.1,3919.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754637834990,9.13447822,3919.1,3919.0,4.94221096]
["bitfinex-derivatives","ETHF0:USTF0",1754637835196,8.52173118,3919.1,3919.0,4.94221096]
["bitfinex-derivatives","ETHF0:USTF0",1754637836002,8.52173118,3919.1,3919.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754637836700,2.87565,3919.0,3918.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754637836906,6.33915,3919.0,3918.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754637837201,4.3114,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637837505,9.07833528,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637838007,9.15812483,3918.9,3918.8,2.5950162]
["bitfinex-derivatives","ETHF0:USTF0",1754637838306,6.33917,3918.8,3918.7,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754637838508,5.90868955,3918.8,3918.7,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754637838802,3.36791105,3918.8,3918.7,6.92121096]
["bitfinex-derivatives","ETHF0:USTF0",1754637839007,0.07978955,3918.8,3918.7,6.92121096]
["bitfinex-derivatives","ETHF0:USTF0",1754637840007,7.8067,3919.4,3919.3,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754637840308,9.0367,3919.4,3919.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754637840807,5.8289,3919.1,3919.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754637841000,5.8289,3918.8,3918.7,4.42931096]
["bitfinex-derivatives","ETHF0:USTF0",1754637841195,5.8289,3918.8,3918.7,6.14461096]
["bitfinex-derivatives","ETHF0:USTF0",1754637842807,0.8647,3918.8,3918.7,6.92151096]
["bitfinex-derivatives","ETHF0:USTF0",1754637842998,5.8566,3918.8,3918.7,6.14461096]
["bitfinex-derivatives","ETHF0:USTF0",1754637843398,4.6386,3918.8,3918.7,6.92151096]
["bitfinex-derivatives","ETHF0:USTF0",1754637843806,5.8566,3918.8,3918.7,6.92151096]
["bitfinex-derivatives","ETHF0:USTF0",1754637844106,5.8566,3918.8,3918.7,6.00233566]
["bitfinex-derivatives","ETHF0:USTF0",1754637844311,4.6386,3918.8,3918.7,6.00233566]
["bitfinex-derivatives","ETHF0:USTF0",1754637844806,0.8647,3918.8,3918.7,5.58951096]
["bitfinex-derivatives","ETHF0:USTF0",1754637845001,3.2078,3919.4,3918.7,1.64961096]
["bitfinex-derivatives","ETHF0:USTF0",1754637845199,7.8527,3919.4,3919.3,3.5945356]
["bitfinex-derivatives","ETHF0:USTF0",1754637845400,7.8527,3919.4,3919.3,2.8176356]
["bitfinex-derivatives","ETHF0:USTF0",1754637845606,7.8527,3919.4,3919.3,8.8176356]
["bitfinex-derivatives","ETHF0:USTF0",1754637845607,3.2078,3919.4,3919.3,8.8176356]
["bitfinex-derivatives","ETHF0:USTF0",1754637845911,4.6584,3919.9,3919.8,2.51132248]
["bitfinex-derivatives","ETHF0:USTF0",1754637846116,9.0707,3919.9,3919.8,2.64362248]
["bitfinex-derivatives","ETHF0:USTF0",1754637846405,5.8629,3919.8,3919.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754637846610,5.8629,3919.5,3919.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754637847008,5.8629,3919.5,3919.1,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754637847306,9.1324041,3919.4,3919.3,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754637847511,5.6757041,3919.4,3918.9,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1754637847811,5.8629,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637848513,5.8629,3919.1,3919.0,4.26321096]
["bitfinex-derivatives","ETHF0:USTF0",1754637848704,5.8629,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637849611,5.8629,3919.1,3919.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754637849913,5.8629,3919.1,3919.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754637850910,5.8629,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637851712,4.6449,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637852110,4.72468159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637854214,0.95078159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637854403,3.35698159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637854607,5.94268159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637855113,4.72468159,3919.1,3919.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754637855408,4.72468159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637855612,5.94268159,3919.1,3919.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754637855808,5.94268159,3919.1,3919.0,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637856005,2.48598159,3919.1,3918.8,18.34857]
["bitfinex-derivatives","ETHF0:USTF0",1754637856203,5.8629,3918.9,3918.8,20.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754637856515,5.94268159,3918.9,3918.8,20.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754637856712,5.94268159,3918.9,3918.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754637856913,5.94268159,3918.9,3918.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754637857113,5.94268348,3918.9,3918.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754637857313,5.94268348,3918.9,3918.8,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637857314,5.8629,3918.9,3918.8,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754637858016,5.8629,3918.9,3918.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754637858410,5.8629,3918.9,3918.8,1.9029877]
["bitfinex-derivatives","ETHF0:USTF0",1754637858618,5.8629,3918.9,3918.8,2.6933877]
["bitfinex-derivatives","ETHF0:USTF0",1754637858917,5.8629,3918.9,3918.8,20.3983877]
["bitfinex-derivatives","ETHF0:USTF0",1754637859827,3.2772,3918.9,3918.8,20.3983877]
["bitfinex-derivatives","ETHF0:USTF0",1754637860016,5.8629,3918.9,3918.8,20.3983877]
["bitfinex-derivatives","ETHF0:USTF0",1754637860419,5.25017203,3918.9,3918.8,20.3983877]
["bitfinex-derivatives","ETHF0:USTF0",1754637860621,2.66447203,3918.9,3918.8,20.3983877]
["bitfinex-derivatives","ETHF0:USTF0",1754637860812,2.66447203,3918.9,3918.8,20.8689877]
["bitfinex-derivatives","ETHF0:USTF0",1754637861220,2.66447203,3918.9,3918.8,20.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754637861519,5.25017203,3918.9,3918.8,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1754637861921,5.8629,3918.8,3918.7,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1754637862113,4.6449,3918.8,3918.7,21.91018]
["bitfinex-derivatives","ETHF0:USTF0",1754637862508,4.6449,3918.8,3918.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1754637862713,4.6449,3918.8,3918.7,21.43958]
["bitfinex-derivatives","ETHF0:USTF0",1754637862918,5.8629,3918.8,3918.7,21.43958]
["bitfinex-derivatives","ETHF0:USTF0",1754637863621,5.8629,3918.8,3918.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754637864720,1.4501,3918.3,3918.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754637864923,5.8629,3918.3,3918.2,20.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754637865220,5.8629,3918.3,3918.2,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754637865419,5.25007429,3918.3,3918.2,24.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754637865919,5.25007429,3918.3,3918.2,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754637867411,5.25007429,3918.3,3918.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754637867616,5.8629,3917.8,3917.7,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754637868122,6.05858449,3917.8,3917.7,1.30501477]
["bitfinex-derivatives","ETHF0:USTF0",1754637868323,6.05858449,3917.8,3917.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754637868718,6.05858449,3917.8,3917.6,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1754637869017,6.05858449,3917.7,3917.6,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1754637869223,1.64628449,3917.7,3917.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1754637869418,0.19568449,3917.7,3917.6,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1754637869616,0.19568449,3917.7,3917.6,26.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754637869823,0.19568449,3917.7,3917.6,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754637870123,2.51678449,3917.7,3917.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1754637870320,6.05858449,3917.7,3917.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1754637870524,6.05858449,3917.7,3917.6,20.18053237]
["bitfinex-derivatives","ETHF0:USTF0",1754637870724,6.05858449,3917.7,3917.6,2.47953237]
["bitfinex-derivatives","ETHF0:USTF0",1754637870921,6.05858449,3917.7,3917.6,4.13130701]
["bitfinex-derivatives","ETHF0:USTF0",1754637871124,6.05858449,3917.7,3917.6,20.43020701]
["bitfinex-derivatives","ETHF0:USTF0",1754637871320,6.05858449,3917.7,3917.5,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754637871519,6.05858449,3917.6,3917.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754637871824,6.05858449,3917.6,3917.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754637871825,2.60188449,3917.6,3917.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754637872026,2.60188449,3917.6,3917.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1754637872424,6.17738449,3917.6,3917.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1754637872722,0.19568449,3917.6,3917.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1754637873023,0.19568449,3917.6,3917.5,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754637873433,0.19568449,3917.6,3917.5,4.93689908]
["bitfinex-derivatives","ETHF0:USTF0",1754637874516,0.19568449,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637874722,1.01628449,3917.6,3917.5,24.28967464]
["bitfinex-derivatives","ETHF0:USTF0",1754637875123,1.55848449,3917.6,3917.5,24.28967464]
["bitfinex-derivatives","ETHF0:USTF0",1754637875519,1.01628449,3917.6,3917.5,24.28967464]
["bitfinex-derivatives","ETHF0:USTF0",1754637875924,0.8206,3918.3,3918.2,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1754637876126,0.8206,3918.3,3918.2,3.69552464]
["bitfinex-derivatives","ETHF0:USTF0",1754637876424,0.8206,3918.3,3918.2,9.69552464]
["bitfinex-derivatives","ETHF0:USTF0",1754637876622,5.3897,3919.0,3918.9,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1754637876928,12.30377289,3919.0,3918.9,3.69543464]
["bitfinex-derivatives","ETHF0:USTF0",1754637877129,12.30377289,3919.0,3918.9,3.18517464]
["bitfinex-derivatives","ETHF0:USTF0",1754637877329,12.30377289,3919.0,3918.6,20.45566464]
["bitfinex-derivatives","ETHF0:USTF0",1754637877629,5.8333,3918.7,3918.6,21.39646464]
["bitfinex-derivatives","ETHF0:USTF0",1754637877823,5.8333,3918.7,3918.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754637878029,5.8333,3918.6,3918.5,18.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754637878224,5.8333,3918.6,3918.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1754637878422,5.8333,3918.6,3918.4,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754637878622,3.5755,3918.5,3918.4,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754637878822,5.0127,3918.5,3918.4,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754637879125,5.8333,3918.5,3918.4,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1754637879527,5.8333,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637880529,5.8333,3918.0,3917.9,4.85957464]
["bitfinex-derivatives","ETHF0:USTF0",1754637882332,0.8206,3918.0,3917.9,6.39297464]
["bitfinex-derivatives","ETHF0:USTF0",1754637882527,2.2578,3918.7,3918.6,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1754637882831,3.0784,3918.7,3918.6,20.80085464]
["bitfinex-derivatives","ETHF0:USTF0",1754637883132,5.8333,3918.7,3918.6,20.80085464]
["bitfinex-derivatives","ETHF0:USTF0",1754637883531,5.8333,3918.7,3918.4,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754637883731,1.7156,3918.4,3918.2,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754637883932,3.5742,3918.3,3918.2,18.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754637884335,5.8333,3918.3,3918.2,18.20834]
["bitfinex-derivatives","ETHF0:USTF0",1754637884932,5.8333,3918.3,3918.2,19.14914]
["bitfinex-derivatives","ETHF0:USTF0",1754637885328,2.1819,3918.3,3918.2,19.74174]
["bitfinex-derivatives","ETHF0:USTF0",1754637885533,0.8206,3918.6,3918.5,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1754637885832,0.8206,3918.6,3918.5,3.69548464]
["bitfinex-derivatives","ETHF0:USTF0",1754637886534,1.3628,3918.6,3918.5,3.69548464]
["bitfinex-derivatives","ETHF0:USTF0",1754637887126,3.2078,3918.9,3918.8,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754637887329,3.2078,3918.9,3918.8,3.69544464]
["bitfinex-derivatives","ETHF0:USTF0",1754637887532,5.4656,3919.4,3919.3,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1754637887730,5.3897,3919.4,3919.3,3.69538464]
["bitfinex-derivatives","ETHF0:USTF0",1754637887935,0.8206,3919.4,3919.3,3.69538464]
["bitfinex-derivatives","ETHF0:USTF0",1754637889528,0.8206,3919.4,3919.3,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754637889723,5.8333,3919.4,3919.3,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1754637890332,4.5169,3919.4,3919.3,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1754637891430,4.21057268,3919.4,3919.3,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1754637891734,5.52697268,3919.4,3919.3,4.16728464]
["bitfinex-derivatives","ETHF0:USTF0",1754637891936,5.52697268,3919.4,3919.3,21.86028464]
["bitfinex-derivatives","ETHF0:USTF0",1754637892434,0.51427268,3919.4,3919.3,22.15528464]
["bitfinex-derivatives","ETHF0:USTF0",1754637892629,2.6777,3919.8,3919.7,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754637892832,5.0127,3919.8,3919.7,21.86022464]
["bitfinex-derivatives","ETHF0:USTF0",1754637893129,5.0127,3919.8,3919.7,20.32682464]
["bitfinex-derivatives","ETHF0:USTF0",1754637893334,3.5742,3919.6,3919.5,18.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754637893525,5.8333,3919.6,3919.5,18.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754637893728,5.8333,3919.6,3919.5,19.61587]
["bitfinex-derivatives","ETHF0:USTF0",1754637893935,5.8333,3919.6,3919.5,20.20847]
["bitfinex-derivatives","ETHF0:USTF0",1754637894831,5.8333,3919.6,3919.4,2.16196464]
["bitfinex-derivatives","ETHF0:USTF0",1754637895135,2.2578,3919.5,3919.4,18.20119]
["bitfinex-derivatives","ETHF0:USTF0",1754637895434,2.2578,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637895736,5.8333,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637896436,5.8333,3919.5,3919.4,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754637896831,5.8333,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637897935,5.8333,3919.5,3919.4,0.20385821]
["bitfinex-derivatives","ETHF0:USTF0",1754637898139,2.2578,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637898729,5.8333,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637898933,5.8333,3919.4,3919.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754637899433,5.8333,3919.4,3919.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754637899434,4.5169,3919.4,3919.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754637899638,0.8206,3919.4,3919.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754637899838,1.3628,3919.4,3919.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754637900036,3.6204,3919.4,3919.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754637900631,3.2078,3919.9,3919.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754637900837,2.2578,3919.7,3919.6,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754637901032,5.8333,3919.7,3919.6,19.98631704]
["bitfinex-derivatives","ETHF0:USTF0",1754637901538,5.8333,3919.7,3919.6,20.28461704]
["bitfinex-derivatives","ETHF0:USTF0",1754637901737,3.4983,3919.7,3919.6,20.28461704]
["bitfinex-derivatives","ETHF0:USTF0",1754637901939,5.8521,3919.7,3919.6,20.79478704]
["bitfinex-derivatives","ETHF0:USTF0",1754637902539,0.8206,3919.7,3919.6,20.79478704]
["bitfinex-derivatives","ETHF0:USTF0",1754637902934,0.8623,3920.2,3920.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754637903235,0.8623,3920.3,3920.2,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1754637903539,2.6209,3920.7,3920.6,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754637903733,5.8338,3920.7,3920.6,2.94081464]
["bitfinex-derivatives","ETHF0:USTF0",1754637904133,0.8623,3920.7,3920.6,2.02204991]
["bitfinex-derivatives","ETHF0:USTF0",1754637904735,0.8623,3920.7,3920.6,2.53208991]
["bitfinex-derivatives","ETHF0:USTF0",1754637905641,5.8338,3920.7,3920.6,2.53208991]
["bitfinex-derivatives","ETHF0:USTF0",1754637905938,5.8338,3920.7,3920.6,1.91963372]
["bitfinex-derivatives","ETHF0:USTF0",1754637906135,5.8338,3920.7,3920.6,1.62003372]
["bitfinex-derivatives","ETHF0:USTF0",1754637906341,5.8338,3920.7,3920.6,19.30603372]
["bitfinex-derivatives","ETHF0:USTF0",1754637906941,2.3506,3920.7,3920.4,2.16183464]
["bitfinex-derivatives","ETHF0:USTF0",1754637907245,5.8338,3920.5,3920.4,2.16183464]
["bitfinex-derivatives","ETHF0:USTF0",1754637907439,5.91354789,3920.5,3920.4,2.16183464]
["bitfinex-derivatives","ETHF0:USTF0",1754637907739,5.91354789,3920.5,3920.4,18.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754637907940,5.91354789,3920.5,3920.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1754637908140,5.91354789,3920.5,3920.3,1.65177464]
["bitfinex-derivatives","ETHF0:USTF0",1754637908330,2.3506,3920.5,3920.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1754637908533,2.43034925,3920.5,3920.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1754637908743,2.43034925,3920.5,3920.4,18.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754637908938,5.91354925,3920.5,3920.4,18.19306]
["bitfinex-derivatives","ETHF0:USTF0",1754637910652,3.4832,3920.4,3920.2,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1754637910846,3.29264925,3920.3,3920.2,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754637911039,0.94204925,3920.3,3920.2,18.19109]
["bitfinex-derivatives","ETHF0:USTF0",1754637911540,4.68924925,3920.3,3920.2,18.19109]
["bitfinex-derivatives","ETHF0:USTF0",1754637911741,5.91354925,3920.3,3920.2,18.19109]
["bitfinex-derivatives","ETHF0:USTF0",1754637913040,3.017,3919.8,3919.7,2.16192464]
["bitfinex-derivatives","ETHF0:USTF0",1754637913241,5.91354925,3919.8,3919.7,19.84192464]
["bitfinex-derivatives","ETHF0:USTF0",1754637914443,5.91354925,3919.8,3919.7,19.33177464]
["bitfinex-derivatives","ETHF0:USTF0",1754637914641,6.42369925,3919.8,3919.7,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1754637914842,5.91354925,3919.8,3919.7,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1754637915042,6.34395,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637915350,5.91354925,3919.7,3919.6,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754637915847,5.91354925,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637916047,5.91354925,3919.7,3919.6,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754637916649,5.91354925,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637916948,5.8338,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637917247,5.91354925,3919.2,3919.1,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754637920047,5.91354925,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637920248,5.91354925,3919.2,3919.1,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754637920745,5.91354925,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637920945,5.91354925,3919.2,3919.1,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754637921950,5.8338,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637922152,5.8338,3919.2,3919.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1754637922650,5.8338,3919.1,3919.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754637922851,5.8338,3919.1,3919.0,18.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754637923854,5.8338,3919.1,3919.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754637924055,5.8338,3919.1,3919.0,18.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754637925454,3.4832,3919.0,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637925657,3.2078,3919.5,3919.0,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754637925857,2.3506,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637926250,5.8338,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637927956,5.91358203,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637928156,5.8338,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637928558,5.91358203,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637928755,5.8338,3919.2,3919.1,18.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754637929758,5.8338,3919.2,3919.1,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754637932660,5.8338,3919.2,3919.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754637932858,6.0642,3919.1,3919.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754637933255,6.0642,3919.1,3918.9,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1754637933256,6.0642,3919.0,3918.9,18.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754637933455,4.5867,3919.0,3918.9,18.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754637933656,2.9403,3919.0,3918.9,20.9391669]
["bitfinex-derivatives","ETHF0:USTF0",1754637933959,0.8888,3919.0,3918.9,20.9391669]
["bitfinex-derivatives","ETHF0:USTF0",1754637934661,0.8888,3919.0,3918.9,18.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754637934862,6.0642,3919.0,3918.9,20.9391669]
["bitfinex-derivatives","ETHF0:USTF0",1754637935362,0.8888,3919.0,3918.9,20.9391669]
["bitfinex-derivatives","ETHF0:USTF0",1754637935862,0.574,3919.4,3919.3,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754637936156,3.2677,3919.4,3919.3,20.9391169]
["bitfinex-derivatives","ETHF0:USTF0",1754637936356,5.1754,3919.4,3919.3,20.9391169]
["bitfinex-derivatives","ETHF0:USTF0",1754637936557,2.3642,3919.4,3919.1,3.2611469]
["bitfinex-derivatives","ETHF0:USTF0",1754637936759,6.0642,3919.1,3919.0,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754637936960,6.0642,3919.1,3919.0,18.18724]
["bitfinex-derivatives","ETHF0:USTF0",1754637938770,6.0642,3919.1,3919.0,19.83786408]
["bitfinex-derivatives","ETHF0:USTF0",1754637938961,6.24354543,3919.1,3919.0,19.32762408]
["bitfinex-derivatives","ETHF0:USTF0",1754637939156,6.24354543,3919.1,3919.0,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637939365,6.24354543,3919.1,3919.0,19.32662408]
["bitfinex-derivatives","ETHF0:USTF0",1754637939764,6.24354543,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637940769,6.24354543,3919.1,3919.0,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637940971,6.0642,3919.1,3919.0,19.32662408]
["bitfinex-derivatives","ETHF0:USTF0",1754637941568,6.24354543,3919.1,3919.0,19.32662408]
["bitfinex-derivatives","ETHF0:USTF0",1754637941866,6.0642,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637942069,6.24354543,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637943473,4.90984543,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637943870,4.7305,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637944075,0.8888,3919.1,3919.0,19.32562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637944472,3.2078,3919.5,3919.4,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754637944677,3.253,3919.8,3919.7,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754637944971,0.8888,3919.8,3919.7,19.83477408]
["bitfinex-derivatives","ETHF0:USTF0",1754637945369,2.3663,3919.8,3919.7,19.83477408]
["bitfinex-derivatives","ETHF0:USTF0",1754637945569,0.5101,3920.2,3919.7,19.83477408]
["bitfinex-derivatives","ETHF0:USTF0",1754637945570,4.7305,3920.3,3920.2,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754637945771,6.0642,3920.3,3920.2,19.83371408]
["bitfinex-derivatives","ETHF0:USTF0",1754637946777,6.0642,3920.3,3920.2,19.32362408]
["bitfinex-derivatives","ETHF0:USTF0",1754637947975,6.0642,3919.7,3919.6,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1754637948173,6.23234774,3919.7,3919.6,19.83378408]
["bitfinex-derivatives","ETHF0:USTF0",1754637948879,6.23234774,3919.7,3919.6,19.32362408]
["bitfinex-derivatives","ETHF0:USTF0",1754637949175,6.23234774,3919.7,3919.6,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637949381,6.23234774,3919.7,3919.6,19.32162408]
["bitfinex-derivatives","ETHF0:USTF0",1754637951083,6.23234774,3919.7,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754637951283,6.0642,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637951483,6.23801582,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637952281,2.48901582,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637952477,6.23801582,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637953380,1.06261582,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637953581,0.17381582,3919.7,3919.6,19.32062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637953785,1.4775,3920.1,3920.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754637953786,2.3642,3920.1,3920.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754637953983,4.998,3920.4,3920.0,20.96924816]
["bitfinex-derivatives","ETHF0:USTF0",1754637954282,8.3832,3920.4,3920.3,2.24602408]
["bitfinex-derivatives","ETHF0:USTF0",1754637954480,8.3832,3920.4,3920.3,19.31862408]
["bitfinex-derivatives","ETHF0:USTF0",1754637955687,9.272,3920.4,3920.3,19.31862408]
["bitfinex-derivatives","ETHF0:USTF0",1754637958989,9.272,3920.4,3920.3,19.91402408]
["bitfinex-derivatives","ETHF0:USTF0",1754637959890,9.272,3920.4,3920.3,19.31862408]
["bitfinex-derivatives","ETHF0:USTF0",1754637960192,12.54004209,3920.4,3920.3,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637960389,18.54004209,3920.4,3920.3,19.31562408]
["bitfinex-derivatives","ETHF0:USTF0",1754637961184,18.54004209,3920.4,3920.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1754637961391,2.3642,3919.5,3919.4,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754637961591,6.0642,3919.5,3919.4,20.42020408]
["bitfinex-derivatives","ETHF0:USTF0",1754637961981,4.7305,3919.5,3919.4,24.34060408]
["bitfinex-derivatives","ETHF0:USTF0",1754637962186,0.8888,3919.5,3919.4,24.34060408]
["bitfinex-derivatives","ETHF0:USTF0",1754637962391,5.8887,3919.8,3919.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754637962586,5.8887,3919.8,3919.7,2.19172408]
["bitfinex-derivatives","ETHF0:USTF0",1754637962886,5.8887,3919.8,3919.7,19.85472408]
["bitfinex-derivatives","ETHF0:USTF0",1754637963698,5.8887,3919.8,3919.7,19.31362408]
["bitfinex-derivatives","ETHF0:USTF0",1754637963993,2.3906,3919.2,3919.1,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1754637964188,5.8887,3919.2,3919.1,19.85372408]
["bitfinex-derivatives","ETHF0:USTF0",1754637965694,6.05682114,3919.2,3919.1,19.85372408]
["bitfinex-derivatives","ETHF0:USTF0",1754637968689,5.8887,3919.2,3919.1,19.85372408]
["bitfinex-derivatives","ETHF0:USTF0",1754637968890,6.07650621,3919.2,3919.1,19.85372408]
["bitfinex-derivatives","ETHF0:USTF0",1754637969892,6.07650621,3919.2,3919.1,20.56632408]
["bitfinex-derivatives","ETHF0:USTF0",1754637970296,6.07650621,3919.2,3919.1,2.90432408]
["bitfinex-derivatives","ETHF0:USTF0",1754637970497,6.07650621,3919.2,3919.1,19.85272408]
["bitfinex-derivatives","ETHF0:USTF0",1754637972396,6.07650621,3919.2,3919.1,2.19172408]
["bitfinex-derivatives","ETHF0:USTF0",1754637972598,6.07650621,3919.2,3919.1,19.85172408]
["bitfinex-derivatives","ETHF0:USTF0",1754637973497,6.07650621,3919.2,3919.1,2.19172408]
["bitfinex-derivatives","ETHF0:USTF0",1754637973698,1.00270621,3919.2,3919.1,19.85072408]
["bitfinex-derivatives","ETHF0:USTF0",1754637973888,2.40940621,3919.2,3919.1,20.56332408]
["bitfinex-derivatives","ETHF0:USTF0",1754637974297,3.69640621,3919.2,3919.1,20.56332408]
["bitfinex-derivatives","ETHF0:USTF0",1754637974597,3.7973,3919.5,3919.4,4.08819]
["bitfinex-derivatives","ETHF0:USTF0",1754637974800,3.7973,3919.5,3919.4,23.39781408]
["bitfinex-derivatives","ETHF0:USTF0",1754637975092,3.7973,3919.5,3919.4,22.07921408]
["bitfinex-derivatives","ETHF0:USTF0",1754637975601,3.7973,3919.5,3919.4,23.39781408]
["bitfinex-derivatives","ETHF0:USTF0",1754637976396,5.8887,3919.5,3919.4,23.39781408]
["bitfinex-derivatives","ETHF0:USTF0",1754637976995,5.8887,3919.5,3919.4,18.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754637977199,5.8887,3919.5,3919.4,19.81981408]
["bitfinex-derivatives","ETHF0:USTF0",1754637977403,5.8887,3919.5,3919.4,23.39781408]
["bitfinex-derivatives","ETHF0:USTF0",1754637978308,5.8887,3919.5,3919.4,5.73881408]
["bitfinex-derivatives","ETHF0:USTF0",1754637979304,5.8887,3919.5,3919.4,23.39481408]
["bitfinex-derivatives","ETHF0:USTF0",1754637980703,5.8887,3919.5,3919.4,5.73881408]
["bitfinex-derivatives","ETHF0:USTF0",1754637980904,5.8887,3919.5,3919.4,62.03501408]
["bitfinex-derivatives","ETHF0:USTF0",1754637981301,5.8887,3919.5,3919.4,63.35361408]
["bitfinex-derivatives","ETHF0:USTF0",1754637982703,5.8887,3919.5,3919.4,60.14581408]
["bitfinex-derivatives","ETHF0:USTF0",1754637983001,5.0738,3919.5,3919.4,60.14581408]
["bitfinex-derivatives","ETHF0:USTF0",1754637983307,5.8887,3919.5,3919.4,60.14581408]
["bitfinex-derivatives","ETHF0:USTF0",1754637984201,5.8887,3919.5,3919.4,37.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754637984503,9.19355643,3919.5,3919.4,54.404]
["bitfinex-derivatives","ETHF0:USTF0",1754637984707,9.19355643,3919.5,3919.4,38.40162408]
["bitfinex-derivatives","ETHF0:USTF0",1754637984904,9.19355643,3919.5,3919.4,56.05462408]
["bitfinex-derivatives","ETHF0:USTF0",1754637985401,9.19355643,3919.5,3919.4,38.40162408]
["bitfinex-derivatives","ETHF0:USTF0",1754637985608,15.19355643,3919.5,3919.4,32.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754637985809,15.19355643,3919.5,3919.4,49.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754637986308,15.19355643,3919.5,3919.4,32.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754637986509,15.34810694,3919.5,3919.4,47.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754637986703,15.34810694,3919.5,3919.4,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1754637987208,3.5382,3919.2,3919.1,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637987409,6.90055051,3919.2,3919.1,19.30262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637987614,10.14433007,3919.2,3919.1,19.30262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637987903,9.98977956,3919.2,3919.1,19.30262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637990008,9.98977956,3919.2,3919.1,20.19032408]
["bitfinex-derivatives","ETHF0:USTF0",1754637990806,9.40787956,3919.2,3919.1,20.19032408]
["bitfinex-derivatives","ETHF0:USTF0",1754637991108,9.40787956,3919.2,3919.1,25.21592408]
["bitfinex-derivatives","ETHF0:USTF0",1754637991496,10.49999956,3919.2,3919.1,25.21592408]
["bitfinex-derivatives","ETHF0:USTF0",1754637991709,10.49999956,3919.2,3919.1,22.88062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637991912,10.49999956,3919.2,3919.1,21.56202408]
["bitfinex-derivatives","ETHF0:USTF0",1754637992408,9.98977956,3919.2,3919.1,21.56202408]
["bitfinex-derivatives","ETHF0:USTF0",1754637992899,9.98977956,3919.2,3919.1,22.82622408]
["bitfinex-derivatives","ETHF0:USTF0",1754637993104,9.98977956,3919.2,3919.1,19.30262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637993708,9.98977956,3919.2,3919.1,1.65062408]
["bitfinex-derivatives","ETHF0:USTF0",1754637994008,2.8547,3918.4,3918.3,38.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754637994311,2.8547,3918.4,3918.3,58.71522408]
["bitfinex-derivatives","ETHF0:USTF0",1754637994504,2.8547,3918.4,3918.3,59.54262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637995209,3.01654694,3918.4,3918.3,59.54262408]
["bitfinex-derivatives","ETHF0:USTF0",1754637995503,1.98688,3918.1,3918.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754637995712,2.14872694,3918.1,3918.0,22.84882408]
["bitfinex-derivatives","ETHF0:USTF0",1754637996003,5.49923439,3918.1,3918.0,22.84882408]
["bitfinex-derivatives","ETHF0:USTF0",1754637996210,6.36705439,3918.1,3918.0,22.84882408]
["bitfinex-derivatives","ETHF0:USTF0",1754637996405,6.36705439,3918.1,3918.0,25.21512408]
["bitfinex-derivatives","ETHF0:USTF0",1754637999914,6.35908413,3918.1,3918.0,25.21512408]
["bitfinex-derivatives","ETHF0:USTF0",1754638001813,3.2078,3918.6,3918.3,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754638002113,6.0625,3919.1,3919.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754638002314,3.2078,3919.1,3919.0,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754638002514,4.1093,3919.1,3919.0,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754638002715,6.0625,3919.1,3919.0,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754638006725,3.2078,3919.1,3919.0,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754638006923,6.0625,3919.1,3919.0,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754638013626,0.575,3918.6,3918.5,37.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754638013831,6.79684734,3918.6,3918.5,55.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754638014022,10.1401049,3918.6,3918.5,56.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754638014734,9.5584049,3918.6,3918.5,55.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754638014930,10.1401049,3918.6,3918.5,55.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754638015236,10.1401049,3918.6,3918.5,56.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754638015430,9.5584049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638016130,6.3506049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638017030,3.4959049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638017330,4.3974049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638017536,5.7756049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638018231,3.4959049,3918.6,3918.5,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1754638018437,3.2078,3919.0,3918.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754638018638,3.2078,3919.0,3918.9,25.71438408]
["bitfinex-derivatives","ETHF0:USTF0",1754638018933,3.2078,3919.0,3918.9,25.20412408]
["bitfinex-derivatives","ETHF0:USTF0",1754638020138,3.2078,3919.0,3918.9,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754638020440,8.2047,3919.0,3918.9,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754638021134,5.925,3919.0,3918.9,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754638021333,3.2078,3919.0,3918.9,23.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754638022941,8.3183,3919.0,3918.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754638023141,8.3183,3919.0,3918.9,23.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754638024937,5.1105,3919.0,3918.9,23.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754638025340,1.3286,3919.3,3918.9,24.06176]
["bitfinex-derivatives","ETHF0:USTF0",1754638025540,2.3755,3919.2,3919.1,7.50832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638025737,3.29987936,3919.3,3919.2,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638025936,3.2078,3919.4,3919.2,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1754638026137,3.2078,3919.4,3919.3,23.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754638027931,11.59657336,3919.4,3919.3,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754638028139,11.59657336,3919.4,3919.3,19.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754638028342,11.59657336,3919.4,3919.3,22.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754638028542,11.59657336,3919.4,3919.3,23.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754638029542,12.17917336,3919.4,3919.3,20.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754638029932,5.1105,3919.3,3919.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754638030136,5.1105,3919.3,3919.2,23.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754638030336,8.35436109,3919.3,3919.2,23.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754638030543,7.1838761,3919.3,3919.2,25.13932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638031342,4.3028761,3919.3,3919.2,25.13932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638032144,5.7774761,3919.3,3919.2,25.13932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638033642,3.4019761,3919.3,3919.2,25.13932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638033941,0.15811501,3919.3,3919.2,25.13932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638036037,1.05901501,3919.3,3919.2,23.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754638036345,5.26861501,3919.3,3919.2,21.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754638036539,5.26861501,3919.3,3919.2,23.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754638036740,8.53803494,3919.3,3919.2,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638037039,8.53803494,3919.3,3919.2,22.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754638037444,9.12063494,3919.3,3919.2,22.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754638039542,9.12063494,3919.3,3919.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1754638039747,9.12063494,3919.3,3919.2,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754638039942,1.4811,3918.6,3918.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754638040148,5.26861501,3918.6,3918.5,56.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754638040538,5.26861501,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638040843,9.07845921,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638041039,9.66105921,3918.6,3918.5,55.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754638041541,9.07845921,3918.6,3918.5,56.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754638041746,9.07845921,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638041939,7.74985921,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638042144,4.86885921,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638042343,0.15811501,3918.6,3918.5,57.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638043947,0.15811501,3918.6,3918.5,63.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754638044145,0.51025,3919.1,3919.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1754638044347,0.51025,3919.1,3919.0,25.12932408]
["bitfinex-derivatives","ETHF0:USTF0",1754638044545,3.79083279,3919.2,3919.0,21.65662408]
["bitfinex-derivatives","ETHF0:USTF0",1754638044859,6.16633279,3919.2,3919.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638045040,4.18150279,3919.2,3919.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638045245,3.28060279,3919.2,3919.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638045446,3.2078,3919.3,3919.2,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638045742,3.3834,3919.6,3919.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754638045947,5.1105,3919.6,3919.5,23.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754638049361,3.2078,3919.7,3919.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754638049655,5.5833,3919.7,3919.6,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638049856,8.3183,3919.7,3919.6,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638050157,11.61829878,3919.7,3919.6,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754638051958,3.7996,3919.5,3919.4,37.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754638052153,5.6683,3919.5,3919.4,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754638052346,8.98073715,3919.5,3919.4,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754638053161,8.39733715,3919.5,3919.4,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1754638053748,5.71423715,3919.5,3919.4,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1754638053953,6.99953715,3919.5,3919.4,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1754638054252,8.39733715,3919.5,3919.4,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1754638055059,3.31243715,3919.5,3919.4,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1754638055256,8.2927,3919.7,3919.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754638055454,8.2927,3919.7,3919.6,23.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754638055653,11.57091813,3919.7,3919.6,23.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754638056058,11.72865585,3919.7,3919.6,23.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754638057156,12.31205585,3919.7,3919.6,20.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754638057763,12.31205585,3919.7,3919.6,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754638058554,10.23655585,3919.7,3919.6,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754638058755,11.72865585,3919.7,3919.6,23.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754638059159,12.31205585,3919.7,3919.6,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754638059553,12.31205585,3919.7,3919.6,20.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754638060265,12.31205585,3919.7,3919.6,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754638060461,12.31205585,3919.7,3919.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754638060662,12.31205585,3919.7,3919.6,18.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754638064270,5.6683,3919.5,3919.4,36.758]
["bitfinex-derivatives","ETHF0:USTF0",1754638064461,5.24263772,3919.5,3919.4,57.989]
["bitfinex-derivatives","ETHF0:USTF0",1754638064766,8.52470492,3919.5,3919.4,57.989]
["bitfinex-derivatives","ETHF0:USTF0",1754638066160,8.52470492,3919.5,3919.4,55.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754638066366,9.10810492,3919.5,3919.4,55.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754638066663,9.10810492,3919.5,3919.4,36.758]
["bitfinex-derivatives","ETHF0:USTF0",1754638066962,9.10810492,3919.5,3919.4,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1754638067265,15.10810492,3919.5,3919.4,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1754638067870,5.59522,3918.5,3918.4,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754638068165,9.02871429,3918.5,3918.4,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754638069266,7.74341429,3918.5,3918.4,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754638069969,7.23309429,3918.5,3918.4,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754638070165,3.43349429,3918.5,3918.4,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754638074869,5.83529429,3918.5,3918.4,23.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754638075066,8.51839429,3918.5,3918.4,22.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754638075267,8.51839429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638075468,3.43349429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638076073,7.12059429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638076270,8.51839429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638077276,5.83529429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638077470,4.34319429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638078276,5.83529429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638078575,7.12059429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638078777,3.43349429,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638079073,0.15773772,3918.5,3918.4,23.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754638079980,0.15773772,3918.5,3918.4,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754638080178,3.95733772,3918.5,3918.4,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754638080380,5.24263772,3918.5,3918.4,25.23792408]
["bitfinex-derivatives","ETHF0:USTF0",1754638080577,8.53750425,3918.5,3918.4,23.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754638081286,8.53750425,3918.5,3918.4,25.23792408]
["bitfinex-derivatives","ETHF0:USTF0",1754638085678,4.37420425,3918.5,3918.4,25.23792408]
["bitfinex-derivatives","ETHF0:USTF0",1754638085882,0.15773772,3918.5,3918.4,25.23792408]
["bitfinex-derivatives","ETHF0:USTF0",1754638086476,2.56873772,3918.5,3918.4,25.23792408]
["bitfinex-derivatives","ETHF0:USTF0",1754638086683,5.16563772,3918.5,3918.4,7.63692408]
["bitfinex-derivatives","ETHF0:USTF0",1754638086983,5.16563772,3918.5,3918.4,25.23492408]
["bitfinex-derivatives","ETHF0:USTF0",1754638087176,5.16563772,3918.5,3918.4,23.77812408]
["bitfinex-derivatives","ETHF0:USTF0",1754638087376,5.16563772,3918.5,3918.4,25.12942408]
["bitfinex-derivatives","ETHF0:USTF0",1754638087573,8.46502659,3918.5,3918.4,25.12942408]
["bitfinex-derivatives","ETHF0:USTF0",1754638088384,8.46502659,3918.5,3918.4,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754638088582,8.46502659,3918.5,3918.4,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754638089285,9.04892659,3918.5,3918.4,22.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754638090179,8.46502659,3918.5,3918.4,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754638091683,8.46502659,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638091984,9.04892659,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638092673,8.46502659,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638094184,8.46502659,3918.5,3918.4,22.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754638094382,8.46502659,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638096582,3.45712659,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638096785,0.15773772,3918.5,3918.4,23.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754638097889,6.1877,3919.4,3919.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754638098087,4.1294,3919.4,3919.3,25.04032408]
["bitfinex-derivatives","ETHF0:USTF0",1754638098388,6.49795022,3919.4,3919.3,25.04032408]
["bitfinex-derivatives","ETHF0:USTF0",1754638099485,11.50585022,3919.4,3919.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1754638099684,8.89597022,3919.4,3919.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754638099884,4.61264,3919.1,3919.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754638100093,7.72395022,3919.4,3919.0,19.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754638100394,4.1294,3919.4,3919.3,7.44832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638100593,5.6188,3919.4,3919.3,25.03832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638100795,8.2157,3919.4,3919.3,23.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754638101789,8.2157,3919.4,3919.3,25.03832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638101990,3.2078,3919.4,3919.3,25.03832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638104892,4.1294,3919.4,3919.3,25.03832408]
["bitfinex-derivatives","ETHF0:USTF0",1754638105896,4.1278,3919.4,3919.3,25.95735817]
["bitfinex-derivatives","ETHF0:USTF0",1754638106196,4.1262,3919.4,3919.3,25.95735817]
["bitfinex-derivatives","ETHF0:USTF0",1754638106700,3.2046,3919.4,3919.3,25.95735817]
["bitfinex-derivatives","ETHF0:USTF0",1754638106994,0.51017,3919.7,3919.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754638107296,0.51016,3919.8,3919.6,22.48715817]
["bitfinex-derivatives","ETHF0:USTF0",1754638107490,3.28688246,3919.7,3919.6,21.56812408]
["bitfinex-derivatives","ETHF0:USTF0",1754638107694,0.51013,3920.0,3919.6,22.48714939]
["bitfinex-derivatives","ETHF0:USTF0",1754638107896,0.9216,3919.8,3919.7,2.40072531]
["bitfinex-derivatives","ETHF0:USTF0",1754638108091,1.6186,3919.8,3919.7,3.25252531]
["bitfinex-derivatives","ETHF0:USTF0",1754638108390,4.88599616,3919.8,3919.7,3.25252531]
["bitfinex-derivatives","ETHF0:USTF0",1754638108597,3.26739616,3919.8,3919.7,9.92452531]
["bitfinex-derivatives","ETHF0:USTF0",1754638108784,1.27506,3920.8,3919.8,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754638108991,3.5436,3920.2,3920.1,10.65612408]
["bitfinex-derivatives","ETHF0:USTF0",1754638109190,3.5436,3920.2,3920.1,29.15614939]
["bitfinex-derivatives","ETHF0:USTF0",1754638109491,6.85944104,3920.2,3920.1,29.15614939]
["bitfinex-derivatives","ETHF0:USTF0",1754638109693,4.23744104,3920.2,3920.1,29.15614939]
["bitfinex-derivatives","ETHF0:USTF0",1754638109889,0.15897996,3920.2,3920.1,29.15614939]
["bitfinex-derivatives","ETHF0:USTF0",1754638110699,0.15897996,3920.5,3920.1,25.69194939]
["bitfinex-derivatives","ETHF0:USTF0",1754638110999,0.15817996,3920.4,3920.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754638111196,0.15817996,3920.4,3920.3,25.94634939]
["bitfinex-derivatives","ETHF0:USTF0",1754638111594,0.58997996,3920.6,3920.5,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754638111795,2.98457996,3920.6,3920.5,29.20644939]
["bitfinex-derivatives","ETHF0:USTF0",1754638111992,3.35381662,3920.7,3920.6,4.87774]
["bitfinex-derivatives","ETHF0:USTF0",1754638112299,0.15437573,3920.7,3920.6,8.51774939]
["bitfinex-derivatives","ETHF0:USTF0",1754638112597,3.71772,3921.6,3920.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754638112893,3.37494448,3921.5,3921.4,16.0371115]
["bitfinex-derivatives","ETHF0:USTF0",1754638113103,3.81864448,3921.5,3921.4,37.85603681]
["bitfinex-derivatives","ETHF0:USTF0",1754638113397,2.71789487,3921.5,3921.4,37.85603681]
["bitfinex-derivatives","ETHF0:USTF0",1754638113596,2.71789487,3921.5,3921.4,16.36473681]
["bitfinex-derivatives","ETHF0:USTF0",1754638113800,2.71789487,3921.5,3921.4,33.94273681]
["bitfinex-derivatives","ETHF0:USTF0",1754638114193,0.26877961,3921.5,3921.4,33.94273681]
["bitfinex-derivatives","ETHF0:USTF0",1754638114595,0.26877961,3921.5,3921.4,35.42443681]
["bitfinex-derivatives","ETHF0:USTF0",1754638114795,0.26877961,3921.5,3921.4,36.63893681]
["bitfinex-derivatives","ETHF0:USTF0",1754638114996,0.25449458,3921.7,3921.4,36.63893681]
["bitfinex-derivatives","ETHF0:USTF0",1754638114997,1.65062408,3921.9,3921.4,36.63893681]
["bitfinex-derivatives","ETHF0:USTF0",1754638115297,0.50991,3921.6,3921.5,1.73932531]
["bitfinex-derivatives","ETHF0:USTF0",1754638115689,0.50991,3921.6,3921.5,3.81242531]
["bitfinex-derivatives","ETHF0:USTF0",1754638115892,1.36814053,3921.9,3921.5,3.81242531]
["bitfinex-derivatives","ETHF0:USTF0",1754638116200,0.76250428,3921.8,3921.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754638116389,0.76250428,3921.8,3921.7,19.31332531]
["bitfinex-derivatives","ETHF0:USTF0",1754638116795,0.50989,3921.8,3921.7,19.31332531]
["bitfinex-derivatives","ETHF0:USTF0",1754638117089,0.50989,3921.8,3921.7,4.12682531]
["bitfinex-derivatives","ETHF0:USTF0",1754638117394,6.50989,3921.8,3921.7,21.69982531]
["bitfinex-derivatives","ETHF0:USTF0",1754638117797,6.50989,3921.8,3921.7,22.52012531]
["bitfinex-derivatives","ETHF0:USTF0",1754638118697,6.50989,3921.8,3921.7,24.00182531]
["bitfinex-derivatives","ETHF0:USTF0",1754638118897,6.50909,3921.8,3921.7,24.00182531]
["bitfinex-derivatives","ETHF0:USTF0",1754638119098,6.50909,3921.8,3921.7,24.99082531]
["bitfinex-derivatives","ETHF0:USTF0",1754638119297,0.50989,3921.8,3921.7,22.68882531]
["bitfinex-derivatives","ETHF0:USTF0",1754638119900,0.50989,3921.8,3921.7,24.99082531]
["bitfinex-derivatives","ETHF0:USTF0",1754638120200,0.50989,3921.8,3921.7,27.64792531]
["bitfinex-derivatives","ETHF0:USTF0",1754638121100,1.27462,3922.2,3921.8,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754638121298,0.50988,3921.9,3921.8,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754638121503,0.50988,3921.9,3921.8,27.64458949]
["bitfinex-derivatives","ETHF0:USTF0",1754638122004,1.27462,3922.2,3921.8,25.34258949]
["bitfinex-derivatives","ETHF0:USTF0",1754638122203,0.50988,3921.9,3921.8,24.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754638122505,0.50988,3921.9,3921.8,25.34258845]
["bitfinex-derivatives","ETHF0:USTF0",1754638122700,0.50988,3921.9,3921.8,27.64458845]
["bitfinex-derivatives","ETHF0:USTF0",1754638123200,1.65062408,3922.4,3921.8,27.64458845]
["bitfinex-derivatives","ETHF0:USTF0",1754638123396,2.16043408,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638123601,2.16043408,3922.4,3922.3,21.69448845]
["bitfinex-derivatives","ETHF0:USTF0",1754638124901,2.15963408,3922.4,3922.3,21.69448845]
["bitfinex-derivatives","ETHF0:USTF0",1754638125402,1.65062408,3922.4,3922.3,21.69448845]
["bitfinex-derivatives","ETHF0:USTF0",1754638126198,2.16043408,3922.4,3922.3,21.69448845]
["bitfinex-derivatives","ETHF0:USTF0",1754638126704,2.16043408,3922.4,3922.3,22.51478845]
["bitfinex-derivatives","ETHF0:USTF0",1754638126901,1.27446,3922.7,3922.3,22.51478845]
["bitfinex-derivatives","ETHF0:USTF0",1754638127095,2.16042408,3922.5,3922.4,0.91868845]
["bitfinex-derivatives","ETHF0:USTF0",1754638127296,0.5098,3922.5,3922.4,1.73898845]
["bitfinex-derivatives","ETHF0:USTF0",1754638127997,0.5106,3922.5,3922.4,1.73898845]
["bitfinex-derivatives","ETHF0:USTF0",1754638129407,0.5106,3922.5,3922.4,3.22068845]
["bitfinex-derivatives","ETHF0:USTF0",1754638129902,0.5106,3922.5,3922.4,3.81208845]
["bitfinex-derivatives","ETHF0:USTF0",1754638130102,2.43576738,3923.0,3922.4,3.81208845]
["bitfinex-derivatives","ETHF0:USTF0",1754638130314,1.65062408,3922.9,3922.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754638130512,0.50976,3922.8,3922.7,24.42878845]
["bitfinex-derivatives","ETHF0:USTF0",1754638130811,0.50976,3922.8,3922.7,29.28721253]
["bitfinex-derivatives","ETHF0:USTF0",1754638131003,0.14284146,3923.5,3922.7,27.25241253]
["bitfinex-derivatives","ETHF0:USTF0",1754638131196,1.65062408,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638131401,2.41878702,3923.5,3923.4,21.68848845]
["bitfinex-derivatives","ETHF0:USTF0",1754638132107,2.16029408,3923.5,3923.4,21.68848845]
["bitfinex-derivatives","ETHF0:USTF0",1754638133306,2.15949408,3923.5,3923.4,19.68848845]
["bitfinex-derivatives","ETHF0:USTF0",1754638133506,2.41454691,3923.5,3923.4,19.68848845]
["bitfinex-derivatives","ETHF0:USTF0",1754638134102,2.41454691,3923.5,3923.4,21.99048845]
["bitfinex-derivatives","ETHF0:USTF0",1754638134305,0.76392283,3923.5,3923.4,22.58188845]
["bitfinex-derivatives","ETHF0:USTF0",1754638134712,0.76392283,3923.5,3923.4,25.63658845]
["bitfinex-derivatives","ETHF0:USTF0",1754638135311,0.50967,3923.5,3923.4,23.33458845]
["bitfinex-derivatives","ETHF0:USTF0",1754638135506,0.50967,3923.5,3923.4,25.63658845]
["bitfinex-derivatives","ETHF0:USTF0",1754638136210,2.92468408,3923.9,3923.4,25.63658845]
["bitfinex-derivatives","ETHF0:USTF0",1754638136412,0.50962,3923.9,3923.8,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1754638136611,8.16024408,3923.9,3923.8,20.01635845]
["bitfinex-derivatives","ETHF0:USTF0",1754638137015,8.15944408,3923.9,3923.8,20.01635845]
["bitfinex-derivatives","ETHF0:USTF0",1754638137211,1.65062408,3923.9,3923.8,20.01635845]
["bitfinex-derivatives","ETHF0:USTF0",1754638137407,8.16024408,3923.9,3923.8,20.01635845]
["bitfinex-derivatives","ETHF0:USTF0",1754638138112,3.33865102,3923.9,3923.8,20.83665845]
["bitfinex-derivatives","ETHF0:USTF0",1754638139109,6.64444591,3923.9,3923.8,20.83665845]
["bitfinex-derivatives","ETHF0:USTF0",1754638139310,1.65062408,3924.0,3923.8,23.92965845]
["bitfinex-derivatives","ETHF0:USTF0",1754638139512,1.65062408,3924.2,3923.9,0.91868845]
["bitfinex-derivatives","ETHF0:USTF0",1754638139713,0.50959,3924.1,3924.0,22.38498845]
["bitfinex-derivatives","ETHF0:USTF0",1754638140012,0.50959,3924.1,3924.0,24.41978845]
["bitfinex-derivatives","ETHF0:USTF0",1754638140314,0.50959,3924.1,3924.0,20.77368845]
["bitfinex-derivatives","ETHF0:USTF0",1754638140514,2.06289,3924.1,3924.0,18.77368845]
["bitfinex-derivatives","ETHF0:USTF0",1754638140715,2.06289,3924.1,3924.0,19.36508845]
["bitfinex-derivatives","ETHF0:USTF0",1754638140918,2.06289,3924.1,3924.0,18.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754638141217,2.06289,3924.1,3924.0,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754638141610,2.06289,3924.1,3924.0,20.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754638142015,0.50959,3924.1,3924.0,20.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754638142210,2.06749,3924.1,3924.0,18.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754638142409,0.50962,3923.9,3923.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754638142615,1.3889,3923.9,3923.8,19.09167]
["bitfinex-derivatives","ETHF0:USTF0",1754638142821,1.3889,3923.9,3923.8,22.87027]
["bitfinex-derivatives","ETHF0:USTF0",1754638143015,1.3889,3923.9,3923.8,24.11257]
["bitfinex-derivatives","ETHF0:USTF0",1754638143321,1.65062408,3924.4,3923.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754638143527,1.65062408,3924.8,3924.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754638143710,3.8472443,3924.8,3924.7,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754638144021,0.5095,3924.8,3924.7,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1754638144221,3.78018532,3924.8,3924.7,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1754638145622,0.50948,3925.0,3924.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754638145811,0.50948,3925.0,3924.9,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754638146011,0.50948,3925.0,3924.9,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754638146213,0.50948,3925.0,3924.9,22.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754638146412,0.51014061,3925.1,3924.9,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1754638146617,0.50946,3925.1,3925.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754638147321,0.50866,3925.1,3925.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754638147521,1.65062408,3925.4,3925.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754638147723,0.50944,3925.3,3925.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754638147918,0.50944,3925.3,3925.2,25.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754638148118,6.50944,3925.3,3925.2,2.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754638148318,9.8403979,3925.3,3925.2,18.24656]
["bitfinex-derivatives","ETHF0:USTF0",1754638148619,0.50944,3925.3,3925.2,17.65813]
["bitfinex-derivatives","ETHF0:USTF0",1754638148819,0.50944,3925.3,3925.2,18.48343]
["bitfinex-derivatives","ETHF0:USTF0",1754638149423,1.65062408,3925.3,3925.2,18.48343]
["bitfinex-derivatives","ETHF0:USTF0",1754638149624,2.16006408,3925.3,3925.2,18.48343]
["bitfinex-derivatives","ETHF0:USTF0",1754638150112,2.16006408,3925.3,3925.2,19.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754638150525,0.50944,3925.3,3925.2,23.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754638151222,0.78289896,3925.5,3925.2,23.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754638151424,0.50943,3925.4,3925.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754638152124,2.64153,3925.4,3925.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754638152314,1.53711392,3925.6,3925.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754638152517,0.50943,3925.4,3925.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754638152720,0.50943,3925.4,3925.3,19.28336714]
["bitfinex-derivatives","ETHF0:USTF0",1754638152916,0.50943,3925.4,3925.3,21.52706714]
["bitfinex-derivatives","ETHF0:USTF0",1754638153122,0.50943,3925.4,3925.3,24.29981069]
["bitfinex-derivatives","ETHF0:USTF0",1754638153622,3.75516067,3925.4,3925.3,24.29981069]
["bitfinex-derivatives","ETHF0:USTF0",1754638153821,3.24573067,3925.4,3925.3,25.95043477]
["bitfinex-derivatives","ETHF0:USTF0",1754638154018,1.90263067,3925.4,3925.3,48.77202783]
["bitfinex-derivatives","ETHF0:USTF0",1754638154226,0.50942,3925.5,3925.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754638154425,0.50942,3925.5,3925.4,5.93896714]
["bitfinex-derivatives","ETHF0:USTF0",1754638154730,0.50932,3926.2,3926.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754638155028,1.39742,3926.2,3926.1,24.04626714]
["bitfinex-derivatives","ETHF0:USTF0",1754638155222,1.39742,3926.2,3926.1,24.87156714]
["bitfinex-derivatives","ETHF0:USTF0",1754638155423,1.21915054,3926.2,3926.1,26.26776714]
["bitfinex-derivatives","ETHF0:USTF0",1754638155618,1.65062408,3926.6,3926.1,26.26776714]
["bitfinex-derivatives","ETHF0:USTF0",1754638155619,1.64982408,3926.4,3926.1,23.06006714]
["bitfinex-derivatives","ETHF0:USTF0",1754638155823,0.6341,3926.3,3926.2,0.91806714]
["bitfinex-derivatives","ETHF0:USTF0",1754638156219,0.3902,3926.3,3926.2,5.93896714]
["bitfinex-derivatives","ETHF0:USTF0",1754638156425,1.27315,3926.7,3926.2,5.93896714]
["bitfinex-derivatives","ETHF0:USTF0",1754638156624,0.50924,3926.8,3926.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754638156820,0.50924,3926.8,3926.7,23.05696714]
["bitfinex-derivatives","ETHF0:USTF0",1754638157025,0.50924,3926.8,3926.7,37.08991274]
["bitfinex-derivatives","ETHF0:USTF0",1754638157336,1.65062408,3927.0,3926.7,37.08991274]
["bitfinex-derivatives","ETHF0:USTF0",1754638157533,2.408178,3927.0,3926.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1754638157733,2.408178,3927.0,3926.9,19.50684714]
["bitfinex-derivatives","ETHF0:USTF0",1754638157734,2.990078,3927.0,3926.9,19.50684714]
["bitfinex-derivatives","ETHF0:USTF0",1754638158032,0.50922,3927.0,3926.9,20.49304714]
["bitfinex-derivatives","ETHF0:USTF0",1754638158426,4.03609142,3927.0,3926.9,20.49304714]
["bitfinex-derivatives","ETHF0:USTF0",1754638158623,4.03609142,3927.0,3926.9,23.95684714]
["bitfinex-derivatives","ETHF0:USTF0",1754638159734,1.65062408,3927.6,3927.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754638159925,2.41936128,3927.6,3927.5,23.05486714]
["bitfinex-derivatives","ETHF0:USTF0",1754638160129,2.41936128,3927.6,3927.5,21.93299714]
["bitfinex-derivatives","ETHF0:USTF0",1754638160335,2.41936128,3927.6,3927.5,19.76914714]
["bitfinex-derivatives","ETHF0:USTF0",1754638160535,2.41936128,3927.6,3927.5,18.01812714]
["bitfinex-derivatives","ETHF0:USTF0",1754638160831,1.65062408,3927.6,3927.5,16.97225714]
["bitfinex-derivatives","ETHF0:USTF0",1754638161037,1.65062408,3927.6,3927.5,15.94600714]
["bitfinex-derivatives","ETHF0:USTF0",1754638161334,2.15976408,3927.6,3927.5,14.98684714]
["bitfinex-derivatives","ETHF0:USTF0",1754638161536,1.65062408,3927.6,3927.5,13.57240714]
["bitfinex-derivatives","ETHF0:USTF0",1754638161735,2.15976408,3927.6,3927.5,12.29774888]
["bitfinex-derivatives","ETHF0:USTF0",1754638161932,2.15976408,3927.6,3927.5,10.45419888]
["bitfinex-derivatives","ETHF0:USTF0",1754638162132,2.15976408,3927.6,3927.5,8.74706888]
["bitfinex-derivatives","ETHF0:USTF0",1754638162327,1.65062408,3927.6,3927.5,7.63134888]
["bitfinex-derivatives","ETHF0:USTF0",1754638162532,1.65062408,3927.6,3927.5,4.95116714]
["bitfinex-derivatives","ETHF0:USTF0",1754638162734,2.15976408,3927.6,3927.5,19.46114174]
["bitfinex-derivatives","ETHF0:USTF0",1754638162947,2.15976408,3927.6,3927.5,18.81042174]
["bitfinex-derivatives","ETHF0:USTF0",1754638163235,2.15976408,3927.6,3927.5,19.49078348]
["bitfinex-derivatives","ETHF0:USTF0",1754638163436,2.15976408,3927.6,3927.5,17.50511522]
["bitfinex-derivatives","ETHF0:USTF0",1754638163645,2.15976408,3927.6,3927.5,16.84894522]
["bitfinex-derivatives","ETHF0:USTF0",1754638163841,1.65062408,3927.6,3927.5,19.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754638164034,2.15976408,3927.6,3927.5,19.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754638164430,2.15976408,3927.6,3927.5,18.55897]
["bitfinex-derivatives","ETHF0:USTF0",1754638164637,0.50917,3927.4,3927.3,13.73748734]
["bitfinex-derivatives","ETHF0:USTF0",1754638164935,0.50917,3927.4,3927.3,31.26448734]
["bitfinex-derivatives","ETHF0:USTF0",1754638165136,0.50917,3927.4,3927.3,31.83928734]
["bitfinex-derivatives","ETHF0:USTF0",1754638165733,0.50917,3927.4,3927.3,14.31228734]
["bitfinex-derivatives","ETHF0:USTF0",1754638165941,5.53109231,3927.4,3927.3,8.77428732]
["bitfinex-derivatives","ETHF0:USTF0",1754638166138,5.53109231,3927.4,3927.3,23.6127873]
["bitfinex-derivatives","ETHF0:USTF0",1754638166341,5.02192231,3927.4,3927.3,22.3043173]
["bitfinex-derivatives","ETHF0:USTF0",1754638166642,2.15979408,3927.4,3927.3,21.02972728]
["bitfinex-derivatives","ETHF0:USTF0",1754638166840,2.15979408,3927.4,3927.3,19.75513726]
["bitfinex-derivatives","ETHF0:USTF0",1754638167041,2.64724,3926.8,3926.7,4.15470998]
["bitfinex-derivatives","ETHF0:USTF0",1754638167238,0.50924,3926.8,3926.7,22.25450998]
["bitfinex-derivatives","ETHF0:USTF0",1754638167435,0.50844,3926.8,3926.7,22.25450998]
["bitfinex-derivatives","ETHF0:USTF0",1754638167637,0.50924,3926.8,3926.7,22.25450998]
["bitfinex-derivatives","ETHF0:USTF0",1754638167942,3.89461119,3926.8,3926.7,21.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754638168141,5.54523527,3926.8,3926.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754638168343,3.89461119,3926.8,3926.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1754638168542,3.89461119,3926.8,3926.7,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1754638170142,1.65062408,3927.1,3926.7,25.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754638170344,1.65062408,3927.1,3926.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754638170641,1.65062408,3927.1,3927.0,16.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754638170845,1.65062408,3927.1,3927.0,15.90939]
["bitfinex-derivatives","ETHF0:USTF0",1754638171048,2.15983408,3927.1,3927.0,15.39689]
["bitfinex-derivatives","ETHF0:USTF0",1754638171449,2.15983408,3927.1,3927.0,19.17549]
["bitfinex-derivatives","ETHF0:USTF0",1754638171746,0.50919,3927.2,3927.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754638171944,0.50919,3927.2,3927.1,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754638172138,0.50919,3927.2,3927.1,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754638172543,2.15976408,3927.6,3927.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754638172738,2.15976408,3927.6,3927.5,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754638172943,2.15976408,3927.6,3927.5,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1754638173141,1.65062408,3927.7,3927.5,24.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754638173341,1.65062408,3927.7,3927.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754638173541,1.65062408,3927.8,3927.6,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1754638173747,0.50912,3927.8,3927.7,13.93727]
["bitfinex-derivatives","ETHF0:USTF0",1754638173951,2.15974408,3927.8,3927.7,10.081531]
["bitfinex-derivatives","ETHF0:USTF0",1754638174146,2.15974408,3927.8,3927.7,8.2789715]
["bitfinex-derivatives","ETHF0:USTF0",1754638174347,2.15974408,3927.8,3927.7,7.004232]
["bitfinex-derivatives","ETHF0:USTF0",1754638174645,2.15974408,3927.8,3927.7,6.52333008]
["bitfinex-derivatives","ETHF0:USTF0",1754638174847,2.15974408,3927.8,3927.7,5.97584008]
["bitfinex-derivatives","ETHF0:USTF0",1754638175046,2.15974408,3927.8,3927.7,4.70110058]
["bitfinex-derivatives","ETHF0:USTF0",1754638175349,2.15974408,3927.8,3927.7,2.85816108]
["bitfinex-derivatives","ETHF0:USTF0",1754638175550,1.65062408,3927.8,3927.7,3.84890108]
["bitfinex-derivatives","ETHF0:USTF0",1754638175749,1.65062408,3927.8,3927.7,3.22564108]
["bitfinex-derivatives","ETHF0:USTF0",1754638175953,2.15974408,3927.8,3927.7,3.26239108]
["bitfinex-derivatives","ETHF0:USTF0",1754638176151,1.65062408,3927.8,3927.5,19.7380005]
["bitfinex-derivatives","ETHF0:USTF0",1754638176356,0.7811,3927.6,3927.5,0.419261]
["bitfinex-derivatives","ETHF0:USTF0",1754638176548,0.63228762,3927.8,3927.3,19.8723215]
["bitfinex-derivatives","ETHF0:USTF0",1754638176747,1.65062408,3927.4,3927.3,19.8723215]
["bitfinex-derivatives","ETHF0:USTF0",1754638176952,1.65062408,3927.4,3927.3,21.2747215]
["bitfinex-derivatives","ETHF0:USTF0",1754638177252,1.65062408,3927.7,3927.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754638177452,1.65062408,3927.8,3927.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754638177755,1.65062408,3927.8,3927.7,5.10108]
["bitfinex-derivatives","ETHF0:USTF0",1754638177953,1.65062408,3927.8,3927.7,0.59883244]
["bitfinex-derivatives","ETHF0:USTF0",1754638178250,4.98223871,3927.8,3927.3,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754638178553,4.98223871,3927.8,3927.7,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754638178754,0.16426841,3927.8,3927.7,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754638178958,0.16426841,3927.8,3927.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754638179144,1.65062408,3928.2,3927.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754638179351,3.2078,3928.7,3927.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754638179552,3.2078,3928.7,3928.6,74.28318873]
["bitfinex-derivatives","ETHF0:USTF0",1754638179753,4.85842408,3928.7,3928.6,73.00861495]
["bitfinex-derivatives","ETHF0:USTF0",1754638180156,4.85842408,3928.7,3928.6,71.73404117]
["bitfinex-derivatives","ETHF0:USTF0",1754638180352,4.85842408,3928.7,3928.6,71.35166846]
["bitfinex-derivatives","ETHF0:USTF0",1754638180555,4.85842408,3928.7,3928.6,85.61154522]
["bitfinex-derivatives","ETHF0:USTF0",1754638180758,4.85842408,3928.7,3928.6,82.33697144]
["bitfinex-derivatives","ETHF0:USTF0",1754638181056,4.85842408,3928.7,3928.6,81.06239766]
["bitfinex-derivatives","ETHF0:USTF0",1754638181257,5.4429516,3928.7,3928.6,80.68002566]
["bitfinex-derivatives","ETHF0:USTF0",1754638181458,5.4429516,3928.7,3928.6,79.02307988]
["bitfinex-derivatives","ETHF0:USTF0",1754638181754,0.58452752,3928.7,3928.6,75.73356239]
["bitfinex-derivatives","ETHF0:USTF0",1754638181960,1.65062408,3929.3,3928.6,87.49116751]
["bitfinex-derivatives","ETHF0:USTF0",1754638182155,1.65062408,3928.7,3928.6,66.37785565]
["bitfinex-derivatives","ETHF0:USTF0",1754638182356,1.65062408,3928.7,3928.6,65.99548365]
["bitfinex-derivatives","ETHF0:USTF0",1754638182555,0.400471,3928.7,3928.6,64.30690209]
["bitfinex-derivatives","ETHF0:USTF0",1754638182755,0.400471,3928.7,3928.6,65.62050209]
["bitfinex-derivatives","ETHF0:USTF0",1754638182960,0.400471,3928.7,3928.6,63.96391361]
["bitfinex-derivatives","ETHF0:USTF0",1754638183160,0.400471,3928.7,3928.6,57.51676278]
["bitfinex-derivatives","ETHF0:USTF0",1754638183356,0.400471,3928.7,3928.6,52.52227814]
["bitfinex-derivatives","ETHF0:USTF0",1754638183357,3.68861391,3928.7,3928.6,52.52227814]
["bitfinex-derivatives","ETHF0:USTF0",1754638183659,3.68861391,3928.7,3928.6,13.36838958]
["bitfinex-derivatives","ETHF0:USTF0",1754638183861,3.68861391,3928.7,3928.6,1.32633214]
["bitfinex-derivatives","ETHF0:USTF0",1754638184159,3.68861391,3928.7,3927.9,18.32013214]
["bitfinex-derivatives","ETHF0:USTF0",1754638184360,2.92372408,3928.0,3927.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754638184562,0.5765,3927.6,3927.5,18.43517876]
["bitfinex-derivatives","ETHF0:USTF0",1754638184762,2.92372408,3927.6,3927.5,19.11949751]
["bitfinex-derivatives","ETHF0:USTF0",1754638184956,6.29339888,3927.6,3927.5,19.11949751]
["bitfinex-derivatives","ETHF0:USTF0",1754638185160,6.29259888,3927.6,3927.5,18.9951152]
["bitfinex-derivatives","ETHF0:USTF0",1754638185357,6.29259888,3927.6,3927.5,3.10910001]
["bitfinex-derivatives","ETHF0:USTF0",1754638185561,7.11529888,3927.6,3927.5,3.10910001]
["bitfinex-derivatives","ETHF0:USTF0",1754638185964,1.65062408,3927.6,3927.5,3.10910001]
["bitfinex-derivatives","ETHF0:USTF0",1754638186157,1.65062408,3927.6,3927.5,3.98600001]
["bitfinex-derivatives","ETHF0:USTF0",1754638186665,0.96315311,3927.6,3927.5,5.29960001]
["bitfinex-derivatives","ETHF0:USTF0",1754638186860,0.96315311,3927.6,3927.5,3.84340001]
["bitfinex-derivatives","ETHF0:USTF0",1754638187165,0.5764,3927.4,3927.3,19.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754638187561,1.65062408,3927.5,3927.3,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754638187866,1.65062408,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638188167,1.65062408,3927.5,3927.4,2.85128535]
["bitfinex-derivatives","ETHF0:USTF0",1754638188361,1.65062408,3927.8,3927.4,6.38178535]
["bitfinex-derivatives","ETHF0:USTF0",1754638188664,1.65062408,3927.8,3927.5,2.32010183]
["bitfinex-derivatives","ETHF0:USTF0",1754638188861,1.65062408,3927.8,3927.6,0.83839848]
["bitfinex-derivatives","ETHF0:USTF0",1754638189166,1.65062408,3927.8,3927.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754638189367,1.65062408,3927.8,3927.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754638189568,1.0606,3927.6,3927.5,1.18953315]
["bitfinex-derivatives","ETHF0:USTF0",1754638189867,3.3766,3927.5,3927.4,4.01551965]
["bitfinex-derivatives","ETHF0:USTF0",1754638190168,1.5858,3927.5,3927.4,5.02017114]
["bitfinex-derivatives","ETHF0:USTF0",1754638191174,3.27561158,3927.5,3927.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754638191363,3.27561158,3927.5,3927.4,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754638191559,3.27561158,3927.6,3927.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754638191769,1.65062408,3927.7,3927.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754638191965,1.65062408,3927.7,3927.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754638192274,4.90576679,3927.7,3927.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754638192468,4.28025347,3927.7,3927.6,0.06820001]
["bitfinex-derivatives","ETHF0:USTF0",1754638192669,4.85675347,3927.7,3927.5,0.59890001]
["bitfinex-derivatives","ETHF0:USTF0",1754638192869,1.2381,3927.6,3927.5,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1754638193970,1.65062408,3927.7,3927.5,4.26880001]
["bitfinex-derivatives","ETHF0:USTF0",1754638194272,1.65062408,3927.7,3927.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754638194472,1.65062408,3927.7,3927.6,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754638194675,1.65062408,3927.7,3927.6,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754638194870,1.65062408,3927.7,3927.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1754638195174,1.75743948,3927.7,3927.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754638195374,1.75743948,3927.7,3927.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754638195674,3.08853948,3927.7,3927.6,1.88317048]
["bitfinex-derivatives","ETHF0:USTF0",1754638195863,5.52843948,3927.7,3927.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754638196068,3.5019,3927.4,3927.3,3.23872952]
["bitfinex-derivatives","ETHF0:USTF0",1754638196263,0.1068154,3927.7,3927.1,16.02556284]
["bitfinex-derivatives","ETHF0:USTF0",1754638196468,4.9862,3927.6,3927.1,16.02556284]
["bitfinex-derivatives","ETHF0:USTF0",1754638196769,4.1656,3927.2,3927.1,18.38186284]
["bitfinex-derivatives","ETHF0:USTF0",1754638196968,3.15608903,3927.2,3927.1,18.38186284]
["bitfinex-derivatives","ETHF0:USTF0",1754638197168,3.43058903,3927.2,3927.1,18.38186284]
["bitfinex-derivatives","ETHF0:USTF0",1754638197368,2.05470253,3927.2,3927.1,18.38186284]
["bitfinex-derivatives","ETHF0:USTF0",1754638197572,1.65062408,3927.5,3927.1,18.38186284]
["bitfinex-derivatives","ETHF0:USTF0",1754638197768,1.65062408,3927.5,3927.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754638197969,1.65062408,3927.5,3927.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754638198273,1.65062408,3927.6,3927.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754638198467,1.65062408,3927.6,3927.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754638198675,0.8024,3927.3,3927.2,0.12773524]
["bitfinex-derivatives","ETHF0:USTF0",1754638198875,2.14442408,3927.3,3927.1,12.20555113]
["bitfinex-derivatives","ETHF0:USTF0",1754638199168,1.1346,3927.2,3927.1,11.46478581]
["bitfinex-derivatives","ETHF0:USTF0",1754638199573,4.50531117,3927.2,3927.1,12.90542105]
["bitfinex-derivatives","ETHF0:USTF0",1754638199769,4.50531117,3927.2,3927.1,8.91545629]
["bitfinex-derivatives","ETHF0:USTF0",1754638200175,1.65062408,3927.2,3927.1,2.25174959]
["bitfinex-derivatives","ETHF0:USTF0",1754638200473,4.88680673,3927.2,3927.1,0.77855949]
["bitfinex-derivatives","ETHF0:USTF0",1754638200772,4.88680673,3927.2,3927.1,77.54067065]
["bitfinex-derivatives","ETHF0:USTF0",1754638200968,3.23618265,3927.2,3927.1,75.18400668]
["bitfinex-derivatives","ETHF0:USTF0",1754638201173,3.23618265,3927.2,3927.1,70.41657641]
["bitfinex-derivatives","ETHF0:USTF0",1754638201375,3.23549746,3927.4,3927.3,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754638201670,1.65062408,3927.6,3927.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754638201874,1.65062408,3927.6,3927.5,4.69868094]
["bitfinex-derivatives","ETHF0:USTF0",1754638202074,6.68122154,3927.6,3927.5,4.35976188]
["bitfinex-derivatives","ETHF0:USTF0",1754638202270,6.68122154,3927.6,3927.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754638202467,5.96472154,3927.6,3927.3,18.36045769]
["bitfinex-derivatives","ETHF0:USTF0",1754638202666,1.5369,3927.4,3927.3,50.8614774]
["bitfinex-derivatives","ETHF0:USTF0",1754638202863,3.7918,3927.4,3927.3,50.50436844]
["bitfinex-derivatives","ETHF0:USTF0",1754638203077,1.65062408,3927.5,3927.3,38.4814699]
["bitfinex-derivatives","ETHF0:USTF0",1754638203275,2.24132408,3927.5,3927.4,3.2565101]
["bitfinex-derivatives","ETHF0:USTF0",1754638203776,8.53473809,3927.5,3927.4,19.37166223]
["bitfinex-derivatives","ETHF0:USTF0",1754638203969,11.05973809,3927.5,3927.4,18.08159031]
["bitfinex-derivatives","ETHF0:USTF0",1754638204276,11.82143809,3927.5,3927.4,18.20907125]
["bitfinex-derivatives","ETHF0:USTF0",1754638204475,11.82143809,3927.5,3927.4,17.29750056]
["bitfinex-derivatives","ETHF0:USTF0",1754638204669,11.82143809,3927.5,3927.4,11.19148849]
["bitfinex-derivatives","ETHF0:USTF0",1754638204874,18.38613275,3927.5,3927.4,9.91646943]
["bitfinex-derivatives","ETHF0:USTF0",1754638205072,18.86223275,3927.5,3927.4,41.65534464]
["bitfinex-derivatives","ETHF0:USTF0",1754638205369,12.56881874,3927.5,3927.4,39.90046495]
["bitfinex-derivatives","ETHF0:USTF0",1754638205572,12.56881874,3927.5,3927.4,32.96976589]
["bitfinex-derivatives","ETHF0:USTF0",1754638205771,27.41381874,3927.5,3927.4,14.51431714]
["bitfinex-derivatives","ETHF0:USTF0",1754638205975,27.41381874,3927.5,3927.4,11.73344131]
["bitfinex-derivatives","ETHF0:USTF0",1754638206167,27.41381874,3927.5,3926.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754638206168,21.41381874,3927.5,3926.2,0.06757347]
["bitfinex-derivatives","ETHF0:USTF0",1754638206370,0.5907,3926.1,3926.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754638206571,9.4357,3926.1,3926.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638206776,12.71855696,3926.1,3926.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638206978,10.65275484,3926.1,3926.0,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638207273,0.4836,3926.0,3925.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754638207478,10.65275484,3926.1,3925.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638207479,7.69332232,3926.1,3925.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638207674,0.82905796,3926.0,3925.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638208077,1.65062408,3926.6,3925.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638208078,8.845,3926.1,3925.9,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638208274,8.845,3926.1,3926.0,20.58717714]
["bitfinex-derivatives","ETHF0:USTF0",1754638209080,8.845,3926.1,3926.0,19.31877714]
["bitfinex-derivatives","ETHF0:USTF0",1754638209578,9.46438171,3926.1,3926.0,20.58717714]
["bitfinex-derivatives","ETHF0:USTF0",1754638209780,1.65062408,3926.5,3926.1,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754638209974,1.65062408,3926.5,3926.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754638210180,4.85842408,3926.7,3926.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754638210372,4.85842408,3926.7,3926.4,6.0934684]
["bitfinex-derivatives","ETHF0:USTF0",1754638210373,0.5907,3926.5,3926.4,6.0934684]
["bitfinex-derivatives","ETHF0:USTF0",1754638210782,3.93847368,3926.5,3926.4,19.22095944]
["bitfinex-derivatives","ETHF0:USTF0",1754638210979,3.93847368,3926.5,3926.4,25.62117691]
["bitfinex-derivatives","ETHF0:USTF0",1754638211279,0.80738525,3926.7,3926.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754638211479,0.80738525,3926.7,3926.6,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638211682,0.61408525,3926.7,3926.6,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754638211880,1.65062408,3927.3,3926.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754638212180,0.1933,3926.9,3926.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754638212373,0.1933,3926.9,3926.8,2.33178258]
["bitfinex-derivatives","ETHF0:USTF0",1754638212574,3.0209,3926.9,3926.8,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754638212774,3.0209,3926.9,3926.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754638212977,3.7063,3926.9,3926.8,1.97258258]
["bitfinex-derivatives","ETHF0:USTF0",1754638213180,4.3259861,3926.9,3926.8,2.77591742]
["bitfinex-derivatives","ETHF0:USTF0",1754638213483,4.3259861,3926.9,3926.8,0.07724774]
["bitfinex-derivatives","ETHF0:USTF0",1754638213677,4.3259861,3926.9,3926.8,0.91514774]
["bitfinex-derivatives","ETHF0:USTF0",1754638213879,4.3259861,3926.9,3926.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754638214081,4.3259861,3926.9,3926.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754638214282,4.3259861,3926.9,3926.7,22.57699877]
["bitfinex-derivatives","ETHF0:USTF0",1754638214476,3.7735,3926.8,3926.7,13.45272518]
["bitfinex-derivatives","ETHF0:USTF0",1754638214679,5.8778,3926.8,3926.7,12.17750776]
["bitfinex-derivatives","ETHF0:USTF0",1754638214979,5.8778,3926.8,3926.7,10.52072221]
["bitfinex-derivatives","ETHF0:USTF0",1754638215279,5.8778,3926.7,3926.6,52.82659591]
["bitfinex-derivatives","ETHF0:USTF0",1754638215476,1.64982408,3926.7,3926.6,44.96427448]
["bitfinex-derivatives","ETHF0:USTF0",1754638215678,7.2836062,3926.7,3926.6,47.70647448]
["bitfinex-derivatives","ETHF0:USTF0",1754638215877,2.46371866,3926.7,3926.6,42.69751306]
["bitfinex-derivatives","ETHF0:USTF0",1754638216180,2.46371866,3926.7,3926.6,22.47510163]
["bitfinex-derivatives","ETHF0:USTF0",1754638216377,2.46371866,3926.7,3926.6,14.18872804]
["bitfinex-derivatives","ETHF0:USTF0",1754638216683,2.61711866,3926.7,3926.6,14.18872804]
["bitfinex-derivatives","ETHF0:USTF0",1754638216983,0.55145256,3926.7,3926.6,14.18872804]
["bitfinex-derivatives","ETHF0:USTF0",1754638217186,0.55145256,3926.7,3926.6,6.89177381]
["bitfinex-derivatives","ETHF0:USTF0",1754638217586,0.55455256,3926.7,3926.6,6.89177381]
["bitfinex-derivatives","ETHF0:USTF0",1754638218186,1.01985256,3926.7,3926.6,6.89177381]
["bitfinex-derivatives","ETHF0:USTF0",1754638218386,1.89095256,3926.7,3926.6,5.61662794]
["bitfinex-derivatives","ETHF0:USTF0",1754638218782,0.8711,3926.7,3926.6,5.61662794]
["bitfinex-derivatives","ETHF0:USTF0",1754638218988,3.11242408,3926.8,3926.7,3.43015413]
["bitfinex-derivatives","ETHF0:USTF0",1754638219176,4.29542408,3926.8,3926.7,103.00949542]
["bitfinex-derivatives","ETHF0:USTF0",1754638219380,5.44662408,3926.8,3926.7,100.82302161]
["bitfinex-derivatives","ETHF0:USTF0",1754638219680,5.44662408,3926.8,3926.7,96.44740726]
["bitfinex-derivatives","ETHF0:USTF0",1754638219880,5.44662408,3926.8,3926.7,90.35346962]
["bitfinex-derivatives","ETHF0:USTF0",1754638220080,5.44662408,3926.8,3926.7,89.07832375]
["bitfinex-derivatives","ETHF0:USTF0",1754638220282,8.81966831,3926.8,3926.7,79.03986738]
["bitfinex-derivatives","ETHF0:USTF0",1754638220586,8.81966831,3926.8,3926.7,76.48957564]
["bitfinex-derivatives","ETHF0:USTF0",1754638220779,8.81966831,3926.8,3926.7,73.9392839]
["bitfinex-derivatives","ETHF0:USTF0",1754638221086,9.64886831,3926.8,3926.7,32.50704043]
["bitfinex-derivatives","ETHF0:USTF0",1754638221282,9.64886831,3926.8,3926.7,29.95664787]
["bitfinex-derivatives","ETHF0:USTF0",1754638221485,9.64886831,3926.8,3926.7,28.68140118]
["bitfinex-derivatives","ETHF0:USTF0",1754638221784,9.64886831,3926.8,3926.7,26.1309078]
["bitfinex-derivatives","ETHF0:USTF0",1754638222089,9.64886831,3926.8,3926.7,23.58041442]
["bitfinex-derivatives","ETHF0:USTF0",1754638222283,9.64886831,3926.8,3926.7,12.41467295]
["bitfinex-derivatives","ETHF0:USTF0",1754638222484,27.16386831,3926.8,3926.7,9.86417957]
["bitfinex-derivatives","ETHF0:USTF0",1754638222785,27.16386831,3926.8,3926.7,7.31368619]
["bitfinex-derivatives","ETHF0:USTF0",1754638222984,27.16386831,3926.8,3926.7,5.26852749]
["bitfinex-derivatives","ETHF0:USTF0",1754638223288,27.16386831,3926.8,3926.7,3.9932808]
["bitfinex-derivatives","ETHF0:USTF0",1754638223484,27.16386831,3926.8,3926.7,4.12053411]
["bitfinex-derivatives","ETHF0:USTF0",1754638223690,27.16386831,3926.8,3926.7,2.46294073]
["bitfinex-derivatives","ETHF0:USTF0",1754638223889,27.16386831,3926.8,3926.7,0.29479404]
["bitfinex-derivatives","ETHF0:USTF0",1754638224190,5.8778,3926.7,3926.6,12.34259167]
["bitfinex-derivatives","ETHF0:USTF0",1754638224489,9.14446716,3926.7,3926.6,11.06734498]
["bitfinex-derivatives","ETHF0:USTF0",1754638224691,9.14446716,3926.7,3926.6,9.79209829]
["bitfinex-derivatives","ETHF0:USTF0",1754638224896,9.14446716,3926.7,3926.6,15.76579829]
["bitfinex-derivatives","ETHF0:USTF0",1754638225591,9.14446716,3926.7,3926.6,55.56809589]
["bitfinex-derivatives","ETHF0:USTF0",1754638225782,9.14446716,3926.7,3926.6,51.93299589]
["bitfinex-derivatives","ETHF0:USTF0",1754638225987,9.14446716,3926.7,3926.6,52.59704522]
["bitfinex-derivatives","ETHF0:USTF0",1754638226290,9.14446716,3926.7,3926.6,58.19228342]
["bitfinex-derivatives","ETHF0:USTF0",1754638226485,9.14446716,3926.7,3926.6,56.91715706]
["bitfinex-derivatives","ETHF0:USTF0",1754638226686,9.14446716,3926.7,3926.6,53.49607564]
["bitfinex-derivatives","ETHF0:USTF0",1754638226884,9.14446716,3926.7,3926.6,52.22094928]
["bitfinex-derivatives","ETHF0:USTF0",1754638227490,9.14446716,3926.7,3926.6,14.6141044]
["bitfinex-derivatives","ETHF0:USTF0",1754638228290,9.14446716,3926.7,3926.6,13.33897804]
["bitfinex-derivatives","ETHF0:USTF0",1754638228589,9.14446716,3926.7,3926.6,10.78872532]
["bitfinex-derivatives","ETHF0:USTF0",1754638228783,9.14446716,3926.7,3926.6,9.51359896]
["bitfinex-derivatives","ETHF0:USTF0",1754638228983,9.14446716,3926.7,3926.6,7.18523538]
["bitfinex-derivatives","ETHF0:USTF0",1754638229184,14.00289124,3926.7,3926.4,65.75538635]
["bitfinex-derivatives","ETHF0:USTF0",1754638229388,6.06662408,3926.5,3926.4,31.61971264]
["bitfinex-derivatives","ETHF0:USTF0",1754638229587,5.8778,3926.5,3926.4,27.14245238]
["bitfinex-derivatives","ETHF0:USTF0",1754638229891,9.14629349,3926.5,3926.4,24.59219966]
["bitfinex-derivatives","ETHF0:USTF0",1754638230090,9.14629349,3926.5,3926.4,9.60855678]
["bitfinex-derivatives","ETHF0:USTF0",1754638230290,9.14629349,3926.5,3926.4,8.33343042]
["bitfinex-derivatives","ETHF0:USTF0",1754638230592,9.14629349,3926.5,3926.4,5.05830406]
["bitfinex-derivatives","ETHF0:USTF0",1754638230782,9.14629349,3926.5,3926.4,3.7831777]
["bitfinex-derivatives","ETHF0:USTF0",1754638230978,9.14629349,3926.5,3926.4,1.23292498]
["bitfinex-derivatives","ETHF0:USTF0",1754638231188,9.14629349,3926.5,3926.3,29.16296051]
["bitfinex-derivatives","ETHF0:USTF0",1754638231389,23.20594816,3926.4,3926.3,29.16296051]
["bitfinex-derivatives","ETHF0:USTF0",1754638231691,5.8563,3926.3,3926.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754638232085,9.19441732,3926.3,3926.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754638233289,26.70841732,3926.3,3926.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754638233487,17.514,3926.3,3926.2,6.89188044]
["bitfinex-derivatives","ETHF0:USTF0",1754638233688,3.93795031,3926.3,3926.2,6.89188044]
["bitfinex-derivatives","ETHF0:USTF0",1754638233991,4.41755031,3926.3,3926.2,6.89188044]
["bitfinex-derivatives","ETHF0:USTF0",1754638234194,17.5142,3926.3,3926.2,6.89188044]
["bitfinex-derivatives","ETHF0:USTF0",1754638234394,17.5142,3926.3,3926.2,53.60633452]
["bitfinex-derivatives","ETHF0:USTF0",1754638234589,17.6216,3926.3,3926.2,53.60633452]
["bitfinex-derivatives","ETHF0:USTF0",1754638234790,17.6216,3926.3,3926.2,49.48226018]
["bitfinex-derivatives","ETHF0:USTF0",1754638234985,17.6216,3926.3,3926.2,47.19233596]
["bitfinex-derivatives","ETHF0:USTF0",1754638235293,17.5142,3926.3,3926.2,39.40659361]
["bitfinex-derivatives","ETHF0:USTF0",1754638235487,17.5142,3926.3,3926.2,33.45279064]
["bitfinex-derivatives","ETHF0:USTF0",1754638235683,17.5142,3926.3,3926.2,39.86682462]
["bitfinex-derivatives","ETHF0:USTF0",1754638235882,17.5142,3926.3,3926.2,47.65256697]
["bitfinex-derivatives","ETHF0:USTF0",1754638236390,17.6887,3926.3,3926.2,64.59325496]
["bitfinex-derivatives","ETHF0:USTF0",1754638236586,17.6887,3926.3,3926.2,79.24474098]
["bitfinex-derivatives","ETHF0:USTF0",1754638236792,17.6887,3926.3,3926.2,85.04879079]
["bitfinex-derivatives","ETHF0:USTF0",1754638236989,17.6887,3926.3,3926.2,76.39402284]
["bitfinex-derivatives","ETHF0:USTF0",1754638237187,17.6216,3926.3,3926.2,73.03312893]
["bitfinex-derivatives","ETHF0:USTF0",1754638237391,17.6216,3926.3,3926.2,92.07052858]
["bitfinex-derivatives","ETHF0:USTF0",1754638237591,17.6216,3926.3,3926.2,95.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1754638237785,17.5142,3926.3,3926.2,95.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1754638237990,18.078,3926.3,3926.2,95.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1754638238293,17.8612,3926.3,3926.2,95.27642249]
["bitfinex-derivatives","ETHF0:USTF0",1754638238788,17.8612,3926.3,3926.2,96.75422249]
["bitfinex-derivatives","ETHF0:USTF0",1754638239293,17.8612,3926.3,3926.2,97.97242249]
["bitfinex-derivatives","ETHF0:USTF0",1754638239794,3.2078,3926.7,3926.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754638240095,3.2078,3926.7,3926.6,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754638240395,20.7208,3926.7,3926.6,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754638241193,22.37142408,3926.7,3926.6,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754638243995,22.37142408,3926.7,3926.6,4.60675573]
["bitfinex-derivatives","ETHF0:USTF0",1754638244189,22.37142408,3926.7,3926.6,5.16675573]
["bitfinex-derivatives","ETHF0:USTF0",1754638244690,22.37142408,3926.7,3926.6,4.30395573]
["bitfinex-derivatives","ETHF0:USTF0",1754638244892,23.55582408,3926.7,3926.6,5.18115573]
["bitfinex-derivatives","ETHF0:USTF0",1754638245291,19.16362408,3926.7,3926.6,30.59307714]
["bitfinex-derivatives","ETHF0:USTF0",1754638245496,17.513,3926.7,3926.6,30.59307714]
["bitfinex-derivatives","ETHF0:USTF0",1754638245898,2.24501211,3926.9,3926.6,45.70941996]
["bitfinex-derivatives","ETHF0:USTF0",1754638246089,19.75601211,3926.9,3926.6,44.79132474]
["bitfinex-derivatives","ETHF0:USTF0",1754638246290,3.2078,3927.3,3927.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754638246494,4.20534388,3927.3,3927.2,8.47242835]
["bitfinex-derivatives","ETHF0:USTF0",1754638246697,1.2295,3927.9,3927.2,10.01168922]
["bitfinex-derivatives","ETHF0:USTF0",1754638246698,17.511,3927.4,3927.2,10.01168922]
["bitfinex-derivatives","ETHF0:USTF0",1754638246995,17.511,3927.4,3927.3,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754638247191,20.1432,3927.4,3927.3,7.19718816]
["bitfinex-derivatives","ETHF0:USTF0",1754638247396,5.2716,3927.3,3927.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754638247595,5.7325,3927.2,3927.1,16.94407185]
["bitfinex-derivatives","ETHF0:USTF0",1754638247895,10.65497292,3927.2,3927.1,2.7892557]
["bitfinex-derivatives","ETHF0:USTF0",1754638248092,10.65497292,3927.2,3927.1,0.23877532]
["bitfinex-derivatives","ETHF0:USTF0",1754638248292,10.65497292,3927.2,3927.0,38.93968344]
["bitfinex-derivatives","ETHF0:USTF0",1754638248500,23.2435,3927.1,3927.0,41.63568344]
["bitfinex-derivatives","ETHF0:USTF0",1754638248701,23.2435,3927.1,3927.0,15.9759928]
["bitfinex-derivatives","ETHF0:USTF0",1754638248902,26.60715335,3927.1,3927.0,10.18535261]
["bitfinex-derivatives","ETHF0:USTF0",1754638249090,26.60715335,3927.1,3927.0,7.63487223]
["bitfinex-derivatives","ETHF0:USTF0",1754638249296,26.60715335,3927.1,3927.0,6.35963204]
["bitfinex-derivatives","ETHF0:USTF0",1754638249496,26.60715335,3927.1,3927.0,5.08439185]
["bitfinex-derivatives","ETHF0:USTF0",1754638249697,26.60715335,3927.1,3927.0,2.53391147]
["bitfinex-derivatives","ETHF0:USTF0",1754638249902,26.60715335,3927.1,3927.0,1.25867128]
["bitfinex-derivatives","ETHF0:USTF0",1754638250099,26.60715335,3927.1,3926.8,58.13800861]
["bitfinex-derivatives","ETHF0:USTF0",1754638250301,3.95482408,3926.9,3926.8,57.48020862]
["bitfinex-derivatives","ETHF0:USTF0",1754638250502,7.38312408,3926.9,3926.8,60.17620862]
["bitfinex-derivatives","ETHF0:USTF0",1754638250801,10.65249286,3926.9,3926.8,33.37148688]
["bitfinex-derivatives","ETHF0:USTF0",1754638251102,10.65249286,3926.9,3926.8,32.86418689]
["bitfinex-derivatives","ETHF0:USTF0",1754638251300,28.16149286,3926.9,3926.8,30.31385613]
["bitfinex-derivatives","ETHF0:USTF0",1754638251600,28.16149286,3926.9,3926.8,28.70572537]
["bitfinex-derivatives","ETHF0:USTF0",1754638251800,28.16149286,3926.9,3926.8,12.77907397]
["bitfinex-derivatives","ETHF0:USTF0",1754638252001,28.16149286,3926.9,3926.8,11.50390859]
["bitfinex-derivatives","ETHF0:USTF0",1754638252201,28.16149286,3926.9,3926.8,9.01054321]
["bitfinex-derivatives","ETHF0:USTF0",1754638252402,28.16149286,3926.9,3926.8,7.89524321]
["bitfinex-derivatives","ETHF0:USTF0",1754638252603,28.16149286,3926.9,3926.8,9.99064321]
["bitfinex-derivatives","ETHF0:USTF0",1754638252798,28.16149286,3926.9,3926.8,9.91304322]
["bitfinex-derivatives","ETHF0:USTF0",1754638252998,28.16149286,3926.9,3926.8,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754638253607,9.27379286,3926.9,3926.8,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754638253805,28.16049286,3926.9,3926.8,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754638254000,28.16049286,3926.9,3926.7,106.22706468]
["bitfinex-derivatives","ETHF0:USTF0",1754638254304,5.7325,3926.8,3926.7,99.57803542]
["bitfinex-derivatives","ETHF0:USTF0",1754638254603,9.02449058,3926.8,3926.7,104.62012537]
["bitfinex-derivatives","ETHF0:USTF0",1754638254902,9.02449058,3926.8,3926.7,72.80459932]
["bitfinex-derivatives","ETHF0:USTF0",1754638255105,9.02449058,3926.8,3926.7,56.87794792]
["bitfinex-derivatives","ETHF0:USTF0",1754638255305,9.02449058,3926.8,3926.7,55.39267956]
["bitfinex-derivatives","ETHF0:USTF0",1754638255907,9.02449058,3926.8,3926.7,43.70906304]
["bitfinex-derivatives","ETHF0:USTF0",1754638256102,9.02449058,3926.8,3926.7,45.18686304]
["bitfinex-derivatives","ETHF0:USTF0",1754638256304,6.41629058,3926.8,3926.7,47.77719139]
["bitfinex-derivatives","ETHF0:USTF0",1754638256505,23.92329058,3926.8,3926.7,34.95016481]
["bitfinex-derivatives","ETHF0:USTF0",1754638256902,23.92329058,3926.8,3926.7,61.51750381]
["bitfinex-derivatives","ETHF0:USTF0",1754638257104,26.53149058,3926.8,3926.7,63.80767337]
["bitfinex-derivatives","ETHF0:USTF0",1754638257303,26.53149058,3926.8,3926.7,68.38752181]
["bitfinex-derivatives","ETHF0:USTF0",1754638257706,26.53149058,3926.8,3926.7,54.04654822]
["bitfinex-derivatives","ETHF0:USTF0",1754638257906,26.53149058,3926.8,3926.7,35.72493462]
["bitfinex-derivatives","ETHF0:USTF0",1754638258205,26.53149058,3926.8,3926.7,31.14508618]
["bitfinex-derivatives","ETHF0:USTF0",1754638258406,26.53149058,3926.8,3926.7,30.88528619]
["bitfinex-derivatives","ETHF0:USTF0",1754638258607,26.53149058,3926.8,3926.7,29.61008828]
["bitfinex-derivatives","ETHF0:USTF0",1754638258804,26.53149058,3926.8,3926.7,17.04419585]
["bitfinex-derivatives","ETHF0:USTF0",1754638259004,26.53149058,3926.8,3926.6,74.19888837]
["bitfinex-derivatives","ETHF0:USTF0",1754638259200,5.7325,3926.7,3926.6,59.41178485]
["bitfinex-derivatives","ETHF0:USTF0",1754638259398,5.7325,3926.7,3926.6,56.20589094]
["bitfinex-derivatives","ETHF0:USTF0",1754638259606,9.08084362,3926.7,3926.6,56.20589094]
["bitfinex-derivatives","ETHF0:USTF0",1754638259908,9.08084362,3926.7,3926.6,51.6260425]
["bitfinex-derivatives","ETHF0:USTF0",1754638260098,9.08084362,3926.7,3926.6,49.6260425]
["bitfinex-derivatives","ETHF0:USTF0",1754638260303,9.08084362,3926.7,3926.6,40.4647402]
["bitfinex-derivatives","ETHF0:USTF0",1754638260509,9.08084362,3926.7,3926.6,43.1607402]
["bitfinex-derivatives","ETHF0:USTF0",1754638260709,9.08084362,3926.7,3926.6,27.63771362]
["bitfinex-derivatives","ETHF0:USTF0",1754638261004,9.08084362,3926.7,3926.6,25.38535612]
["bitfinex-derivatives","ETHF0:USTF0",1754638261199,9.08084362,3926.7,3926.6,21.10684404]
["bitfinex-derivatives","ETHF0:USTF0",1754638261605,9.08084362,3926.7,3926.6,15.39384405]
["bitfinex-derivatives","ETHF0:USTF0",1754638261808,9.08084362,3926.7,3926.6,14.11864614]
["bitfinex-derivatives","ETHF0:USTF0",1754638262008,9.08084362,3926.7,3926.5,12.825904]
["bitfinex-derivatives","ETHF0:USTF0",1754638262213,25.18862408,3926.6,3926.5,12.825904]
["bitfinex-derivatives","ETHF0:USTF0",1754638262510,28.44557697,3926.6,3926.5,17.889204]
["bitfinex-derivatives","ETHF0:USTF0",1754638262705,28.44557697,3926.6,3926.5,17.320504]
["bitfinex-derivatives","ETHF0:USTF0",1754638262906,28.44557697,3926.6,3926.5,12.825904]
["bitfinex-derivatives","ETHF0:USTF0",1754638264107,30.09620105,3926.6,3926.5,2.32488175]
["bitfinex-derivatives","ETHF0:USTF0",1754638264313,2.443,3926.4,3926.3,51.47591377]
["bitfinex-derivatives","ETHF0:USTF0",1754638264611,26.91398294,3926.4,3926.3,39.76421565]
["bitfinex-derivatives","ETHF0:USTF0",1754638264799,26.91398294,3926.4,3926.3,29.74298488]
["bitfinex-derivatives","ETHF0:USTF0",1754638265004,26.91398294,3926.4,3926.3,28.37001477]
["bitfinex-derivatives","ETHF0:USTF0",1754638265304,26.91398294,3926.4,3926.3,25.81894881]
["bitfinex-derivatives","ETHF0:USTF0",1754638265505,26.91398294,3926.4,3926.3,24.54341583]
["bitfinex-derivatives","ETHF0:USTF0",1754638265705,26.91398294,3926.4,3926.3,22.54341583]
["bitfinex-derivatives","ETHF0:USTF0",1754638266107,26.91398294,3926.4,3926.3,16.03446836]
["bitfinex-derivatives","ETHF0:USTF0",1754638266811,23.32498294,3926.4,3925.8,4.27851208]
["bitfinex-derivatives","ETHF0:USTF0",1754638267110,8.4062,3926.2,3926.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754638267316,28.39742408,3926.2,3926.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754638267611,31.71050687,3926.2,3926.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754638267800,31.71050687,3926.2,3926.1,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754638268005,31.71050687,3926.2,3926.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754638268218,1.4538,3925.9,3925.8,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754638268410,19.15662408,3925.9,3925.8,25.17669306]
["bitfinex-derivatives","ETHF0:USTF0",1754638268605,23.92612652,3925.9,3925.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1754638268814,28.54102652,3925.9,3925.8,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754638269415,28.54102652,3925.9,3925.8,8.53652835]
["bitfinex-derivatives","ETHF0:USTF0",1754638270018,28.54102652,3925.9,3925.8,8.40092835]
["bitfinex-derivatives","ETHF0:USTF0",1754638270217,28.54102652,3925.9,3925.8,6.24249537]
["bitfinex-derivatives","ETHF0:USTF0",1754638270417,28.54102652,3925.9,3925.8,6.81119537]
["bitfinex-derivatives","ETHF0:USTF0",1754638270614,28.54102652,3925.9,3925.8,6.23429538]
["bitfinex-derivatives","ETHF0:USTF0",1754638270815,24.95202652,3925.9,3925.6,65.42184447]
["bitfinex-derivatives","ETHF0:USTF0",1754638271011,6.032,3925.7,3925.6,42.2968885]
["bitfinex-derivatives","ETHF0:USTF0",1754638271206,22.254,3925.7,3925.6,36.52651747]
["bitfinex-derivatives","ETHF0:USTF0",1754638271416,21.60444949,3925.7,3925.6,51.76696592]
["bitfinex-derivatives","ETHF0:USTF0",1754638272312,20.77084949,3925.7,3925.6,40.77253579]
["bitfinex-derivatives","ETHF0:USTF0",1754638273017,19.39334435,3925.7,3925.6,33.77757025]
["bitfinex-derivatives","ETHF0:USTF0",1754638273217,8.845,3926.1,3926.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754638273413,18.3396,3926.1,3926.0,6.61592835]
["bitfinex-derivatives","ETHF0:USTF0",1754638273615,26.86265513,3926.1,3925.7,25.79762092]
["bitfinex-derivatives","ETHF0:USTF0",1754638273910,2.443,3925.9,3925.8,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638274114,23.538,3925.9,3925.8,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638274317,26.86265513,3925.9,3925.8,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638274718,26.86265513,3925.9,3925.8,1.5287149]
["bitfinex-derivatives","ETHF0:USTF0",1754638275114,28.51327921,3925.9,3925.8,1.5287149]
["bitfinex-derivatives","ETHF0:USTF0",1754638275415,28.51327921,3925.9,3925.8,3.8303149]
["bitfinex-derivatives","ETHF0:USTF0",1754638275825,28.51327921,3925.9,3925.8,2.5016149]
["bitfinex-derivatives","ETHF0:USTF0",1754638276519,28.51327921,3925.9,3925.8,3.8303149]
["bitfinex-derivatives","ETHF0:USTF0",1754638277724,28.51327921,3925.9,3925.8,2.5016149]
["bitfinex-derivatives","ETHF0:USTF0",1754638277917,28.51327921,3925.9,3925.8,2.2877149]
["bitfinex-derivatives","ETHF0:USTF0",1754638279423,28.51327921,3925.9,3925.6,107.26501652]
["bitfinex-derivatives","ETHF0:USTF0",1754638279616,4.4593,3925.8,3925.7,2.5016149]
["bitfinex-derivatives","ETHF0:USTF0",1754638279817,6.032,3925.8,3925.7,3.8303149]
["bitfinex-derivatives","ETHF0:USTF0",1754638280017,5.68214868,3925.8,3925.7,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638280221,5.68214868,3925.8,3925.6,73.01411436]
["bitfinex-derivatives","ETHF0:USTF0",1754638280222,6.032,3925.7,3925.6,73.01411436]
["bitfinex-derivatives","ETHF0:USTF0",1754638280424,23.536,3925.7,3925.6,59.46865081]
["bitfinex-derivatives","ETHF0:USTF0",1754638280628,26.8763282,3925.7,3925.6,58.1931341]
["bitfinex-derivatives","ETHF0:USTF0",1754638280926,26.8763282,3925.7,3925.6,55.64210068]
["bitfinex-derivatives","ETHF0:USTF0",1754638281125,26.8763282,3925.7,3925.6,45.20528167]
["bitfinex-derivatives","ETHF0:USTF0",1754638281325,26.8763282,3925.7,3925.6,42.59145175]
["bitfinex-derivatives","ETHF0:USTF0",1754638282327,26.8763282,3925.7,3925.6,28.85791932]
["bitfinex-derivatives","ETHF0:USTF0",1754638283426,26.8763282,3925.7,3925.6,12.82345096]
["bitfinex-derivatives","ETHF0:USTF0",1754638284328,26.8763282,3925.7,3925.6,38.50274402]
["bitfinex-derivatives","ETHF0:USTF0",1754638284329,9.3723282,3925.7,3925.6,38.50274402]
["bitfinex-derivatives","ETHF0:USTF0",1754638284627,21.6769282,3925.7,3925.6,26.99410796]
["bitfinex-derivatives","ETHF0:USTF0",1754638287931,4.1739282,3925.7,3925.6,26.99410796]
["bitfinex-derivatives","ETHF0:USTF0",1754638288124,21.6779282,3925.7,3925.6,26.99410796]
["bitfinex-derivatives","ETHF0:USTF0",1754638288321,3.3403282,3925.7,3925.6,28.64473204]
["bitfinex-derivatives","ETHF0:USTF0",1754638288630,0.8336,3926.1,3925.6,51.52347734]
["bitfinex-derivatives","ETHF0:USTF0",1754638288631,17.503,3925.9,3925.6,51.52347734]
["bitfinex-derivatives","ETHF0:USTF0",1754638288829,20.87477197,3926.0,3925.7,24.72628203]
["bitfinex-derivatives","ETHF0:USTF0",1754638289034,17.503,3926.0,3925.9,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638289330,17.503,3926.2,3925.9,2.96543898]
["bitfinex-derivatives","ETHF0:USTF0",1754638289523,3.2078,3926.7,3926.1,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638289723,3.2078,3926.7,3926.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754638289724,3.2078,3926.7,3926.6,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638289926,21.5444,3926.7,3926.6,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638290123,21.5444,3926.7,3926.6,24.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638290321,24.05736611,3926.7,3926.6,24.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638290525,6.55536611,3926.7,3926.6,24.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638290726,6.55536611,3926.7,3926.6,30.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638290923,3.34756611,3926.7,3926.6,30.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638291327,20.84856611,3926.8,3926.6,30.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1754638291528,17.501,3926.8,3926.7,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638291827,17.501,3927.0,3926.7,2.9802849]
["bitfinex-derivatives","ETHF0:USTF0",1754638292028,22.5693,3927.0,3926.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754638292232,24.21992408,3927.0,3926.9,1.3148149]
["bitfinex-derivatives","ETHF0:USTF0",1754638292426,24.21992408,3927.0,3926.7,31.75301477]
["bitfinex-derivatives","ETHF0:USTF0",1754638292427,2.3286,3926.8,3926.7,24.4252277]
["bitfinex-derivatives","ETHF0:USTF0",1754638292735,25.87866566,3926.8,3926.7,21.94838191]
["bitfinex-derivatives","ETHF0:USTF0",1754638292936,25.87866566,3926.8,3926.7,17.38923409]
["bitfinex-derivatives","ETHF0:USTF0",1754638293438,25.87866566,3926.8,3926.7,11.43419604]
["bitfinex-derivatives","ETHF0:USTF0",1754638293439,8.37766566,3926.8,3926.7,11.43419604]
["bitfinex-derivatives","ETHF0:USTF0",1754638293631,25.87766566,3926.8,3926.7,34.2557891]
["bitfinex-derivatives","ETHF0:USTF0",1754638293932,25.87766566,3926.8,3926.7,28.41492004]
["bitfinex-derivatives","ETHF0:USTF0",1754638293933,3.30936566,3926.8,3926.7,28.41492004]
["bitfinex-derivatives","ETHF0:USTF0",1754638294235,23.4078,3926.8,3926.7,5.02212698]
["bitfinex-derivatives","ETHF0:USTF0",1754638294431,23.4078,3926.8,3926.7,27.84372004]
["bitfinex-derivatives","ETHF0:USTF0",1754638294626,26.79466941,3926.8,3926.7,27.84372004]
["bitfinex-derivatives","ETHF0:USTF0",1754638295135,26.79466941,3926.8,3926.7,23.56520796]
["bitfinex-derivatives","ETHF0:USTF0",1754638295336,26.79466941,3926.8,3926.7,0.7436149]
["bitfinex-derivatives","ETHF0:USTF0",1754638295637,5.9088,3926.7,3926.6,34.95816195]
["bitfinex-derivatives","ETHF0:USTF0",1754638295936,10.809578,3926.7,3926.6,29.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1754638296131,10.809578,3926.7,3926.6,29.7467388]
["bitfinex-derivatives","ETHF0:USTF0",1754638296539,10.809578,3926.7,3926.6,29.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1754638296743,14.017378,3926.7,3926.6,23.9300239]
["bitfinex-derivatives","ETHF0:USTF0",1754638297033,14.017378,3926.7,3926.5,48.53463986]
["bitfinex-derivatives","ETHF0:USTF0",1754638297034,20.93280208,3926.7,3926.5,28.5978149]
["bitfinex-derivatives","ETHF0:USTF0",1754638297238,17.497,3926.6,3926.5,21.21320964]
["bitfinex-derivatives","ETHF0:USTF0",1754638297441,26.342,3926.6,3926.5,19.5552621]
["bitfinex-derivatives","ETHF0:USTF0",1754638297736,14.873407,3926.6,3926.5,13.21444845]
["bitfinex-derivatives","ETHF0:USTF0",1754638297940,31.25922297,3926.6,3926.5,13.21444845]
["bitfinex-derivatives","ETHF0:USTF0",1754638298240,31.25922297,3926.6,3926.5,11.75210848]
["bitfinex-derivatives","ETHF0:USTF0",1754638298428,32.90984705,3926.6,3926.5,3.52125934]
["bitfinex-derivatives","ETHF0:USTF0",1754638298635,32.90984705,3926.6,3926.5,1.86351475]
["bitfinex-derivatives","ETHF0:USTF0",1754638298940,32.90984705,3926.6,3925.7,8.1683811]
["bitfinex-derivatives","ETHF0:USTF0",1754638299242,1.65062408,3925.8,3925.7,10.56939295]
["bitfinex-derivatives","ETHF0:USTF0",1754638299542,22.50728978,3925.8,3925.7,6.89319295]
["bitfinex-derivatives","ETHF0:USTF0",1754638299742,22.50728978,3925.8,3925.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754638300438,22.50728978,3925.8,3925.6,10.76286281]
["bitfinex-derivatives","ETHF0:USTF0",1754638300439,0.5917,3925.7,3925.6,10.76286281]
["bitfinex-derivatives","ETHF0:USTF0",1754638300641,1.4322,3925.7,3925.6,10.76286281]
["bitfinex-derivatives","ETHF0:USTF0",1754638300839,4.7685614,3925.7,3925.6,10.76286281]
["bitfinex-derivatives","ETHF0:USTF0",1754638301038,0.1143,3925.6,3925.1,4.57354782]
["bitfinex-derivatives","ETHF0:USTF0",1754638301230,3.3363614,3925.7,3925.0,5.95503805]
["bitfinex-derivatives","ETHF0:USTF0",1754638301231,0.1143,3925.1,3925.0,5.95503805]
["bitfinex-derivatives","ETHF0:USTF0",1754638301436,17.6799,3925.1,3925.0,8.47763805]
["bitfinex-derivatives","ETHF0:USTF0",1754638301638,20.93380578,3925.1,3925.0,9.71843805]
["bitfinex-derivatives","ETHF0:USTF0",1754638302044,20.93380578,3925.1,3925.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1754638302537,20.93380578,3925.1,3925.0,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638303144,20.75290578,3925.1,3925.0,29.32860796]
["bitfinex-derivatives","ETHF0:USTF0",1754638303342,3.25390578,3925.1,3925.0,29.32860796]
["bitfinex-derivatives","ETHF0:USTF0",1754638303538,20.75290578,3925.1,3925.0,29.32860796]
["bitfinex-derivatives","ETHF0:USTF0",1754638303838,20.93580578,3925.1,3925.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754638304242,20.93580578,3925.1,3924.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754638304444,20.93580578,3925.1,3924.5,14.18647078]
["bitfinex-derivatives","ETHF0:USTF0",1754638304445,0.1829,3924.8,3924.7,2.1182149]
["bitfinex-derivatives","ETHF0:USTF0",1754638304644,0.1829,3924.8,3924.7,4.4198149]
["bitfinex-derivatives","ETHF0:USTF0",1754638304645,17.6819,3924.8,3924.7,4.4198149]
["bitfinex-derivatives","ETHF0:USTF0",1754638304844,20.92112785,3924.8,3924.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754638305045,20.92112785,3924.8,3924.7,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638307040,20.92112785,3924.8,3924.4,16.93392637]
["bitfinex-derivatives","ETHF0:USTF0",1754638307243,0.5917,3924.5,3924.4,12.81187078]
["bitfinex-derivatives","ETHF0:USTF0",1754638307438,18.7383,3924.5,3924.4,11.89643989]
["bitfinex-derivatives","ETHF0:USTF0",1754638307640,22.0102324,3924.5,3924.4,10.99230841]
["bitfinex-derivatives","ETHF0:USTF0",1754638307948,22.0102324,3924.5,3924.4,12.23310841]
["bitfinex-derivatives","ETHF0:USTF0",1754638308140,21.3636324,3924.5,3924.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1754638309346,21.3636324,3924.5,3924.4,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638312842,20.7719324,3924.5,3924.4,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638314952,21.3636324,3924.5,3924.4,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638315743,21.3636324,3924.5,3924.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754638316046,0.5917,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638316246,18.0927,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638316448,21.45720593,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638320045,23.75443001,3924.3,3924.0,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754638320240,23.75443001,3924.3,3924.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1754638320445,23.75443001,3924.3,3924.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754638320641,23.75443001,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638320844,23.10783001,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638321351,20.86550593,3924.3,3924.2,28.58499306]
["bitfinex-derivatives","ETHF0:USTF0",1754638322250,21.42150593,3924.3,3924.2,28.58499306]
["bitfinex-derivatives","ETHF0:USTF0",1754638323053,20.86550593,3924.3,3924.2,28.58499306]
["bitfinex-derivatives","ETHF0:USTF0",1754638324443,23.07213001,3924.3,3924.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754638324643,25.93163001,3924.3,3924.2,4.48727778]
["bitfinex-derivatives","ETHF0:USTF0",1754638324848,25.93163001,3924.3,3924.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754638325048,25.93163001,3924.3,3924.2,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754638325248,20.86550593,3924.3,3924.2,27.30609306]
["bitfinex-derivatives","ETHF0:USTF0",1754638326649,20.86550593,3924.3,3924.2,28.73309306]
["bitfinex-derivatives","ETHF0:USTF0",1754638326956,21.42150593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638327149,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638327345,22.35910593,3924.3,3924.2,26.32769306]
["bitfinex-derivatives","ETHF0:USTF0",1754638327655,25.28533001,3924.3,3924.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754638327854,25.28533001,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638328251,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638328452,24.28100593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638328651,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638328856,20.86550593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638329057,3.36450593,3924.3,3924.2,28.73309306]
["bitfinex-derivatives","ETHF0:USTF0",1754638329352,20.86550593,3924.3,3924.2,28.73309306]
["bitfinex-derivatives","ETHF0:USTF0",1754638329755,20.86550593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638332461,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638333048,22.35910593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638333248,20.86550593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638335562,21.42150593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638335860,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638337961,20.86550593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638340163,21.42150593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638340365,23.63470593,3924.3,3924.2,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638340564,25.54990593,3924.3,3924.2,4.63551131]
["bitfinex-derivatives","ETHF0:USTF0",1754638341263,22.77890593,3924.3,3924.2,4.63551131]
["bitfinex-derivatives","ETHF0:USTF0",1754638341463,22.77890593,3924.3,3924.2,27.45710437]
["bitfinex-derivatives","ETHF0:USTF0",1754638341464,3.36450593,3924.3,3924.2,27.45710437]
["bitfinex-derivatives","ETHF0:USTF0",1754638341659,39.9468,3924.9,3924.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1754638341867,39.9468,3924.9,3924.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754638342059,57.4468,3924.9,3924.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754638342261,39.9468,3924.9,3924.8,27.87739306]
["bitfinex-derivatives","ETHF0:USTF0",1754638342471,57.4458,3924.9,3924.8,27.87739306]
["bitfinex-derivatives","ETHF0:USTF0",1754638342667,39.9468,3924.9,3924.8,28.73309306]
["bitfinex-derivatives","ETHF0:USTF0",1754638342865,3.2078,3925.9,3925.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754638343067,17.499,3925.8,3925.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754638343260,3.2078,3926.5,3926.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754638343569,4.80480261,3926.5,3926.4,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638343766,17.499,3926.5,3926.4,25.52529306]
["bitfinex-derivatives","ETHF0:USTF0",1754638344463,21.0954,3926.5,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638344673,7.34632408,3926.4,3926.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754638344972,7.34632408,3926.4,3926.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754638344973,10.59061205,3926.4,3926.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754638345464,10.59061205,3926.4,3926.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754638346170,7.66438797,3926.4,3926.3,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638346671,6.84068797,3926.4,3926.3,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754638346863,3.24428797,3926.4,3926.3,31.52529306]
["bitfinex-derivatives","ETHF0:USTF0",1754638347070,20.74128797,3926.4,3926.3,31.52529306]
["bitfinex-derivatives","ETHF0:USTF0",1754638347365,17.497,3926.4,3926.3,42.75972514]
["bitfinex-derivatives","ETHF0:USTF0",1754638347575,20.75867338,3926.4,3926.3,48.99982733]
["bitfinex-derivatives","ETHF0:USTF0",1754638348169,9.05157322,3926.4,3926.3,44.62291335]
["bitfinex-derivatives","ETHF0:USTF0",1754638348372,6.29696326,3926.4,3926.3,40.03343524]
["bitfinex-derivatives","ETHF0:USTF0",1754638348565,6.29696326,3926.4,3926.3,12.7690181]
["bitfinex-derivatives","ETHF0:USTF0",1754638348771,23.13197338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638348972,22.19437338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638349168,23.13197338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638349373,28.09919746,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638349573,26.44857338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638349778,25.17677338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638350079,24.35307338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638350377,20.75667338,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638350772,3.26167338,3926.4,3926.3,47.20694037]
["bitfinex-derivatives","ETHF0:USTF0",1754638351079,17.493,3926.4,3926.3,53.20694037]
["bitfinex-derivatives","ETHF0:USTF0",1754638351377,20.80983231,3926.4,3926.3,53.20694037]
["bitfinex-derivatives","ETHF0:USTF0",1754638351579,20.80983231,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638352475,24.42173231,3926.4,3926.3,27.59314731]
["bitfinex-derivatives","ETHF0:USTF0",1754638352778,26.51633231,3926.4,3926.3,26.26944731]
["bitfinex-derivatives","ETHF0:USTF0",1754638352973,24.42173231,3926.4,3926.3,27.59964731]
["bitfinex-derivatives","ETHF0:USTF0",1754638353171,22.24753231,3926.4,3926.3,27.59964731]
["bitfinex-derivatives","ETHF0:USTF0",1754638353371,21.36583231,3926.4,3926.3,27.59964731]
["bitfinex-derivatives","ETHF0:USTF0",1754638353568,3.31683231,3926.4,3926.3,47.21344037]
["bitfinex-derivatives","ETHF0:USTF0",1754638353777,20.80983231,3926.4,3926.3,47.21344037]
["bitfinex-derivatives","ETHF0:USTF0",1754638354074,1.4609,3928.7,3926.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754638354276,5.8806,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638354480,23.3756,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638354677,20.6781,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638355578,21.9147,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638356673,19.8578,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638356880,23.3756,3928.1,3928.0,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754638357075,23.3756,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638357280,29.38513097,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638357481,25.86733097,3928.1,3927.8,16.51968488]
["bitfinex-derivatives","ETHF0:USTF0",1754638357680,2.3628,3927.9,3927.8,13.23376188]
["bitfinex-derivatives","ETHF0:USTF0",1754638357879,23.4026,3927.9,3927.8,7.31610841]
["bitfinex-derivatives","ETHF0:USTF0",1754638358082,26.69410007,3927.9,3927.8,7.31610841]
["bitfinex-derivatives","ETHF0:USTF0",1754638359476,4.8967,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638359676,22.46192142,3927.6,3927.1,15.07809067]
["bitfinex-derivatives","ETHF0:USTF0",1754638359876,4.8967,3927.2,3927.1,11.89166188]
["bitfinex-derivatives","ETHF0:USTF0",1754638360080,22.4177,3927.2,3927.1,11.89166188]
["bitfinex-derivatives","ETHF0:USTF0",1754638360276,25.68233014,3927.2,3927.1,5.97400841]
["bitfinex-derivatives","ETHF0:USTF0",1754638360477,25.68233014,3927.2,3927.1,6.86090841]
["bitfinex-derivatives","ETHF0:USTF0",1754638360776,25.68233014,3927.2,3927.1,11.09470841]
["bitfinex-derivatives","ETHF0:USTF0",1754638361183,25.68233014,3927.2,3927.1,9.70530841]
["bitfinex-derivatives","ETHF0:USTF0",1754638361379,2.7004,3927.1,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638361585,2.1963,3926.8,3926.7,11.38010282]
["bitfinex-derivatives","ETHF0:USTF0",1754638361789,22.4147,3926.8,3926.7,9.10408226]
["bitfinex-derivatives","ETHF0:USTF0",1754638361980,28.49727108,3926.8,3926.7,5.91765347]
["bitfinex-derivatives","ETHF0:USTF0",1754638362580,25.75364966,3926.8,3926.7,5.91765347]
["bitfinex-derivatives","ETHF0:USTF0",1754638362782,25.75364966,3926.8,3926.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754638363485,23.05324966,3926.8,3926.5,10.24209253]
["bitfinex-derivatives","ETHF0:USTF0",1754638363686,20.1345,3926.7,3926.6,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754638364085,20.1345,3926.7,3926.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754638364086,23.45459866,3926.7,3926.6,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754638364286,25.73579866,3926.7,3926.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754638364578,25.73579866,3926.7,3926.5,5.91765347]
["bitfinex-derivatives","ETHF0:USTF0",1754638364784,4.8967,3926.6,3926.5,5.91765347]
["bitfinex-derivatives","ETHF0:USTF0",1754638365187,8.27828,3926.6,3926.4,60.92791279]
["bitfinex-derivatives","ETHF0:USTF0",1754638365484,22.4137,3926.5,3926.4,60.92791279]
["bitfinex-derivatives","ETHF0:USTF0",1754638365696,22.4137,3926.5,3926.4,74.98232717]
["bitfinex-derivatives","ETHF0:USTF0",1754638365880,25.65278386,3926.5,3926.4,74.98232717]
["bitfinex-derivatives","ETHF0:USTF0",1754638366080,25.65278386,3926.5,3926.4,62.46187203]
["bitfinex-derivatives","ETHF0:USTF0",1754638366277,4.60528386,3926.5,3926.4,49.26975312]
["bitfinex-derivatives","ETHF0:USTF0",1754638366482,21.29598386,3926.5,3926.4,49.37278165]
["bitfinex-derivatives","ETHF0:USTF0",1754638366686,23.09588386,3926.5,3926.4,51.64880221]
["bitfinex-derivatives","ETHF0:USTF0",1754638366886,24.97598386,3926.5,3926.4,54.835231]
["bitfinex-derivatives","ETHF0:USTF0",1754638367086,24.97598386,3926.5,3926.4,59.38179342]
["bitfinex-derivatives","ETHF0:USTF0",1754638367286,25.64678386,3926.5,3926.4,55.84559342]
["bitfinex-derivatives","ETHF0:USTF0",1754638367492,25.64678386,3926.5,3926.4,47.871717]
["bitfinex-derivatives","ETHF0:USTF0",1754638367786,34.49178386,3926.5,3926.4,23.52409598]
["bitfinex-derivatives","ETHF0:USTF0",1754638367979,34.49178386,3926.5,3926.4,22.13881979]
["bitfinex-derivatives","ETHF0:USTF0",1754638368694,34.49178386,3926.5,3926.4,21.8790198]
["bitfinex-derivatives","ETHF0:USTF0",1754638368880,34.49178386,3926.5,3926.4,10.98137502]
["bitfinex-derivatives","ETHF0:USTF0",1754638369291,34.49178386,3926.5,3926.1,20.9734264]
["bitfinex-derivatives","ETHF0:USTF0",1754638369487,2.7004,3926.4,3926.1,16.42686398]
["bitfinex-derivatives","ETHF0:USTF0",1754638369791,4.8967,3926.2,3926.1,16.42686398]
["bitfinex-derivatives","ETHF0:USTF0",1754638370183,8.18437613,3926.2,3926.1,17.31376398]
["bitfinex-derivatives","ETHF0:USTF0",1754638370380,3.28767613,3926.2,3926.1,15.08969854]
["bitfinex-derivatives","ETHF0:USTF0",1754638370588,20.79367613,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638370893,17.506,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638371287,20.84209098,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638372690,23.18789098,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638372895,24.64879098,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638373090,25.73879098,3926.2,3926.1,19.0734854]
["bitfinex-derivatives","ETHF0:USTF0",1754638377100,25.73879098,3926.2,3926.1,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754638377301,23.03839098,3926.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638377601,4.8967,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638377800,4.8967,3926.1,3926.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754638377995,8.14515201,3926.1,3926.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754638378300,19.73377343,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638379890,2.0696,3926.0,3925.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754638380089,4.8967,3925.9,3925.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754638380296,4.8967,3925.9,3925.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754638380490,4.8967,3925.9,3925.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754638380491,24.83664023,3925.9,3925.8,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754638380695,25.65694023,3925.9,3925.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754638380996,1.6504,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638381298,25.71092541,3925.7,3925.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754638381897,26.57613864,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638382799,26.57613864,3925.7,3925.6,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754638383196,26.57613864,3925.7,3925.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754638383395,26.57613864,3925.7,3925.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754638383794,26.57613864,3925.7,3925.6,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754638384196,26.57613864,3925.7,3925.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754638384598,26.57613864,3925.7,3925.6,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754638385404,23.20493864,3925.7,3925.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638385596,26.58683864,3925.7,3925.1,10.24424635]
["bitfinex-derivatives","ETHF0:USTF0",1754638385901,2.74362142,3925.6,3925.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754638386100,5.31672142,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638386303,22.81272142,3925.6,3925.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754638386505,20.76918678,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638386705,3.27318678,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638386900,20.76818678,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638387104,20.76818678,3925.6,3925.5,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638387400,17.495,3925.6,3925.5,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638387606,20.87483174,3925.6,3925.5,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638389504,3.37983174,3925.6,3925.5,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638389704,20.87583174,3925.6,3925.5,17.20018626]
["bitfinex-derivatives","ETHF0:USTF0",1754638389905,17.496,3925.6,3925.5,21.74674868]
["bitfinex-derivatives","ETHF0:USTF0",1754638390206,20.77892118,3925.6,3925.5,21.74674868]
["bitfinex-derivatives","ETHF0:USTF0",1754638390998,20.77892118,3925.6,3925.5,13.77049121]
["bitfinex-derivatives","ETHF0:USTF0",1754638391198,20.77892118,3925.6,3925.5,10.58406242]
["bitfinex-derivatives","ETHF0:USTF0",1754638391399,20.77892118,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638391709,3.28392118,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638392008,17.495,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638392397,20.80953422,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638393197,21.38673422,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638394103,3.89173422,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638394309,20.80953422,3925.6,3925.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638394603,8.845,3926.1,3925.5,32.52036279]
["bitfinex-derivatives","ETHF0:USTF0",1754638394804,17.495,3926.0,3925.9,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754638394999,19.8049,3926.0,3925.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754638395204,20.3821,3926.0,3925.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754638395408,22.1004,3926.0,3925.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638396808,17.495,3926.0,3925.9,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638397105,8.845,3926.1,3926.0,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754638397410,17.494,3926.1,3926.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638397705,1.64646141,3926.9,3926.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638397905,22.1834,3926.7,3926.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638398098,23.5889,3926.7,3926.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638398302,25.3072,3926.7,3926.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638398500,3.2078,3926.7,3926.6,19.1736854]
["bitfinex-derivatives","ETHF0:USTF0",1754638398804,2.6951,3927.1,3927.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638399010,18.9046,3927.1,3927.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638399203,21.2145,3927.1,3927.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638399406,23.3839,3927.1,3927.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754638401004,23.3839,3927.1,3927.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754638401913,23.3839,3927.1,3927.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754638402109,2.69,3927.0,3926.3,4.11787228]
["bitfinex-derivatives","ETHF0:USTF0",1754638402314,2.315,3925.6,3925.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754638402514,11.23369897,3925.6,3925.5,4.11438779]
["bitfinex-derivatives","ETHF0:USTF0",1754638402706,15.04800942,3925.6,3925.5,4.11438779]
["bitfinex-derivatives","ETHF0:USTF0",1754638403408,15.24800942,3925.6,3925.5,16.82837319]
["bitfinex-derivatives","ETHF0:USTF0",1754638403720,18.45580942,3925.6,3925.5,0.91828779]
["bitfinex-derivatives","ETHF0:USTF0",1754638404511,18.58080942,3925.6,3925.5,0.91828779]
["bitfinex-derivatives","ETHF0:USTF0",1754638404911,2.4154,3925.5,3924.3,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754638405112,3.972,3924.4,3924.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754638405318,21.628,3924.4,3924.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754638405519,24.88807778,3924.4,3924.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754638405720,24.88807778,3924.4,3924.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754638405916,20.79107778,3924.4,3924.3,18.8973854]
["bitfinex-derivatives","ETHF0:USTF0",1754638406415,2.09177778,3924.4,3924.3,24.8973854]
["bitfinex-derivatives","ETHF0:USTF0",1754638406621,7.8132,3925.5,3925.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754638406819,23.6104,3925.5,3925.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754638407017,26.6327,3925.5,3925.4,13.5685854]
["bitfinex-derivatives","ETHF0:USTF0",1754638407322,26.6327,3925.5,3925.4,11.3605854]
["bitfinex-derivatives","ETHF0:USTF0",1754638407620,26.6327,3925.5,3925.4,12.7022854]
["bitfinex-derivatives","ETHF0:USTF0",1754638408124,26.6327,3925.5,3925.4,11.3605854]
["bitfinex-derivatives","ETHF0:USTF0",1754638408320,26.6327,3925.5,3925.4,12.7022854]
["bitfinex-derivatives","ETHF0:USTF0",1754638409428,25.7478,3925.5,3925.4,11.3605854]
["bitfinex-derivatives","ETHF0:USTF0",1754638409727,26.6327,3925.5,3925.4,11.3605854]
["bitfinex-derivatives","ETHF0:USTF0",1754638410520,26.6327,3925.5,3925.4,12.7022854]
["bitfinex-derivatives","ETHF0:USTF0",1754638410720,26.6327,3925.5,3925.4,13.5685854]
["bitfinex-derivatives","ETHF0:USTF0",1754638411216,29.9440883,3925.5,3925.4,13.5685854]
["bitfinex-derivatives","ETHF0:USTF0",1754638411616,29.9400883,3925.5,3925.4,13.5821854]
["bitfinex-derivatives","ETHF0:USTF0",1754638411822,29.9390883,3925.5,3925.4,13.5821854]
["bitfinex-derivatives","ETHF0:USTF0",1754638412127,29.9390883,3925.5,3925.4,13.5769854]
["bitfinex-derivatives","ETHF0:USTF0",1754638412325,29.9390883,3925.5,3925.4,12.7106854]
["bitfinex-derivatives","ETHF0:USTF0",1754638412525,29.9390883,3925.5,3925.4,12.7022854]
["bitfinex-derivatives","ETHF0:USTF0",1754638413025,29.9390883,3925.5,3925.4,13.5179854]
["bitfinex-derivatives","ETHF0:USTF0",1754638413224,29.9390883,3925.5,3925.4,13.5263854]
["bitfinex-derivatives","ETHF0:USTF0",1754638413618,29.9390883,3925.5,3925.4,9.9283854]
["bitfinex-derivatives","ETHF0:USTF0",1754638414423,1.299,3925.1,3924.9,4.11621116]
["bitfinex-derivatives","ETHF0:USTF0",1754638414625,23.4534,3925.0,3924.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754638414830,26.76707193,3925.0,3924.9,10.7999854]
["bitfinex-derivatives","ETHF0:USTF0",1754638415132,18.3351,3925.0,3924.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754638415333,25.46807193,3925.0,3924.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754638415528,23.79667193,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638415922,6.27267193,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638416126,23.80067193,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638416538,3.31367193,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638416837,17.527,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638417038,19.0147,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638417239,22.39122393,3925.0,3924.9,13.4657854]
["bitfinex-derivatives","ETHF0:USTF0",1754638417739,22.39122393,3925.0,3924.9,16.21371758]
["bitfinex-derivatives","ETHF0:USTF0",1754638417939,22.39122393,3925.0,3924.9,18.50051127]
["bitfinex-derivatives","ETHF0:USTF0",1754638418133,1.99881215,3925.0,3924.9,22.6710938]
["bitfinex-derivatives","ETHF0:USTF0",1754638418328,17.522,3925.0,3924.9,18.27330011]
["bitfinex-derivatives","ETHF0:USTF0",1754638418947,17.522,3925.0,3924.9,20.38430011]
["bitfinex-derivatives","ETHF0:USTF0",1754638419146,17.522,3925.0,3924.9,23.58593467]
["bitfinex-derivatives","ETHF0:USTF0",1754638419947,14.07769262,3925.0,3924.9,23.58593467]
["bitfinex-derivatives","ETHF0:USTF0",1754638420947,16.48799262,3925.0,3924.9,23.58593467]
["bitfinex-derivatives","ETHF0:USTF0",1754638421147,16.48799262,3925.0,3924.9,2.28604752]
["bitfinex-derivatives","ETHF0:USTF0",1754638421148,26.04915311,3925.0,3924.9,2.28604752]
["bitfinex-derivatives","ETHF0:USTF0",1754638421446,23.30587781,3925.0,3924.8,4.11488553]
["bitfinex-derivatives","ETHF0:USTF0",1754638421648,23.30587781,3925.0,3924.8,4.99414752]
["bitfinex-derivatives","ETHF0:USTF0",1754638421649,5.9294,3924.9,3924.8,4.99414752]
["bitfinex-derivatives","ETHF0:USTF0",1754638421848,5.9294,3924.9,3924.8,8.55801317]
["bitfinex-derivatives","ETHF0:USTF0",1754638422041,9.25495805,3924.9,3924.8,8.55801317]
["bitfinex-derivatives","ETHF0:USTF0",1754638422242,9.25495805,3924.9,3924.8,9.92952813]
["bitfinex-derivatives","ETHF0:USTF0",1754638422443,23.81255805,3924.9,3924.8,19.85791353]
["bitfinex-derivatives","ETHF0:USTF0",1754638422641,24.62365805,3924.9,3924.8,19.85791353]
["bitfinex-derivatives","ETHF0:USTF0",1754638422849,25.48395805,3924.9,3924.8,19.85791353]
["bitfinex-derivatives","ETHF0:USTF0",1754638423848,26.78295805,3924.9,3924.8,19.85791353]
["bitfinex-derivatives","ETHF0:USTF0",1754638424041,26.78295805,3924.9,3924.8,14.92337177]
["bitfinex-derivatives","ETHF0:USTF0",1754638424241,26.78295805,3924.9,3924.8,12.6364854]
["bitfinex-derivatives","ETHF0:USTF0",1754638424441,26.78295805,3924.9,3924.8,19.04132185]
["bitfinex-derivatives","ETHF0:USTF0",1754638425754,26.78295805,3924.9,3924.8,19.04222185]
["bitfinex-derivatives","ETHF0:USTF0",1754638425941,26.78295805,3924.9,3924.8,23.05955641]
["bitfinex-derivatives","ETHF0:USTF0",1754638429648,9.25495805,3924.9,3924.8,23.05955641]
["bitfinex-derivatives","ETHF0:USTF0",1754638429848,26.76695805,3924.9,3924.8,23.05955641]
["bitfinex-derivatives","ETHF0:USTF0",1754638430044,26.76395805,3924.9,3924.8,10.7999854]
["bitfinex-derivatives","ETHF0:USTF0",1754638430351,26.76395805,3924.9,3924.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754638430551,26.76395805,3924.9,3924.8,6.82695397]
["bitfinex-derivatives","ETHF0:USTF0",1754638430752,26.76395805,3924.9,3924.8,13.1311749]
["bitfinex-derivatives","ETHF0:USTF0",1754638431048,1.4877,3925.1,3924.8,15.46746988]
["bitfinex-derivatives","ETHF0:USTF0",1754638431349,13.2867,3925.5,3925.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638431543,30.7957,3925.5,3925.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638431746,32.2834,3925.5,3925.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638431948,32.2834,3925.5,3925.4,13.4530854]
["bitfinex-derivatives","ETHF0:USTF0",1754638432651,14.7744,3925.5,3925.4,13.4530854]
["bitfinex-derivatives","ETHF0:USTF0",1754638432847,32.2834,3925.5,3925.4,13.4530854]
["bitfinex-derivatives","ETHF0:USTF0",1754638434449,32.2834,3925.5,3925.4,12.6373854]
["bitfinex-derivatives","ETHF0:USTF0",1754638435656,32.2834,3925.5,3925.4,13.4530854]
["bitfinex-derivatives","ETHF0:USTF0",1754638436253,23.4384,3925.5,3925.4,13.4530854]
["bitfinex-derivatives","ETHF0:USTF0",1754638436953,3.6306,3925.2,3925.1,4.9987798]
["bitfinex-derivatives","ETHF0:USTF0",1754638437153,5.9294,3925.2,3925.1,6.73294766]
["bitfinex-derivatives","ETHF0:USTF0",1754638437554,3.7701,3925.2,3925.1,6.73294766]
["bitfinex-derivatives","ETHF0:USTF0",1754638438058,1.4713,3925.3,3925.2,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754638438259,2.959,3925.3,3925.2,8.56429251]
["bitfinex-derivatives","ETHF0:USTF0",1754638438455,23.84592801,3925.3,3925.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638439055,6.34692801,3925.3,3925.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638439254,9.31732801,3925.3,3925.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638439454,26.81632801,3925.3,3925.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754638439852,5.9294,3925.2,3925.0,2.2897798]
["bitfinex-derivatives","ETHF0:USTF0",1754638440053,4.4417,3925.0,3924.9,4.9978798]
["bitfinex-derivatives","ETHF0:USTF0",1754638440354,9.20882738,3925.0,3924.9,15.84479253]
["bitfinex-derivatives","ETHF0:USTF0",1754638440549,9.20882738,3925.0,3924.9,4.62630713]
["bitfinex-derivatives","ETHF0:USTF0",1754638440755,7.90982738,3925.0,3924.9,4.62630713]
["bitfinex-derivatives","ETHF0:USTF0",1754638440955,5.9294,3924.8,3924.7,2.2897798]
["bitfinex-derivatives","ETHF0:USTF0",1754638441159,3.5978,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638441360,5.9294,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638441660,9.31000394,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638441860,12.05524301,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638443460,9.31000394,3924.7,3924.6,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754638443765,9.31000394,3924.7,3924.6,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754638443957,9.31000394,3924.7,3924.6,16.6994854]
["bitfinex-derivatives","ETHF0:USTF0",1754638444163,9.31000394,3924.7,3924.6,16.7006854]
["bitfinex-derivatives","ETHF0:USTF0",1754638444860,9.31000394,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638447753,3.4251,3924.6,3924.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754638447955,4.986,3924.4,3924.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754638448156,5.804,3924.4,3924.3,12.6536854]
["bitfinex-derivatives","ETHF0:USTF0",1754638448364,5.804,3924.4,3924.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754638448365,9.0773033,3924.4,3924.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754638449061,9.0773033,3924.4,3924.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638449652,7.8199033,3924.4,3924.3,6.77292838]
["bitfinex-derivatives","ETHF0:USTF0",1754638450363,7.8199033,3924.4,3924.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638450564,7.8199033,3924.4,3924.3,6.77293334]
["bitfinex-derivatives","ETHF0:USTF0",1754638450859,7.8199033,3924.4,3924.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638451063,9.0773033,3924.4,3924.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638451364,9.0773033,3924.4,3924.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754638451563,9.0773033,3924.4,3924.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638453059,9.0773033,3924.4,3924.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754638454262,9.0773033,3924.4,3924.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754638455159,7.30036122,3924.4,3924.1,2.2897798]
["bitfinex-derivatives","ETHF0:USTF0",1754638455364,2.3789,3924.2,3924.1,2.2897798]
["bitfinex-derivatives","ETHF0:USTF0",1754638455661,2.3789,3924.2,3924.1,13.98277066]
["bitfinex-derivatives","ETHF0:USTF0",1754638455662,9.06052051,3924.2,3924.1,13.98277066]
["bitfinex-derivatives","ETHF0:USTF0",1754638455963,4.60622051,3924.2,3924.1,16.70137066]
["bitfinex-derivatives","ETHF0:USTF0",1754638456458,5.42422051,3924.2,3924.1,16.70137066]
["bitfinex-derivatives","ETHF0:USTF0",1754638457258,6.39612051,3924.2,3924.1,16.70137066]
["bitfinex-derivatives","ETHF0:USTF0",1754638457461,6.96812051,3924.2,3924.1,16.70137066]
["bitfinex-derivatives","ETHF0:USTF0",1754638458860,6.96812051,3924.2,3924.1,15.32786058]
["bitfinex-derivatives","ETHF0:USTF0",1754638459061,10.70867843,3924.2,3924.1,13.4897854]
["bitfinex-derivatives","ETHF0:USTF0",1754638459264,9.06052051,3924.2,3924.1,13.4928854]
["bitfinex-derivatives","ETHF0:USTF0",1754638459459,9.06052051,3924.2,3924.1,13.25681831]
["bitfinex-derivatives","ETHF0:USTF0",1754638459660,9.06052051,3924.2,3924.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754638459961,10.70867843,3924.2,3924.1,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754638460963,9.06052051,3924.2,3924.1,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754638461864,10.70867843,3924.2,3924.0,3.86886972]
["bitfinex-derivatives","ETHF0:USTF0",1754638462065,5.804,3924.1,3924.0,6.59416972]
["bitfinex-derivatives","ETHF0:USTF0",1754638462266,5.804,3924.1,3924.0,9.03581684]
["bitfinex-derivatives","ETHF0:USTF0",1754638462463,9.16834333,3924.1,3924.0,9.03771684]
["bitfinex-derivatives","ETHF0:USTF0",1754638462768,9.16834333,3924.1,3924.0,9.03891684]
["bitfinex-derivatives","ETHF0:USTF0",1754638463370,26.67034333,3924.1,3924.0,9.03891684]
["bitfinex-derivatives","ETHF0:USTF0",1754638463571,26.67034333,3924.1,3924.0,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754638466264,3.36434333,3924.1,3924.0,17.85877623]
["bitfinex-derivatives","ETHF0:USTF0",1754638467273,4.72931379,3924.3,3924.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1754638467469,1.3497,3925.0,3924.3,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754638467672,11.1666,3924.9,3924.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638467968,31.94325448,3924.9,3924.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754638468168,32.76125448,3924.9,3924.8,13.25801831]
["bitfinex-derivatives","ETHF0:USTF0",1754638468375,3.27465448,3924.9,3924.8,13.25801831]
["bitfinex-derivatives","ETHF0:USTF0",1754638468774,0.9719,3924.9,3924.8,11.09951831]
["bitfinex-derivatives","ETHF0:USTF0",1754638468969,3.7116,3924.9,3924.8,11.09951831]
["bitfinex-derivatives","ETHF0:USTF0",1754638469174,7.30178466,3924.9,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638469372,7.30178466,3924.9,3924.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754638469574,24.80378466,3924.9,3924.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754638469873,2.3789,3924.7,3924.6,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754638470072,5.804,3924.7,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638470273,23.306,3924.6,3924.5,14.30541831]
["bitfinex-derivatives","ETHF0:USTF0",1754638470466,23.306,3924.6,3924.5,12.42071831]
["bitfinex-derivatives","ETHF0:USTF0",1754638470671,26.62790854,3924.6,3924.5,13.25801831]
["bitfinex-derivatives","ETHF0:USTF0",1754638473172,25.37050854,3924.6,3924.5,16.46581831]
["bitfinex-derivatives","ETHF0:USTF0",1754638473369,23.71750854,3924.6,3924.5,16.46581831]
["bitfinex-derivatives","ETHF0:USTF0",1754638474072,23.14550854,3924.6,3924.5,16.46581831]
["bitfinex-derivatives","ETHF0:USTF0",1754638475270,6.23960854,3924.6,3924.5,16.46581831]
["bitfinex-derivatives","ETHF0:USTF0",1754638475475,9.26040854,3924.6,3924.5,12.90131831]
["bitfinex-derivatives","ETHF0:USTF0",1754638475676,9.26040854,3924.6,3924.5,15.66561831]
["bitfinex-derivatives","ETHF0:USTF0",1754638475871,9.26040854,3924.6,3924.5,16.51491831]
["bitfinex-derivatives","ETHF0:USTF0",1754638476179,9.26040854,3924.6,3924.5,16.51911831]
["bitfinex-derivatives","ETHF0:USTF0",1754638476786,9.26040854,3924.6,3924.5,16.51491831]
["bitfinex-derivatives","ETHF0:USTF0",1754638477283,9.26040854,3924.6,3924.5,16.25971831]
["bitfinex-derivatives","ETHF0:USTF0",1754638477577,2.3952,3924.2,3924.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754638477777,23.5142,3924.2,3924.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754638477974,26.80179406,3924.2,3924.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754638478577,26.80179406,3924.2,3924.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754638478779,26.80179406,3924.2,3924.1,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754638479277,26.80179406,3924.2,3924.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754638479980,26.80179406,3924.2,3924.1,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754638480377,26.80179406,3924.2,3924.1,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754638481076,26.80179406,3924.2,3924.1,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754638483180,26.80179406,3924.2,3924.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754638483386,26.80179406,3924.2,3924.1,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754638485786,26.80179406,3924.2,3924.1,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754638487184,2.3952,3923.8,3923.7,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754638487374,3.62,3923.7,3922.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754638487574,6.0152,3922.9,3922.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754638487776,25.16235792,3922.9,3922.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754638487981,25.16235792,3922.9,3922.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754638487982,24.80611993,3922.9,3922.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754638488181,6.0152,3922.8,3922.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754638488587,9.33579215,3922.8,3922.7,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754638488788,9.33579215,3922.8,3922.7,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754638490385,9.33579215,3922.8,3922.7,7.59505792]
["bitfinex-derivatives","ETHF0:USTF0",1754638490585,20.82059215,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638491488,21.07166357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638491680,22.53926357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638492187,21.66876357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638492886,22.54026357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638494591,24.33936357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638494793,27.08786357,3922.8,3922.7,17.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638497998,27.08786357,3922.8,3922.7,11.23331831]
["bitfinex-derivatives","ETHF0:USTF0",1754638498498,27.59763357,3922.8,3922.7,11.23331831]
["bitfinex-derivatives","ETHF0:USTF0",1754638498995,27.08786357,3922.8,3922.7,11.23331831]
["bitfinex-derivatives","ETHF0:USTF0",1754638499390,3.62,3922.7,3922.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754638499699,6.0152,3922.5,3922.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754638499887,23.5162,3922.5,3922.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754638500091,26.86681146,3922.5,3922.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754638500296,2.3952,3922.1,3922.0,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754638500485,23.5162,3922.1,3922.0,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754638500692,0.50988,3922.0,3921.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754638500893,2.4525,3921.4,3921.3,4.87155792]
["bitfinex-derivatives","ETHF0:USTF0",1754638501196,5.78313398,3921.4,3921.3,4.87155792]
["bitfinex-derivatives","ETHF0:USTF0",1754638501495,5.78313398,3921.4,3921.3,7.59505792]
["bitfinex-derivatives","ETHF0:USTF0",1754638501696,3.33063398,3921.4,3921.3,23.03337623]
["bitfinex-derivatives","ETHF0:USTF0",1754638502089,18.3153,3921.9,3921.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754638502400,18.3153,3921.9,3921.3,18.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1754638502401,23.4024,3921.9,3921.8,7.41305792]
["bitfinex-derivatives","ETHF0:USTF0",1754638502697,23.4024,3921.9,3921.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754638502896,26.75582107,3921.9,3921.8,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754638504500,26.75582107,3921.9,3921.8,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754638504698,26.75582107,3921.9,3921.8,11.82011831]
["bitfinex-derivatives","ETHF0:USTF0",1754638504899,26.75582107,3921.9,3921.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754638505101,2.3168,3921.6,3921.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754638505301,23.4034,3921.6,3921.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754638505594,2.3168,3921.4,3921.3,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754638505800,19.8198,3921.4,3921.3,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754638506000,26.76037662,3921.4,3921.3,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754638506194,26.76037662,3921.4,3921.3,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754638506797,26.76037662,3921.4,3921.3,7.41305792]
["bitfinex-derivatives","ETHF0:USTF0",1754638509405,26.76037662,3921.4,3921.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754638509598,5.0871,3921.0,3920.9,4.83975792]
["bitfinex-derivatives","ETHF0:USTF0",1754638509796,5.9004,3921.0,3920.9,4.83975792]
["bitfinex-derivatives","ETHF0:USTF0",1754638510003,6.42297909,3921.0,3920.9,7.41305792]
["bitfinex-derivatives","ETHF0:USTF0",1754638510706,9.19327909,3921.0,3920.9,7.41305792]
["bitfinex-derivatives","ETHF0:USTF0",1754638513902,9.19327909,3921.0,3920.9,6.60325792]
["bitfinex-derivatives","ETHF0:USTF0",1754638514097,26.69827909,3921.0,3920.9,16.04157623]
["bitfinex-derivatives","ETHF0:USTF0",1754638514802,26.69827909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638517504,26.69827909,3921.0,3920.9,9.43831831]
["bitfinex-derivatives","ETHF0:USTF0",1754638517701,26.69827909,3921.0,3920.9,15.20321831]
["bitfinex-derivatives","ETHF0:USTF0",1754638518008,26.69827909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638520110,9.19327909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638520307,26.69827909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638520610,4.67207909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638520804,22.17707909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638521114,3.29287909,3921.0,3920.9,16.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638521305,3.29287909,3921.0,3920.9,22.85137623]
["bitfinex-derivatives","ETHF0:USTF0",1754638521501,17.505,3921.3,3920.9,19.46827623]
["bitfinex-derivatives","ETHF0:USTF0",1754638521804,17.505,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638522008,18.3183,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638522209,22.14601251,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638523205,4.64101251,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638524407,8.33631251,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638524608,5.56601251,3921.3,3921.2,10.62085792]
["bitfinex-derivatives","ETHF0:USTF0",1754638524810,3.26181251,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638525101,5.9004,3921.3,3921.2,15.02791831]
["bitfinex-derivatives","ETHF0:USTF0",1754638525308,23.4044,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638525513,26.69630563,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638526007,26.69630563,3921.3,3921.2,9.81105792]
["bitfinex-derivatives","ETHF0:USTF0",1754638526407,20.79590563,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638527109,3.29190563,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638527308,4.10520563,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638527503,1.3792,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638527705,4.72169705,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638531115,6.1672136,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638531716,9.1318136,3921.3,3921.2,20.05917623]
["bitfinex-derivatives","ETHF0:USTF0",1754638532522,9.1318136,3921.3,3921.2,19.24937623]
["bitfinex-derivatives","ETHF0:USTF0",1754638532811,9.1318136,3921.3,3921.2,9.81105792]
["bitfinex-derivatives","ETHF0:USTF0",1754638533017,20.84449705,3921.3,3921.2,20.12057623]
["bitfinex-derivatives","ETHF0:USTF0",1754638533208,3.34249705,3921.3,3921.2,20.12057623]
["bitfinex-derivatives","ETHF0:USTF0",1754638533613,4.05669885,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638533822,0.8072,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638534221,4.19380946,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638534914,4.74090946,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638535120,7.09330946,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638535422,9.11920946,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638537418,26.62020946,3921.4,3921.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754638538019,26.62020946,3921.4,3921.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638541018,3.4638,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638541221,5.7326,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638541415,8.98616154,3921.3,3921.2,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638541917,8.98616154,3921.3,3921.2,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754638542122,26.48616154,3921.3,3921.2,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754638546022,8.98616154,3921.3,3921.2,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754638546323,26.48516154,3921.3,3921.2,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754638547521,26.48516154,3921.3,3921.2,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638547918,26.48516154,3921.3,3921.2,12.64611831]
["bitfinex-derivatives","ETHF0:USTF0",1754638548319,26.48516154,3921.3,3921.2,15.26891831]
["bitfinex-derivatives","ETHF0:USTF0",1754638548525,26.48516154,3921.3,3921.2,17.65591831]
["bitfinex-derivatives","ETHF0:USTF0",1754638549027,26.48416154,3921.3,3921.2,17.65591831]
["bitfinex-derivatives","ETHF0:USTF0",1754638550926,26.48416154,3921.3,3921.2,16.30421831]
["bitfinex-derivatives","ETHF0:USTF0",1754638551231,26.48416154,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638552130,26.48416154,3921.3,3921.2,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638552717,26.48416154,3921.3,3921.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754638554222,0.50998,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638554530,26.58358876,3920.9,3920.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638554921,23.2286,3920.9,3920.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638555122,26.48971442,3920.9,3920.8,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754638555531,26.48971442,3920.9,3920.8,10.73695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638557331,26.99970442,3920.9,3920.8,10.73695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638557627,26.99970442,3920.9,3920.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638557628,5.7326,3920.4,3920.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638557829,23.2276,3920.4,3920.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638558022,26.54670236,3920.4,3920.3,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638558619,3.31910236,3920.4,3920.3,15.31931831]
["bitfinex-derivatives","ETHF0:USTF0",1754638558828,1.97760236,3920.4,3920.3,21.31931831]
["bitfinex-derivatives","ETHF0:USTF0",1754638559022,0.8072,3921.6,3921.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754638559328,2.2501,3921.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638559525,19.7638,3921.2,3921.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754638559727,22.0139,3921.2,3921.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1754638560419,22.0139,3921.2,3921.1,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754638561131,23.2276,3921.2,3921.1,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754638561331,3.4638,3920.9,3920.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754638561528,2.2688,3920.8,3920.7,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754638561733,8.99789957,3920.8,3920.7,9.95893207]
["bitfinex-derivatives","ETHF0:USTF0",1754638561933,5.7326,3920.8,3920.7,10.81773207]
["bitfinex-derivatives","ETHF0:USTF0",1754638562141,9.11182179,3920.8,3920.7,10.81773207]
["bitfinex-derivatives","ETHF0:USTF0",1754638562434,9.11182179,3920.8,3920.7,14.02553207]
["bitfinex-derivatives","ETHF0:USTF0",1754638562628,9.11182179,3920.8,3920.7,15.67368999]
["bitfinex-derivatives","ETHF0:USTF0",1754638563933,9.11182179,3920.8,3920.7,14.02553207]
["bitfinex-derivatives","ETHF0:USTF0",1754638565230,9.62182179,3920.8,3920.7,14.02553207]
["bitfinex-derivatives","ETHF0:USTF0",1754638565531,3.37922179,3920.8,3920.7,14.02553207]
["bitfinex-derivatives","ETHF0:USTF0",1754638565928,0.51,3920.9,3920.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754638566233,3.79370929,3920.9,3920.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638567227,4.61970929,3920.9,3920.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638567426,9.62990929,3920.9,3920.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638567629,9.62990929,3920.9,3920.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754638567830,6.92750929,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638568029,5.0102,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638568230,5.8362,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638568429,9.21475316,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638569830,26.70775316,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638571334,6.34624,3920.7,3920.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1754638571734,9.71370989,3920.7,3920.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1754638574438,9.71370989,3920.7,3920.6,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638578242,9.71370989,3920.7,3920.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1754638579342,9.71370989,3920.7,3920.6,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638580050,5.8362,3920.4,3920.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754638580337,9.14279438,3920.4,3920.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754638584948,9.14279438,3920.4,3920.3,10.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1754638586250,9.14279438,3920.4,3920.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754638589147,4.68719438,3920.4,3920.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754638589356,3.30659438,3920.4,3920.3,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754638589752,3.30659438,3920.4,3920.3,20.10373207]
["bitfinex-derivatives","ETHF0:USTF0",1754638589948,1.96199438,3920.4,3920.3,37.59173207]
["bitfinex-derivatives","ETHF0:USTF0",1754638590253,3.25931647,3920.5,3920.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754638590453,0.51002,3920.8,3920.4,3.98995792]
["bitfinex-derivatives","ETHF0:USTF0",1754638590654,0.51002,3920.8,3920.7,10.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1754638590655,1.33602,3920.8,3920.7,10.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1754638590853,2.1191,3920.8,3920.7,10.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1754638591153,3.5152,3920.8,3920.7,10.80275792]
["bitfinex-derivatives","ETHF0:USTF0",1754638591951,4.5374,3921.5,3921.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638592256,12.56263,3922.4,3921.4,7.52095792]
["bitfinex-derivatives","ETHF0:USTF0",1754638592454,12.56263,3922.4,3922.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754638592455,14.98693,3922.4,3922.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754638592653,1.4727,3922.1,3922.0,4.88565792]
["bitfinex-derivatives","ETHF0:USTF0",1754638592853,2.7623,3922.3,3922.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638593153,1.4727,3922.3,3922.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638593452,5.8907,3922.5,3922.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638593658,5.8907,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638593959,5.0672,3922.5,3922.4,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754638594254,3.4664,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638594455,20.7328,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638594659,7.53885792,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638594860,25.02385792,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638595063,28.35763084,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638595261,26.70947292,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638597564,9.22447292,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638597768,26.70847292,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638598766,26.70847292,3921.7,3921.6,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754638598968,26.70847292,3921.7,3921.6,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754638599160,26.70847292,3921.7,3921.6,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754638600074,26.70847292,3921.7,3921.6,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754638600271,26.70847292,3921.7,3921.6,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754638600581,26.70747292,3921.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638603370,26.70747292,3921.7,3921.6,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754638603371,9.22447292,3921.7,3921.6,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754638603569,26.70647292,3921.7,3921.6,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754638604170,3.33377292,3921.7,3921.6,14.02973207]
["bitfinex-derivatives","ETHF0:USTF0",1754638604473,17.481,3922.0,3921.6,14.02973207]
["bitfinex-derivatives","ETHF0:USTF0",1754638604674,19.0171,3922.1,3922.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638604881,23.3717,3922.1,3922.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638605068,26.66856466,3922.1,3922.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638605871,3.29686466,3922.1,3922.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638606180,3.28660695,3922.2,3922.0,10.82193207]
["bitfinex-derivatives","ETHF0:USTF0",1754638606475,3.30414967,3922.3,3922.1,7.52095792]
["bitfinex-derivatives","ETHF0:USTF0",1754638606673,4.71214967,3922.3,3922.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1754638606877,5.8907,3922.3,3922.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638607174,9.19484967,3922.3,3922.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638608079,6.55194967,3922.3,3922.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638608375,3.30414967,3922.3,3922.2,10.82193207]
["bitfinex-derivatives","ETHF0:USTF0",1754638608776,3.28249961,3922.4,3922.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638608977,21.5093,3922.5,3922.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638609274,3.25552997,3922.4,3922.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638609474,3.25552997,3922.4,3922.3,8.88108999]
["bitfinex-derivatives","ETHF0:USTF0",1754638609878,4.07902997,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638610170,1.408,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638610366,4.66352997,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638610569,9.14622997,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638610978,3.25552997,3922.5,3922.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638611472,3.25272038,3922.7,3922.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638611678,0.8235,3922.7,3922.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754638611880,4.66072038,3922.7,3922.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754638612172,20.72872038,3922.7,3922.6,10.82193207]
["bitfinex-derivatives","ETHF0:USTF0",1754638612372,3.25272038,3922.7,3922.6,12.47008999]
["bitfinex-derivatives","ETHF0:USTF0",1754638614078,5.0672,3923.8,3923.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754638614273,6.1400512,3923.8,3923.7,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754638616776,1.6026512,3923.8,3923.7,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638616983,6.1400512,3923.8,3923.7,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638617575,4.8504512,3923.8,3923.7,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638617775,1.6026512,3923.8,3923.7,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638617975,6.1400512,3923.8,3923.7,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638618183,6.1400512,3923.8,3923.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754638618378,6.1400512,3923.8,3923.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638618379,2.4243,3923.5,3923.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638618578,5.8907,3923.5,3923.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638618782,5.8907,3923.5,3923.4,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754638618783,9.26772832,3923.5,3923.4,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754638619278,9.26772832,3923.5,3923.4,6.95045792]
["bitfinex-derivatives","ETHF0:USTF0",1754638619473,3.37702832,3923.5,3923.4,11.89958999]
["bitfinex-derivatives","ETHF0:USTF0",1754638619979,20.6788,3923.9,3923.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754638620182,20.6788,3923.9,3923.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638620183,26.5695,3923.9,3923.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638620373,26.5695,3923.9,3923.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754638620581,30.18877622,3923.9,3923.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754638620780,30.18877622,3923.9,3923.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754638620984,2.4243,3923.7,3923.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638621186,5.8907,3923.7,3923.6,10.25143207]
["bitfinex-derivatives","ETHF0:USTF0",1754638621488,5.8907,3923.4,3923.3,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754638621679,5.8907,3923.4,3923.3,9.35705792]
["bitfinex-derivatives","ETHF0:USTF0",1754638621880,4.29458457,3923.4,3923.3,10.15725792]
["bitfinex-derivatives","ETHF0:USTF0",1754638622080,3.34298457,3923.4,3923.3,10.15725792]
["bitfinex-derivatives","ETHF0:USTF0",1754638622377,3.31529793,3923.6,3923.3,7.13975792]
["bitfinex-derivatives","ETHF0:USTF0",1754638622581,5.54539793,3923.6,3923.5,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754638622778,0.8272,3923.6,3923.5,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754638622977,3.6916,3923.8,3923.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1754638623180,3.6916,3923.8,3923.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754638623379,7.00689793,3923.8,3923.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754638623978,7.85619793,3923.8,3923.7,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754638624182,3.2078,3924.5,3923.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754638624374,1.64815792,3926.3,3924.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754638624579,1.64815792,3926.3,3923.2,2.15786792]
["bitfinex-derivatives","ETHF0:USTF0",1754638624580,3.2078,3926.5,3925.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638624778,2.3108,3926.0,3925.9,6.75055792]
["bitfinex-derivatives","ETHF0:USTF0",1754638624979,19.7788,3926.0,3925.9,9.95835792]
["bitfinex-derivatives","ETHF0:USTF0",1754638625182,19.7788,3926.0,3925.9,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754638625579,19.7788,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638625784,20.03766271,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638625983,20.03766271,3926.0,3925.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754638626184,21.44056271,3926.0,3925.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754638626379,23.55026271,3926.0,3925.9,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754638626579,22.72306271,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638627888,22.71906271,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638629585,5.25506271,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638629790,22.71906271,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638630995,9.43398438,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638631293,26.89598438,3926.0,3925.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754638631488,26.89598438,3926.0,3925.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754638631685,26.89598438,3926.0,3925.9,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754638631989,3.61058438,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638632189,8.60678438,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638632486,9.43398438,3926.0,3925.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754638632888,26.06678438,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638633390,8.60678438,3926.0,3925.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1754638633592,26.06678438,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638633888,21.96788438,3926.0,3925.9,10.77455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638634688,26.06678438,3926.0,3925.9,10.77455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638636189,25.50258438,3926.0,3925.9,10.77455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638636389,3.61058438,3926.0,3925.9,10.77455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638636686,21.06858438,3926.0,3925.9,10.77455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638636883,26.89198438,3926.0,3925.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754638637090,26.89198438,3926.0,3925.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754638637295,26.89198438,3926.0,3925.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754638637296,28.5401423,3926.0,3925.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754638637483,28.5401423,3926.0,3925.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754638637689,9.43398438,3926.0,3925.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754638637896,26.06478438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638638096,8.60678438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638638288,21.06858438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638638490,23.24838438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638638691,4.50788438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638638890,3.61058438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638639996,7.19328438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638640199,26.06378438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638641194,26.06378438,3926.0,3925.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754638641397,26.06378438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638642296,21.06758438,3926.0,3925.9,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754638642491,21.06758438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638642899,24.65028438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638643098,26.06378438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638643807,21.96388438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638643993,21.06658438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638644600,21.96388438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638644798,24.64928438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638645298,21.06658438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638645595,7.19328438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638645903,26.06178438,3926.0,3925.9,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754638646093,26.88898438,3926.0,3925.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754638647696,26.88898438,3926.0,3925.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754638650801,26.88898438,3926.0,3925.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754638651311,1.6492,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638651506,20.976,3925.4,3925.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754638651702,24.28534537,3925.4,3925.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754638652399,3.0734,3925.1,3925.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638652595,22.64225792,3925.1,3925.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638652800,25.96029419,3925.1,3925.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638654105,3.5401,3925.0,3924.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754638654504,6.90028193,3925.0,3924.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754638654803,6.90028193,3925.0,3924.9,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754638655002,24.35528193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638655205,6.90028193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638655507,24.35528193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638655706,6.90028193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638656100,5.68678193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638656404,24.35528193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638657507,23.60948193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638657804,23.14278193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638658595,24.35628193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638659107,6.90028193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638659305,24.35628193,3925.0,3924.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754638660504,24.35628193,3925.0,3924.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754638660704,6.90028193,3925.0,3924.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754638660905,24.35628193,3925.0,3924.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754638661502,24.35628193,3925.0,3924.9,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754638661706,24.35628193,3925.0,3924.9,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754638661905,24.35628193,3925.0,3924.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754638662211,1.7205,3924.6,3924.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638662405,20.9961,3924.6,3924.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638662606,24.24018952,3924.6,3924.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1754638663905,24.24018952,3924.6,3924.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754638664105,24.24018952,3924.6,3924.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638665608,21.67478952,3924.6,3924.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638665813,23.02768952,3924.6,3924.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638666216,23.49438952,3924.6,3924.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638666411,24.24118952,3924.6,3924.5,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638667409,24.64638952,3924.6,3924.5,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638668013,24.64638952,3924.6,3924.5,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754638668820,24.64638952,3924.6,3924.5,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1754638669015,24.64638952,3924.6,3924.5,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754638669211,24.64638952,3924.6,3924.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1754638670719,24.64638952,3924.6,3924.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754638672118,7.18938952,3924.6,3924.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754638672421,20.70208952,3924.6,3924.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754638673117,22.21628952,3924.6,3924.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754638673420,24.78268952,3924.6,3924.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754638673719,24.78268952,3924.6,3924.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754638673921,24.78168952,3924.6,3924.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754638674821,24.31498952,3924.6,3924.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754638675119,25.20588952,3924.6,3924.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754638675716,25.20588952,3924.6,3924.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754638676319,25.20588952,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638676522,4.0759,3924.5,3924.4,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754638676723,5.4288,3924.5,3924.4,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754638677015,5.4288,3924.5,3924.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754638677016,8.7638398,3924.5,3924.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754638677217,8.7638398,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638677416,8.7638398,3924.5,3924.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754638677817,8.7638398,3924.5,3924.4,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754638678016,8.7638398,3924.5,3924.4,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754638678219,8.7638398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638678414,7.9129398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638678815,25.3699398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638679014,26.2208398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638679216,8.7638398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638679417,25.3699398,3924.5,3924.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754638679818,25.3699398,3924.5,3924.4,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754638680321,26.2208398,3924.5,3924.4,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754638680522,8.7638398,3924.5,3924.4,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754638680822,17.457,3924.9,3924.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754638681019,2.28539628,3925.2,3925.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754638681219,19.74239628,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638681622,2.28539628,3925.2,3925.1,7.58295792]
["bitfinex-derivatives","ETHF0:USTF0",1754638681823,17.457,3925.2,3925.1,7.58295792]
["bitfinex-derivatives","ETHF0:USTF0",1754638682430,17.457,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638682626,19.7608,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638682925,26.50855945,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638683524,25.70125945,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638683725,26.50855945,3925.2,3925.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754638684227,2.3144,3924.9,3924.8,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754638684428,19.7704,3924.9,3924.8,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754638684627,23.09469549,3924.9,3924.8,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754638684826,21.61409549,3924.9,3924.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754638685027,4.15809549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638685327,21.61409549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638685727,23.09469549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638685921,25.77459549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638686116,25.77459549,3924.9,3924.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754638686328,26.58189549,3924.9,3924.8,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754638686624,26.58189549,3924.9,3924.8,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754638686826,26.58189549,3924.9,3924.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754638687826,26.58189549,3924.9,3924.8,9.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754638689429,20.77929549,3924.9,3924.8,10.74785792]
["bitfinex-derivatives","ETHF0:USTF0",1754638689919,20.77929549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638690525,26.58089549,3924.9,3924.8,10.49235792]
["bitfinex-derivatives","ETHF0:USTF0",1754638691026,26.58089549,3924.9,3924.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1754638691331,26.58089549,3924.9,3924.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754638691528,4.5127,3924.6,3924.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754638691729,21.9677,3924.6,3924.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754638692026,3.28913958,3924.6,3924.5,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638692331,17.455,3924.6,3924.5,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638692730,20.7783521,3924.6,3924.5,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638693133,22.1632521,3924.6,3924.5,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638693331,24.3816521,3924.6,3924.5,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638693532,26.5799521,3924.6,3924.5,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638695228,26.5799521,3924.6,3924.5,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638696331,5.8016,3924.5,3924.4,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754638696833,9.18131226,3924.5,3924.4,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754638697136,9.18131226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638697328,7.89241226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638697633,9.18131226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638698035,26.63631226,3924.5,3924.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754638698234,26.63631226,3924.5,3924.4,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754638698529,26.63631226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638698930,24.43801226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638699230,6.98301226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638699530,26.63631226,3924.5,3924.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754638701330,26.63631226,3924.5,3924.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754638701529,9.18131226,3924.5,3924.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754638701730,20.83471226,3924.5,3924.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754638701933,3.37971226,3924.5,3924.4,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754638702337,17.455,3924.7,3924.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754638702638,17.455,3924.7,3924.6,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638702840,20.1288,3924.7,3924.6,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638703038,26.57727234,3924.7,3924.6,7.54005792]
["bitfinex-derivatives","ETHF0:USTF0",1754638703736,27.34235964,3924.7,3924.6,0.14113555]
["bitfinex-derivatives","ETHF0:USTF0",1754638704039,27.34235964,3924.7,3924.6,3.04675792]
["bitfinex-derivatives","ETHF0:USTF0",1754638704640,9.88735964,3924.7,3924.6,3.04675792]
["bitfinex-derivatives","ETHF0:USTF0",1754638704841,27.34235964,3924.7,3924.6,3.04675792]
["bitfinex-derivatives","ETHF0:USTF0",1754638705937,9.88735964,3924.7,3924.6,3.55695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638706134,27.34235964,3924.7,3924.6,3.55695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638706943,24.66245964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638707139,22.34805964,3924.7,3924.6,3.55695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638707339,23.73905964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638707545,27.34235964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638707742,9.88735964,3924.7,3924.6,3.55695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638707939,9.88735964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638708446,9.88735964,3924.7,3924.6,3.55695792]
["bitfinex-derivatives","ETHF0:USTF0",1754638709239,27.34235964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638709445,21.54075964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638709646,4.08575964,3924.7,3924.6,3.96015792]
["bitfinex-derivatives","ETHF0:USTF0",1754638709839,6.37815321,3924.7,3924.6,3.70475792]
["bitfinex-derivatives","ETHF0:USTF0",1754638710039,4.08575964,3924.7,3924.6,3.70475792]
["bitfinex-derivatives","ETHF0:USTF0",1754638711344,4.89305964,3924.7,3924.6,3.70475792]
["bitfinex-derivatives","ETHF0:USTF0",1754638712254,6.26125964,3924.7,3924.6,3.70475792]
["bitfinex-derivatives","ETHF0:USTF0",1754638713348,4.08575964,3924.7,3924.6,3.70255792]
["bitfinex-derivatives","ETHF0:USTF0",1754638713553,8.95805964,3924.7,3924.6,3.30155792]
["bitfinex-derivatives","ETHF0:USTF0",1754638713755,7.68815964,3924.7,3924.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754638713948,6.92307234,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638714445,7.86527234,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638714648,9.13517234,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638721055,5.8145,3924.4,3924.3,2.24184487]
["bitfinex-derivatives","ETHF0:USTF0",1754638721253,5.8145,3924.4,3924.3,1.98644487]
["bitfinex-derivatives","ETHF0:USTF0",1754638721459,9.1892723,3924.4,3924.3,1.98644487]
["bitfinex-derivatives","ETHF0:USTF0",1754638721862,7.9193723,3924.4,3924.3,1.98644487]
["bitfinex-derivatives","ETHF0:USTF0",1754638722256,9.1892723,3924.4,3924.3,1.98644487]
["bitfinex-derivatives","ETHF0:USTF0",1754638731158,7.9193723,3924.4,3924.3,1.98644487]
["bitfinex-derivatives","ETHF0:USTF0",1754638731359,9.1892723,3924.4,3924.3,1.73104487]
["bitfinex-derivatives","ETHF0:USTF0",1754638731554,9.1892723,3924.4,3924.3,1.47564487]
["bitfinex-derivatives","ETHF0:USTF0",1754638739968,9.1892723,3924.4,3924.3,1.22014487]
["bitfinex-derivatives","ETHF0:USTF0",1754638740176,11.48166587,3924.4,3924.3,1.22014487]
["bitfinex-derivatives","ETHF0:USTF0",1754638740368,9.1892723,3924.4,3924.3,1.22014487]
["bitfinex-derivatives","ETHF0:USTF0",1754638742168,9.1892723,3924.4,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638742369,2.3837,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638742569,23.3564,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638742770,26.69744278,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638743072,26.69744278,3924.0,3923.9,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638744670,9.24744278,3924.0,3923.9,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638744872,25.43304278,3924.0,3923.9,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638745373,26.69744278,3924.0,3923.9,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638746470,26.69744278,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638746673,26.69744278,3924.0,3923.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754638746874,28.3456007,3924.0,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638747072,5.9064,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638747276,23.3564,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638747478,26.60233945,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638748772,26.60233945,3923.4,3923.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638749980,26.60233945,3923.4,3923.3,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638749981,20.69593945,3923.4,3923.3,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638750169,20.69593945,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638750373,4.05593945,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638752882,5.50423945,3923.4,3923.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638755180,3.24593945,3923.4,3923.3,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638755379,1.83231669,3923.4,3923.3,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638755678,1.4483,3923.8,3923.3,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638755879,2.0111,3923.8,3923.7,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638756191,5.9064,3923.8,3923.7,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638763387,9.18482878,3923.8,3923.7,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638763683,9.7706127,3923.8,3923.7,4.18207989]
["bitfinex-derivatives","ETHF0:USTF0",1754638763884,12.06117124,3923.8,3923.7,3.9207149]
["bitfinex-derivatives","ETHF0:USTF0",1754638764080,9.7706127,3923.8,3923.7,3.9207149]
["bitfinex-derivatives","ETHF0:USTF0",1754638764286,26.63182878,3923.8,3923.7,3.9207149]
["bitfinex-derivatives","ETHF0:USTF0",1754638765692,26.63182878,3923.8,3923.7,2.27255698]
["bitfinex-derivatives","ETHF0:USTF0",1754638765989,5.9064,3923.7,3923.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638766490,26.7261578,3923.7,3923.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638766885,9.2791578,3923.7,3923.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638767091,26.7251578,3923.7,3923.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638767700,2.3837,3923.4,3923.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638767990,9.21080623,3923.4,3923.3,5.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638768391,7.94640623,3923.4,3923.3,5.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638770093,4.11440623,3923.4,3923.3,11.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638770987,2.29230589,3923.9,3923.3,5.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638770988,3.10230589,3923.9,3923.3,5.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638771193,1.2644,3924.6,3923.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754638771494,1.4483,3924.7,3924.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754638771689,3.5482,3924.7,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638771885,2.3283,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638772083,3.24600084,3924.7,3924.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638772281,2.3283,3924.8,3924.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754638772483,8.23030084,3924.8,3924.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754638772785,8.23030084,3924.8,3924.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638772786,4.9843,3924.8,3924.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638772991,8.28917362,3924.8,3924.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638773189,0.8905,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638773386,5.8748,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638773589,9.17967362,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638773790,9.17967362,3924.7,3924.6,2.22385792]
["bitfinex-derivatives","ETHF0:USTF0",1754638774288,9.17967362,3924.7,3924.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638777189,1.7388,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638777391,5.8748,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638777585,9.18167338,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638778296,11.01191538,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638779395,11.01191538,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638779597,9.18167338,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638780493,9.18167338,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638784297,3.30687338,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638784496,3.30687338,3924.4,3924.3,6.06455792]
["bitfinex-derivatives","ETHF0:USTF0",1754638784690,0.8905,3924.6,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638784896,1.4094,3924.6,3924.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638785092,2.656,3924.6,3924.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754638785296,8.26806753,3924.6,3924.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754638785496,9.15856753,3924.6,3924.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754638785897,9.15856753,3924.6,3924.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754638786097,2.3283,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638786299,5.8748,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638786499,9.24945939,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638786694,9.24945939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638786898,26.68945939,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638787898,9.24945939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638788203,26.68845939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638788402,9.24945939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638788602,26.68845939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638789403,9.24945939,3924.4,3924.3,6.06255792]
["bitfinex-derivatives","ETHF0:USTF0",1754638789803,9.24945939,3924.4,3924.3,5.43165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638790405,9.24945939,3924.4,3924.3,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638792204,9.24945939,3924.4,3924.3,4.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638793804,7.50517192,3924.4,3922.5,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1754638794006,0.91841253,3924.3,3924.2,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754638794206,3.21831253,3924.3,3924.2,1.79165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638794511,6.48631926,3924.3,3924.2,1.79165792]
["bitfinex-derivatives","ETHF0:USTF0",1754638794707,6.48631926,3924.3,3924.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638795410,10.06121926,3924.3,3924.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638800109,14.65209266,3924.3,3924.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638800820,2.3283,3924.0,3923.8,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638801015,24.23021253,3923.9,3923.8,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638801214,10.15044775,3923.9,3923.8,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638802217,10.15044775,3923.9,3923.6,2.10066184]
["bitfinex-derivatives","ETHF0:USTF0",1754638802415,5.9505,3923.7,3923.6,2.10066184]
["bitfinex-derivatives","ETHF0:USTF0",1754638802717,10.21774829,3923.7,3923.6,3.74881976]
["bitfinex-derivatives","ETHF0:USTF0",1754638803820,10.21774829,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638804017,0.91841253,3923.6,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638804219,0.91841253,3923.5,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638804525,4.12893772,3923.4,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638804727,0.91841253,3923.3,3923.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638804919,4.30092624,3923.3,3923.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638805219,0.91841253,3923.3,3923.2,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638805426,4.26985568,3923.3,3923.2,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638805615,5.08525568,3923.3,3923.2,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638806220,4.26985568,3923.3,3923.2,10.85595792]
["bitfinex-derivatives","ETHF0:USTF0",1754638806825,4.26985568,3923.3,3923.2,2.10073543]
["bitfinex-derivatives","ETHF0:USTF0",1754638807727,4.26985568,3923.3,3923.2,3.74889335]
["bitfinex-derivatives","ETHF0:USTF0",1754638808827,5.08525568,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638809225,4.26985568,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638809524,3.35144315,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638809827,4.26984978,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638810016,0.91840663,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638810223,3.23982031,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638810422,4.97362694,3923.3,3923.2,2.37128246]
["bitfinex-derivatives","ETHF0:USTF0",1754638810625,4.97362694,3923.3,3923.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638810626,1.73380704,3923.3,3923.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638810928,4.97362735,3923.3,3923.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638812824,4.97362735,3923.3,3922.9,2.10075475]
["bitfinex-derivatives","ETHF0:USTF0",1754638813130,4.05522031,3923.3,3923.2,3.29631584]
["bitfinex-derivatives","ETHF0:USTF0",1754638813426,4.93408837,3923.3,3923.2,3.29631584]
["bitfinex-derivatives","ETHF0:USTF0",1754638813828,4.93408837,3923.3,3923.2,2.87807852]
["bitfinex-derivatives","ETHF0:USTF0",1754638814329,6.36568837,3923.3,3923.2,2.87807852]
["bitfinex-derivatives","ETHF0:USTF0",1754638815131,4.11868837,3923.3,3923.2,2.87807852]
["bitfinex-derivatives","ETHF0:USTF0",1754638815327,1.4316,3923.8,3923.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754638815530,2.25865645,3923.7,3923.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754638815728,2.25865645,3923.7,3923.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754638816928,3.57075645,3923.7,3923.6,2.91775792]
["bitfinex-derivatives","ETHF0:USTF0",1754638817126,4.54655645,3923.7,3923.6,2.91775792]
["bitfinex-derivatives","ETHF0:USTF0",1754638817328,6.77755645,3923.7,3923.6,2.91775792]
["bitfinex-derivatives","ETHF0:USTF0",1754638817526,6.77755645,3923.7,3923.6,2.23495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638817928,6.77755645,3923.7,3923.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638819732,3.2068,3923.4,3923.3,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638820035,9.24888137,3923.4,3923.3,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638820229,0.8275,3923.1,3923.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638820437,5.9505,3923.1,3923.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638820638,11.54341114,3923.1,3923.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638820832,2.1275,3923.0,3922.8,0.37822332]
["bitfinex-derivatives","ETHF0:USTF0",1754638821040,9.1583,3922.9,3922.8,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638821336,12.49636834,3922.9,3922.8,1.98941555]
["bitfinex-derivatives","ETHF0:USTF0",1754638821543,9.1583,3922.9,3922.8,1.98941555]
["bitfinex-derivatives","ETHF0:USTF0",1754638821840,9.28856834,3922.9,3922.8,1.98941555]
["bitfinex-derivatives","ETHF0:USTF0",1754638823233,7.97646834,3922.9,3922.8,1.98941555]
["bitfinex-derivatives","ETHF0:USTF0",1754638823435,5.58506834,3922.9,3922.8,1.98941555]
["bitfinex-derivatives","ETHF0:USTF0",1754638823838,2.247,3922.8,3922.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1754638824037,5.9505,3922.8,3922.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638824439,5.72574692,3922.8,3922.7,1.98808638]
["bitfinex-derivatives","ETHF0:USTF0",1754638824840,5.72574692,3922.8,3922.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638825036,9.28484692,3922.8,3922.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638825741,2.43791643,3923.3,3923.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754638825936,2.43791643,3923.3,3923.2,4.69851584]
["bitfinex-derivatives","ETHF0:USTF0",1754638826136,1.3121,3923.5,3923.2,4.69851584]
["bitfinex-derivatives","ETHF0:USTF0",1754638826337,7.7986734,3924.2,3923.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754638826540,3.7035,3923.9,3923.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754638826738,3.7035,3923.9,3923.8,2.23495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638827337,4.62190002,3923.9,3923.8,3.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638827842,5.43730002,3923.9,3923.8,3.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638828142,4.12520002,3923.9,3923.8,3.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638828344,5.55680002,3923.9,3923.8,3.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638828541,4.12610464,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638828950,6.37310464,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638829244,6.37305396,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638829434,3.16534934,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638829747,0.91834934,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638830638,3.16534934,3923.9,3923.8,9.05035792]
["bitfinex-derivatives","ETHF0:USTF0",1754638830835,3.16534934,3923.9,3923.8,7.94346904]
["bitfinex-derivatives","ETHF0:USTF0",1754638831040,3.16534934,3923.9,3923.8,7.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638831236,5.55674934,3923.9,3923.8,7.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638831442,6.86884934,3923.9,3923.8,7.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638834046,6.86884934,3923.9,3923.8,2.13850362]
["bitfinex-derivatives","ETHF0:USTF0",1754638834448,0.5831,3923.3,3923.2,3.5489806]
["bitfinex-derivatives","ETHF0:USTF0",1754638834638,6.85914934,3923.3,3923.2,5.19713852]
["bitfinex-derivatives","ETHF0:USTF0",1754638834844,10.17724749,3923.3,3923.2,5.19713852]
["bitfinex-derivatives","ETHF0:USTF0",1754638835146,12.46676292,3923.3,3923.2,5.19713852]
["bitfinex-derivatives","ETHF0:USTF0",1754638835449,8.92394749,3923.3,3923.2,5.19713852]
["bitfinex-derivatives","ETHF0:USTF0",1754638836249,11.2131693,3923.3,3923.2,6.84529644]
["bitfinex-derivatives","ETHF0:USTF0",1754638836742,8.92394749,3923.3,3923.2,6.84529644]
["bitfinex-derivatives","ETHF0:USTF0",1754638836942,10.17724749,3923.3,3923.2,3.63749644]
["bitfinex-derivatives","ETHF0:USTF0",1754638837950,10.17724749,3923.3,3923.2,1.98933852]
["bitfinex-derivatives","ETHF0:USTF0",1754638838248,12.46646524,3923.3,3923.2,1.98933852]
["bitfinex-derivatives","ETHF0:USTF0",1754638838838,12.46646524,3923.3,3923.2,0.57901364]
["bitfinex-derivatives","ETHF0:USTF0",1754638839244,10.17724749,3923.3,3923.2,0.57901364]
["bitfinex-derivatives","ETHF0:USTF0",1754638841946,2.2415,3923.2,3922.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754638842250,9.1486,3923.0,3922.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638842445,10.06694934,3923.0,3922.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638842643,13.32042582,3923.0,3922.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638844344,15.60980394,3923.0,3922.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638846051,13.32042582,3923.0,3922.9,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638846853,15.33528012,3923.0,3922.0,0.34256759]
["bitfinex-derivatives","ETHF0:USTF0",1754638847054,7.3583849,3922.7,3922.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638847254,6.85914934,3922.7,3922.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638847451,10.24101382,3922.7,3922.6,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638849151,2.446,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638849451,13.31504667,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638850255,15.60347412,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638853051,13.31504667,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638853952,13.31504667,3922.5,3922.4,0.2702941]
["bitfinex-derivatives","ETHF0:USTF0",1754638856453,8.24594667,3922.5,3922.4,0.2702941]
["bitfinex-derivatives","ETHF0:USTF0",1754638856958,9.61574667,3922.5,3922.4,0.2702941]
["bitfinex-derivatives","ETHF0:USTF0",1754638858254,11.44525855,3922.5,3922.4,0.2702941]
["bitfinex-derivatives","ETHF0:USTF0",1754638858856,9.61574667,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638860363,13.31504667,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638861371,21.11312842,3922.5,3922.4,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638861559,5.0691,3922.1,3922.0,2.26855682]
["bitfinex-derivatives","ETHF0:USTF0",1754638861757,10.06694934,3922.1,3922.0,2.26855682]
["bitfinex-derivatives","ETHF0:USTF0",1754638861957,18.9474546,3922.1,3921.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638862258,5.9258,3921.6,3921.5,0.62800815]
["bitfinex-derivatives","ETHF0:USTF0",1754638862460,1.79324934,3921.6,3921.5,3.98781584]
["bitfinex-derivatives","ETHF0:USTF0",1754638862657,5.12055508,3921.6,3921.5,3.98781584]
["bitfinex-derivatives","ETHF0:USTF0",1754638862855,6.46635508,3921.6,3921.5,2.96275688]
["bitfinex-derivatives","ETHF0:USTF0",1754638863062,6.46635508,3921.6,3921.5,4.6109148]
["bitfinex-derivatives","ETHF0:USTF0",1754638863264,6.46635508,3921.6,3921.5,2.96275688]
["bitfinex-derivatives","ETHF0:USTF0",1754638863964,5.7063558,3921.6,3921.5,4.6109148]
["bitfinex-derivatives","ETHF0:USTF0",1754638864164,3.53174278,3921.9,3921.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754638864466,1.3458,3921.9,3921.8,3.35375792]
["bitfinex-derivatives","ETHF0:USTF0",1754638864661,1.9034,3921.9,3921.8,2.88535792]
["bitfinex-derivatives","ETHF0:USTF0",1754638864868,2.8879,3921.9,3921.8,3.35375792]
["bitfinex-derivatives","ETHF0:USTF0",1754638865166,4.3809,3921.9,3921.8,4.31995792]
["bitfinex-derivatives","ETHF0:USTF0",1754638865365,4.63338039,3921.9,3921.8,4.31995792]
["bitfinex-derivatives","ETHF0:USTF0",1754638866064,5.50828039,3921.9,3921.8,4.31995792]
["bitfinex-derivatives","ETHF0:USTF0",1754638866267,0.25248039,3921.9,3921.8,4.38495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638866469,2.186,3922.5,3921.8,3.74735792]
["bitfinex-derivatives","ETHF0:USTF0",1754638866661,4.58,3922.3,3922.2,2.45985792]
["bitfinex-derivatives","ETHF0:USTF0",1754638867057,4.58,3922.3,3922.2,4.11155792]
["bitfinex-derivatives","ETHF0:USTF0",1754638867572,0.8749,3922.3,3922.2,4.64495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638867961,1.69244799,3922.3,3922.2,4.64495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638868261,3.03824799,3922.3,3922.2,4.64495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638868457,2.43824799,3922.3,3922.2,4.64495792]
["bitfinex-derivatives","ETHF0:USTF0",1754638868970,2.43824799,3922.3,3922.2,3.39423558]
["bitfinex-derivatives","ETHF0:USTF0",1754638869167,1.60574799,3922.3,3922.2,3.39423558]
["bitfinex-derivatives","ETHF0:USTF0",1754638870962,1.60574799,3922.3,3922.2,3.92403558]
["bitfinex-derivatives","ETHF0:USTF0",1754638871162,3.79174799,3922.3,3922.2,3.92403558]
["bitfinex-derivatives","ETHF0:USTF0",1754638871966,6.18574799,3922.3,3922.2,3.92403558]
["bitfinex-derivatives","ETHF0:USTF0",1754638873059,4.87464799,3922.3,3922.2,3.92403558]
["bitfinex-derivatives","ETHF0:USTF0",1754638873270,4.87464799,3922.3,3922.2,1.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638873771,6.18574799,3922.3,3922.2,1.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638874874,0.8749,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638875172,4.05412563,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638875373,4.61195724,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638875568,7.75945724,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638876169,8.35395758,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638880383,6.52030034,3922.3,3922.2,7.45913558]
["bitfinex-derivatives","ETHF0:USTF0",1754638883875,6.52030034,3922.3,3922.2,7.72951242]
["bitfinex-derivatives","ETHF0:USTF0",1754638884882,8.81155561,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638885485,6.52030034,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638886289,9.82249795,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638886692,13.03029795,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638888388,15.32155322,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638893588,13.03029795,3922.3,3922.2,5.66284016]
["bitfinex-derivatives","ETHF0:USTF0",1754638898888,13.03029795,3922.3,3922.2,4.2849651]
["bitfinex-derivatives","ETHF0:USTF0",1754638903295,15.32155322,3922.3,3922.2,2.21815192]
["bitfinex-derivatives","ETHF0:USTF0",1754638906393,12.11375322,3922.3,3922.2,2.21815192]
["bitfinex-derivatives","ETHF0:USTF0",1754638906599,9.82249795,3922.3,3922.2,2.21815192]
["bitfinex-derivatives","ETHF0:USTF0",1754638913400,9.82249795,3922.3,3922.2,0.15151843]
["bitfinex-derivatives","ETHF0:USTF0",1754638918308,9.81999795,3922.3,3922.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754638918504,9.22549761,3922.3,3922.2,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638918697,9.81038899,3922.3,3922.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754638918900,2.83519138,3922.2,3922.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754638919102,4.70679138,3922.2,3922.1,19.06815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638919309,9.84924188,3922.2,3922.1,19.06815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638922000,12.14049715,3922.2,3922.1,19.06815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638922805,29.65015145,3922.2,3921.5,0.62309896]
["bitfinex-derivatives","ETHF0:USTF0",1754638923109,4.3612,3921.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638923312,6.38109138,3921.1,3921.0,23.27649942]
["bitfinex-derivatives","ETHF0:USTF0",1754638923511,9.76100991,3921.1,3921.0,20.06869942]
["bitfinex-derivatives","ETHF0:USTF0",1754638924009,21.27066421,3921.1,3921.0,20.06869942]
["bitfinex-derivatives","ETHF0:USTF0",1754638929814,9.76100991,3921.1,3921.0,20.06869942]
["bitfinex-derivatives","ETHF0:USTF0",1754638930209,9.76100991,3921.1,3921.0,2.65569942]
["bitfinex-derivatives","ETHF0:USTF0",1754638930814,9.17611853,3921.1,3921.0,2.65569942]
["bitfinex-derivatives","ETHF0:USTF0",1754638931014,9.75030016,3921.1,3921.0,2.65569942]
["bitfinex-derivatives","ETHF0:USTF0",1754638931616,1.7117,3920.2,3920.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754638931816,5.7962,3920.2,3920.1,19.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754638932012,9.11637404,3920.2,3920.1,19.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754638932317,9.69055567,3920.2,3920.1,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1754638932518,9.69055567,3920.2,3920.1,20.37753185]
["bitfinex-derivatives","ETHF0:USTF0",1754638935113,21.20020997,3920.2,3920.1,20.37753185]
["bitfinex-derivatives","ETHF0:USTF0",1754638936019,21.20020997,3920.2,3920.1,19.56983185]
["bitfinex-derivatives","ETHF0:USTF0",1754638936220,21.20020997,3920.2,3920.1,18.42023185]
["bitfinex-derivatives","ETHF0:USTF0",1754638936717,21.20020997,3920.2,3920.1,1.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1754638936922,17.67490997,3920.2,3920.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638937123,6.37038163,3920.1,3920.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638937524,9.68485112,3920.1,3920.0,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638938223,24.40230542,3920.1,3920.0,2.67347168]
["bitfinex-derivatives","ETHF0:USTF0",1754638939021,26.23127978,3920.1,3920.0,2.67347168]
["bitfinex-derivatives","ETHF0:USTF0",1754638940023,24.40230542,3920.1,3920.0,2.67347168]
["bitfinex-derivatives","ETHF0:USTF0",1754638940225,2.6495,3920.0,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754638940425,5.7962,3919.8,3919.7,4.09358332]
["bitfinex-derivatives","ETHF0:USTF0",1754638940726,10.9180964,3919.8,3919.7,3.05816141]
["bitfinex-derivatives","ETHF0:USTF0",1754638940926,11.49227803,3919.8,3919.7,3.05816141]
["bitfinex-derivatives","ETHF0:USTF0",1754638941325,23.00193233,3919.8,3919.7,2.01905748]
["bitfinex-derivatives","ETHF0:USTF0",1754638941628,23.00193233,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638942230,21.17715258,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638943630,27.17715258,3919.8,3919.7,2.01905748]
["bitfinex-derivatives","ETHF0:USTF0",1754638943830,27.17715258,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638945835,27.17715258,3919.8,3919.7,2.01905748]
["bitfinex-derivatives","ETHF0:USTF0",1754638946028,27.17715258,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638946623,44.59515258,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638946836,44.59515258,3919.8,3919.7,2.01905748]
["bitfinex-derivatives","ETHF0:USTF0",1754638947027,44.59515258,3919.8,3919.7,3.6672154]
["bitfinex-derivatives","ETHF0:USTF0",1754638947326,44.59515258,3919.8,3919.7,1.59885985]
["bitfinex-derivatives","ETHF0:USTF0",1754638948130,44.02097095,3919.8,3919.7,1.59885985]
["bitfinex-derivatives","ETHF0:USTF0",1754638948436,44.02097095,3919.8,3919.7,2.59996287]
["bitfinex-derivatives","ETHF0:USTF0",1754638951434,46.31222622,3919.8,3919.7,2.59996287]
["bitfinex-derivatives","ETHF0:USTF0",1754638952232,44.02097095,3919.8,3919.7,2.59996287]
["bitfinex-derivatives","ETHF0:USTF0",1754638952839,44.02097095,3919.8,3919.7,1.00110302]
["bitfinex-derivatives","ETHF0:USTF0",1754638953029,44.02097095,3919.8,3919.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638953435,26.60297095,3919.8,3919.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638953633,44.02097095,3919.8,3919.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638954333,44.02097095,3919.8,3919.7,2.68367961]
["bitfinex-derivatives","ETHF0:USTF0",1754638956142,26.60297095,3919.8,3919.7,3.55547961]
["bitfinex-derivatives","ETHF0:USTF0",1754638956332,44.02097095,3919.8,3919.7,4.88487961]
["bitfinex-derivatives","ETHF0:USTF0",1754638956935,44.02097095,3919.8,3919.7,2.68367961]
["bitfinex-derivatives","ETHF0:USTF0",1754638957441,44.02097095,3919.8,3919.7,4.01307961]
["bitfinex-derivatives","ETHF0:USTF0",1754638957642,26.60297095,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638957833,44.02097095,3919.8,3919.7,8.24157961]
["bitfinex-derivatives","ETHF0:USTF0",1754638958038,23.10371665,3919.8,3919.7,8.24157961]
["bitfinex-derivatives","ETHF0:USTF0",1754638958340,26.52001665,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638958841,38.02967095,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638962243,20.61167095,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638962445,38.02867095,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638963441,41.23573857,3919.8,3919.7,7.56407961]
["bitfinex-derivatives","ETHF0:USTF0",1754638963643,41.23573857,3919.8,3919.7,5.42207961]
["bitfinex-derivatives","ETHF0:USTF0",1754638963940,23.81873857,3919.8,3919.7,5.42207961]
["bitfinex-derivatives","ETHF0:USTF0",1754638964140,41.23673857,3919.8,3919.7,1.97482454]
["bitfinex-derivatives","ETHF0:USTF0",1754638964341,41.23673857,3919.8,3919.7,3.17322454]
["bitfinex-derivatives","ETHF0:USTF0",1754638964541,38.02967095,3919.8,3919.7,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638964938,41.23673857,3919.8,3919.7,2.64496086]
["bitfinex-derivatives","ETHF0:USTF0",1754638966243,38.02967095,3919.8,3919.7,2.64496086]
["bitfinex-derivatives","ETHF0:USTF0",1754638967040,41.24037966,3919.8,3919.7,5.32416086]
["bitfinex-derivatives","ETHF0:USTF0",1754638967448,38.02967095,3919.8,3919.7,5.32416086]
["bitfinex-derivatives","ETHF0:USTF0",1754638968747,20.61167095,3919.8,3919.7,5.32416086]
["bitfinex-derivatives","ETHF0:USTF0",1754638969049,38.02767095,3919.8,3919.7,5.32416086]
["bitfinex-derivatives","ETHF0:USTF0",1754638969843,38.02767095,3919.8,3919.7,2.64496086]
["bitfinex-derivatives","ETHF0:USTF0",1754638970846,38.02767095,3919.8,3919.7,3.84336086]
["bitfinex-derivatives","ETHF0:USTF0",1754638971050,38.02767095,3919.8,3919.7,0.99680294]
["bitfinex-derivatives","ETHF0:USTF0",1754638971245,38.02767095,3919.8,3919.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754638971447,20.61167095,3919.8,3919.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754638971650,38.02767095,3919.8,3919.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754638971848,38.02767095,3919.8,3919.7,2.75050646]
["bitfinex-derivatives","ETHF0:USTF0",1754638973250,38.02767095,3919.8,3919.7,3.69410646]
["bitfinex-derivatives","ETHF0:USTF0",1754638974152,38.02767095,3919.8,3919.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638974349,8.9397,3919.6,3919.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638974552,26.3547,3919.6,3919.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638974750,29.71470472,3919.6,3919.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638974951,7.37590472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638975844,8.72790472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638976149,9.96790472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638976350,10.52180472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638976546,9.28180472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638976948,8.72790472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638979146,7.37590472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638979351,8.72790472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638979547,10.52180472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638980249,11.47540472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638980758,12.29970472,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638982157,23.80935902,3919.6,3919.5,2.64666414]
["bitfinex-derivatives","ETHF0:USTF0",1754638983352,23.80935902,3919.6,3919.5,0.99850622]
["bitfinex-derivatives","ETHF0:USTF0",1754638983545,23.80935902,3919.6,3919.5,1.64815792]
["bitfinex-derivatives","ETHF0:USTF0",1754638984051,23.80935902,3919.6,3919.5,2.64390937]
["bitfinex-derivatives","ETHF0:USTF0",1754638986660,23.80935902,3919.6,3919.5,2.37135833]
["bitfinex-derivatives","ETHF0:USTF0",1754638988861,27.0258994,3919.6,3919.5,2.37135833]
["bitfinex-derivatives","ETHF0:USTF0",1754638989765,15.5162451,3919.6,3919.5,2.37135833]
["bitfinex-derivatives","ETHF0:USTF0",1754638991262,15.5162451,3919.6,3919.5,0.14874584]
["bitfinex-derivatives","ETHF0:USTF0",1754638991654,12.29970472,3919.6,3919.5,0.14874584]
["bitfinex-derivatives","ETHF0:USTF0",1754638992061,12.29970472,3919.6,3919.5,2.40216973]
["bitfinex-derivatives","ETHF0:USTF0",1754638992854,15.5162451,3919.6,3919.5,2.40216973]
["bitfinex-derivatives","ETHF0:USTF0",1754638998965,1.3847,3919.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754638999273,2.66818136,3918.5,3918.4,4.22013369]
["bitfinex-derivatives","ETHF0:USTF0",1754638999469,5.2704,3918.5,3918.4,1.01233369]
["bitfinex-derivatives","ETHF0:USTF0",1754638999676,10.70589523,3918.5,3917.6,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754638999865,10.70589523,3918.5,3917.5,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754638999866,1.83806693,3918.1,3917.5,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754639000172,3.37946853,3918.0,3917.7,37.79080004]
["bitfinex-derivatives","ETHF0:USTF0",1754639000475,3.37946853,3918.0,3917.9,2.75121376]
["bitfinex-derivatives","ETHF0:USTF0",1754639000673,3.37946853,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639000970,5.21753546,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639001170,4.20986853,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639001373,0.8304,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639001572,3.34906704,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639001768,5.18713397,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639002169,1.83806693,3918.1,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639002369,3.34906704,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639002572,4.17946704,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639003069,3.34906704,3918.0,3917.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639003274,0.57328126,3918.5,3918.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754639003469,5.5793,3918.6,3918.5,2.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1754639003773,6.8523,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639003974,10.5342267,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639004367,13.83578306,3918.6,3918.5,2.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1754639004563,12.56278306,3918.6,3918.5,2.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1754639004767,12.56278306,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639004768,11.53855636,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639004969,14.08722563,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639005273,11.78999893,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639005476,12.62039893,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639006074,9.13229893,3918.6,3918.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639006376,12.62039893,3918.6,3918.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639006673,12.62039893,3918.6,3918.5,2.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1754639007273,12.62039893,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639007777,6.76079893,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639008276,8.97589893,3918.6,3918.5,2.96381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639009172,4.36894038,3919.4,3919.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754639009477,3.6445,3919.4,3919.3,4.64571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639010374,3.89372357,3919.4,3919.3,4.64571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639010976,3.89372357,3919.4,3919.3,3.95421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639011169,6.10882357,3919.4,3919.3,3.01201943]
["bitfinex-derivatives","ETHF0:USTF0",1754639011871,6.10882357,3919.4,3919.3,2.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1754639013777,6.10882357,3919.4,3919.3,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639014073,2.3205,3919.1,3919.0,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639014267,5.7951,3919.1,3919.0,3.09661943]
["bitfinex-derivatives","ETHF0:USTF0",1754639014467,9.16380395,3919.1,3919.0,3.09661943]
["bitfinex-derivatives","ETHF0:USTF0",1754639015969,9.16380395,3919.1,3919.0,3.78701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639016174,9.16380395,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639018170,11.45712162,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639019582,22.96677592,3919.1,3919.0,4.07081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639019982,22.96677592,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639025285,20.67345825,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639025682,22.96757623,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639025884,20.67345825,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639026985,5.66292769,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639027181,5.66301283,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639027692,7.06531283,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639028689,8.31561283,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639028983,7.77231283,3919.1,3919.0,3.09661943]
["bitfinex-derivatives","ETHF0:USTF0",1754639029191,9.16380395,3919.1,3919.0,3.09661943]
["bitfinex-derivatives","ETHF0:USTF0",1754639029786,9.16380395,3919.1,3919.0,3.78701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639030091,9.16380395,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639035692,3.36870395,3919.1,3919.0,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639036093,4.3928,3919.2,3919.1,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754639036289,3.1425,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639036496,6.46253046,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639036892,9.11513046,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639037593,8.56311981,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639040502,8.29313046,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639040698,9.11513046,3919.2,3919.1,4.76121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639042197,2.54655895,3919.4,3919.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754639042406,5.885,3919.6,3919.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754639042697,19.43656318,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639043001,7.92690888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639043399,5.64460888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639043601,7.92690888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639044202,4.71910888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639044399,5.27220888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639044701,6.14880888,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639045797,6.14880888,3919.6,3919.5,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639046005,9.3977587,3919.6,3919.5,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639046206,9.3977587,3919.6,3919.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639046999,9.3977587,3919.6,3919.5,2.47411943]
["bitfinex-derivatives","ETHF0:USTF0",1754639047198,9.3977587,3919.6,3919.5,3.71231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639047401,9.3977587,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639047704,7.1977587,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639048002,8.5211587,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639048597,3.24894982,3919.6,3919.5,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639048908,5.0193,3920.1,3920.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754639049101,5.8959,3920.1,3920.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754639051198,5.0193,3920.1,3920.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754639052901,0.25978785,3920.1,3920.0,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639053109,6.7151,3920.4,3920.0,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639053400,6.7151,3920.4,3920.3,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639053600,8.2271,3920.4,3920.3,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639053801,9.1037,3920.4,3920.3,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639054403,20.6133543,3920.4,3920.3,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639056711,20.86465592,3920.4,3920.3,2.47411943]
["bitfinex-derivatives","ETHF0:USTF0",1754639057311,20.86465592,3920.4,3920.3,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639059212,2.6772,3920.3,3919.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754639059419,5.49609072,3919.9,3919.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754639059713,1.3538,3920.1,3920.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754639059912,2.6772,3920.1,3920.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754639060109,8.32169009,3920.1,3920.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754639060613,8.32169009,3920.1,3920.0,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639061408,10.15228081,3920.1,3920.0,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639062211,11.02888081,3920.1,3920.0,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639062411,1.3234,3920.0,3919.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754639062614,4.0604,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639062915,11.04318296,3919.7,3919.6,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639063511,9.21231389,3919.7,3919.6,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639063710,20.72196819,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639064010,20.72196819,3919.7,3919.6,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639066517,20.72196819,3919.7,3919.6,3.71231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639068707,20.72196819,3919.7,3919.6,4.61321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639069818,20.72196819,3919.7,3919.6,3.02181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639071225,18.04476819,3919.7,3919.0,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1754639071429,8.18799841,3919.5,3919.4,2.47411943]
["bitfinex-derivatives","ETHF0:USTF0",1754639071830,11.55019566,3919.5,3919.4,2.47411943]
["bitfinex-derivatives","ETHF0:USTF0",1754639072232,18.53735155,3919.5,3919.0,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1754639072431,5.8549,3919.4,3919.3,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639072724,9.12198334,3919.4,3919.3,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639073124,9.12198334,3919.4,3919.3,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639073323,9.12198334,3919.4,3919.3,4.67981943]
["bitfinex-derivatives","ETHF0:USTF0",1754639074325,9.12198334,3919.4,3919.3,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639074524,9.12198334,3919.4,3919.3,4.67981943]
["bitfinex-derivatives","ETHF0:USTF0",1754639076832,4.51987224,3919.4,3919.3,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639077133,6.32217224,3919.4,3919.3,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639078227,5.88217224,3919.4,3919.3,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639079534,6.46117224,3919.4,3919.3,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639079834,7.30367224,3919.4,3919.3,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639080036,7.30367224,3919.4,3918.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754639080331,8.14674472,3919.2,3919.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754639080735,11.51943942,3919.2,3919.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754639081140,3.4736,3919.1,3918.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754639081330,8.14670327,3919.0,3918.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754639081636,11.48412583,3919.0,3918.9,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639081833,9.19232256,3919.0,3918.9,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639083241,9.19232256,3919.0,3918.9,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639083730,8.34982256,3919.0,3918.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639083930,9.19232256,3919.0,3918.9,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639085338,9.19232256,3919.0,3918.9,3.73771943]
["bitfinex-derivatives","ETHF0:USTF0",1754639085540,9.19232256,3919.0,3918.9,4.67821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639085734,3.20902356,3919.0,3918.9,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639085939,5.5002765,3919.0,3918.9,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639086140,6.4898765,3919.0,3918.9,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639086432,10.5126765,3919.0,3918.9,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639087238,18.8122308,3919.0,3918.9,3.99121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639087437,20.57357786,3919.0,3918.9,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639088549,20.57357786,3919.0,3918.9,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639088737,20.57357786,3919.0,3918.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639090335,17.09997786,3919.0,3918.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639090536,9.0627,3918.7,3918.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639090944,12.41563677,3918.7,3918.6,2.50491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639091848,12.41563677,3918.7,3918.6,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639092242,12.41563677,3918.7,3918.6,4.45281943]
["bitfinex-derivatives","ETHF0:USTF0",1754639092544,12.41563677,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639093648,12.41563677,3918.7,3918.6,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639094145,12.99266936,3918.7,3918.6,2.63352343]
["bitfinex-derivatives","ETHF0:USTF0",1754639094342,12.99266936,3918.7,3918.6,2.19731943]
["bitfinex-derivatives","ETHF0:USTF0",1754639094744,12.41563677,3918.7,3918.6,2.19731943]
["bitfinex-derivatives","ETHF0:USTF0",1754639094941,12.41563677,3918.7,3918.6,3.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1754639095341,12.41563677,3918.7,3918.6,4.53991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639095342,6.56073677,3918.7,3918.6,4.53991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639095537,5.56453677,3918.7,3918.6,4.53991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639095745,3.35293677,3918.7,3918.6,4.53991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639095938,3.35293677,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639096145,4.09165833,3918.8,3918.6,3.13781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639096341,2.6311,3918.7,3918.6,3.13781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639096648,9.13385833,3918.7,3918.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754639096849,9.13385833,3918.7,3918.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754639097850,9.13385833,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639098352,9.13385833,3918.7,3918.6,2.19731943]
["bitfinex-derivatives","ETHF0:USTF0",1754639098953,9.13385833,3918.7,3918.6,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639099656,9.13385833,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639100348,9.13385833,3918.7,3918.6,3.05071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639101057,9.13385833,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639107962,9.70592575,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639109059,9.13385833,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639109361,9.70611552,3918.7,3918.6,5.39331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639110263,21.21576982,3918.7,3918.6,3.3245761]
["bitfinex-derivatives","ETHF0:USTF0",1754639111164,20.64351263,3918.7,3918.6,3.3245761]
["bitfinex-derivatives","ETHF0:USTF0",1754639111363,20.64351263,3918.7,3918.6,3.8432761]
["bitfinex-derivatives","ETHF0:USTF0",1754639112161,4.12145833,3918.7,3918.6,4.2511761]
["bitfinex-derivatives","ETHF0:USTF0",1754639112463,7.72545833,3918.7,3918.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754639113159,8.29898261,3918.7,3918.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754639114065,7.72545833,3918.7,3918.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754639114267,9.07565833,3918.7,3918.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754639114561,17.12691263,3918.7,3918.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639114767,2.3383,3918.5,3918.4,4.66531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639114965,5.7721,3918.5,3918.4,4.66531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639115273,9.11559304,3918.5,3918.4,4.91631943]
["bitfinex-derivatives","ETHF0:USTF0",1754639117067,5.68179304,3918.5,3918.4,4.91631943]
["bitfinex-derivatives","ETHF0:USTF0",1754639117569,9.11559304,3918.5,3918.4,4.91631943]
["bitfinex-derivatives","ETHF0:USTF0",1754639117773,9.11559304,3918.5,3918.4,3.11641943]
["bitfinex-derivatives","ETHF0:USTF0",1754639117968,3.4338,3918.4,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639118168,4.9139,3917.8,3917.7,1.02980004]
["bitfinex-derivatives","ETHF0:USTF0",1754639118373,6.34650095,3917.8,3917.7,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639118567,9.68553817,3917.8,3917.7,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639119466,3.4338,3917.7,3917.5,1.03691519]
["bitfinex-derivatives","ETHF0:USTF0",1754639119664,6.34650095,3917.6,3917.1,18.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754639119968,5.62280739,3917.6,3917.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639120173,6.20242547,3917.6,3917.5,2.67740144]
["bitfinex-derivatives","ETHF0:USTF0",1754639120375,9.63622547,3917.6,3917.5,2.67740144]
["bitfinex-derivatives","ETHF0:USTF0",1754639120671,9.63622547,3917.6,3917.5,5.17250144]
["bitfinex-derivatives","ETHF0:USTF0",1754639120873,9.63622547,3917.6,3917.5,5.69120144]
["bitfinex-derivatives","ETHF0:USTF0",1754639121668,3.86412547,3917.6,3917.5,5.94220144]
["bitfinex-derivatives","ETHF0:USTF0",1754639121866,1.09464775,3918.0,3917.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754639122065,2.67104775,3918.2,3918.1,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639122269,17.395,3919.3,3918.1,7.23061943]
["bitfinex-derivatives","ETHF0:USTF0",1754639122469,4.9542,3918.8,3918.7,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754639122676,4.9542,3918.8,3918.7,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639123170,0.545,3918.9,3918.8,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754639123475,0.545,3918.9,3918.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754639123664,1.2657,3919.1,3918.8,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639123865,1.4032,3919.1,3919.0,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754639124069,17.2817543,3919.1,3919.0,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754639124471,5.8237,3919.4,3919.1,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754639124671,8.162,3919.4,3919.3,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639124976,19.6716543,3919.4,3919.3,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639125178,8.162,3919.4,3919.3,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639126476,8.9799,3919.4,3919.3,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639129377,3.2078,3919.4,3919.3,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639129576,0.25130162,3920.4,3919.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754639129775,0.25130162,3920.4,3919.3,19.04551943]
["bitfinex-derivatives","ETHF0:USTF0",1754639129776,2.1681,3920.7,3920.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754639129971,5.7721,3920.7,3920.6,7.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1754639130174,5.7721,3920.7,3920.6,10.46201943]
["bitfinex-derivatives","ETHF0:USTF0",1754639130581,9.1195068,3920.7,3920.6,10.46201943]
["bitfinex-derivatives","ETHF0:USTF0",1754639130775,20.6291611,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639130975,17.1953611,3920.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639131176,5.7721,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639131382,5.7721,3920.6,3920.5,4.25387746]
["bitfinex-derivatives","ETHF0:USTF0",1754639131584,20.59552427,3920.6,3920.5,4.25387746]
["bitfinex-derivatives","ETHF0:USTF0",1754639131880,20.59552427,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639132077,22.42506983,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639132276,20.59552427,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639132676,28.2470437,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639132982,3.555,3920.0,3919.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1754639133182,5.8637,3919.8,3919.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754639133482,9.24134207,3919.8,3919.7,7.02250727]
["bitfinex-derivatives","ETHF0:USTF0",1754639135976,3.37764207,3919.8,3919.7,7.02250727]
["bitfinex-derivatives","ETHF0:USTF0",1754639136378,3.30591148,3920.0,3919.7,3.39430727]
["bitfinex-derivatives","ETHF0:USTF0",1754639136581,1.4083,3920.1,3919.7,3.39430727]
["bitfinex-derivatives","ETHF0:USTF0",1754639136582,1.4083,3920.1,3920.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639136779,12.9179543,3920.1,3920.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639137083,6.17961148,3920.1,3920.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639137383,3.30591148,3920.1,3920.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639137782,6.97862547,3920.3,3920.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754639137982,5.8637,3920.3,3920.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639138388,9.12188812,3920.3,3920.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639139079,9.12188812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639139584,10.95079376,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639139778,9.12188812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639140378,10.94827258,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639140579,9.12188812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639140980,9.12188812,3920.3,3920.2,4.89681943]
["bitfinex-derivatives","ETHF0:USTF0",1754639141181,9.12188812,3920.3,3920.2,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639141681,9.12188812,3920.3,3920.2,4.43481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639141881,9.12188812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639143382,8.29748812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639143688,9.12188812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639145381,9.12188812,3920.3,3920.2,6.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639145587,10.49108261,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639146891,3.25818812,3920.3,3920.2,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639147092,3.25818812,3920.3,3920.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639147392,1.36919449,3920.4,3920.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1754639147689,4.65981338,3920.4,3920.3,10.84131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639148586,3.29061889,3920.4,3920.3,10.84131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639148983,4.67350114,3920.6,3920.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754639149189,2.8737,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639149384,6.2631879,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639149793,3.3894879,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639150198,6.16698239,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639150401,7.63238239,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639150696,4.68864418,3920.6,3920.5,7.63351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639150892,0.25504346,3920.9,3920.5,4.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639150893,1.62423795,3920.9,3920.5,4.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639151090,1.62423795,3920.9,3920.8,8.71931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639151301,0.25504346,3920.9,3920.8,8.71931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639151501,0.8433,3921.3,3920.8,6.40451943]
["bitfinex-derivatives","ETHF0:USTF0",1754639151803,5.8637,3921.2,3921.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754639152006,5.8637,3921.2,3921.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754639153000,5.8637,3921.2,3921.1,6.40451943]
["bitfinex-derivatives","ETHF0:USTF0",1754639153896,5.8637,3921.2,3921.1,7.83471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639154997,5.8637,3921.2,3921.1,8.71501943]
["bitfinex-derivatives","ETHF0:USTF0",1754639155499,6.12468971,3921.2,3921.1,8.71501943]
["bitfinex-derivatives","ETHF0:USTF0",1754639156395,6.12468971,3921.2,3921.1,7.83471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639156796,6.12468971,3921.2,3921.1,8.71501943]
["bitfinex-derivatives","ETHF0:USTF0",1754639157303,9.47522324,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639158001,9.47522324,3921.2,3921.1,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754639159306,9.47522324,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639168209,9.47522324,3921.2,3921.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754639168617,9.47522324,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639170016,9.47522324,3921.2,3921.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1754639170216,9.47522324,3921.2,3921.1,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754639170416,9.47522324,3921.2,3921.1,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754639171312,8.15292324,3921.2,3921.1,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754639171518,6.76012324,3921.2,3921.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754639171917,9.46812324,3921.2,3921.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754639175716,3.61152324,3921.2,3921.1,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754639175921,3.61152324,3921.2,3921.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754639176315,4.43092324,3921.2,3921.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754639176721,3.61152324,3921.2,3921.1,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754639176925,5.00899896,3921.2,3921.1,4.82503774]
["bitfinex-derivatives","ETHF0:USTF0",1754639177119,5.00899896,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639177312,7.29736515,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639177510,8.76126515,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639177924,5.89482324,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639178121,6.43852324,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639178311,10.81448943,3921.2,3921.1,6.27343774]
["bitfinex-derivatives","ETHF0:USTF0",1754639179617,0.8194,3921.4,3921.2,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754639179818,0.8194,3921.4,3921.3,4.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639180018,2.6553495,3921.4,3921.3,4.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639181524,2.2833,3921.4,3921.3,4.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639182925,0.8194,3921.4,3921.3,4.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639183426,3.5274,3922.6,3921.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754639183626,5.8566,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639183818,17.3662543,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639184019,5.8566,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639184728,6.10865304,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639184921,4.86455304,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639185116,6.10865304,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639186420,6.10865304,3922.6,3922.5,2.49909409]
["bitfinex-derivatives","ETHF0:USTF0",1754639186719,6.10865304,3922.6,3922.5,0.84757466]
["bitfinex-derivatives","ETHF0:USTF0",1754639186920,6.10865304,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639187621,9.38586722,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639187821,9.38586722,3922.6,3922.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639188325,20.89552152,3922.6,3922.5,5.73227161]
["bitfinex-derivatives","ETHF0:USTF0",1754639189022,9.38586722,3922.6,3922.5,5.73227161]
["bitfinex-derivatives","ETHF0:USTF0",1754639189726,8.14176722,3922.6,3922.5,8.07077161]
["bitfinex-derivatives","ETHF0:USTF0",1754639189926,3.27721418,3922.6,3922.5,8.41607161]
["bitfinex-derivatives","ETHF0:USTF0",1754639190229,2.28857919,3923.0,3922.9,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754639190230,5.8566,3923.0,3922.9,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754639190436,5.8566,3923.0,3922.9,7.19781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639192225,9.20167968,3923.0,3922.9,7.19781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639193428,9.20167968,3923.0,3922.9,7.54161943]
["bitfinex-derivatives","ETHF0:USTF0",1754639193629,5.55167968,3923.0,3922.9,7.54161943]
["bitfinex-derivatives","ETHF0:USTF0",1754639193824,3.34507968,3923.0,3922.9,9.35905886]
["bitfinex-derivatives","ETHF0:USTF0",1754639194024,2.28857919,3923.9,3923.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754639194025,1.36982911,3923.3,3923.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754639194223,1.4782,3923.7,3923.3,3.09911943]
["bitfinex-derivatives","ETHF0:USTF0",1754639194224,2.3224,3923.7,3923.3,3.09911943]
["bitfinex-derivatives","ETHF0:USTF0",1754639194423,5.1578,3923.5,3923.4,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754639194628,5.1578,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639194828,5.9854,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639195024,2.76707953,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639195226,0.8276,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639195428,2.19647645,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639196431,2.3058,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639196632,0.8276,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639198030,1.73903006,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639198533,0.8276,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639199032,4.15056544,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639200226,5.0619955,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639200432,4.15056544,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639200837,4.72116544,3923.5,3923.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639201236,9.30836544,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639202132,10.2197955,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639202731,9.30836544,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639204537,10.2197955,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639205129,9.30836544,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639205537,10.2197955,3923.5,3923.4,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1754639207933,10.2197955,3923.5,3923.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754639208233,9.30836544,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639208437,22.18689619,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639208638,20.81801974,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639212441,22.64530984,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639213135,20.81801974,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639213340,26.81801974,3923.5,3923.4,3.51781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639214041,29.10659893,3923.5,3923.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639214437,26.81801974,3923.5,3923.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639215333,5.9854,3923.2,3923.1,0.00382751]
["bitfinex-derivatives","ETHF0:USTF0",1754639215539,5.9854,3923.2,3923.1,1.65534694]
["bitfinex-derivatives","ETHF0:USTF0",1754639215841,9.3425681,3923.2,3923.1,1.65534694]
["bitfinex-derivatives","ETHF0:USTF0",1754639216737,11.62908506,3923.2,3923.1,1.65534694]
["bitfinex-derivatives","ETHF0:USTF0",1754639217037,23.13873936,3923.2,3923.1,0.00382751]
["bitfinex-derivatives","ETHF0:USTF0",1754639217338,20.8522224,3923.2,3923.1,1.65534694]
["bitfinex-derivatives","ETHF0:USTF0",1754639217534,2.8194,3923.1,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639217741,5.9854,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639218040,9.27672979,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639218441,5.9854,3922.9,3922.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639218644,9.18851611,3922.9,3922.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639218940,3.647,3922.8,3922.5,0.87295218]
["bitfinex-derivatives","ETHF0:USTF0",1754639219139,5.9854,3922.6,3922.5,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639219339,5.9854,3922.6,3922.5,2.49848895]
["bitfinex-derivatives","ETHF0:USTF0",1754639219640,9.26997706,3922.6,3922.5,2.49848895]
["bitfinex-derivatives","ETHF0:USTF0",1754639220433,2.3384,3922.3,3922.2,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639220640,0.8442,3921.8,3921.7,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754639220843,5.9854,3921.5,3921.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639221245,23.94105361,3921.5,3921.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639221455,20.29405361,3921.5,3921.4,0.8534498]
["bitfinex-derivatives","ETHF0:USTF0",1754639221638,20.29405361,3921.5,3921.1,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639221840,2.3849,3921.2,3921.1,2.49339674]
["bitfinex-derivatives","ETHF0:USTF0",1754639222140,9.29274536,3921.2,3921.1,2.49339674]
["bitfinex-derivatives","ETHF0:USTF0",1754639222644,9.29274536,3921.2,3921.1,6.25859674]
["bitfinex-derivatives","ETHF0:USTF0",1754639223246,9.29274536,3921.2,3921.1,7.10079674]
["bitfinex-derivatives","ETHF0:USTF0",1754639223545,9.29274536,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639224334,11.11706113,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639225448,9.29274536,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639228044,4.20124536,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639228437,3.32174536,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639228648,14.83139966,3921.2,3921.1,8.00869674]
["bitfinex-derivatives","ETHF0:USTF0",1754639228943,17.4806543,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639229149,20.862811,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639229747,9.3531567,3921.2,3921.1,7.66039674]
["bitfinex-derivatives","ETHF0:USTF0",1754639230653,9.3531567,3921.2,3921.1,4.00959674]
["bitfinex-derivatives","ETHF0:USTF0",1754639230840,20.862811,3921.2,3921.1,2.49339674]
["bitfinex-derivatives","ETHF0:USTF0",1754639231647,20.862811,3921.2,3921.1,7.10079674]
["bitfinex-derivatives","ETHF0:USTF0",1754639232053,20.862811,3921.2,3921.1,7.65809674]
["bitfinex-derivatives","ETHF0:USTF0",1754639232253,20.862811,3921.2,3921.1,0.84187731]
["bitfinex-derivatives","ETHF0:USTF0",1754639232551,2.3849,3921.0,3920.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639232755,4.20525005,3921.0,3920.7,0.70878173]
["bitfinex-derivatives","ETHF0:USTF0",1754639232948,3.26984154,3921.0,3920.2,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754639233257,1.3649768,3920.4,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639233448,5.971,3920.3,3920.2,8.52662216]
["bitfinex-derivatives","ETHF0:USTF0",1754639233646,9.21071632,3920.3,3920.2,9.08392216]
["bitfinex-derivatives","ETHF0:USTF0",1754639233847,5.971,3920.3,3920.2,9.08392216]
["bitfinex-derivatives","ETHF0:USTF0",1754639234047,9.21071632,3920.3,3920.2,9.08392216]
["bitfinex-derivatives","ETHF0:USTF0",1754639234647,9.21071632,3920.3,3920.2,10.73544159]
["bitfinex-derivatives","ETHF0:USTF0",1754639235859,9.21071632,3920.3,3920.2,10.17814159]
["bitfinex-derivatives","ETHF0:USTF0",1754639236053,9.21071632,3920.3,3920.2,10.73544159]
["bitfinex-derivatives","ETHF0:USTF0",1754639238553,9.21071632,3920.3,3920.2,9.08392216]
["bitfinex-derivatives","ETHF0:USTF0",1754639238748,20.72037062,3920.3,3920.2,7.36954159]
["bitfinex-derivatives","ETHF0:USTF0",1754639239150,20.72037062,3920.3,3920.2,4.16174159]
["bitfinex-derivatives","ETHF0:USTF0",1754639239353,20.72037062,3920.3,3920.2,0.71142216]
["bitfinex-derivatives","ETHF0:USTF0",1754639239555,3.5861,3920.2,3919.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639239857,5.971,3920.0,3919.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639240255,20.84262222,3920.0,3919.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639240557,20.84262222,3920.0,3919.9,0.72316518]
["bitfinex-derivatives","ETHF0:USTF0",1754639240857,3.8647,3919.9,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639241050,5.971,3919.9,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639241250,9.33156933,3919.9,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639242256,9.33156933,3919.9,3919.8,2.36472446]
["bitfinex-derivatives","ETHF0:USTF0",1754639243156,9.59075836,3919.9,3919.8,2.36472446]
["bitfinex-derivatives","ETHF0:USTF0",1754639243357,11.41072743,3919.9,3919.8,2.36472446]
["bitfinex-derivatives","ETHF0:USTF0",1754639243859,9.59075836,3919.9,3919.8,2.36472446]
["bitfinex-derivatives","ETHF0:USTF0",1754639245653,2.3849,3919.3,3919.2,6.81621943]
["bitfinex-derivatives","ETHF0:USTF0",1754639245859,5.971,3919.3,3919.2,6.81621943]
["bitfinex-derivatives","ETHF0:USTF0",1754639246159,22.63929747,3919.3,3919.2,5.30231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639246359,22.63929747,3919.3,3919.2,6.98890735]
["bitfinex-derivatives","ETHF0:USTF0",1754639246656,20.81466985,3919.3,3919.2,6.98890735]
["bitfinex-derivatives","ETHF0:USTF0",1754639246958,20.81466985,3919.3,3919.2,7.54620735]
["bitfinex-derivatives","ETHF0:USTF0",1754639248359,20.81466985,3919.3,3919.2,6.14670735]
["bitfinex-derivatives","ETHF0:USTF0",1754639249159,23.10076019,3919.3,3919.2,6.14670735]
["bitfinex-derivatives","ETHF0:USTF0",1754639249760,20.81466985,3919.3,3919.2,6.14670735]
["bitfinex-derivatives","ETHF0:USTF0",1754639251150,20.81466985,3919.3,3919.2,6.98890735]
["bitfinex-derivatives","ETHF0:USTF0",1754639251863,20.81466985,3919.3,3919.2,7.54620735]
["bitfinex-derivatives","ETHF0:USTF0",1754639261157,20.81466985,3919.3,3919.2,6.92950735]
["bitfinex-derivatives","ETHF0:USTF0",1754639261357,24.01778596,3919.3,3919.2,7.48460735]
["bitfinex-derivatives","ETHF0:USTF0",1754639261559,24.01778596,3919.3,3919.2,4.03733495]
["bitfinex-derivatives","ETHF0:USTF0",1754639263065,24.01778596,3919.3,3919.2,3.78922866]
["bitfinex-derivatives","ETHF0:USTF0",1754639263566,24.01778596,3919.3,3919.2,5.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1754639265363,24.02312497,3919.3,3919.2,5.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1754639268559,20.81466985,3919.3,3919.2,5.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1754639271467,20.81466985,3919.3,3919.2,3.20680014]
["bitfinex-derivatives","ETHF0:USTF0",1754639272071,24.0268137,3919.3,3919.2,3.20680014]
["bitfinex-derivatives","ETHF0:USTF0",1754639272375,24.0268137,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639273177,20.81466985,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639273574,19.57496985,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639273774,7.19871555,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639273988,6.22931555,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639275670,7.56721555,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639275870,9.42021555,3919.3,3919.2,3.77320014]
["bitfinex-derivatives","ETHF0:USTF0",1754639277777,4.21351555,3919.3,3919.2,6.98100014]
["bitfinex-derivatives","ETHF0:USTF0",1754639277979,0.8058,3919.8,3919.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754639278180,0.8058,3919.8,3919.7,2.21791943]
["bitfinex-derivatives","ETHF0:USTF0",1754639278576,0.8058,3919.8,3919.7,2.57191943]
["bitfinex-derivatives","ETHF0:USTF0",1754639278777,0.0658,3919.8,3919.7,3.66121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639279085,0.25135918,3919.9,3919.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754639279283,6.9227734,3920.3,3919.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754639279478,6.9227734,3920.3,3920.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754639279479,1.4546,3920.1,3920.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754639279684,1.4546,3920.1,3920.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754639279885,5.2339,3920.1,3920.0,3.12701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639280786,6.0397,3920.1,3920.0,3.12701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639282380,6.29097022,3920.1,3920.0,3.12701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639282679,6.29097022,3920.1,3920.0,2.20661943]
["bitfinex-derivatives","ETHF0:USTF0",1754639282884,2.3045,3919.8,3919.7,2.59481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639283085,8.2517827,3919.8,3919.7,2.59481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639283280,5.9586,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639283477,5.9586,3919.7,3919.6,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639283682,11.5194147,3919.7,3919.6,5.21301943]
["bitfinex-derivatives","ETHF0:USTF0",1754639283990,11.5194147,3919.7,3919.6,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639284791,23.029069,3919.7,3919.6,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639285490,20.7358863,3919.7,3919.6,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639285693,20.7358863,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639285882,20.7358863,3919.7,3919.6,5.21301943]
["bitfinex-derivatives","ETHF0:USTF0",1754639286291,23.029069,3919.7,3919.6,6.36851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639286486,20.7358863,3919.7,3919.6,6.36851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639286983,23.029069,3919.7,3919.6,6.36851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639289693,11.5194147,3919.7,3919.6,3.16071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639290294,9.226232,3919.7,3919.6,2.59481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639290496,20.7358863,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639291593,20.7358863,3919.7,3919.6,2.59481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639292496,20.7358863,3919.7,3919.6,3.16071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639292892,20.7358863,3919.7,3919.6,2.59481943]
["bitfinex-derivatives","ETHF0:USTF0",1754639293089,20.7358863,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639294893,20.7358863,3919.7,3919.6,2.00521943]
["bitfinex-derivatives","ETHF0:USTF0",1754639295392,20.7358863,3919.7,3919.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639296397,2.3045,3919.4,3919.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754639296690,5.58264711,3919.4,3919.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754639297096,9.23674711,3919.4,3919.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754639297298,9.23674711,3919.4,3919.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754639297499,3.27814711,3919.4,3919.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754639297799,2.29192019,3919.4,3919.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754639297990,3.25245948,3919.4,3919.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754639298195,3.15245948,3919.4,3919.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754639298388,2.49245948,3919.4,3919.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754639298590,0.8903,3920.2,3919.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754639298791,0.8903,3920.0,3919.9,3.69471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639299501,2.3389,3920.0,3919.9,3.69471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639300200,5.9586,3920.0,3919.9,3.69471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639304497,4.0989496,3920.4,3920.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754639304694,3.2086496,3920.4,3920.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754639304993,6.4164496,3920.5,3920.3,2.80201943]
["bitfinex-derivatives","ETHF0:USTF0",1754639305197,3.2078,3921.0,3920.3,3.33391943]
["bitfinex-derivatives","ETHF0:USTF0",1754639305399,5.5123,3921.0,3920.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639305599,17.0219543,3921.0,3920.9,2.59171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639305796,19.3608543,3921.0,3920.9,2.59171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639305995,20.6760543,3921.0,3920.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639306196,17.0219543,3921.0,3920.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639306397,5.9586,3920.8,3920.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754639306905,5.9586,3920.8,3920.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754639307398,2.3045,3920.3,3920.2,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1754639307697,9.35038984,3920.3,3920.2,2.00211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639307893,1.56049754,3920.4,3920.3,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1754639308097,0.83749666,3920.9,3920.8,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754639308401,3.2078,3921.0,3920.8,21.80721943]
["bitfinex-derivatives","ETHF0:USTF0",1754639308598,3.2078,3921.0,3920.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1754639308792,3.2078,3921.4,3921.1,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754639308998,1.3874,3921.7,3921.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1754639309298,3.2078,3921.9,3921.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754639309493,1.3152,3922.0,3921.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754639309699,5.49961666,3922.4,3921.9,21.07521943]
["bitfinex-derivatives","ETHF0:USTF0",1754639309700,1.3152,3922.3,3921.9,21.07521943]
["bitfinex-derivatives","ETHF0:USTF0",1754639309899,3.6197,3922.3,3922.2,4.89961943]
["bitfinex-derivatives","ETHF0:USTF0",1754639310101,4.51,3922.3,3922.2,4.89961943]
["bitfinex-derivatives","ETHF0:USTF0",1754639310304,5.9586,3922.3,3922.2,4.34261943]
["bitfinex-derivatives","ETHF0:USTF0",1754639310505,5.9586,3922.3,3922.2,2.24111943]
["bitfinex-derivatives","ETHF0:USTF0",1754639311001,5.9586,3922.3,3922.2,1.04625012]
["bitfinex-derivatives","ETHF0:USTF0",1754639311194,1.3152,3922.2,3921.9,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639311400,2.3045,3922.0,3921.9,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639311702,2.3045,3922.0,3921.5,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1754639311703,5.9586,3921.6,3921.5,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1754639312102,20.76701753,3921.6,3921.5,18.39737599]
["bitfinex-derivatives","ETHF0:USTF0",1754639312300,20.76701753,3921.6,3921.5,1.01837599]
["bitfinex-derivatives","ETHF0:USTF0",1754639312301,23.97481753,3921.6,3921.5,1.01837599]
["bitfinex-derivatives","ETHF0:USTF0",1754639312499,2.3555,3921.2,3921.1,19.57061943]
["bitfinex-derivatives","ETHF0:USTF0",1754639312701,5.9074,3921.2,3921.1,22.75611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639312897,9.26027387,3921.2,3921.1,22.75611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639313094,0.91356755,3921.3,3921.1,23.96091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639313298,1.37049658,3921.7,3921.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754639313498,3.5519,3921.7,3921.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754639313704,5.72959658,3921.7,3921.6,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754639313899,7.27789658,3921.7,3921.6,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754639314400,5.9074,3921.7,3921.6,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754639314905,5.85209682,3921.7,3921.6,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754639315110,7.2225934,3921.7,3921.6,21.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754639315904,20.68538564,3921.7,3921.6,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1754639316105,19.31488906,3921.7,3921.6,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1754639316407,3.6373,3921.3,3921.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639316608,4.4533,3921.3,3921.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639316801,7.84126797,3921.3,3921.2,17.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754639317000,9.29536797,3921.3,3921.2,18.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754639317201,20.80502227,3921.3,3921.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639318106,20.80502227,3921.3,3921.2,17.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754639319010,22.17380738,3921.3,3921.2,17.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754639319604,20.80502227,3921.3,3921.2,17.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754639320199,20.80502227,3921.3,3921.2,18.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754639320405,20.80502227,3921.3,3921.2,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1754639320597,4.3591,3921.2,3921.1,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1754639320800,7.73233092,3921.2,3921.1,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1754639320998,2.3555,3920.8,3920.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754639321195,2.3555,3920.4,3920.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754639321401,5.9074,3920.4,3920.3,22.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754639321696,9.25448963,3920.4,3920.3,23.66974914]
["bitfinex-derivatives","ETHF0:USTF0",1754639321899,3.34708963,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639322301,6.94943955,3920.5,3920.4,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754639322502,4.4533,3920.5,3920.4,5.48021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639322901,7.82650421,3920.5,3920.4,5.48021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639323099,9.28060421,3920.5,3920.4,5.48021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639323302,10.64940462,3920.5,3920.4,4.86441943]
["bitfinex-derivatives","ETHF0:USTF0",1754639323611,10.64940462,3920.5,3920.4,5.48021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639323807,10.64940462,3920.5,3920.3,21.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1754639324007,1.36880041,3920.4,3920.3,21.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1754639324208,5.9074,3920.4,3920.3,21.61894914]
["bitfinex-derivatives","ETHF0:USTF0",1754639324510,9.19987755,3920.4,3920.3,22.15904914]
["bitfinex-derivatives","ETHF0:USTF0",1754639325102,9.19987755,3920.4,3920.3,22.51274914]
["bitfinex-derivatives","ETHF0:USTF0",1754639325303,9.19987755,3920.4,3920.3,23.32114914]
["bitfinex-derivatives","ETHF0:USTF0",1754639325499,9.19987755,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639327213,9.19987755,3920.4,3920.3,24.02344914]
["bitfinex-derivatives","ETHF0:USTF0",1754639327714,11.02494476,3920.4,3920.3,24.02344914]
["bitfinex-derivatives","ETHF0:USTF0",1754639327905,11.02494476,3920.4,3920.3,24.83184914]
["bitfinex-derivatives","ETHF0:USTF0",1754639328917,9.19987755,3920.4,3920.3,24.83184914]
["bitfinex-derivatives","ETHF0:USTF0",1754639329519,9.19987755,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639329913,11.02898648,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639330220,11.02898918,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639330413,9.19987755,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639332820,5.05237755,3920.4,3920.3,25.44764914]
["bitfinex-derivatives","ETHF0:USTF0",1754639333119,1.8297933,3920.5,3920.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1754639333312,0.9346933,3920.6,3920.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754639333511,0.4054933,3920.7,3920.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1754639333718,1.37235004,3920.8,3920.7,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754639334025,1.37235004,3920.8,3920.7,21.10681]
["bitfinex-derivatives","ETHF0:USTF0",1754639334222,5.99795004,3920.8,3920.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754639334420,7.27975004,3920.8,3920.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754639334720,2.8657,3920.8,3920.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754639334918,0.816,3920.8,3920.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754639335320,0.816,3921.1,3920.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754639335518,0.816,3921.0,3920.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754639335714,0.816,3921.0,3920.9,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1754639337422,0.816,3921.0,3920.9,19.03751943]
["bitfinex-derivatives","ETHF0:USTF0",1754639338110,4.1475,3921.5,3920.9,19.54748943]
["bitfinex-derivatives","ETHF0:USTF0",1754639338313,5.9074,3921.5,3921.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639338514,0.816,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639338719,2.2701,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639339015,4.6256,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639339221,5.9074,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639339423,0.816,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639339722,2.8657,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639340524,4.6256,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639340725,5.9074,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639341723,9.27529211,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639341918,20.78494641,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639342220,20.84254641,3921.5,3921.4,19.03251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639344919,20.84254641,3921.5,3921.4,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1754639349829,9.33289211,3921.5,3921.4,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1754639350525,2.341,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639350726,5.988,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639350917,20.77429515,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639351120,23.06337039,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639351320,23.06337039,3920.7,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639351321,23.06337039,3920.7,3920.3,18.41114914]
["bitfinex-derivatives","ETHF0:USTF0",1754639351521,2.341,3920.4,3920.3,18.41114914]
["bitfinex-derivatives","ETHF0:USTF0",1754639351727,5.988,3920.4,3920.3,18.41114914]
["bitfinex-derivatives","ETHF0:USTF0",1754639351924,20.82520427,3920.4,3920.3,18.41114914]
["bitfinex-derivatives","ETHF0:USTF0",1754639352726,5.988,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639352928,5.988,3919.6,3919.5,22.25631943]
["bitfinex-derivatives","ETHF0:USTF0",1754639353227,9.24033874,3919.6,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639353425,11.0718229,3919.6,3919.5,23.25647287]
["bitfinex-derivatives","ETHF0:USTF0",1754639353631,20.74999304,3919.6,3919.5,4.20895344]
["bitfinex-derivatives","ETHF0:USTF0",1754639353830,23.03906828,3919.6,3919.5,21.61195344]
["bitfinex-derivatives","ETHF0:USTF0",1754639354032,23.03906828,3919.6,3919.5,18.40415344]
["bitfinex-derivatives","ETHF0:USTF0",1754639354634,20.74999304,3919.6,3919.5,18.40415344]
["bitfinex-derivatives","ETHF0:USTF0",1754639356432,20.74999304,3919.6,3919.5,18.40615344]
["bitfinex-derivatives","ETHF0:USTF0",1754639358536,20.74999304,3919.6,3919.5,20.05767287]
["bitfinex-derivatives","ETHF0:USTF0",1754639363331,22.57474302,3919.6,3919.5,20.05767287]
["bitfinex-derivatives","ETHF0:USTF0",1754639364539,3.25233874,3919.6,3919.5,18.40615344]
["bitfinex-derivatives","ETHF0:USTF0",1754639364737,4.07473874,3919.6,3919.5,20.05767287]
["bitfinex-derivatives","ETHF0:USTF0",1754639364937,5.988,3919.6,3919.5,20.05767287]
["bitfinex-derivatives","ETHF0:USTF0",1754639365142,9.25268247,3919.6,3919.5,20.05767287]
["bitfinex-derivatives","ETHF0:USTF0",1754639369743,2.341,3918.7,3918.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639369939,5.988,3918.7,3918.6,19.04651943]
["bitfinex-derivatives","ETHF0:USTF0",1754639370139,9.28859592,3918.7,3918.6,19.04651943]
["bitfinex-derivatives","ETHF0:USTF0",1754639370346,9.28859592,3918.7,3918.6,20.06182871]
["bitfinex-derivatives","ETHF0:USTF0",1754639370640,3.30059592,3918.7,3918.6,20.06182871]
["bitfinex-derivatives","ETHF0:USTF0",1754639370839,2.29914503,3918.7,3918.6,20.06182871]
["bitfinex-derivatives","ETHF0:USTF0",1754639371036,0.79115721,3918.9,3918.7,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754639371237,0.8224,3919.5,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754639371446,2.3076,3919.6,3919.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639371654,1.4852,3919.6,3919.5,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639371844,5.1169,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639372246,5.9943,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639373355,9.31062762,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639373556,20.82028192,3919.6,3919.5,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639375252,20.82028192,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639375456,22.64522155,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639375754,20.82028192,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639375950,8.01992762,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639376352,1.44262242,3919.6,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639376556,0.8774,3919.7,3919.5,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754639376750,0.8774,3919.7,3919.6,1.65231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639377151,0.8774,3920.1,3919.6,1.65231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639377452,1.511,3920.1,3920.0,2.98171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639377755,1.65151943,3921.1,3920.0,2.98171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639377756,2.3719,3920.9,3920.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754639377952,3.2078,3921.4,3920.8,22.01811943]
["bitfinex-derivatives","ETHF0:USTF0",1754639378152,4.80009412,3921.0,3920.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754639378449,1.5231,3921.0,3920.9,21.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754639378651,3.27699412,3921.0,3920.9,24.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754639379157,3.32219784,3921.9,3921.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754639379359,3.2493,3921.5,3921.4,4.73491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639379557,3.2493,3921.5,3921.4,22.17791943]
["bitfinex-derivatives","ETHF0:USTF0",1754639379852,20.75545214,3921.5,3921.4,22.17791943]
["bitfinex-derivatives","ETHF0:USTF0",1754639380058,20.75545214,3921.5,3921.4,22.92821943]
["bitfinex-derivatives","ETHF0:USTF0",1754639380261,3.32219784,3921.5,3921.4,27.15590729]
["bitfinex-derivatives","ETHF0:USTF0",1754639380754,5.55055912,3921.7,3921.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754639380959,3.7841,3921.7,3921.6,22.93021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639381259,9.25753835,3921.7,3921.6,22.17991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639383959,9.25753835,3921.7,3921.6,22.03311943]
["bitfinex-derivatives","ETHF0:USTF0",1754639389364,9.25753835,3921.7,3921.6,22.17991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639389964,9.25753835,3921.7,3921.6,22.93021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639390365,9.25753835,3921.7,3921.6,22.17991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639390664,9.25753835,3921.7,3921.6,22.93021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639390964,2.08408752,3922.2,3921.7,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754639391164,1.82442453,3922.4,3922.1,7.62991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639391365,2.3719,3922.3,3922.2,23.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754639392066,2.62241715,3922.3,3922.2,23.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754639392462,1.82442453,3922.4,3922.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754639392671,2.3719,3922.5,3922.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754639392963,17.4332543,3922.5,3922.4,23.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754639393163,17.4332543,3922.5,3922.4,25.05391943]
["bitfinex-derivatives","ETHF0:USTF0",1754639393365,13.8815543,3922.5,3922.4,25.05391943]
["bitfinex-derivatives","ETHF0:USTF0",1754639393566,3.38147674,3922.5,3922.4,25.05391943]
["bitfinex-derivatives","ETHF0:USTF0",1754639393958,2.56373648,3922.8,3922.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754639394163,3.5517,3923.2,3922.7,25.05591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639394359,5.9236,3923.1,3923.0,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754639394559,4.54,3923.3,3923.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754639394776,4.79639098,3923.3,3923.2,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754639394967,2.62829098,3923.3,3923.2,25.05591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639395167,6.17999098,3923.3,3923.2,25.05591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639395771,5.9236,3923.3,3923.2,22.75071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639396274,5.9236,3923.3,3923.2,21.43011943]
["bitfinex-derivatives","ETHF0:USTF0",1754639398572,6.17876776,3923.3,3923.2,21.43011943]
["bitfinex-derivatives","ETHF0:USTF0",1754639398967,6.17876776,3923.3,3923.2,22.75071943]
["bitfinex-derivatives","ETHF0:USTF0",1754639399170,6.17876776,3923.3,3923.2,23.60171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639400572,6.17876776,3923.3,3923.2,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754639400573,17.68842206,3923.3,3923.2,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754639400775,17.68842206,3923.3,3923.0,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1754639400776,17.45453371,3923.3,3923.0,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1754639400972,17.45453371,3923.3,3923.2,7.62991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639400973,8.20587941,3923.3,3923.2,7.62991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639401175,7.32847941,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639401577,8.20587941,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639401775,9.43907941,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639404678,9.43907941,3923.3,3923.2,25.05091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639405181,3.57297941,3923.3,3923.2,25.05091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639405674,6.49927941,3923.3,3923.2,25.05091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639405978,9.42807941,3923.3,3923.2,25.05091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639407081,9.42807941,3923.3,3923.2,7.62991943]
["bitfinex-derivatives","ETHF0:USTF0",1754639407380,9.42807941,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639408182,11.25250394,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639408581,11.25250394,3923.3,3923.2,23.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754639408779,11.25250394,3923.3,3923.2,25.04491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639410682,11.25250394,3923.3,3922.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754639410683,5.8551,3922.8,3922.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754639410884,5.8551,3922.8,3922.7,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639411079,9.2003356,3922.8,3922.7,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639411475,9.2003356,3922.8,3922.7,26.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754639412978,3.3452356,3922.8,3922.7,26.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754639413373,3.36647498,3922.9,3922.8,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754639413575,1.82623203,3923.2,3922.8,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754639413780,7.16060701,3923.2,3923.1,7.62411943]
["bitfinex-derivatives","ETHF0:USTF0",1754639414079,3.79413203,3923.2,3923.1,25.03911943]
["bitfinex-derivatives","ETHF0:USTF0",1754639414279,5.11985251,3923.2,3923.1,28.24691943]
["bitfinex-derivatives","ETHF0:USTF0",1754639414675,5.11985251,3923.2,3923.1,26.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754639414877,9.74175251,3923.2,3923.1,25.03911943]
["bitfinex-derivatives","ETHF0:USTF0",1754639415477,8.87925251,3923.2,3923.1,25.03911943]
["bitfinex-derivatives","ETHF0:USTF0",1754639415773,6.07825251,3923.2,3923.1,28.24691943]
["bitfinex-derivatives","ETHF0:USTF0",1754639416777,8.87925251,3923.2,3923.1,28.24691943]
["bitfinex-derivatives","ETHF0:USTF0",1754639416982,9.14759971,3923.2,3923.1,28.24691943]
["bitfinex-derivatives","ETHF0:USTF0",1754639418574,20.65725401,3923.2,3923.1,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754639418985,20.65725401,3923.2,3923.1,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639419185,20.65725401,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639419386,22.93845052,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639420384,20.65725401,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639421177,20.65725401,3923.2,3923.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754639421383,20.65725401,3923.2,3923.1,8.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754639421583,20.65725401,3923.2,3923.1,26.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754639422185,20.65725401,3923.2,3923.1,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754639422384,20.65725401,3923.2,3923.1,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754639422584,20.65725401,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639422986,20.65725401,3923.2,3923.0,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1754639423183,5.8551,3923.1,3923.0,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1754639423384,5.8551,3923.1,3922.8,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639423582,2.3594,3922.9,3922.8,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639423782,2.3594,3922.9,3922.8,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754639423783,5.8551,3922.9,3922.8,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754639423984,9.19730779,3922.9,3922.8,17.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754639425185,9.19730779,3922.9,3922.7,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639425381,5.8551,3922.8,3922.7,2.22021943]
["bitfinex-derivatives","ETHF0:USTF0",1754639425585,5.8551,3922.8,3922.7,19.62121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639425788,9.18040231,3922.8,3922.7,21.76901943]
["bitfinex-derivatives","ETHF0:USTF0",1754639425989,9.18040231,3922.8,3922.7,22.65641943]
["bitfinex-derivatives","ETHF0:USTF0",1754639426190,9.18040231,3922.8,3922.7,24.03901943]
["bitfinex-derivatives","ETHF0:USTF0",1754639426497,20.69005661,3922.8,3922.7,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1754639427782,20.69005661,3922.8,3922.7,17.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754639427987,20.69005661,3922.8,3922.7,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1754639428188,9.18040231,3922.8,3922.7,23.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754639428389,9.18040231,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639428590,7.08470231,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639428793,5.68470231,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639428984,7.97685014,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639429190,5.68470231,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639430394,3.32530231,3922.8,3922.7,26.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754639430792,9.18040231,3922.8,3922.7,23.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754639430989,5.8551,3922.8,3922.7,23.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754639431189,9.17888517,3922.8,3922.7,23.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754639432088,11.471033,3922.8,3922.7,23.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754639435096,11.471033,3922.8,3922.7,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1754639435097,22.9806873,3922.8,3922.7,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1754639435284,22.9806873,3922.8,3922.7,19.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754639435489,22.9806873,3922.8,3922.7,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754639435697,22.9806873,3922.8,3922.7,23.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754639438090,22.9806873,3922.8,3922.7,25.01621943]
["bitfinex-derivatives","ETHF0:USTF0",1754639438400,22.9806873,3922.8,3922.7,23.54041943]
["bitfinex-derivatives","ETHF0:USTF0",1754639438691,22.9806873,3922.8,3922.7,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1754639439087,20.68853947,3922.8,3922.7,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1754639439795,4.4362,3922.5,3922.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754639440093,5.8476,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639440391,9.1920686,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639441396,11.48382435,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639442298,22.99347865,3922.4,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639442802,19.55787865,3922.4,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639442999,5.8476,3922.0,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639443299,9.15575858,3922.0,3921.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1754639443491,8.13935575,3921.9,3921.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1754639443687,5.8476,3921.9,3921.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1754639443997,5.8476,3921.7,3921.6,7.61521943]
["bitfinex-derivatives","ETHF0:USTF0",1754639444394,9.09010705,3921.7,3921.6,7.61521943]
["bitfinex-derivatives","ETHF0:USTF0",1754639444595,3.24250705,3921.7,3921.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639444991,13.80077814,3921.9,3921.4,4.22768786]
["bitfinex-derivatives","ETHF0:USTF0",1754639444992,3.39106269,3921.8,3921.4,4.22768786]
["bitfinex-derivatives","ETHF0:USTF0",1754639445194,13.80077814,3921.9,3921.4,5.87920729]
["bitfinex-derivatives","ETHF0:USTF0",1754639445389,1.83175638,3921.5,3921.4,5.87920729]
["bitfinex-derivatives","ETHF0:USTF0",1754639445695,3.39106269,3921.5,3921.4,5.87920729]
["bitfinex-derivatives","ETHF0:USTF0",1754639445996,5.62868207,3921.8,3921.4,5.87920729]
["bitfinex-derivatives","ETHF0:USTF0",1754639446185,2.29112384,3921.7,3921.4,5.87920729]
["bitfinex-derivatives","ETHF0:USTF0",1754639446591,6.54535823,3921.6,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639446791,1.83144978,3921.1,3921.0,23.14796938]
["bitfinex-derivatives","ETHF0:USTF0",1754639446997,2.29112384,3921.4,3921.0,23.14796938]
["bitfinex-derivatives","ETHF0:USTF0",1754639447198,2.29112384,3921.4,3921.3,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639447497,3.25281454,3921.4,3921.3,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639447697,22.41398827,3921.4,3920.1,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639447994,1.83074133,3920.6,3920.1,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639448298,1.83074133,3920.3,3920.1,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639448592,3.31668253,3920.2,3920.1,21.4651317]
["bitfinex-derivatives","ETHF0:USTF0",1754639449387,3.31668253,3920.2,3920.1,21.4761317]
["bitfinex-derivatives","ETHF0:USTF0",1754639449388,14.82633683,3920.2,3920.1,21.4761317]
["bitfinex-derivatives","ETHF0:USTF0",1754639449595,14.82633683,3920.2,3920.1,18.2683317]
["bitfinex-derivatives","ETHF0:USTF0",1754639449793,11.5096543,3920.2,3920.1,18.2683317]
["bitfinex-derivatives","ETHF0:USTF0",1754639449993,14.85272443,3920.2,3920.1,18.2683317]
["bitfinex-derivatives","ETHF0:USTF0",1754639450596,14.85272443,3920.2,3920.1,18.2693317]
["bitfinex-derivatives","ETHF0:USTF0",1754639451097,14.85272443,3920.2,3920.1,0.8423317]
["bitfinex-derivatives","ETHF0:USTF0",1754639451297,14.85272443,3920.2,3920.1,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1754639451487,14.85272443,3920.2,3920.1,18.26676242]
["bitfinex-derivatives","ETHF0:USTF0",1754639453193,14.85272443,3920.2,3920.1,0.84176242]
["bitfinex-derivatives","ETHF0:USTF0",1754639453499,14.85272443,3920.2,3920.1,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1754639454591,14.85272443,3920.2,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639454795,1.36771434,3920.0,3919.9,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1754639455201,1.36771434,3920.0,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639455202,4.63000479,3920.0,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639455395,16.13965909,3920.0,3919.8,2.49397275]
["bitfinex-derivatives","ETHF0:USTF0",1754639455595,4.63000479,3920.0,3919.9,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1754639456701,4.63000479,3920.0,3919.8,2.49397275]
["bitfinex-derivatives","ETHF0:USTF0",1754639456903,4.63000479,3920.0,3919.9,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754639457303,3.26229045,3920.0,3919.9,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754639457504,16.13965909,3920.0,3919.8,2.49397275]
["bitfinex-derivatives","ETHF0:USTF0",1754639457703,12.87736864,3920.0,3919.8,2.49397275]
["bitfinex-derivatives","ETHF0:USTF0",1754639457902,12.87736864,3920.0,3919.9,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754639458302,14.88118217,3920.0,3919.9,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754639460699,16.24889651,3920.0,3919.8,0.84245332]
["bitfinex-derivatives","ETHF0:USTF0",1754639460900,16.24889651,3920.0,3919.9,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754639462110,16.24889651,3920.0,3919.8,2.50836643]
["bitfinex-derivatives","ETHF0:USTF0",1754639462305,16.24889651,3920.0,3919.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754639462505,16.24889651,3920.0,3919.8,0.856847]
["bitfinex-derivatives","ETHF0:USTF0",1754639462707,16.24889651,3920.0,3919.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754639463210,16.24889651,3920.0,3919.8,0.87108632]
["bitfinex-derivatives","ETHF0:USTF0",1754639463512,14.88118217,3920.0,3919.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754639464111,3.37152787,3920.0,3919.9,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639464307,3.37152787,3920.0,3919.2,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639464506,0.9111142,3919.5,3919.3,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1754639464811,0.9111142,3919.5,3919.4,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1754639465204,3.34470273,3919.4,3919.2,2.16171943]
["bitfinex-derivatives","ETHF0:USTF0",1754639465411,3.34470273,3919.5,3919.2,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639465606,0.9111142,3919.5,3919.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639465814,3.34470273,3919.5,3919.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639466212,0.9111142,3919.6,3919.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639466415,0.25797803,3919.7,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639466613,1.3666713,3919.8,3919.6,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639466815,3.35650034,3919.7,3919.6,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754639467015,3.35650034,3919.7,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639467221,0.91148236,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639467521,4.25729827,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639468521,3.34581591,3919.6,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639468721,3.34581591,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639468921,1.3666713,3919.7,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639469118,3.38159882,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639471323,4.74827012,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639471627,1.3666713,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639471917,4.73470876,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639472324,3.36803746,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639475327,5.19877879,3919.6,3919.5,22.29131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639476324,5.19877879,3919.6,3919.5,22.28031943]
["bitfinex-derivatives","ETHF0:USTF0",1754639476528,3.36803746,3919.6,3919.5,22.28031943]
["bitfinex-derivatives","ETHF0:USTF0",1754639477728,3.36803746,3919.6,3919.5,22.27831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639478332,3.36803746,3919.6,3919.5,22.27531943]
["bitfinex-derivatives","ETHF0:USTF0",1754639478723,3.36803746,3919.6,3919.5,22.27431943]
["bitfinex-derivatives","ETHF0:USTF0",1754639478921,3.36803746,3919.6,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639479125,3.36803746,3919.6,3919.5,22.27331943]
["bitfinex-derivatives","ETHF0:USTF0",1754639481636,3.36803746,3919.6,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639481833,3.36803746,3919.6,3919.5,22.27031943]
["bitfinex-derivatives","ETHF0:USTF0",1754639483036,3.36803746,3919.6,3919.5,4.85931943]
["bitfinex-derivatives","ETHF0:USTF0",1754639483233,6.09043746,3919.6,3919.5,25.76381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639483532,6.91943746,3919.6,3919.5,25.76381943]
["bitfinex-derivatives","ETHF0:USTF0",1754639484329,6.91943746,3919.6,3919.5,25.76081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639485632,2.60703767,3919.6,3919.5,25.76081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639485835,0.25178648,3920.4,3919.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754639486032,2.29634516,3920.1,3920.0,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639486238,1.3122,3920.7,3920.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754639486427,4.5908734,3921.0,3920.6,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639486632,3.5514,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639486831,3.5514,3920.9,3920.8,24.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754639487028,1.4102,3920.9,3920.8,24.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754639487527,3.5514,3920.9,3920.8,24.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754639487730,3.5514,3920.9,3920.8,25.76681943]
["bitfinex-derivatives","ETHF0:USTF0",1754639488530,3.5514,3920.9,3920.8,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1754639488727,3.5514,3920.9,3920.8,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639489434,3.80957955,3920.9,3920.8,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754639489737,3.80957955,3920.9,3920.8,22.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754639489937,3.80957955,3920.9,3920.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754639490140,3.80957955,3920.9,3920.8,22.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754639490335,7.15005734,3920.9,3920.8,22.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754639490639,20.31123107,3920.9,3920.8,20.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754639490842,20.31123107,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639491535,20.31123107,3920.9,3920.8,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754639492342,2.1412,3920.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639492539,3.5514,3920.5,3920.1,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1754639492840,3.24013019,3920.4,3920.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1754639493040,3.5514,3920.3,3920.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1754639493436,3.35815624,3920.3,3920.2,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754639493638,6.90955624,3920.3,3920.2,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754639493937,3.35815624,3920.5,3920.2,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754639494240,3.29016853,3920.8,3920.2,22.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754639494445,3.29016853,3920.8,3920.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639494633,3.5531,3920.8,3920.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639494838,1.4105,3920.7,3920.6,19.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754639495338,1.4105,3920.7,3920.6,21.21211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639495746,1.4105,3920.9,3920.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639495948,1.4105,3920.9,3920.8,19.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754639497038,3.24224089,3920.9,3920.8,19.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754639497340,3.33717497,3920.9,3920.8,22.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754639497645,1.83174089,3921.0,3920.8,20.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754639497836,3.24224089,3921.0,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639498236,6.60677357,3921.0,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639498538,4.77503268,3921.0,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639501339,6.91763268,3921.0,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639502746,3.36453268,3921.0,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639503045,3.32260831,3921.1,3920.9,3.78211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639503239,3.32260831,3921.1,3920.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639503542,1.4105,3921.0,3920.9,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639503741,4.73267597,3921.1,3920.9,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754639503943,1.4105,3921.1,3921.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639504144,3.5531,3921.1,3921.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639504338,6.8206413,3921.1,3921.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639508644,5.5600413,3921.1,3921.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639508845,6.8206413,3921.1,3921.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754639512748,6.8206413,3921.1,3921.0,19.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754639513148,8.65238219,3921.1,3921.0,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754639513448,3.5531,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639513641,16.0377956,3921.1,3921.0,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639513844,12.7702543,3921.1,3921.0,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639514137,18.44834133,3921.1,3921.0,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639514341,20.28034351,3921.1,3921.0,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639514540,18.44834133,3921.1,3921.0,18.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754639514747,18.44834133,3921.1,3921.0,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1754639515745,2.1426,3920.9,3920.4,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754639515944,2.1426,3920.5,3920.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754639516148,3.5531,3920.5,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639516351,6.85489291,3920.5,3920.4,19.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1754639516544,8.68868886,3920.5,3920.4,19.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1754639516849,6.85489291,3920.5,3920.4,19.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1754639517850,9.18529291,3920.5,3920.4,19.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1754639518252,20.69494721,3920.5,3920.4,19.06851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639519551,19.43434721,3920.5,3920.4,19.06851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639519752,20.69494721,3920.5,3920.4,19.06851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639520244,20.69494721,3920.5,3920.4,20.44141943]
["bitfinex-derivatives","ETHF0:USTF0",1754639520444,9.18529291,3920.5,3920.4,21.28341943]
["bitfinex-derivatives","ETHF0:USTF0",1754639520649,9.18529291,3920.5,3920.4,19.89691943]
["bitfinex-derivatives","ETHF0:USTF0",1754639521048,9.18529291,3920.5,3920.4,22.57201943]
["bitfinex-derivatives","ETHF0:USTF0",1754639523842,9.18529291,3920.5,3920.4,21.73001943]
["bitfinex-derivatives","ETHF0:USTF0",1754639524655,9.18949291,3920.5,3920.4,19.61301943]
["bitfinex-derivatives","ETHF0:USTF0",1754639525756,7.11499291,3920.5,3920.4,19.06851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639525950,9.18949291,3920.5,3920.4,19.06851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639526152,9.18949291,3920.5,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639526750,9.18949291,3920.5,3920.4,19.05551943]
["bitfinex-derivatives","ETHF0:USTF0",1754639527156,9.18949291,3920.5,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639527356,9.18949291,3920.5,3920.4,21.70851943]
["bitfinex-derivatives","ETHF0:USTF0",1754639527550,9.18949291,3920.5,3920.4,22.52151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639528959,9.18949291,3920.5,3920.4,19.05351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639529560,9.18949291,3920.5,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639529756,9.18949291,3920.5,3920.4,19.05251943]
["bitfinex-derivatives","ETHF0:USTF0",1754639530760,9.18949291,3920.5,3920.4,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639531059,9.18949291,3920.5,3920.4,19.05151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639531259,9.18949291,3920.5,3920.4,20.83011943]
["bitfinex-derivatives","ETHF0:USTF0",1754639531869,5.8637,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639532168,9.18163915,3920.4,3920.3,20.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754639532961,9.18163915,3920.4,3920.3,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754639533263,6.90843915,3920.4,3920.2,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639533468,5.8637,3920.3,3920.2,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639533767,9.21365049,3920.3,3920.0,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639533968,5.8637,3920.2,3920.1,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639534366,9.23006551,3920.2,3920.1,17.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754639534956,9.23006551,3920.2,3920.1,19.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754639537276,9.23006551,3920.2,3920.1,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1754639540475,3.36636551,3920.2,3920.1,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1754639540680,3.36636551,3920.2,3920.1,20.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754639540884,1.4309,3920.2,3920.1,20.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754639541176,2.29020204,3920.4,3920.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754639541382,3.72110204,3920.5,3920.3,20.41281943]
["bitfinex-derivatives","ETHF0:USTF0",1754639541683,6.98695446,3920.5,3920.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754639541880,3.26585242,3920.5,3920.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754639542279,5.09860966,3920.7,3920.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754639542480,11.5096543,3920.7,3920.6,3.01281943]
["bitfinex-derivatives","ETHF0:USTF0",1754639542684,11.5096543,3920.7,3920.6,5.12081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639542884,15.70994989,3920.7,3920.6,5.12081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639543085,20.63104989,3920.7,3920.6,5.12081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639543785,20.63104989,3920.7,3920.6,22.52081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639551190,20.63104989,3920.7,3920.6,5.12081943]
["bitfinex-derivatives","ETHF0:USTF0",1754639551387,20.63104989,3920.7,3920.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754639551388,2.3675,3920.3,3920.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754639551687,3.24861729,3920.3,3919.9,19.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754639551886,5.8637,3920.0,3919.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754639552189,10.94677184,3920.0,3919.9,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754639552585,10.94677184,3920.0,3919.9,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1754639552789,10.94677184,3920.0,3919.9,20.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754639552989,5.08307184,3920.0,3919.9,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754639553388,8.88147184,3920.0,3919.9,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754639553592,3.24861729,3920.0,3919.9,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754639553987,3.0351,3920.2,3920.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639554183,15.9751543,3920.2,3920.1,22.41471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639554589,20.7336193,3920.2,3920.1,22.41471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639554788,9.223965,3920.2,3920.1,22.41471943]
["bitfinex-derivatives","ETHF0:USTF0",1754639559490,9.223965,3920.2,3920.1,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639559890,9.223965,3920.2,3920.1,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1754639559891,23.02382134,3920.2,3920.1,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1754639560089,23.02382134,3920.2,3919.8,2.86211943]
["bitfinex-derivatives","ETHF0:USTF0",1754639560293,3.5524,3920.1,3919.9,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1754639560494,5.8962,3920.0,3919.9,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1754639560694,9.22169785,3920.0,3919.9,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1754639561092,5.66929785,3920.0,3919.8,1.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1754639561292,5.8962,3919.9,3919.8,3.39971943]
["bitfinex-derivatives","ETHF0:USTF0",1754639561493,5.8962,3919.9,3919.8,20.79871943]
["bitfinex-derivatives","ETHF0:USTF0",1754639561698,9.25688061,3919.9,3919.8,20.79871943]
["bitfinex-derivatives","ETHF0:USTF0",1754639562193,9.25688061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639562391,9.25688061,3919.9,3919.8,5.01671943]
["bitfinex-derivatives","ETHF0:USTF0",1754639562593,9.25688061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639564799,9.25688061,3919.9,3919.8,5.01671943]
["bitfinex-derivatives","ETHF0:USTF0",1754639565097,9.25688061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639565397,9.25688061,3919.9,3919.8,5.01671943]
["bitfinex-derivatives","ETHF0:USTF0",1754639565897,7.13518061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639566090,9.25688061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639567698,3.36068061,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639567895,5.19426044,3919.9,3919.8,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639568099,1.83357983,3920.0,3919.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754639568399,3.32767621,3920.5,3920.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754639568598,3.32767621,3920.5,3920.4,22.41571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639568795,4.6385,3920.6,3920.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754639568995,4.6385,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639569197,11.13057621,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639569597,12.43167621,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639570195,12.43167621,3920.6,3920.5,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754639570498,9.22387621,3920.6,3920.5,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754639570796,7.10217621,3920.6,3920.5,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754639573000,9.22387621,3920.6,3920.5,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754639573503,9.22387621,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639573696,9.22387621,3920.6,3920.5,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754639574001,9.22387621,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639574190,9.22387621,3920.6,3920.5,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754639576204,9.22387621,3920.6,3920.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639576399,9.22387621,3920.6,3920.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754639576605,9.22387621,3920.6,3920.5,19.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754639576905,9.22387621,3920.6,3920.5,17.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754639577105,9.22387621,3920.6,3920.5,19.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754639577305,9.22387621,3920.6,3920.5,19.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754639578303,5.8962,3920.1,3920.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754639578501,5.8962,3920.1,3920.0,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1754639578703,9.149713,3920.1,3920.0,24.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754639578904,9.149713,3920.1,3920.0,25.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754639579104,9.149713,3920.1,3920.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754639579307,9.149713,3920.1,3920.0,23.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754639579700,9.149713,3920.1,3920.0,26.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754639580602,9.149713,3920.1,3920.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754639580908,9.149713,3920.1,3920.0,23.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754639581103,9.149713,3920.1,3920.0,25.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754639581504,9.149713,3920.1,3920.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754639581708,9.149713,3920.1,3920.0,25.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754639582110,9.149713,3920.1,3920.0,19.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754639582305,9.149713,3920.1,3920.0,20.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754639584011,9.149713,3920.1,3920.0,20.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754639585301,5.597613,3920.1,3920.0,20.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754639585500,5.664113,3920.1,3920.0,20.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754639585705,9.243813,3920.1,3920.0,20.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754639588506,9.243813,3920.1,3920.0,22.57101943]
["bitfinex-derivatives","ETHF0:USTF0",1754639588707,9.243813,3920.1,3920.0,22.57831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639595917,9.243813,3920.1,3920.0,22.57551943]
["bitfinex-derivatives","ETHF0:USTF0",1754639597012,9.243813,3920.1,3920.0,22.57101943]
["bitfinex-derivatives","ETHF0:USTF0",1754639598014,0.8776,3919.7,3918.2,0.91749914]
["bitfinex-derivatives","ETHF0:USTF0",1754639598216,4.1465,3918.6,3918.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754639598517,7.96089818,3918.6,3918.5,20.54681943]
["bitfinex-derivatives","ETHF0:USTF0",1754639599119,7.96089818,3918.6,3918.5,18.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754639599513,9.43279818,3918.6,3918.5,18.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754639599710,10.31039818,3918.6,3918.5,18.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754639600021,10.31039818,3918.6,3918.5,21.57603507]
["bitfinex-derivatives","ETHF0:USTF0",1754639600414,11.82219818,3918.6,3918.5,21.57503507]
["bitfinex-derivatives","ETHF0:USTF0",1754639601220,10.44706038,3918.6,3918.5,21.57503507]
["bitfinex-derivatives","ETHF0:USTF0",1754639602818,6.58576038,3918.6,3918.5,21.57503507]
["bitfinex-derivatives","ETHF0:USTF0",1754639603415,0.9155067,3918.7,3918.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754639603617,1.4719,3919.2,3919.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754639603827,0.8776,3919.5,3919.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754639603828,1.5118,3919.5,3919.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754639604020,2.7774,3919.5,3919.4,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754639604322,2.7774,3919.5,3919.4,25.00831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639605525,1.5118,3919.5,3919.4,25.00831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639605827,0.01125026,3919.5,3919.4,25.00831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639606324,2.4106,3919.5,3919.4,25.00831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639606517,2.38089078,3919.5,3919.4,25.00831943]
["bitfinex-derivatives","ETHF0:USTF0",1754639607127,0.8776,3919.8,3919.5,4.99756]
["bitfinex-derivatives","ETHF0:USTF0",1754639607424,0.8776,3919.8,3919.7,6.13891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639608415,2.3495,3919.8,3919.7,6.13891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639608726,3.2882,3919.8,3919.7,6.13891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639610328,2.4106,3919.8,3919.7,6.72721943]
["bitfinex-derivatives","ETHF0:USTF0",1754639610527,0.9387,3920.2,3920.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754639610722,3.6762,3920.2,3920.1,20.91311943]
["bitfinex-derivatives","ETHF0:USTF0",1754639610928,5.1127,3920.2,3920.1,20.91311943]
["bitfinex-derivatives","ETHF0:USTF0",1754639611124,5.1127,3920.2,3920.1,23.59491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639612027,5.1127,3920.2,3920.1,24.18321943]
["bitfinex-derivatives","ETHF0:USTF0",1754639612329,5.1127,3920.2,3920.1,25.00631943]
["bitfinex-derivatives","ETHF0:USTF0",1754639613829,4.22807762,3920.5,3920.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754639614029,4.22807762,3920.5,3920.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754639614229,4.22807762,3920.5,3920.4,23.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754639614529,3.3151,3920.5,3920.4,25.00491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639614725,2.4225,3920.5,3920.4,25.00491943]
["bitfinex-derivatives","ETHF0:USTF0",1754639615339,0.62595877,3920.9,3920.8,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754639615530,1.299,3921.1,3920.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754639615829,5.40656231,3921.3,3921.2,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754639616027,5.1554,3921.3,3921.2,25.54447301]
["bitfinex-derivatives","ETHF0:USTF0",1754639617331,5.6898,3921.3,3921.2,22.62915358]
["bitfinex-derivatives","ETHF0:USTF0",1754639617533,5.6898,3921.3,3921.2,20.19545358]
["bitfinex-derivatives","ETHF0:USTF0",1754639619536,5.94259945,3921.3,3921.2,20.19545358]
["bitfinex-derivatives","ETHF0:USTF0",1754639623432,5.94259945,3921.3,3921.2,2.72845358]
["bitfinex-derivatives","ETHF0:USTF0",1754639623736,0.25279945,3921.3,3921.2,8.07747301]
["bitfinex-derivatives","ETHF0:USTF0",1754639624037,2.83024428,3921.5,3921.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754639624038,2.2614,3921.5,3921.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754639624237,1.37014428,3921.7,3921.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754639624434,2.80404428,3921.8,3921.7,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754639624634,6.52554428,3921.8,3921.7,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754639624839,12.91458079,3921.8,3921.7,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754639625039,11.54443651,3921.8,3921.7,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754639626932,2.3963,3921.3,3921.2,3.68065358]
["bitfinex-derivatives","ETHF0:USTF0",1754639627135,5.1554,3921.3,3921.2,23.87495358]
["bitfinex-derivatives","ETHF0:USTF0",1754639627335,8.53644087,3921.3,3921.2,23.87495358]
["bitfinex-derivatives","ETHF0:USTF0",1754639630740,6.69614087,3921.3,3921.2,4.94445358]
["bitfinex-derivatives","ETHF0:USTF0",1754639630939,15.20593758,3921.3,3921.2,1.34365358]
["bitfinex-derivatives","ETHF0:USTF0",1754639631245,5.6898,3921.0,3920.9,18.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754639631448,5.6898,3921.0,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639631647,3.8564,3920.5,3920.4,7.54291943]
["bitfinex-derivatives","ETHF0:USTF0",1754639631847,5.1554,3920.5,3920.4,24.99091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639632144,8.46462941,3920.5,3920.4,24.99091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639633535,8.46462941,3920.5,3920.4,7.54291943]
["bitfinex-derivatives","ETHF0:USTF0",1754639633740,8.46462941,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639634348,9.83477369,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639636336,5.64177369,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639636540,4.67937369,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639637037,6.13947369,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639637238,4.76932941,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639640352,7.57202941,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639640749,8.46462941,3920.5,3920.4,24.98891943]
["bitfinex-derivatives","ETHF0:USTF0",1754639643859,8.51452941,3920.5,3920.4,25.03131943]
["bitfinex-derivatives","ETHF0:USTF0",1754639655564,3.2078,3922.2,3921.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754639655773,5.0139,3921.5,3921.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754639656068,5.0139,3921.5,3921.4,23.10871943]
["bitfinex-derivatives","ETHF0:USTF0",1754639656269,11.14899671,3921.5,3921.4,23.10871943]
["bitfinex-derivatives","ETHF0:USTF0",1754639656669,11.14899671,3921.5,3921.4,21.24981943]
["bitfinex-derivatives","ETHF0:USTF0",1754639657272,11.14899671,3921.5,3921.4,22.20361943]
["bitfinex-derivatives","ETHF0:USTF0",1754639657765,11.14899671,3921.5,3921.4,23.10871943]
["bitfinex-derivatives","ETHF0:USTF0",1754639658978,11.14899671,3921.5,3921.4,23.65801943]
["bitfinex-derivatives","ETHF0:USTF0",1754639659274,11.98319671,3921.5,3921.4,24.50121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639661168,11.98319671,3921.5,3921.4,22.64231943]
["bitfinex-derivatives","ETHF0:USTF0",1754639662575,11.98319671,3921.5,3921.4,24.50121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639664171,15.36411886,3921.5,3921.4,24.50121943]
["bitfinex-derivatives","ETHF0:USTF0",1754639664472,0.25077263,3921.8,3921.7,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1754639664777,1.3436,3922.0,3921.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754639664974,1.3436,3922.0,3921.9,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639665179,5.0139,3922.5,3922.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754639665477,5.0139,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639665478,5.8481,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639665777,5.0139,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639665980,5.26550072,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639666171,11.40059743,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639667471,0.25160072,3922.5,3922.4,22.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754639667674,2.29,3923.0,3922.9,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754639667977,3.581,3923.0,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639668178,0.25465208,3923.0,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639668375,1.3436,3923.0,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639668779,2.29,3923.0,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639669977,5.0139,3923.0,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639670378,3.2078,3923.5,3922.9,25.45718211]
["bitfinex-derivatives","ETHF0:USTF0",1754639670573,3.1317,3923.3,3923.2,10.27781943]
["bitfinex-derivatives","ETHF0:USTF0",1754639670773,1.3436,3923.3,3923.2,27.69181943]
["bitfinex-derivatives","ETHF0:USTF0",1754639672478,3.4763,3923.5,3923.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754639672680,0.5912,3923.5,3923.4,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1754639672980,1.3436,3924.3,3924.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754639673183,2.29,3924.3,3924.2,23.09351943]
["bitfinex-derivatives","ETHF0:USTF0",1754639673682,3.1317,3925.1,3925.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754639673980,4.4227,3925.1,3925.0,22.19511943]
["bitfinex-derivatives","ETHF0:USTF0",1754639674180,4.4306,3925.1,3925.0,24.54701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639675680,4.4227,3925.1,3925.0,24.54701943]
["bitfinex-derivatives","ETHF0:USTF0",1754639677583,4.4227,3925.1,3925.0,21.44091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639677584,2.365,3925.1,3925.0,21.44091943]
["bitfinex-derivatives","ETHF0:USTF0",1754639677981,2.365,3925.1,3925.0,24.50761943]
["bitfinex-derivatives","ETHF0:USTF0",1754639679378,4.4133,3925.1,3925.0,24.50761943]
["bitfinex-derivatives","ETHF0:USTF0",1754639679885,15.51860236,3925.1,3925.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639680081,4.4261,3925.0,3924.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639680488,7.73198622,3925.0,3924.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754639681885,7.73198622,3925.0,3924.9,18.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754639682082,13.86708293,3925.0,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639682283,0.0079,3924.5,3924.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754639682488,4.4212,3924.5,3924.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754639682789,7.75784595,3924.5,3924.4,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754639683083,7.75784595,3924.5,3924.4,22.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754639683285,7.75784595,3924.5,3924.4,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754639684287,7.75784595,3924.5,3924.4,19.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754639684488,7.75784595,3924.5,3924.4,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754639685789,7.75784595,3924.5,3924.4,19.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754639685989,13.89294266,3924.5,3924.4,18.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754639686691,13.89294266,3924.5,3924.4,18.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754639686889,13.89294266,3924.5,3924.4,24.42611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639687594,13.88504266,3924.5,3924.4,24.42611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639687794,13.88504266,3924.5,3924.4,23.49601943]
["bitfinex-derivatives","ETHF0:USTF0",1754639687990,13.88504266,3924.5,3924.4,24.42611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639688395,13.89294266,3924.5,3924.4,24.42611943]
["bitfinex-derivatives","ETHF0:USTF0",1754639688788,13.89294266,3924.5,3924.4,23.47581943]
["bitfinex-derivatives","ETHF0:USTF0",1754639689286,13.89294266,3924.5,3924.4,22.54571943]
["bitfinex-derivatives","ETHF0:USTF0",1754639689690,13.89294266,3924.5,3924.4,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754639689891,2.6182,3924.4,3924.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639690190,4.4212,3924.2,3924.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639690391,3.30045162,3924.3,3924.1,22.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754639690596,3.30045162,3924.2,3924.1,22.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754639690895,3.32950653,3924.3,3924.2,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754639691288,5.94770653,3924.5,3924.3,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754639691489,3.0292,3924.5,3924.4,22.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754639691690,3.0292,3924.5,3924.4,24.43811943]
["bitfinex-derivatives","ETHF0:USTF0",1754639691889,6.27833761,3924.5,3924.4,27.64591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639692192,7.66243761,3924.5,3924.4,27.64591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639692390,7.67033761,3924.5,3924.4,27.64591943]
["bitfinex-derivatives","ETHF0:USTF0",1754639692584,7.67033761,3924.5,3924.4,26.69561943]
["bitfinex-derivatives","ETHF0:USTF0",1754639692790,7.67033761,3924.5,3924.4,25.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754639692987,7.67033761,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639693188,7.67033761,3924.5,3922.5,3.23609085]
["bitfinex-derivatives","ETHF0:USTF0",1754639693189,1.7951,3923.4,3923.3,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754639693496,7.72060945,3923.4,3923.3,23.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754639693696,10.91532559,3923.4,3922.7,39.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754639693895,4.4133,3923.1,3923.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639694291,7.66611197,3923.1,3923.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639694995,7.66611197,3923.1,3923.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754639695196,7.66611197,3923.1,3923.0,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754639697197,7.66611197,3923.1,3923.0,22.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754639697695,7.66611197,3923.1,3923.0,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754639697997,7.66611197,3923.1,3923.0,22.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754639698198,7.67401197,3923.1,3923.0,22.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754639698397,7.67401197,3923.1,3923.0,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754639698795,7.67401197,3923.1,3923.0,20.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754639699005,16.60130868,3923.1,3923.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754639699690,16.60130868,3923.1,3923.0,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754639700294,1.7951,3922.3,3922.0,18.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754639700493,4.4133,3922.1,3922.0,4.50820902]
["bitfinex-derivatives","ETHF0:USTF0",1754639700699,4.4133,3922.1,3922.0,23.68061943]
["bitfinex-derivatives","ETHF0:USTF0",1754639700899,7.70575053,3922.1,3922.0,23.68061943]
["bitfinex-derivatives","ETHF0:USTF0",1754639701297,7.70575053,3922.1,3922.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754639702297,12.73906996,3922.1,3921.2,2.19670029]
["bitfinex-derivatives","ETHF0:USTF0",1754639702502,4.4133,3921.3,3921.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639702901,7.74915102,3921.3,3921.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754639703097,7.74915102,3921.3,3921.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754639703406,7.74915102,3921.3,3920.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754639703407,2.365,3920.4,3920.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754639703603,2.365,3920.4,3920.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754639703604,5.5728,3920.4,3920.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754639703803,9.39574367,3920.4,3920.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754639704006,10.26474367,3920.4,3920.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754639704393,10.26474367,3920.4,3920.1,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1754639704599,0.9879,3920.2,3920.1,19.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754639704805,0.9901,3920.2,3919.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754639704993,2.45,3919.5,3919.4,21.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754639705193,2.45,3919.5,3919.4,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754639705399,5.70046171,3919.5,3919.4,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754639706906,5.70396171,3919.5,3919.4,20.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754639707102,5.70396171,3919.5,3919.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754639707303,11.70396171,3919.5,3919.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754639707501,1.4634,3919.4,3919.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754639707707,11.66016171,3919.5,3919.0,19.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754639707708,2.4535,3919.1,3919.0,19.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754639708004,5.76190758,3919.1,3919.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754639708605,5.76190758,3919.1,3918.7,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754639708606,2.4535,3918.8,3918.7,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1754639709112,7.20430353,3918.8,3918.7,19.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754639709320,7.20430353,3918.8,3918.7,21.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754639710319,7.19860353,3918.8,3918.7,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754639710614,4.75080353,3918.8,3918.7,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754639712417,3.32900353,3918.8,3918.7,22.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754639712618,4.19800353,3918.8,3918.7,23.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754639712819,0.869,3918.8,3918.7,23.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754639713116,7.1913256,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639713322,7.1970256,3918.8,3918.7,21.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754639713523,7.1970256,3918.8,3918.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754639714016,7.1970256,3918.8,3918.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754639715118,7.1970256,3918.8,3918.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754639716814,7.1913256,3918.8,3918.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754639717015,7.1913256,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639717216,7.1913256,3918.8,3918.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754639717420,7.1935256,3918.8,3918.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754639717720,3.3217256,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639717929,4.1907256,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639718123,3.8696,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639718426,7.17904319,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639720321,4.73124319,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639720522,3.30944319,3918.8,3918.7,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754639721021,0.869,3919.0,3918.9,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754639721226,0.869,3919.0,3918.9,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639721418,4.18322196,3919.0,3918.9,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639721923,7.18382196,3919.0,3918.9,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639722318,4.73602196,3919.0,3918.9,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639722723,7.18382196,3919.0,3918.9,23.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639723125,7.18382196,3919.0,3918.9,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754639723429,7.18602196,3919.0,3918.9,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754639723924,0.62902196,3919.0,3918.9,29.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754639724123,1.5372,3919.1,3919.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754639724324,5.049,3919.1,3919.0,22.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754639724831,5.049,3919.1,3919.0,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754639725533,8.29831145,3919.1,3919.0,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754639726127,9.16731145,3919.1,3919.0,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754639726329,7.94201145,3919.1,3919.0,25.85843722]
["bitfinex-derivatives","ETHF0:USTF0",1754639726634,3.24931145,3919.1,3919.0,30.75837745]
["bitfinex-derivatives","ETHF0:USTF0",1754639726834,2.89089586,3919.6,3919.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754639727025,2.89089586,3919.6,3919.5,24.78537745]
["bitfinex-derivatives","ETHF0:USTF0",1754639727227,6.28044259,3919.6,3919.5,24.78537745]
["bitfinex-derivatives","ETHF0:USTF0",1754639728035,7.74384259,3919.6,3919.5,24.78537745]
["bitfinex-derivatives","ETHF0:USTF0",1754639728333,12.19844259,3919.6,3919.5,24.78537745]
["bitfinex-derivatives","ETHF0:USTF0",1754639728736,12.19844259,3919.6,3919.5,23.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754639730136,6.28044259,3919.6,3919.5,23.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754639731132,3.2078,3920.2,3919.6,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754639731335,3.2078,3920.2,3920.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754639731531,7.9005,3920.2,3920.1,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754639731731,9.1258,3920.2,3920.1,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754639731933,9.1258,3920.2,3920.1,18.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754639732430,9.1258,3920.2,3920.1,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754639732636,9.1258,3920.2,3920.1,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754639734341,2.3819,3919.6,3919.5,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754639734542,5.9514,3919.6,3919.5,23.72818747]
["bitfinex-derivatives","ETHF0:USTF0",1754639734839,9.25999443,3919.6,3919.5,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754639737539,3.30859443,3919.6,3919.5,23.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754639737934,3.27966707,3920.1,3920.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754639738136,3.2078,3920.2,3920.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754639738137,3.2078,3920.2,3920.0,22.6016894]
["bitfinex-derivatives","ETHF0:USTF0",1754639738443,7.8683,3920.2,3920.1,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754639738644,9.1592,3920.2,3920.1,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754639738842,12.43886707,3920.2,3920.1,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754639742246,1.2909,3920.9,3920.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754639742442,3.2078,3921.1,3920.8,2.7510894]
["bitfinex-derivatives","ETHF0:USTF0",1754639742749,3.6728,3921.0,3920.9,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754639743246,5.1175,3921.0,3920.9,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754639743435,0.5607,3921.0,3920.9,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754639744040,1.506,3921.0,3920.9,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754639744236,2.9507,3921.0,3920.9,23.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754639744637,14.37378303,3921.0,3920.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754639744945,4.5568,3920.4,3920.3,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1754639745443,7.79825542,3920.4,3920.3,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1754639747343,7.79825542,3920.4,3920.3,18.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754639748141,5.06265542,3920.4,3919.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754639748342,1.8212,3919.8,3919.7,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754639748645,9.21421831,3919.8,3919.7,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754639749047,8.38031831,3919.8,3919.7,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754639749247,9.21421831,3919.8,3919.7,23.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754639749445,9.21421831,3919.8,3919.7,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754639749641,9.21421831,3919.8,3919.7,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754639751051,9.21421831,3919.8,3919.7,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754639751647,9.21421831,3919.8,3919.7,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754639752651,9.21421831,3919.8,3919.7,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754639753245,9.21421831,3919.8,3919.7,21.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754639753446,11.04662517,3919.8,3919.7,22.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754639755447,11.04662517,3919.8,3919.7,23.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754639756046,8.87982517,3919.8,3919.7,23.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754639756646,7.04741831,3919.8,3919.7,23.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754639756848,5.04201831,3919.8,3919.7,23.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754639757047,3.26281831,3919.8,3919.7,23.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754639757444,0.8339,3919.9,3919.8,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754639757751,4.20638044,3919.9,3919.8,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754639758645,5.65108044,3919.9,3919.8,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754639759154,7.15708044,3919.9,3919.8,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754639759554,9.32388044,3919.9,3919.8,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754639760042,3.37248044,3919.9,3919.8,22.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754639760243,3.37248044,3919.9,3919.8,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754639760444,5.11611989,3920.1,3920.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754639760648,5.9514,3920.1,3920.0,23.8076894]
["bitfinex-derivatives","ETHF0:USTF0",1754639760849,9.25409731,3920.1,3920.0,23.8076894]
["bitfinex-derivatives","ETHF0:USTF0",1754639761256,11.08650417,3920.1,3920.0,21.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754639761444,11.08650417,3920.1,3920.0,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754639762051,9.25409731,3920.1,3920.0,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754639764558,9.25409731,3920.1,3920.0,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1754639764750,9.25409731,3920.1,3920.0,19.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754639764950,9.25409731,3920.1,3920.0,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754639765152,9.25409731,3920.1,3920.0,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1754639766049,9.25409731,3920.1,3920.0,19.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754639767361,9.25409731,3920.1,3920.0,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639767546,11.08777983,3920.1,3920.0,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639767751,3.30269731,3920.1,3920.0,25.7836894]
["bitfinex-derivatives","ETHF0:USTF0",1754639767947,7.94199731,3920.1,3920.0,18.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754639768254,5.60510705,3920.1,3919.6,2.7510894]
["bitfinex-derivatives","ETHF0:USTF0",1754639768556,5.8533,3919.8,3919.7,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1754639768751,5.8533,3919.8,3919.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754639768951,5.8533,3919.8,3919.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754639768952,2.319,3919.6,3919.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754639769153,7.68715042,3919.6,3919.5,18.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754639769352,11.02986599,3919.6,3919.5,18.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754639769552,11.02986599,3919.6,3919.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754639770147,7.49556599,3919.6,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639770351,5.8533,3919.4,3919.3,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754639770757,9.21005714,3919.4,3919.3,23.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754639772954,9.21005714,3919.4,3919.3,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754639773150,3.5343,3919.3,3918.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754639773355,5.8533,3918.8,3918.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754639773556,5.8533,3918.8,3918.7,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754639773756,9.1682429,3918.8,3918.7,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754639774161,9.1682429,3918.8,3918.7,23.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754639775559,9.1682429,3918.8,3918.7,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1754639775960,9.1682429,3918.8,3918.7,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1754639776356,9.1682429,3918.8,3918.7,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754639779563,7.1411429,3918.8,3918.7,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754639780678,3.3149429,3918.8,3918.7,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754639781070,1.37382993,3918.9,3918.7,20.38066]
["bitfinex-derivatives","ETHF0:USTF0",1754639781271,1.37382993,3918.9,3918.8,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754639781579,4.62040256,3918.9,3918.8,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754639781983,1.5059,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754639782181,4.6393,3918.7,3918.6,23.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754639782373,10.55962524,3918.7,3918.6,23.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754639782574,10.55962524,3918.7,3918.6,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1754639782773,9.67092524,3918.7,3918.6,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1754639782978,9.34562524,3918.7,3918.6,23.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754639783481,10.55962524,3918.7,3918.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754639783778,9.18576276,3918.7,3918.6,19.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754639783975,9.18576276,3918.7,3918.6,19.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754639784177,9.18576276,3918.7,3918.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754639785168,9.18576276,3918.7,3918.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754639785373,9.18576276,3918.7,3918.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1754639786279,9.18576276,3918.7,3918.6,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1754639786479,9.18576276,3918.7,3918.6,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754639786775,9.18576276,3918.7,3918.6,21.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754639786980,9.18576276,3918.7,3918.6,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754639787476,5.72706276,3918.7,3918.6,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754639787682,4.80866276,3918.7,3918.6,25.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754639787875,3.33246276,3918.7,3918.6,25.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754639788077,3.33246276,3918.7,3918.6,26.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754639788274,1.37328438,3919.2,3919.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754639788477,1.37328438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639788679,2.26198438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639788976,7.22658438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639789176,6.01258438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639789378,4.58098438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639789576,3.76788438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639789776,1.37328438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639790580,2.26198438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639790880,7.22658438,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639791978,5.8533,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639792879,4.6393,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639794385,6.0136982,3919.2,3919.1,23.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754639794679,6.0136982,3919.2,3919.1,24.68347648]
["bitfinex-derivatives","ETHF0:USTF0",1754639795478,7.3092982,3919.2,3919.1,24.68347648]
["bitfinex-derivatives","ETHF0:USTF0",1754639796778,6.0136982,3919.2,3919.1,24.68347648]
["bitfinex-derivatives","ETHF0:USTF0",1754639798283,4.6393,3919.2,3919.1,24.68347648]
["bitfinex-derivatives","ETHF0:USTF0",1754639798483,9.22450206,3919.2,3919.1,24.66547648]
["bitfinex-derivatives","ETHF0:USTF0",1754639800075,4.66525287,3919.2,3919.1,24.70147648]
["bitfinex-derivatives","ETHF0:USTF0",1754639800278,0.8471,3919.6,3919.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754639800477,0.8471,3919.6,3919.5,23.35447648]
["bitfinex-derivatives","ETHF0:USTF0",1754639800783,0.8471,3919.6,3919.5,26.56227648]
["bitfinex-derivatives","ETHF0:USTF0",1754639800984,1.83385042,3920.2,3920.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754639801182,1.83385042,3920.3,3920.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1754639801382,1.4095,3920.4,3920.3,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754639801682,2.7051,3920.6,3920.3,21.45052648]
["bitfinex-derivatives","ETHF0:USTF0",1754639801883,5.1397,3920.6,3920.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754639802083,0.5904,3920.6,3920.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1754639802589,8.38147968,3920.6,3920.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1754639802989,9.22857968,3920.6,3920.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1754639803587,9.22857968,3920.6,3920.5,22.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754639805185,0.25257644,3921.2,3920.5,22.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754639805186,0.25257644,3921.2,3920.6,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754639805486,5.1397,3921.2,3921.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754639805679,5.1397,3921.2,3921.1,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754639806289,5.9868,3922.0,3921.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754639806488,5.9868,3922.0,3921.9,18.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754639806692,5.9868,3922.0,3921.9,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754639807288,9.25365119,3922.0,3921.9,18.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754639807492,9.25365119,3922.0,3921.9,18.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754639807685,9.50564054,3922.0,3921.9,19.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754639811492,9.50564054,3922.0,3921.9,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754639812288,9.50564054,3922.0,3921.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754639812989,12.71344054,3922.0,3921.1,3.59004037]
["bitfinex-derivatives","ETHF0:USTF0",1754639813197,5.9868,3921.4,3921.1,0.84031098]
["bitfinex-derivatives","ETHF0:USTF0",1754639813491,9.37080025,3921.3,3921.2,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754639813692,9.37080025,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639813889,5.9868,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639814284,8.3815658,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639814888,9.2286658,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639816189,3.2418658,3921.3,3921.2,18.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754639816396,8.3815658,3921.3,3921.2,18.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754639816590,5.9868,3921.3,3921.2,19.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754639816792,9.32202199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639816997,7.17932199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639817692,8.47492199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639817891,9.32202199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639820295,8.47492199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639820692,9.32202199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639821787,9.32202199,3921.3,3921.2,18.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754639822199,9.32202199,3921.3,3921.2,18.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754639822400,9.32202199,3921.3,3921.2,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754639822794,9.32202199,3921.3,3921.2,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754639824905,9.32202199,3921.3,3921.2,24.57990524]
["bitfinex-derivatives","ETHF0:USTF0",1754639825595,8.53662199,3921.3,3921.2,24.58130524]
["bitfinex-derivatives","ETHF0:USTF0",1754639825798,9.36682199,3921.3,3921.2,24.58130524]
["bitfinex-derivatives","ETHF0:USTF0",1754639826898,3.33522199,3921.3,3921.2,24.58130524]
["bitfinex-derivatives","ETHF0:USTF0",1754639827301,8.383116,3921.8,3921.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754639827501,5.9425,3921.8,3921.7,24.54800524]
["bitfinex-derivatives","ETHF0:USTF0",1754639827703,9.213316,3921.8,3921.7,24.54800524]
["bitfinex-derivatives","ETHF0:USTF0",1754639827904,8.383116,3921.8,3921.7,24.54800524]
["bitfinex-derivatives","ETHF0:USTF0",1754639828297,7.044416,3921.8,3921.7,24.54800524]
["bitfinex-derivatives","ETHF0:USTF0",1754639828492,3.270816,3921.8,3921.7,24.54800524]
["bitfinex-derivatives","ETHF0:USTF0",1754639828896,3.37616481,3921.9,3921.7,21.52420524]
["bitfinex-derivatives","ETHF0:USTF0",1754639829105,3.1313,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639829291,6.45416165,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639829496,7.92666165,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639829697,5.9425,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639829893,9.26536165,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639830398,9.26536165,3921.9,3921.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754639830994,9.26536165,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639831904,11.08778875,3921.9,3921.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754639832306,5.9425,3921.4,3921.3,11.17900524]
["bitfinex-derivatives","ETHF0:USTF0",1754639832506,5.9425,3921.4,3921.3,28.65400524]
["bitfinex-derivatives","ETHF0:USTF0",1754639832697,9.21404248,3921.4,3921.3,29.79300524]
["bitfinex-derivatives","ETHF0:USTF0",1754639833613,9.21404248,3921.4,3921.3,25.78470524]
["bitfinex-derivatives","ETHF0:USTF0",1754639833802,9.21404248,3921.4,3921.3,25.78570524]
["bitfinex-derivatives","ETHF0:USTF0",1754639834006,9.21404248,3921.4,3921.3,29.79400524]
["bitfinex-derivatives","ETHF0:USTF0",1754639835907,11.04666213,3921.4,3921.3,29.79400524]
["bitfinex-derivatives","ETHF0:USTF0",1754639836307,11.04666213,3921.4,3921.3,28.65500524]
["bitfinex-derivatives","ETHF0:USTF0",1754639836508,11.04666213,3921.4,3921.3,23.40300524]
["bitfinex-derivatives","ETHF0:USTF0",1754639836811,11.04666213,3921.4,3921.3,18.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754639837014,9.21404248,3921.4,3921.3,18.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754639837699,9.21404248,3921.4,3921.3,18.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754639837905,9.21404248,3921.4,3921.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1754639838810,9.21404248,3921.4,3921.3,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1754639839012,9.21404248,3921.4,3921.3,22.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754639840908,9.21404248,3921.4,3921.3,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754639841111,7.83784248,3921.4,3921.3,20.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754639841310,9.21404248,3921.4,3921.3,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754639842708,4.64774248,3921.4,3921.3,22.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754639842911,4.64774248,3921.4,3921.3,26.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754639843308,7.87534248,3921.4,3921.3,26.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754639843509,9.21404248,3921.4,3921.3,26.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754639844309,4.64774248,3921.4,3921.3,24.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754639844516,3.762776,3921.9,3921.3,25.54630524]
["bitfinex-derivatives","ETHF0:USTF0",1754639844714,4.9937,3921.9,3921.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754639844916,4.9937,3921.9,3921.8,22.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754639845415,4.9937,3921.9,3921.8,21.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754639847513,2.290276,3922.2,3921.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754639847715,3.0938,3922.3,3922.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754639847918,5.24753087,3922.3,3922.2,24.52700524]
["bitfinex-derivatives","ETHF0:USTF0",1754639848717,4.82013087,3922.3,3922.2,24.52700524]
["bitfinex-derivatives","ETHF0:USTF0",1754639851417,5.24753087,3922.3,3922.2,22.32350524]
["bitfinex-derivatives","ETHF0:USTF0",1754639851625,5.24753087,3922.3,3922.2,18.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754639853226,8.53367618,3922.3,3922.2,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1754639853429,8.53367618,3922.3,3922.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754639853430,5.2608,3922.2,3922.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754639853633,5.2608,3922.2,3922.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754639853931,8.27984531,3922.2,3922.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754639855223,8.54654531,3922.2,3922.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754639855427,11.75434531,3922.2,3922.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754639855624,11.75434531,3922.2,3922.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754639855821,3.7058,3921.8,3921.7,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754639856124,8.31710514,3921.8,3921.7,26.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754639856325,8.31710514,3921.8,3921.7,28.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754639857132,8.31710514,3921.8,3921.7,22.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754639860229,8.31710514,3921.8,3921.7,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754639860626,5.10640514,3921.8,3921.1,1.70688046]
["bitfinex-derivatives","ETHF0:USTF0",1754639860832,2.2565,3920.9,3920.8,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1754639861031,5.0405,3920.9,3920.8,19.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754639861234,8.36454899,3920.9,3920.8,19.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754639861532,8.36454899,3920.9,3920.8,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754639861733,8.36454899,3920.9,3920.8,18.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754639862336,8.36454899,3920.9,3920.8,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754639862535,8.36454899,3920.9,3920.8,21.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754639862736,8.36454899,3920.9,3920.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754639863636,10.19736708,3920.9,3920.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754639864734,10.19736708,3920.9,3920.8,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754639866234,8.36454899,3920.9,3920.6,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754639866437,3.5458,3920.8,3920.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754639866636,5.3072,3920.8,3920.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754639866837,8.6944187,3920.8,3920.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754639867032,2.2565,3920.3,3920.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754639867238,2.2565,3920.3,3919.8,5.5681743]
["bitfinex-derivatives","ETHF0:USTF0",1754639867239,5.0405,3919.9,3919.8,5.5681743]
["bitfinex-derivatives","ETHF0:USTF0",1754639867444,6.41369135,3919.9,3919.8,26.0369743]
["bitfinex-derivatives","ETHF0:USTF0",1754639867634,9.25037153,3919.9,3919.8,26.9004743]
["bitfinex-derivatives","ETHF0:USTF0",1754639868343,7.87718018,3919.9,3919.8,26.9004743]
["bitfinex-derivatives","ETHF0:USTF0",1754639869046,8.30388018,3919.9,3919.8,24.7047743]
["bitfinex-derivatives","ETHF0:USTF0",1754639869346,8.30388018,3919.9,3919.8,26.9004743]
["bitfinex-derivatives","ETHF0:USTF0",1754639869548,8.30388018,3919.9,3919.8,26.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754639870540,8.30388018,3919.9,3919.8,26.92774629]
["bitfinex-derivatives","ETHF0:USTF0",1754639870941,8.30388018,3919.9,3919.8,23.71994629]
["bitfinex-derivatives","ETHF0:USTF0",1754639871747,8.30388018,3919.9,3919.8,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754639873244,8.30388018,3919.9,3919.8,18.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754639873946,8.30388018,3919.9,3919.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639874145,8.57058018,3919.9,3919.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639875149,9.67325743,3919.9,3919.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639875749,9.67325743,3919.9,3919.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754639878150,9.67325743,3919.9,3919.8,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754639880646,8.30388018,3919.9,3919.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639881152,8.30388018,3919.9,3919.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754639881352,9.67333926,3919.9,3919.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754639881540,8.57058018,3919.9,3919.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639882341,8.30388018,3919.9,3919.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754639882755,8.30388018,3919.9,3919.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754639882951,8.30388018,3919.9,3919.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754639883650,7.87718018,3919.9,3919.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754639883845,1.8298,3919.5,3919.4,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754639884051,4.6155,3919.5,3919.4,22.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754639884251,7.9251038,3919.5,3919.4,22.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754639884451,7.9251038,3919.5,3919.4,23.70416033]
["bitfinex-derivatives","ETHF0:USTF0",1754639888156,9.29528013,3919.5,3919.4,23.70416033]
["bitfinex-derivatives","ETHF0:USTF0",1754639890251,7.9251038,3919.5,3919.4,23.70416033]
["bitfinex-derivatives","ETHF0:USTF0",1754639896253,9.75792189,3919.5,3919.4,23.70416033]
["bitfinex-derivatives","ETHF0:USTF0",1754639897150,8.3503038,3919.5,3919.4,20.69906033]
["bitfinex-derivatives","ETHF0:USTF0",1754639897349,8.3503038,3919.5,3919.4,23.60396033]
["bitfinex-derivatives","ETHF0:USTF0",1754639899859,8.3503038,3919.5,3919.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754639900453,8.3503038,3919.5,3919.1,0.62334042]
["bitfinex-derivatives","ETHF0:USTF0",1754639900655,6.8825721,3919.2,3919.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754639900855,5.0461,3919.2,3919.1,2.02311613]
["bitfinex-derivatives","ETHF0:USTF0",1754639901056,8.34974674,3919.2,3919.1,2.02311613]
["bitfinex-derivatives","ETHF0:USTF0",1754639901859,8.34974674,3919.2,3919.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754639902757,8.34974674,3919.2,3919.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754639903461,10.64002274,3919.2,3919.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754639904261,8.34974674,3919.2,3919.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754639904453,0.9588,3918.7,3918.6,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754639904650,4.6209,3918.7,3918.6,22.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754639904860,7.92070812,3918.7,3918.6,22.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754639905262,7.92070812,3918.7,3918.6,23.4110225]
["bitfinex-derivatives","ETHF0:USTF0",1754639906463,8.18125262,3918.7,3918.6,23.4110225]
["bitfinex-derivatives","ETHF0:USTF0",1754639908351,10.25565786,3918.7,3918.6,1.4255225]
["bitfinex-derivatives","ETHF0:USTF0",1754639908562,12.0916982,3918.7,3918.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754639908767,10.52145786,3918.7,3918.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754639909066,5.3119,3918.4,3918.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754639909251,7.14611482,3918.4,3918.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754639909451,8.55604101,3918.4,3918.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754639910363,8.55604101,3918.4,3918.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754639910665,8.29024101,3918.4,3918.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754639911662,8.29024101,3918.4,3918.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754639912257,8.29024101,3918.4,3918.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754639912463,8.29024101,3918.4,3918.3,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754639913361,8.29024101,3918.4,3918.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754639913664,8.29024101,3918.4,3918.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1754639913859,8.29024101,3918.4,3918.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754639914061,8.55954101,3918.4,3918.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754639914463,3.0804,3918.3,3918.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754639914762,8.61026712,3918.2,3918.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639914968,8.61026712,3918.2,3918.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754639915763,8.61026712,3918.2,3917.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754639915764,9.74130146,3918.2,3917.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754639915962,2.162,3917.9,3917.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754639916267,8.36336157,3917.9,3917.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754639916470,8.36336157,3917.9,3917.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754639917172,3.39026157,3917.9,3917.8,7.06390524]
["bitfinex-derivatives","ETHF0:USTF0",1754639917466,1.37278569,3918.2,3918.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754639917664,1.37278569,3918.4,3918.3,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754639917870,5.9531,3918.4,3918.3,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754639918069,5.9531,3918.4,3918.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754639918465,0.2605445,3918.7,3918.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754639918466,1.83123434,3918.6,3918.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754639918665,1.83123434,3918.7,3918.5,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754639918863,0.8276,3918.6,3918.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754639919067,1.83123434,3918.7,3918.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754639919270,1.37248548,3918.6,3918.5,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754639919468,3.59613627,3918.6,3918.5,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754639919669,3.36625079,3918.6,3918.5,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754639919974,3.36625079,3918.9,3918.5,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754639920167,3.36625079,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639920372,1.3283,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639920665,7.2305567,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639920869,8.7133567,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639921172,9.2966567,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639921465,3.59549058,3918.9,3918.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639921665,3.59549058,3918.9,3918.8,18.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754639922267,3.3435567,3918.9,3918.8,24.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754639922664,3.29964053,3919.4,3918.8,24.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754639922971,2.3104,3919.4,3919.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639923172,9.25274053,3919.4,3919.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639923969,9.51191161,3919.4,3919.1,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1754639924165,2.3144,3919.2,3919.1,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754639924367,5.9531,3919.2,3919.1,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754639924568,9.33013327,3919.2,3919.1,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754639925076,9.33013327,3919.2,3919.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754639927470,8.16823851,3919.2,3918.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754639927673,5.9531,3918.6,3918.5,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754639927872,5.9531,3918.6,3918.5,24.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754639928072,9.24033968,3918.6,3918.5,24.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754639929668,9.24033968,3918.6,3918.5,25.76830524]
["bitfinex-derivatives","ETHF0:USTF0",1754639930878,9.24033968,3918.6,3918.5,24.89990524]
["bitfinex-derivatives","ETHF0:USTF0",1754639931073,9.24033968,3918.6,3918.5,19.64790524]
["bitfinex-derivatives","ETHF0:USTF0",1754639933277,9.24033968,3918.6,3918.5,20.51630524]
["bitfinex-derivatives","ETHF0:USTF0",1754639933679,9.24033968,3918.6,3918.5,18.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754639933978,2.3144,3919.3,3919.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754639934180,5.9531,3919.3,3919.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754639934579,5.9531,3919.3,3919.0,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754639934882,3.142,3919.1,3919.0,17.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754639935077,5.9531,3919.1,3919.0,17.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754639935676,5.9531,3919.1,3919.0,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754639935983,9.23568811,3919.1,3919.0,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754639936487,9.23568811,3919.1,3919.0,2.20290524]
["bitfinex-derivatives","ETHF0:USTF0",1754639936682,9.23568811,3919.1,3919.0,3.07130524]
["bitfinex-derivatives","ETHF0:USTF0",1754639936876,3.28258811,3919.1,3919.0,3.07130524]
["bitfinex-derivatives","ETHF0:USTF0",1754639937278,4.85047667,3919.3,3919.0,2.20290524]
["bitfinex-derivatives","ETHF0:USTF0",1754639937477,3.36767667,3919.2,3919.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754639937680,3.36767667,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639937980,4.85047667,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639938184,5.67807667,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639938385,2.3104,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639938580,5.63243913,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639938981,8.69183913,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639939786,9.27513913,3919.2,3919.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754639942782,2.3144,3919.0,3918.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754639943086,9.29793166,3919.0,3918.9,17.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754639943288,9.29793166,3919.0,3918.9,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1754639943686,9.29793166,3919.0,3918.9,17.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754639945594,9.29793166,3919.0,3918.9,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1754639946490,11.13074,3919.0,3918.9,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1754639946897,2.2962,3918.4,3918.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754639947095,5.9154,3918.4,3918.3,23.73430524]
["bitfinex-derivatives","ETHF0:USTF0",1754639949991,1.83467441,3918.5,3918.3,23.73430524]
["bitfinex-derivatives","ETHF0:USTF0",1754639950185,2.2962,3919.0,3918.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754639950495,5.57129537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639950895,9.19049537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639951893,5.55519537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639952092,9.19049537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639953598,3.27509537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639953792,5.55519537,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639953992,3.6192,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639954188,7.85634045,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639954395,9.25204045,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639955395,9.25204045,3919.0,3918.9,19.65260524]
["bitfinex-derivatives","ETHF0:USTF0",1754639955699,9.25204045,3919.0,3918.9,20.52650524]
["bitfinex-derivatives","ETHF0:USTF0",1754639957694,9.25204045,3919.0,3918.9,19.65260524]
["bitfinex-derivatives","ETHF0:USTF0",1754639958305,9.25204045,3919.0,3918.9,1.64920524]
["bitfinex-derivatives","ETHF0:USTF0",1754639958489,9.25204045,3919.0,3918.9,19.65160524]
["bitfinex-derivatives","ETHF0:USTF0",1754639961597,9.25204045,3919.0,3918.9,20.52550524]
["bitfinex-derivatives","ETHF0:USTF0",1754639965203,9.25204045,3919.0,3918.9,18.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754639965702,9.25204045,3919.0,3918.9,19.65160524]
["bitfinex-derivatives","ETHF0:USTF0",1754639966798,9.25204045,3919.0,3918.9,20.52550524]
["bitfinex-derivatives","ETHF0:USTF0",1754639968002,9.25204045,3919.0,3918.9,19.65160524]
["bitfinex-derivatives","ETHF0:USTF0",1754639969506,9.25204045,3919.0,3918.9,19.09120524]
["bitfinex-derivatives","ETHF0:USTF0",1754639972510,9.25204045,3919.0,3918.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754639974305,11.08784488,3919.0,3918.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754639976313,11.08784488,3919.0,3918.9,18.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754639977515,9.25204045,3919.0,3918.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754639978114,9.25204045,3919.0,3918.9,18.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754639980016,9.25204045,3919.0,3918.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754639980210,5.63284045,3919.0,3918.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754639980821,9.09364045,3919.0,3918.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754639981721,9.09364045,3919.0,3918.8,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1754639981913,5.8599,3918.9,3918.8,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1754639982316,9.16564288,3918.9,3918.8,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1754639983510,9.16564288,3918.9,3918.8,18.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754639984317,5.8599,3918.8,3918.7,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1754639984524,5.8599,3918.8,3918.7,18.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754639984820,9.19847771,3918.8,3918.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754639985013,9.19847771,3918.8,3918.6,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1754639985214,5.8599,3918.7,3918.6,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1754639985415,5.8599,3918.7,3918.6,18.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754639985616,9.19847771,3918.7,3918.6,18.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754639987220,5.53107771,3918.7,3918.6,18.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754639989019,9.19847771,3918.7,3918.6,18.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754639990726,1.66514805,3919.0,3918.6,18.71373]
["bitfinex-derivatives","ETHF0:USTF0",1754639990921,1.37716859,3919.0,3918.9,5.36725524]
["bitfinex-derivatives","ETHF0:USTF0",1754639991225,2.18696859,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639991622,0.8098,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639993525,2.1925,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639994628,0.8098,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639998331,2.1925,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639998830,2.7708,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754639999032,4.0391,3919.0,3918.9,22.80425524]
["bitfinex-derivatives","ETHF0:USTF0",1754640000234,4.0391,3919.0,3918.9,21.15505]
["bitfinex-derivatives","ETHF0:USTF0",1754640000533,5.8599,3919.0,3918.9,21.15505]
["bitfinex-derivatives","ETHF0:USTF0",1754640001035,5.8599,3919.0,3918.9,20.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754640002738,2.3991,3919.0,3918.0,0.68778794]
["bitfinex-derivatives","ETHF0:USTF0",1754640002934,2.3991,3919.0,3918.1,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754640003133,5.7888396,3919.0,3918.2,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754640003637,2.3991,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640003833,2.3991,3917.9,3917.8,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754640004139,5.70843601,3917.9,3917.8,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754640004334,5.70843601,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640004532,5.70843601,3917.9,3917.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754640004736,2.4271,3917.6,3917.5,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754640004938,1.37538965,3917.8,3917.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754640005241,2.26868965,3917.9,3917.7,17.94701]
["bitfinex-derivatives","ETHF0:USTF0",1754640005432,0.5841,3918.1,3918.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754640005634,1.37538965,3918.3,3918.2,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754640005834,0.5841,3918.3,3918.2,17.94695]
["bitfinex-derivatives","ETHF0:USTF0",1754640006132,0.5841,3918.3,3918.2,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754640006133,5.74250374,3918.3,3918.2,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754640006332,5.74250374,3918.3,3918.2,15.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754640006735,5.5004264,3919.0,3918.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754640006736,2.4271,3918.7,3918.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754640006931,2.4271,3918.7,3918.6,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640007130,5.77237526,3918.7,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640007331,3.80175488,3918.1,3918.0,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1754640007539,3.80175488,3918.1,3918.0,19.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754640007832,1.37465488,3918.2,3918.1,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1754640008031,1.37465488,3918.4,3918.3,2.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754640008233,3.2078,3919.6,3918.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754640008234,4.75105003,3918.6,3918.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754640008432,4.75105003,3918.6,3918.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754640008433,1.4774,3918.6,3918.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754640009440,1.4774,3918.6,3918.5,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754640009636,1.37465488,3918.8,3918.7,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1754640009840,1.37465488,3918.8,3918.7,20.37338]
["bitfinex-derivatives","ETHF0:USTF0",1754640010136,0.5841,3918.9,3918.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754640010440,0.5841,3918.9,3918.8,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754640010640,1.4774,3918.9,3918.8,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754640010844,2.4271,3918.9,3918.8,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1754640015741,3.80143161,3919.1,3919.0,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754640015938,3.80143161,3919.1,3919.0,20.36574]
["bitfinex-derivatives","ETHF0:USTF0",1754640016137,7.10698769,3919.1,3919.0,20.36574]
["bitfinex-derivatives","ETHF0:USTF0",1754640017539,7.10698769,3919.1,3919.0,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754640018142,5.73265608,3919.1,3919.0,18.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754640019341,5.73265608,3919.1,3919.0,19.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754640020243,5.73265608,3919.1,3919.0,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754640020447,5.73265608,3919.1,3919.0,19.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754640020636,5.73265608,3919.1,3918.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754640020941,2.4271,3919.0,3918.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640021340,5.68520526,3919.0,3918.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640022035,5.68520526,3919.0,3918.9,18.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754640022243,5.68520526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640022644,3.84220526,3919.0,3918.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640022838,5.68520526,3919.0,3918.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640023034,7.05998583,3919.0,3918.9,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754640023239,7.05998583,3919.0,3918.9,19.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754640023647,5.68520526,3919.0,3918.9,19.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754640023947,5.68520526,3919.0,3918.9,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754640024345,7.06011845,3919.0,3918.9,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754640024548,7.06011845,3919.0,3918.9,19.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754640024747,5.68520526,3919.0,3918.9,19.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754640025249,5.68520526,3919.0,3918.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640030651,5.68520526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640030851,7.75960526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640031044,9.19220526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640031349,7.98250526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640031747,9.19220526,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640035055,11.02630636,3919.0,3918.9,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754640035852,0.8622,3919.5,3919.4,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1754640036056,0.8622,3919.5,3919.4,19.66019]
["bitfinex-derivatives","ETHF0:USTF0",1754640036356,1.11795914,3919.7,3919.6,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1754640036553,0.25575914,3919.7,3919.6,27.13536]
["bitfinex-derivatives","ETHF0:USTF0",1754640036762,0.84432093,3920.2,3920.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754640037059,0.84432093,3920.2,3920.1,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754640037259,3.8812,3920.8,3920.7,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754640037456,5.1173,3920.8,3920.7,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754640037655,8.36028305,3920.8,3920.7,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754640038760,9.22248305,3920.8,3920.7,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754640038957,4.10518305,3920.8,3920.7,21.11644178]
["bitfinex-derivatives","ETHF0:USTF0",1754640039165,1.4841,3921.1,3920.7,19.39214178]
["bitfinex-derivatives","ETHF0:USTF0",1754640039363,0.8622,3921.1,3921.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754640039569,0.8622,3921.1,3921.0,20.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754640039764,4.09456338,3921.3,3921.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1754640039765,1.37436338,3921.3,3921.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1754640040066,0.8622,3921.3,3921.2,21.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754640040866,2.3463,3921.3,3921.2,21.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754640041263,2.79646338,3921.7,3921.6,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754640041464,0.8622,3921.7,3921.6,22.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754640041773,0.8622,3922.0,3921.9,2.24976]
["bitfinex-derivatives","ETHF0:USTF0",1754640041971,0.8622,3922.0,3921.9,19.70236]
["bitfinex-derivatives","ETHF0:USTF0",1754640042172,0.8622,3922.0,3921.9,21.17756]
["bitfinex-derivatives","ETHF0:USTF0",1754640042572,1.4221,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640042764,4.7434,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640043070,3.8801,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640043461,4.7434,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640043666,1.4221,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640043867,0.8622,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640044067,4.7434,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640044268,5.9795,3922.0,3921.9,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754640044975,5.1173,3922.4,3922.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754640045168,5.1173,3922.4,3922.3,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754640045361,8.39481136,3922.4,3922.3,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754640045565,9.25701136,3922.4,3922.3,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754640048669,9.25701136,3922.4,3922.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754640051665,3.27751136,3922.4,3922.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754640051871,9.25701136,3922.4,3922.3,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754640052076,9.25701136,3922.4,3922.3,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754640052775,9.25701136,3922.4,3922.3,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640053276,9.25701136,3922.4,3921.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754640053277,2.3971,3921.7,3921.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754640053469,5.9795,3921.7,3921.6,18.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754640053675,5.9795,3921.7,3921.6,20.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754640054875,5.9795,3921.7,3921.6,18.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754640055081,2.3463,3921.7,3921.6,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1754640055275,5.9795,3922.1,3922.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754640055476,5.9795,3922.1,3922.0,20.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754640058574,2.3971,3921.9,3921.5,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1754640058877,5.9795,3921.7,3921.6,18.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754640059078,5.9795,3921.7,3921.6,20.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754640061575,0.90812435,3922.4,3921.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754640061576,0.58590075,3922.0,3921.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754640061879,2.3971,3922.4,3922.3,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754640062080,3.30522435,3922.4,3922.3,20.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754640062382,8.96236232,3922.4,3922.3,20.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754640062678,8.96236232,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640062879,8.96506754,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640063074,8.05423797,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640063772,9.29033797,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640064281,10.65658233,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640065080,9.29033797,3922.4,3922.3,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754640066380,9.29033797,3922.4,3922.3,21.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754640068070,11.11199712,3922.4,3922.3,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754640069084,9.29033797,3922.4,3922.3,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754640070683,9.29033797,3922.4,3922.3,21.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754640071380,0.5566,3922.6,3922.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754640071581,5.0988,3922.6,3922.5,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754640071780,0.8156,3922.3,3922.2,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754640072087,5.9144,3922.3,3922.2,22.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754640072387,5.9144,3922.3,3922.2,24.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754640072586,5.9144,3922.3,3922.2,24.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754640072782,5.9144,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640072984,9.18056725,3922.3,3922.2,20.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754640073580,9.18056725,3922.3,3922.2,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754640075087,5.9144,3922.1,3922.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640075292,7.7493222,3922.1,3922.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754640075493,11.12152983,3922.1,3922.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754640075786,9.28660763,3922.1,3922.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754640075975,5.80310763,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640076180,5.9144,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640076388,5.9144,3921.3,3921.2,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754640076588,9.1828069,3921.3,3921.2,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754640079087,9.1828069,3921.3,3921.2,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754640079589,9.1828069,3921.3,3921.2,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754640079885,9.1828069,3921.3,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640079886,1.4481,3921.1,3921.0,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640080088,7.74728265,3921.1,3921.0,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640080284,11.10141348,3921.1,3921.0,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640080488,6.54073083,3921.1,3921.0,22.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754640080689,9.26853083,3921.1,3921.0,22.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754640081277,9.26853083,3921.1,3921.0,20.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754640081478,9.26853083,3921.1,3921.0,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640081689,9.26853083,3921.1,3921.0,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754640083786,9.26853083,3921.1,3921.0,20.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754640086587,11.10141348,3921.1,3921.0,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754640087184,4.9316,3921.0,3920.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754640087387,5.9144,3921.0,3920.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754640087592,9.2236985,3921.0,3920.9,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754640087786,9.2236985,3921.0,3920.9,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754640090696,9.2236985,3921.0,3920.9,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754640091095,9.2236985,3921.0,3920.9,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754640091396,9.2236985,3921.0,3920.9,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754640092099,9.2236985,3921.0,3920.9,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754640093993,9.2236985,3921.0,3920.9,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754640095097,5.7401985,3921.0,3920.8,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754640095297,5.9487,3920.9,3920.8,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754640095693,9.23039839,3920.9,3920.8,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754640095896,9.23039839,3920.9,3920.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754640095897,0.851,3920.5,3920.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754640096096,5.9487,3920.5,3920.4,19.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754640096297,9.22906838,3920.5,3920.4,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754640096598,9.22906838,3920.5,3920.4,17.84516704]
["bitfinex-derivatives","ETHF0:USTF0",1754640096799,9.22906838,3920.5,3920.4,19.10096704]
["bitfinex-derivatives","ETHF0:USTF0",1754640097401,9.22906838,3920.5,3920.4,19.65466704]
["bitfinex-derivatives","ETHF0:USTF0",1754640097796,9.22906838,3920.5,3920.4,20.47016704]
["bitfinex-derivatives","ETHF0:USTF0",1754640098802,10.60053665,3920.5,3920.4,20.47016704]
["bitfinex-derivatives","ETHF0:USTF0",1754640099395,9.22906838,3920.5,3920.4,20.47016704]
["bitfinex-derivatives","ETHF0:USTF0",1754640099701,9.22906838,3920.5,3920.4,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754640100098,9.22906838,3920.5,3919.9,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754640100298,3.27533011,3920.1,3920.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754640100498,3.27533011,3920.1,3920.0,20.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754640100701,6.58033316,3920.1,3920.0,21.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754640100902,0.91469326,3920.3,3920.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1754640101103,2.2566,3920.3,3920.2,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754640101307,2.8269,3920.3,3920.2,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754640101508,2.2566,3920.3,3920.2,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640101701,2.70334516,3920.5,3920.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1754640101907,2.23484516,3920.5,3920.4,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640102410,2.2566,3920.5,3920.4,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640103006,2.8269,3920.5,3920.4,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640103709,5.9487,3920.5,3920.4,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640104106,1.83288265,3920.8,3920.4,20.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754640104306,2.69578265,3920.8,3920.7,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754640104512,0.8629,3920.8,3920.7,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640104900,2.8269,3920.8,3920.7,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640105104,4.1583,3920.8,3920.7,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754640106103,5.9487,3920.8,3920.7,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1754640106311,2.3607,3920.6,3920.5,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1754640106504,5.9487,3920.5,3920.4,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1754640106813,5.9487,3920.4,3920.3,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754640107111,9.20267948,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640107999,9.20267948,3920.4,3920.0,0.41410827]
["bitfinex-derivatives","ETHF0:USTF0",1754640108000,11.61467948,3920.4,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640108205,7.78360986,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640108411,5.9487,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640108603,5.9487,3920.0,3919.9,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754640108604,9.27233936,3920.0,3919.9,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754640108799,9.27233936,3920.0,3919.9,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754640109205,9.27233936,3920.0,3919.9,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754640109909,9.27233936,3920.0,3919.9,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754640110107,9.27233936,3920.0,3919.8,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1754640110413,5.9487,3919.9,3919.8,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754640110808,9.27919586,3919.9,3919.8,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754640111009,9.27919586,3919.9,3919.8,19.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754640111512,9.27919586,3919.9,3919.8,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754640112615,9.27919586,3919.9,3919.8,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754640113315,9.27919586,3919.9,3919.8,18.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754640114213,9.27919586,3919.9,3919.8,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754640114609,9.27919586,3919.9,3919.8,18.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754640115017,9.27919586,3919.9,3919.8,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1754640115414,11.11118034,3919.9,3919.8,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1754640115614,11.11118034,3919.9,3919.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754640115813,5.9487,3919.5,3919.4,0.96697001]
["bitfinex-derivatives","ETHF0:USTF0",1754640116012,5.9487,3919.5,3919.4,22.75037001]
["bitfinex-derivatives","ETHF0:USTF0",1754640116311,9.25348981,3919.5,3919.4,17.85827001]
["bitfinex-derivatives","ETHF0:USTF0",1754640116514,3.30478981,3919.5,3919.4,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1754640116816,5.9487,3919.5,3919.4,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1754640117318,9.27819516,3919.5,3919.4,19.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754640117520,9.27819516,3919.5,3919.4,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1754640117720,9.27819516,3919.5,3919.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754640117721,2.3607,3919.2,3919.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754640118014,9.27512187,3919.2,3919.1,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754640118211,9.27512187,3919.2,3919.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1754640119317,9.27512187,3919.2,3918.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754640119509,7.3217086,3918.8,3918.7,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754640119918,10.59674506,3918.8,3918.7,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754640120221,10.59674506,3918.8,3918.7,25.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754640120519,4.64804506,3918.8,3918.7,26.80997652]
["bitfinex-derivatives","ETHF0:USTF0",1754640120713,3.27503646,3918.8,3918.7,32.80997652]
["bitfinex-derivatives","ETHF0:USTF0",1754640120910,1.83198448,3919.7,3919.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754640121115,1.83198448,3919.7,3919.6,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754640121311,3.24206229,3919.7,3919.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754640121512,11.02274677,3919.7,3919.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754640121818,11.02274677,3919.7,3919.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754640121819,7.78068448,3919.7,3919.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754640122019,11.02274677,3919.7,3919.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754640122816,11.02274677,3919.7,3919.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754640122817,11.02274677,3919.7,3919.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754640123016,5.9487,3919.4,3919.3,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754640123211,4.6173,3919.2,3919.1,18.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754640123428,5.9487,3919.2,3919.1,20.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754640123722,9.26356746,3919.2,3919.1,18.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754640124325,9.26356746,3919.2,3919.1,20.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754640124924,9.26356746,3919.2,3919.1,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754640125820,2.4046,3918.9,3918.8,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754640126127,9.1897175,3918.9,3918.8,20.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754640127026,9.1897175,3918.9,3918.8,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1754640127218,9.1897175,3918.9,3918.8,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754640128217,5.0245175,3918.9,3918.8,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754640128518,3.2673175,3918.9,3918.8,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754640128919,3.29218446,3919.1,3919.0,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754640129121,5.90381427,3919.7,3919.0,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754640129317,2.0889747,3919.8,3919.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754640129517,1.83031427,3920.4,3920.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754640129721,6.04996942,3920.5,3920.4,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754640129923,1.83031427,3920.7,3920.4,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754640130121,3.2078,3921.0,3920.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1754640130320,3.2078,3921.4,3921.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754640130515,8.51775189,3921.4,3921.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1754640130720,8.51775189,3921.4,3921.3,22.40931783]
["bitfinex-derivatives","ETHF0:USTF0",1754640130721,8.86538959,3921.4,3921.3,22.40931783]
["bitfinex-derivatives","ETHF0:USTF0",1754640130921,3.25298959,3921.4,3921.3,22.40931783]
["bitfinex-derivatives","ETHF0:USTF0",1754640131116,4.0735,3922.2,3922.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754640131320,9.1302,3922.2,3922.1,21.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640131527,9.83479911,3922.2,3922.1,21.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640131723,12.48689911,3922.2,3922.1,20.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754640131927,7.45599911,3922.2,3922.1,21.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640132131,3.35669911,3922.2,3922.1,27.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640132432,4.26960213,3922.2,3922.1,27.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640132728,3.35669911,3922.2,3922.1,27.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640134324,4.22239911,3922.2,3922.1,27.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640134930,3.35669911,3922.2,3922.1,27.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754640136027,5.9224,3922.2,3922.1,20.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754640136222,5.9224,3922.2,3922.1,19.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754640136422,9.26534486,3922.2,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640136627,5.9224,3922.0,3921.9,18.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754640136938,9.26534486,3922.0,3921.9,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754640137832,3.34294486,3922.0,3921.9,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754640138132,3.2078,3922.3,3921.9,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754640138133,4.16824353,3922.2,3921.9,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754640138337,5.9224,3922.0,3921.9,19.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754640138838,3.27674353,3922.0,3921.9,19.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754640139038,3.27674353,3922.0,3921.9,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754640139234,4.23577977,3922.2,3921.9,19.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754640139440,5.0309,3922.1,3922.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754640139735,3.2703,3922.3,3922.2,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754640140032,6.61457977,3922.3,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640140239,8.04727977,3922.3,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640140444,9.26667977,3922.3,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640141833,4.20997977,3922.3,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640142038,3.34427977,3922.3,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640142335,3.34267596,3922.5,3922.2,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754640142535,0.8657,3922.4,3922.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754640142934,4.20837596,3922.4,3922.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754640143842,3.34267596,3922.4,3922.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754640144035,5.65807596,3922.4,3922.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754640144231,4.11633166,3922.6,3922.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754640144435,0.8657,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640144739,4.11633166,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640145039,3.25063166,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640145341,9.17303166,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640145634,3.25063166,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640145841,9.17303166,3922.6,3922.5,21.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754640146334,5.9224,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640146538,5.9224,3922.3,3922.2,23.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754640146930,5.9224,3922.3,3922.2,24.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754640147943,9.27316848,3922.3,3922.2,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754640149638,9.27316848,3922.3,3922.2,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754640150237,4.21646848,3922.3,3922.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754640150939,9.27316848,3922.3,3922.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754640151343,6.88556848,3922.3,3922.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754640151843,9.27316848,3922.3,3922.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754640154346,0.8657,3922.3,3922.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754640154539,3.8299,3922.6,3922.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754640154749,3.704,3922.8,3922.7,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754640155044,3.704,3922.8,3922.7,21.71595]
["bitfinex-derivatives","ETHF0:USTF0",1754640155045,6.96203533,3922.8,3922.7,21.71595]
["bitfinex-derivatives","ETHF0:USTF0",1754640155244,5.52733533,3922.8,3922.7,21.71595]
["bitfinex-derivatives","ETHF0:USTF0",1754640155450,6.44683533,3922.8,3922.7,21.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754640155648,9.22313533,3922.8,3922.7,20.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754640156140,10.13603835,3922.8,3922.7,20.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754640157148,9.22313533,3922.8,3922.7,20.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754640157642,9.22313533,3922.8,3922.7,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754640157838,5.9651,3922.7,3922.6,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640158238,9.29708362,3922.7,3922.6,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754640158846,9.29708362,3922.7,3922.6,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754640159149,11.12739789,3922.7,3922.6,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754640159448,9.29708362,3922.7,3922.6,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754640159741,11.12739789,3922.7,3922.6,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754640159944,11.12739789,3922.7,3922.6,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640160146,9.29708362,3922.7,3922.6,18.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754640160636,9.29708362,3922.7,3922.6,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640161247,9.29708362,3922.7,3922.6,18.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754640162450,9.29708362,3922.7,3922.6,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1754640162641,9.29708362,3922.7,3922.6,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754640162839,9.29708362,3922.7,3922.6,18.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754640163038,4.11024793,3922.9,3922.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754640163241,1.83384908,3923.0,3922.9,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1754640163442,0.81,3923.0,3922.9,21.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754640163643,4.07665695,3923.0,3922.9,21.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754640164040,6.98705695,3923.0,3922.9,21.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754640164245,9.23175695,3923.0,3922.9,21.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754640165644,2.27639885,3923.9,3923.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754640165645,0.90743066,3923.9,3923.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754640165847,7.5454394,3924.5,3924.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754640166047,5.88809749,3924.5,3924.4,21.18633]
["bitfinex-derivatives","ETHF0:USTF0",1754640166346,4.514,3924.5,3924.4,22.07443]
["bitfinex-derivatives","ETHF0:USTF0",1754640167046,4.514,3924.5,3924.4,22.44331387]
["bitfinex-derivatives","ETHF0:USTF0",1754640167246,3.0173,3924.5,3924.4,22.44331387]
["bitfinex-derivatives","ETHF0:USTF0",1754640167452,0.81,3924.5,3924.4,22.44331387]
["bitfinex-derivatives","ETHF0:USTF0",1754640168047,0.81,3924.5,3924.4,21.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754640168246,4.6399,3924.5,3924.4,21.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754640168455,5.9651,3924.5,3924.4,20.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754640169152,5.9651,3924.5,3924.4,21.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754640169754,5.9651,3924.5,3924.4,21.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754640170550,5.9651,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640170765,9.23394902,3924.5,3924.4,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754640171556,15.23394902,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640171761,2.3788,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640171950,5.9651,3924.0,3923.9,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754640172255,9.35301273,3924.0,3923.9,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754640172659,9.35301273,3924.0,3923.9,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754640172848,3.5863,3923.9,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640173049,5.9651,3923.0,3922.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754640173252,5.9651,3923.0,3922.9,22.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754640173452,9.23272125,3923.0,3922.9,22.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754640173757,3.26762125,3923.0,3922.9,23.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754640174158,2.3788,3923.1,3923.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754640174458,9.21389779,3923.1,3923.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754640174647,5.9651,3923.1,3923.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754640174848,9.21389779,3923.1,3923.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754640175460,7.07869779,3923.1,3923.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754640175857,3.2078,3923.6,3923.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754640176160,3.8299,3923.9,3923.8,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754640176460,3.8299,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640176763,9.29554597,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640177863,7.16034597,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640178057,4.82714597,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640178359,7.16034597,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640178558,9.29554597,3923.9,3923.8,23.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754640178751,9.29554597,3923.9,3923.8,22.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754640179163,5.70924597,3923.9,3923.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1754640179464,2.3788,3923.7,3923.4,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1754640179663,5.9651,3923.5,3923.4,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1754640180163,9.25698311,3923.5,3923.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754640180364,5.9651,3923.1,3923.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754640180564,5.9651,3923.1,3923.0,24.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754640180764,9.31910414,3923.1,3923.0,24.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754640180967,9.31910414,3923.1,3923.0,22.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754640182458,0.81,3923.0,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640182671,5.9651,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640182958,5.9651,3922.7,3922.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754640182959,9.22092097,3922.7,3922.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754640183158,9.22092097,3922.7,3922.6,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754640183361,9.22092097,3922.7,3922.6,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754640183567,1.37409749,3923.0,3922.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754640183767,1.37409749,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640183964,3.34603186,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640184868,4.82363186,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640185061,6.36463186,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640185966,9.37223186,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640186164,10.74632935,3923.0,3922.9,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754640186356,10.74632935,3923.0,3922.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754640186560,6.032,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640186766,6.032,3922.7,3922.6,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754640186963,6.36314919,3922.7,3922.6,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1754640187172,3.33874919,3922.7,3922.6,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1754640187465,3.33713654,3922.8,3922.7,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754640187672,3.33713654,3922.8,3922.7,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1754640187865,1.37017217,3923.0,3922.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640188066,1.37017217,3923.0,3922.9,23.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754640188374,10.73930871,3923.0,3922.9,23.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754640189562,10.7394309,3923.0,3922.9,23.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754640191061,9.36913654,3923.0,3922.9,23.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754640192172,9.36913654,3923.0,3922.9,22.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754640192769,9.36913654,3923.0,3922.9,19.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754640192977,3.225,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640193170,1.370635,3922.8,3922.6,25.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754640193373,7.402635,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640193571,7.402635,3922.8,3922.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754640193774,10.6836541,3922.8,3922.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754640193974,10.6836541,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640195574,3.2810191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640195980,6.3054191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640196480,7.1562191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640196975,9.3130191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640197573,7.1562191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640198080,8.5268541,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640198775,10.6836541,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640199374,9.3130191,3922.8,3922.7,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640199574,9.3130191,3922.8,3922.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754640199978,9.3130191,3922.8,3922.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754640200274,6.032,3922.7,3922.6,25.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754640200677,9.33028985,3922.7,3922.6,25.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754640202176,9.33028985,3922.7,3922.6,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754640203083,9.33028985,3922.7,3922.6,21.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754640203286,9.33028985,3922.7,3922.6,22.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754640204985,9.33028985,3922.7,3922.6,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754640205185,9.33028985,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640205383,11.15495036,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640205782,2.3976,3922.4,3922.3,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1754640205989,2.3976,3922.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640205990,6.032,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640206489,13.12363248,3922.3,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640206681,6.032,3921.9,3921.8,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754640206883,4.23029913,3921.9,3921.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754640207189,6.032,3921.7,3921.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754640207582,9.2891366,3921.7,3921.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754640207889,9.2891366,3921.7,3921.6,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1754640208095,9.2891366,3921.7,3921.6,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640208794,3.2571366,3921.7,3921.6,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640209094,5.0914895,3921.9,3921.6,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640209290,3.25879037,3921.9,3921.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1754640209490,5.70789913,3922.0,3921.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640209794,7.12328818,3922.0,3921.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640209997,3.24808818,3922.0,3921.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1754640210690,6.87906458,3922.2,3922.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754640210887,1.83269913,3922.3,3922.1,23.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754640211193,5.70789913,3922.5,3922.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754640211398,7.86469913,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640211595,11.10929578,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640211888,7.86469913,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640212095,11.10929578,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640212891,5.07729578,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640213091,3.24459665,3922.5,3922.4,23.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754640213397,1.83269913,3922.9,3922.8,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754640213596,5.05769913,3922.9,3922.8,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754640213786,9.24450522,3922.9,3922.8,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754640214090,11.07720435,3922.9,3922.8,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754640214297,9.24450522,3922.9,3922.8,19.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754640215797,9.24450522,3922.9,3922.8,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1754640216589,9.24450522,3922.9,3922.8,18.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754640216795,9.24450522,3922.9,3922.8,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754640219400,9.24450522,3922.9,3922.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754640219901,9.24450522,3922.9,3922.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754640220196,9.24450522,3922.9,3922.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754640220896,7.14330522,3922.9,3922.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754640221099,9.18950522,3922.9,3922.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754640223197,9.18950522,3922.9,3922.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754640224399,9.18950522,3922.9,3922.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754640226008,9.18950522,3922.9,3922.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754640226208,9.18950522,3922.9,3922.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754640226410,9.18950522,3922.9,3922.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754640227113,3.495,3922.8,3922.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640227304,7.58901182,3922.7,3922.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640227505,10.96892654,3922.7,3922.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640227704,7.58901182,3922.7,3922.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640227909,10.96892654,3922.7,3922.6,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754640228106,10.96892654,3922.7,3922.6,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754640228306,10.96892654,3922.7,3922.6,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754640228909,10.96892654,3922.7,3922.6,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754640229107,10.96892654,3922.7,3922.6,11.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754640229812,10.96892654,3922.7,3922.6,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754640232706,3.495,3922.6,3922.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640232912,7.58901182,3922.5,3922.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640233110,10.94913885,3922.5,3922.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640233620,10.94913885,3922.5,3922.4,11.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754640233810,10.94913885,3922.5,3922.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1754640234010,10.94913885,3922.5,3922.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640234914,2.2619,3922.3,3922.2,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754640235107,5.7569,3922.3,3922.2,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754640235308,2.2619,3922.1,3922.0,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1754640235506,7.58969099,3922.1,3922.0,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1754640235706,10.94213169,3922.1,3922.0,18.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754640235908,10.94213169,3922.1,3922.0,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1754640236114,10.94213169,3922.1,3922.0,23.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754640238322,9.1093407,3922.1,3922.0,23.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754640242121,5.6143407,3922.1,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640242428,7.59017878,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640242628,7.59017878,3921.9,3921.6,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754640242826,3.495,3921.6,3921.3,3.54133561]
["bitfinex-derivatives","ETHF0:USTF0",1754640243023,3.26672599,3921.9,3921.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754640243024,3.0679,3921.1,3921.0,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754640243325,6.33462599,3921.1,3921.0,18.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754640243520,1.4447,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640243720,5.7569,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640243925,9.08868472,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640245030,9.08868472,3920.6,3920.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754640245217,2.3958,3920.3,3920.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754640245417,6.0541,3920.3,3920.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754640245727,10.6826349,3920.3,3920.2,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754640246128,9.30936664,3920.3,3920.2,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754640246528,3.25526664,3920.3,3920.2,23.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754640247227,4.16910284,3920.3,3920.2,23.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754640247617,2.3988362,3920.3,3920.2,23.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754640247928,5.75745442,3920.3,3920.2,23.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754640249239,3.35861822,3920.3,3920.2,29.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754640249434,0.9138362,3920.5,3920.2,26.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754640249628,0.9138362,3920.5,3920.4,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754640249932,4.197551,3920.5,3920.4,23.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754640251332,3.2837148,3920.5,3920.4,23.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754640251934,0.9138362,3920.8,3920.7,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754640252135,1.37326826,3921.1,3921.0,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1754640252433,3.35976126,3921.3,3921.2,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754640252625,3.35976126,3921.3,3921.2,23.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754640252828,0.73643457,3921.5,3921.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754640253134,1.485,3922.2,3921.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754640253334,6.0541,3922.1,3922.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754640253539,6.0541,3922.1,3922.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754640253732,9.43293556,3922.1,3922.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754640255035,9.43293556,3922.1,3922.0,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754640258532,9.43293556,3922.1,3921.9,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1754640258730,9.43293556,3922.1,3922.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754640258932,9.43293556,3922.1,3922.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754640259138,9.43293556,3922.1,3922.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754640260236,0.5584,3921.6,3921.5,19.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754640260443,6.0541,3921.6,3921.5,21.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754640260628,9.34829051,3921.6,3921.5,21.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754640261440,9.34829051,3921.6,3921.5,23.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754640261632,7.17499051,3921.6,3921.5,23.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754640261836,9.34829051,3921.6,3921.5,23.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754640263140,9.34829051,3921.6,3921.5,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1754640263444,9.34829051,3921.6,3921.5,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1754640263850,9.34829051,3921.6,3921.5,19.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754640264144,9.34829051,3921.6,3921.5,21.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754640264838,9.34829051,3921.6,3921.5,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754640265037,9.34829051,3921.6,3921.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640265237,3.29419051,3921.6,3921.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640265439,6.30219051,3921.6,3921.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640265743,3.008,3921.6,3921.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640265946,9.31948339,3921.6,3921.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640269143,9.31948339,3921.6,3921.4,20.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754640269444,6.0541,3921.5,3921.4,20.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754640269633,6.0541,3921.5,3921.4,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754640269834,9.32539626,3921.5,3921.4,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1754640270038,9.32539626,3921.5,3921.4,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754640270243,9.32539626,3921.5,3921.4,26.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754640270740,9.32539626,3921.5,3921.4,25.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754640271239,3.27129626,3921.5,3921.4,8.20342]
["bitfinex-derivatives","ETHF0:USTF0",1754640271438,11.09517878,3922.1,3922.0,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640271840,14.46807876,3922.1,3922.0,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640272443,1.83327878,3922.3,3922.1,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1754640272640,5.71407878,3922.8,3922.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754640272840,7.88737878,3922.8,3922.7,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640273038,11.221596,3922.8,3922.7,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754640273644,11.221596,3922.8,3922.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754640274240,9.38831722,3922.8,3922.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754640277347,11.221596,3922.8,3922.7,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754640277547,11.221596,3922.8,3922.6,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1754640277747,3.5417,3922.7,3922.6,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1754640277948,5.8838,3922.7,3922.6,18.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754640278147,11.05885181,3922.7,3922.6,21.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754640278453,11.05885181,3922.7,3922.6,23.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754640278751,11.05885181,3922.7,3922.6,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754640280254,9.22557303,3922.7,3922.6,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754640281759,9.22557303,3922.7,3922.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754640282460,9.22557303,3922.7,3922.6,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754640282752,9.22557303,3922.7,3922.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754640283154,9.22557303,3922.7,3922.6,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754640283355,9.22557303,3922.7,3922.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640286151,9.22557303,3922.7,3922.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754640286760,7.05797303,3922.7,3922.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754640286954,5.68387303,3922.7,3922.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754640287156,4.26217303,3922.7,3922.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754640287456,5.17283488,3922.7,3922.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754640288157,3.34177303,3922.7,3922.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754640291163,5.03886185,3922.9,3922.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754640291363,5.03886185,3922.9,3922.8,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640291555,8.28722159,3922.9,3922.8,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640291761,9.66132159,3922.9,3922.8,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640293160,10.58172159,3922.9,3922.8,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640293353,14.17102159,3922.9,3922.8,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640294865,14.17102159,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640295365,12.00342159,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640297167,9.70892159,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640297565,10.62932159,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640297761,12.00342159,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640298167,10.17235974,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640300069,11.46305974,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640300271,12.33995974,3922.9,3922.8,28.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754640300972,12.33995974,3922.9,3922.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640304671,12.33995974,3922.9,3922.8,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754640305172,12.33995974,3922.9,3922.8,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754640305472,6.45615974,3922.9,3922.8,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754640305665,7.93815974,3922.9,3922.8,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754640306072,6.45615974,3922.9,3922.8,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754640306271,5.08298768,3922.9,3922.8,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754640306574,1.83462794,3922.9,3922.8,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754640306767,4.6898,3923.5,3922.9,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1754640306768,1.83462794,3923.1,3922.9,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1754640306966,7.77232794,3923.1,3923.0,22.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754640307266,3.28932794,3923.1,3923.0,23.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754640307574,2.74422794,3923.1,3923.0,23.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754640308073,1.83462794,3923.1,3923.0,23.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754640308268,1.83462794,3923.2,3923.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754640308475,3.46956,3924.1,3923.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754640308679,0.26176,3924.1,3924.0,23.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640309073,6.56201379,3924.1,3924.0,23.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640309570,0.26176,3924.1,3924.0,23.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640310572,1.63417484,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640311470,0.26176,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640314382,2.65336,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640314777,0.26176,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640316371,1.74376,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640316883,6.19946,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640319180,4.07976,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640319580,3.19846,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640320586,0.80686,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640320790,0.26176,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640321286,1.74376,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640321485,5.31816,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640321885,6.19946,3924.1,3924.0,29.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754640323381,4.07976,3924.1,3924.0,28.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754640323589,6.19946,3924.1,3924.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754640323883,10.41993495,3924.1,3924.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754640324680,10.41993495,3924.1,3924.0,18.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754640324881,10.41993495,3924.1,3924.0,21.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754640325080,10.41993495,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640325282,9.50723985,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640326391,0.26176,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640326790,2.65336,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640326991,4.11132187,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640327185,6.23102187,3924.1,3924.0,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754640327387,7.11232187,3924.1,3924.0,27.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754640327685,7.11232187,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640328193,6.19946,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640330381,4.07976,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640330586,0.26176,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640330786,1.1751715,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640332293,0.26176,3924.1,3924.0,28.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754640332984,3.818,3924.6,3924.5,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754640333190,5.9377,3924.6,3924.5,23.83112]
["bitfinex-derivatives","ETHF0:USTF0",1754640333391,9.29410606,3924.6,3924.5,23.83112]
["bitfinex-derivatives","ETHF0:USTF0",1754640333592,5.9377,3924.9,3924.8,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754640333805,5.9377,3924.9,3924.8,23.83308]
["bitfinex-derivatives","ETHF0:USTF0",1754640334392,1.82544732,3925.3,3925.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754640334589,4.4949,3925.3,3925.2,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754640334791,7.8211334,3925.3,3925.2,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754640334987,7.1298334,3925.3,3925.2,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754640335187,9.2538334,3925.3,3925.2,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754640336198,5.9276,3925.3,3925.2,26.69781793]
["bitfinex-derivatives","ETHF0:USTF0",1754640337290,7.75304732,3925.6,3925.5,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1754640337486,5.9276,3925.6,3925.5,23.69849]
["bitfinex-derivatives","ETHF0:USTF0",1754640340493,1.82544732,3925.8,3925.6,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754640340796,5.9276,3925.8,3925.7,26.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754640345601,9.27643508,3925.8,3925.7,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754640346388,9.27643508,3925.8,3925.7,24.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754640346908,9.27643508,3925.8,3925.7,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754640347096,9.27643508,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640347291,4.4237,3925.7,3925.6,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640347500,5.9276,3925.7,3925.6,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640347699,9.20448863,3925.7,3925.6,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640348996,5.64778863,3925.7,3925.5,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1754640349192,5.9276,3925.6,3925.5,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1754640349595,9.19300592,3925.6,3925.5,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1754640349795,9.19300592,3925.6,3925.5,18.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754640349994,9.19300592,3925.6,3925.5,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754640350500,9.19300592,3925.6,3925.5,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754640350697,9.19300592,3925.6,3925.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754640350891,9.19300592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640351603,9.19300592,3925.6,3925.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754640351995,9.19300592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640352595,9.19300592,3925.6,3925.5,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1754640352994,9.19300592,3925.6,3925.5,19.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754640353200,9.19300592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640353402,7.06900592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640353898,9.19300592,3925.6,3925.5,19.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754640354096,9.19300592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640354899,3.26540592,3925.6,3925.5,18.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754640355102,4.69810592,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640355306,1.4327,3925.6,3925.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640356198,1.37035782,3925.7,3925.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754640356501,2.80305782,3925.7,3925.6,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640356697,1.37035782,3925.7,3925.6,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754640356891,1.4327,3926.1,3925.7,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754640356892,1.37035782,3925.8,3925.7,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1754640357096,1.37035782,3925.8,3925.7,26.90227]
["bitfinex-derivatives","ETHF0:USTF0",1754640357501,1.5039,3926.1,3926.0,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754640357702,5.9276,3926.1,3926.0,23.69442]
["bitfinex-derivatives","ETHF0:USTF0",1754640358192,3.80044732,3926.3,3926.2,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754640358391,6.94344732,3926.3,3926.2,21.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754640358597,7.75304732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640359896,5.62904732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640360097,4.21974732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640360404,7.75304732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640360700,5.9276,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640360898,7.75304732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640361805,5.9276,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640362307,7.75304732,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640363304,5.9276,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640363501,7.7584215,3926.3,3926.2,23.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754640364110,5.9276,3926.3,3926.2,19.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754640364510,5.9276,3926.3,3926.2,20.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754640364809,5.9276,3926.3,3926.2,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754640365003,1.4529,3925.9,3925.8,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1754640365203,5.751,3925.9,3925.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754640365406,5.751,3925.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640365407,5.751,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640365607,7.58226754,3925.8,3925.7,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754640365800,6.51780334,3925.8,3925.7,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754640366004,10.89440334,3925.8,3925.7,26.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754640366908,5.14340334,3925.8,3925.7,26.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754640367511,1.83126754,3925.8,3925.7,26.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754640367712,1.83126754,3925.9,3925.8,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1754640368011,3.18996754,3925.9,3925.8,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754640368810,4.64286754,3925.9,3925.8,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754640369010,5.48636754,3925.9,3925.8,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754640369412,7.58226754,3925.9,3925.8,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754640370513,7.58226754,3925.9,3925.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754640370708,7.58226754,3925.9,3925.8,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754640371209,7.58226754,3925.9,3925.8,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754640371409,5.48636754,3925.9,3925.8,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754640371610,1.83126754,3925.9,3925.8,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754640372011,3.627,3926.0,3925.9,4.98054]
["bitfinex-derivatives","ETHF0:USTF0",1754640372319,8.99891155,3926.0,3925.9,23.74184]
["bitfinex-derivatives","ETHF0:USTF0",1754640372612,5.751,3926.0,3925.9,23.74184]
["bitfinex-derivatives","ETHF0:USTF0",1754640372808,4.12766754,3926.2,3926.1,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1754640373016,7.58226754,3926.2,3926.1,23.74181]
["bitfinex-derivatives","ETHF0:USTF0",1754640376711,5.751,3926.2,3926.1,26.94961]
["bitfinex-derivatives","ETHF0:USTF0",1754640376908,2.8116,3926.2,3926.1,26.94961]
["bitfinex-derivatives","ETHF0:USTF0",1754640377113,4.3923,3926.6,3926.5,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754640377411,5.4923,3926.8,3926.7,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754640377613,5.4923,3926.8,3926.7,23.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754640379015,2.2964,3927.1,3927.0,6.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754640379213,4.01816607,3927.5,3927.4,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1754640379513,5.66345958,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640379707,6.47885958,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640379910,9.11805958,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640381012,9.11805958,3927.5,3927.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754640382714,9.11805958,3927.5,3927.4,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754640382918,9.11805958,3927.5,3927.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754640383313,9.11805958,3927.5,3927.4,18.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754640383512,9.11805958,3927.5,3927.4,21.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754640383712,9.11805958,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640383914,9.11805958,3927.5,3927.4,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754640384626,9.11805958,3927.5,3927.4,18.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754640384813,9.11805958,3927.5,3927.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754640386022,9.11805958,3927.5,3927.4,18.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754640386521,9.11805958,3927.5,3927.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754640386822,9.11805958,3927.5,3927.4,20.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754640387022,10.94506205,3927.5,3927.4,21.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754640387222,10.94506205,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640387417,10.95015502,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640387720,10.95015502,3927.5,3927.4,21.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754640387917,10.95015502,3927.5,3927.4,23.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754640388918,10.95015502,3927.5,3927.4,19.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754640389112,10.95015502,3927.5,3927.4,18.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754640389910,10.95015502,3927.5,3927.4,18.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754640390823,10.95015502,3927.5,3927.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1754640391214,0.559,3927.1,3927.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754640391423,7.12081348,3927.1,3927.0,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754640391619,10.37081947,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640392327,8.27491947,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640392622,1.36981348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640393221,1.36981348,3927.1,3927.0,28.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754640394725,1.36981348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640395128,1.91401348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640395621,5.23251348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640395824,7.35331348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640396726,5.23251348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640396925,1.91401348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640397127,1.36981348,3927.1,3927.0,23.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754640397323,1.3701138,3927.2,3927.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754640397533,1.477,3928.0,3927.9,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1754640397731,2.3954,3928.2,3928.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754640397920,4.5065,3928.2,3928.1,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1754640398124,0.9845,3928.4,3928.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1754640398324,5.9835,3928.4,3928.3,24.06686514]
["bitfinex-derivatives","ETHF0:USTF0",1754640398531,9.26105487,3928.4,3928.3,24.06686514]
["bitfinex-derivatives","ETHF0:USTF0",1754640398733,9.26105487,3928.4,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640399220,9.26105487,3928.4,3928.3,20.03163514]
["bitfinex-derivatives","ETHF0:USTF0",1754640399426,9.26105487,3928.4,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640399722,4.80625487,3928.4,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640400030,7.14995487,3928.4,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640400325,6.92705487,3928.4,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640400525,3.19310481,3929.3,3928.3,23.55783514]
["bitfinex-derivatives","ETHF0:USTF0",1754640400526,2.26943376,3928.9,3928.8,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1754640400720,5.9906,3929.1,3929.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754640400920,5.9835,3929.3,3929.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1754640401127,5.1168,3929.6,3929.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1754640401329,3.8627,3929.6,3929.5,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1754640401533,4.5065,3929.6,3929.5,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1754640401728,6.2265,3929.8,3929.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1754640402027,3.2078,3930.5,3929.7,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1754640402228,3.19310481,3931.1,3929.7,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1754640402229,0.5442,3930.8,3930.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754640402428,1.5287,3930.6,3930.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754640402625,1.4549861,3930.6,3930.5,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754640402828,1.4549861,3930.6,3930.5,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754640402829,5.9835,3930.6,3930.5,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754640403031,6.8942861,3930.6,3930.5,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754640403429,5.9835,3930.6,3930.5,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754640404230,9.33890317,3930.6,3930.5,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754640404536,5.9835,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640404736,5.9835,3930.4,3930.3,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754640404924,9.36058498,3930.4,3930.3,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754640405631,9.36058498,3930.4,3930.3,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640406234,9.36058498,3930.4,3930.3,20.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754640406632,15.36058498,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640406830,15.36058498,3930.4,3930.3,20.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754640407025,12.67357108,3930.4,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640407237,2.3954,3930.1,3930.0,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754640407433,2.3954,3930.1,3930.0,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754640407940,5.9835,3930.1,3930.0,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754640408328,2.3857,3930.1,3930.0,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754640408539,4.7294,3930.1,3930.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754640408837,2.3954,3930.1,3930.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754640409033,3.8724,3930.1,3930.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754640409337,4.7294,3930.1,3930.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754640409542,5.9835,3930.1,3930.0,22.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754640409928,5.9835,3930.1,3930.0,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754640410128,9.30667182,3930.1,3930.0,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1754640410538,9.30667182,3930.1,3930.0,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1754640410734,5.9835,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640410932,0.5442,3929.0,3928.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754640411137,5.9835,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640411333,9.33573697,3929.0,3928.9,20.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754640411635,9.33573697,3929.0,3928.9,25.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754640412139,9.33573697,3929.0,3928.9,26.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754640412532,9.33573697,3929.0,3928.9,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754640412737,9.33573697,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640413132,3.5978,3928.9,3928.7,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754640413333,2.3857,3928.8,3928.7,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754640413534,5.70360466,3928.8,3928.7,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754640414136,9.30140466,3928.8,3928.7,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754640416837,3.5978,3928.7,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640417030,5.9835,3928.5,3928.4,25.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754640417435,9.24465275,3928.5,3928.4,25.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754640419043,9.24465275,3928.5,3928.4,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754640419242,9.24465275,3928.5,3928.4,25.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754640420245,9.24465275,3928.5,3928.4,20.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754640420639,9.24465275,3928.5,3928.4,24.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754640420940,9.24465275,3928.5,3928.4,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754640421138,9.24465275,3928.5,3928.4,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754640421340,2.3857,3928.3,3928.2,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754640421541,5.9835,3928.3,3928.2,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1754640421840,9.28934172,3928.3,3928.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754640422042,5.69154172,3928.3,3928.0,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754640422243,5.9835,3928.1,3928.0,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754640422639,5.9835,3928.1,3928.0,21.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754640422843,5.9835,3928.1,3928.0,23.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754640423042,5.9835,3928.1,3928.0,24.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754640423241,5.9835,3928.1,3928.0,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754640423438,5.9835,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640423439,9.29047792,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640423642,10.20126402,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640424047,9.29047792,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640425550,7.13777792,3928.1,3928.0,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754640425849,9.23997792,3928.1,3928.0,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754640426144,5.70237792,3928.1,3928.0,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754640426347,3.30697792,3928.1,3928.0,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754640426545,2.26837226,3928.5,3928.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640426744,2.26837226,3928.5,3928.4,26.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754640426944,4.64233383,3928.5,3928.4,26.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754640427144,3.28373383,3928.5,3928.4,26.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754640427340,0.90977226,3928.7,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640427649,0.90977226,3928.8,3928.7,6.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754640427848,1.72667226,3928.8,3928.7,24.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754640428250,0.8169,3928.8,3928.7,24.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754640428451,0.90977226,3928.9,3928.8,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640428644,0.90977226,3929.0,3928.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754640428845,4.16721154,3929.1,3928.9,6.48835]
["bitfinex-derivatives","ETHF0:USTF0",1754640429045,0.90977226,3929.1,3929.0,23.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754640429246,0.90977226,3929.3,3929.2,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640429444,0.90977226,3929.4,3929.3,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754640429645,0.90977226,3929.5,3929.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640430144,0.90977226,3929.6,3929.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640430346,1.36247444,3929.8,3929.5,6.48827]
["bitfinex-derivatives","ETHF0:USTF0",1754640430547,1.36247444,3929.9,3929.7,9.69605]
["bitfinex-derivatives","ETHF0:USTF0",1754640430749,1.36247444,3930.0,3929.9,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1754640430955,1.36247444,3930.0,3929.9,24.05322]
["bitfinex-derivatives","ETHF0:USTF0",1754640430956,4.71862469,3930.0,3929.9,24.05322]
["bitfinex-derivatives","ETHF0:USTF0",1754640431150,1.36247444,3930.1,3929.9,24.05322]
["bitfinex-derivatives","ETHF0:USTF0",1754640431450,1.90417444,3930.4,3930.3,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754640431650,3.69187444,3930.4,3930.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754640431953,7.81321065,3930.4,3930.3,21.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754640432155,10.45841065,3930.4,3930.3,22.15697]
["bitfinex-derivatives","ETHF0:USTF0",1754640432347,9.24861065,3930.4,3930.3,26.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754640432544,10.00593212,3930.4,3930.3,26.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754640432848,5.57303212,3930.4,3930.3,26.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754640433053,8.79613212,3930.4,3930.3,26.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754640433354,10.00593212,3930.4,3930.3,26.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754640433550,5.7915,3930.1,3930.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754640433753,5.7915,3930.1,3930.0,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754640434054,9.07110197,3930.1,3930.0,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754640434351,10.4363947,3930.1,3930.0,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754640434554,10.4363947,3930.1,3930.0,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754640435145,4.4329,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640435350,2.1022,3929.9,3929.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754640435658,5.7915,3929.7,3929.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754640435954,5.7915,3929.6,3929.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1754640436157,6.7022277,3929.6,3929.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1754640436351,8.82480385,3929.6,3929.5,22.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754640436657,0.9107277,3929.8,3929.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754640436850,1.36529273,3930.1,3929.8,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1754640436851,1.4524277,3929.9,3929.8,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1754640437154,5.55103065,3929.9,3929.8,27.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754640437343,5.55111188,3929.9,3929.8,27.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754640437548,4.64030295,3929.9,3929.8,27.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754640437748,5.53560295,3929.9,3929.8,27.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754640439249,4.64030295,3929.9,3929.8,9.69603]
["bitfinex-derivatives","ETHF0:USTF0",1754640439456,0.8169,3929.9,3929.8,27.31403]
["bitfinex-derivatives","ETHF0:USTF0",1754640439655,1.90699273,3930.1,3930.0,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1754640439858,4.51159273,3930.1,3930.0,23.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754640440151,1.437,3928.9,3928.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754640440355,1.437,3928.8,3928.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640440658,1.36685879,3928.9,3928.8,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754640441156,3.25925373,3928.9,3928.8,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754640441351,1.36685879,3929.0,3928.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754640441656,2.80385879,3929.0,3928.9,23.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754640441854,5.05615879,3929.0,3928.9,23.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754640442044,8.29057036,3929.0,3928.9,18.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754640442245,8.29057036,3929.0,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640442246,4.67141157,3929.0,3928.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754640442449,4.67141157,3929.0,3928.7,22.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754640442450,3.6893,3928.8,3928.7,22.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754640442749,6.92371157,3928.8,3928.7,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754640443347,6.10681157,3928.8,3928.7,23.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754640443547,1.36711302,3928.9,3928.8,6.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754640444344,1.36711302,3928.9,3928.8,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640444552,8.43993575,3928.9,3928.8,18.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754640444746,8.43993575,3928.9,3928.8,18.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754640445057,7.07282273,3928.9,3928.8,18.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754640445455,8.43993575,3928.9,3928.8,18.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754640445661,8.43993575,3928.9,3928.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1754640445861,7.07282273,3928.9,3928.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1754640446063,4.82052273,3928.9,3928.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754640446262,6.25592273,3928.9,3928.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754640446660,7.07282273,3928.9,3928.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754640447065,7.07282273,3928.9,3928.8,22.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754640447265,7.07282273,3928.9,3928.8,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754640447968,6.25592273,3928.9,3928.8,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754640448163,3.38352273,3928.9,3928.8,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754640448462,2.8724,3929.2,3929.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640448769,3.35942708,3929.1,3929.0,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754640448969,7.04872708,3929.1,3929.0,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754640449467,7.04872708,3929.1,3929.0,19.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754640449658,7.04872708,3929.1,3929.0,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754640449858,7.04872708,3929.1,3929.0,20.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754640450264,7.04872708,3929.1,3929.0,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754640451170,3.6893,3928.7,3928.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754640451370,5.05698934,3928.7,3928.6,22.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754640451572,8.43119371,3928.7,3928.6,22.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754640451869,8.43119371,3928.7,3928.6,24.16238]
["bitfinex-derivatives","ETHF0:USTF0",1754640452061,8.43119371,3928.7,3928.6,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754640452269,8.43119371,3928.7,3928.6,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754640452469,7.06350437,3928.7,3928.6,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754640452871,10.81120437,3928.7,3928.1,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754640453172,3.6893,3928.1,3928.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754640453571,6.93715081,3928.1,3928.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754640453774,3.6893,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640453977,3.733,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640454170,6.97948295,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640454564,1.5152,3927.7,3927.6,0.26129469]
["bitfinex-derivatives","ETHF0:USTF0",1754640454764,5.18090341,3927.7,3927.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754640454967,5.18090341,3927.7,3927.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640454968,4.61378636,3927.7,3927.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640455164,3.24528295,3927.7,3927.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640455569,2.88370341,3927.8,3927.7,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640455774,4.33620341,3927.8,3927.7,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640455974,7.1458408,3927.8,3927.5,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1754640456170,1.5164,3927.6,3927.5,21.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754640456373,5.18098972,3927.6,3927.5,19.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754640456569,3.8124,3927.3,3927.2,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754640456876,3.8124,3927.3,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640456877,6.17414048,3927.3,3927.0,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754640457070,4.72473031,3927.1,3927.0,24.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754640457268,3.8124,3927.1,3927.0,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754640457579,7.12578951,3927.1,3927.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640457873,7.97048951,3927.1,3927.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640458270,7.12578951,3927.1,3927.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640458677,4.15808951,3927.1,3927.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640459276,0.91191733,3927.3,3927.0,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640459574,1.36858972,3927.8,3927.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1754640459879,1.36858972,3927.9,3927.7,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1754640460077,1.36858972,3927.9,3927.8,23.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754640460278,4.69619034,3927.9,3927.8,23.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754640460677,9.42809034,3927.9,3927.8,23.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754640460876,10.27279034,3927.9,3927.8,18.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754640461078,10.27279034,3927.9,3927.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754640461476,4.69619034,3927.9,3927.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640461779,3.32760062,3927.9,3927.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640462182,1.36858972,3928.0,3927.9,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1754640462381,2.88378972,3928.0,3927.9,23.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754640462575,6.20063492,3928.0,3927.9,23.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754640462770,8.56463492,3928.0,3927.9,23.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754640462971,9.41733492,3928.0,3927.9,23.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754640463181,7.05333492,3928.0,3927.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754640463377,5.5766,3927.6,3927.5,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754640463680,8.89552648,3927.6,3927.5,27.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754640464776,8.05082648,3927.6,3927.5,27.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754640464984,4.83412648,3927.6,3927.5,27.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754640466284,3.31892648,3927.6,3927.5,27.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754640466680,1.95228972,3927.8,3927.7,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1754640466887,1.95228972,3927.8,3927.7,24.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754640467085,5.21437355,3927.8,3927.7,24.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754640467383,1.36858972,3927.8,3927.7,24.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754640467988,2.88378972,3927.8,3927.7,24.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754640468286,4.7319,3927.8,3927.7,24.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754640469489,4.7319,3927.8,3927.7,18.17511]
["bitfinex-derivatives","ETHF0:USTF0",1754640469490,8.82853519,3927.8,3927.7,18.17511]
["bitfinex-derivatives","ETHF0:USTF0",1754640469786,8.82853519,3927.8,3927.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1754640470686,5.61983519,3927.8,3927.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640470985,8.7844,3927.7,3927.6,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1754640471187,5.5757,3927.7,3927.3,18.17915]
["bitfinex-derivatives","ETHF0:USTF0",1754640471382,2.3679,3927.3,3927.2,22.60927]
["bitfinex-derivatives","ETHF0:USTF0",1754640471589,6.94660442,3927.3,3927.2,22.60927]
["bitfinex-derivatives","ETHF0:USTF0",1754640471788,10.19589768,3927.3,3927.2,24.09337]
["bitfinex-derivatives","ETHF0:USTF0",1754640472088,8.82589326,3927.3,3927.2,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1754640472287,8.82589326,3927.3,3927.1,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754640472484,6.94319963,3927.2,3927.1,20.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754640472684,5.5731,3927.2,3927.1,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754640472881,8.87649827,3927.2,3927.1,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754640473082,8.87649827,3927.2,3927.1,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754640473277,8.87649827,3927.2,3927.1,22.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754640473481,8.87649827,3927.2,3927.1,23.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754640474888,8.87649827,3927.2,3927.1,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754640475089,8.87649827,3927.2,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640475290,3.2052,3927.1,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640475491,5.5731,3927.0,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640475788,8.87437573,3927.0,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640475989,5.5731,3927.0,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640476191,8.87898209,3927.0,3926.9,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1754640476690,1.7842,3926.8,3926.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754640476884,5.5731,3926.8,3926.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754640477079,8.87898209,3926.8,3926.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754640477284,8.87898209,3926.8,3926.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754640477480,8.87898209,3926.8,3926.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1754640477683,8.87898209,3926.8,3926.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754640478086,8.87898209,3926.8,3926.7,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640478483,7.12508209,3926.8,3926.7,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754640478685,1.82247839,3927.1,3927.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640478890,1.82247839,3927.3,3927.2,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1754640479192,4.84716334,3927.4,3927.3,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754640479391,6.29846334,3927.4,3927.3,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754640479582,3.8757,3927.4,3927.3,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754640479786,7.20766334,3927.4,3927.3,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754640480992,4.84716334,3927.4,3927.3,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754640481194,4.84716334,3927.4,3927.3,24.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754640481893,3.33196334,3927.4,3927.3,24.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754640482080,1.99326334,3927.4,3927.3,24.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754640482287,2.3679,3927.9,3927.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754640482486,5.9038,3927.9,3927.8,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754640482682,9.23039363,3927.9,3927.8,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754640483083,5.9038,3927.7,3927.6,19.01021]
["bitfinex-derivatives","ETHF0:USTF0",1754640483292,5.9038,3927.7,3927.6,21.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754640483493,9.14901472,3927.7,3927.6,24.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754640484493,9.16511472,3927.7,3927.6,21.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754640484893,9.16511472,3927.7,3927.6,24.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754640486592,6.47391472,3927.7,3927.4,18.17114]
["bitfinex-derivatives","ETHF0:USTF0",1754640486895,5.9437,3927.5,3927.4,19.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754640487097,5.9437,3927.5,3927.4,18.17114]
["bitfinex-derivatives","ETHF0:USTF0",1754640487290,9.25061833,3927.5,3927.4,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1754640487597,9.25061833,3927.5,3927.4,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754640487797,9.25061833,3927.5,3927.4,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1754640488496,9.25061833,3927.5,3927.4,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754640488793,3.30691833,3927.5,3927.4,24.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754640489306,5.20248441,3927.6,3927.4,24.03834]
["bitfinex-derivatives","ETHF0:USTF0",1754640489493,1.82247839,3927.6,3927.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754640489800,5.14807437,3927.6,3927.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640490199,3.32559598,3927.6,3927.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640490597,5.66285597,3927.7,3927.6,4.96032]
["bitfinex-derivatives","ETHF0:USTF0",1754640490801,2.3125,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640491196,5.66285597,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640491503,3.35035597,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640491698,8.43325597,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640491995,5.9437,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640492199,9.31959908,3927.7,3927.6,24.03332]
["bitfinex-derivatives","ETHF0:USTF0",1754640493097,5.9437,3927.6,3927.4,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1754640493300,3.37589908,3927.7,3927.4,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754640493301,5.9437,3927.5,3927.4,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754640493499,9.21344256,3927.5,3927.4,6.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754640493800,5.0829,3927.5,3927.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754640494001,5.9437,3927.4,3927.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640494399,9.30139792,3927.4,3927.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640494611,2.3125,3927.2,3927.1,24.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754640494800,7.77453161,3927.2,3927.1,24.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754640495104,11.13222953,3927.2,3927.1,23.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754640495902,11.13222953,3927.2,3927.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640496105,9.30139792,3927.2,3927.1,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754640496497,9.30139792,3927.2,3927.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640496902,2.3125,3926.8,3926.7,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1754640497106,7.77494339,3926.8,3926.7,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640497300,11.09642211,3926.8,3926.7,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640497500,9.26517872,3926.8,3926.7,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640497906,11.09655279,3926.8,3926.7,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640498296,9.26517872,3926.8,3926.7,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640498501,9.26517872,3926.8,3926.7,20.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754640498700,9.26517872,3926.8,3926.7,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754640498903,3.1733,3926.2,3926.1,8.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754640499106,5.9437,3926.2,3926.1,26.98073635]
["bitfinex-derivatives","ETHF0:USTF0",1754640499302,9.20439566,3926.2,3926.1,9.33373635]
["bitfinex-derivatives","ETHF0:USTF0",1754640499499,9.20439566,3926.2,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640499803,7.77532074,3925.9,3925.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754640500005,7.77532074,3925.9,3925.8,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754640500206,9.20439566,3925.9,3925.8,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640500410,9.20439566,3925.9,3925.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640500411,11.0360164,3925.9,3925.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640501208,9.20439566,3925.9,3925.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1754640502009,9.20439566,3925.9,3925.8,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640502304,11.03295797,3925.9,3925.8,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640503107,11.03295797,3925.9,3925.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754640503302,11.03295797,3925.9,3925.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754640503303,3.6312,3925.8,3925.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754640503610,9.32639561,3925.7,3925.6,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754640503908,5.9437,3925.7,3925.6,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754640504113,5.9437,3925.7,3925.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640504410,9.32639561,3925.7,3925.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640506814,9.32639561,3925.7,3925.6,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754640507307,9.32639561,3925.7,3925.4,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1754640507508,7.31290291,3925.5,3925.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754640507904,10.69865213,3925.5,3925.4,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754640508104,10.24225055,3925.5,3925.4,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754640508309,4.29855055,3925.5,3925.4,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754640511318,3.38574922,3925.5,3925.4,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754640511711,4.80335108,3925.6,3925.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754640511912,7.89345108,3925.6,3925.5,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640512114,0.91280133,3925.6,3925.5,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640512318,0.91280133,3925.7,3925.6,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1754640512524,0.91280133,3926.1,3926.0,5.10333]
["bitfinex-derivatives","ETHF0:USTF0",1754640512721,0.91280133,3926.2,3926.0,20.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754640512919,0.91280133,3926.2,3926.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640513419,4.22825752,3926.2,3926.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754640513811,0.91280133,3926.3,3926.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754640514015,3.2078,3926.7,3926.6,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754640514016,0.91280133,3926.7,3926.6,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754640514219,0.91280133,3927.0,3926.9,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1754640514520,0.91280133,3927.0,3926.9,21.90341]
["bitfinex-derivatives","ETHF0:USTF0",1754640514818,4.62360133,3927.0,3926.9,21.90341]
["bitfinex-derivatives","ETHF0:USTF0",1754640515020,0.91280133,3927.0,3926.9,21.90341]
["bitfinex-derivatives","ETHF0:USTF0",1754640515218,1.82856231,3928.0,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640515219,4.62360133,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640515422,6.88340133,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640515614,6.07180133,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640515820,3.68340133,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640516121,2.7706,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640516313,0.8878,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640516514,3.7108,3927.1,3927.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640516710,5.9706,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640516914,7.33980291,3927.3,3927.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640517114,10.59917524,3927.3,3927.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640517321,10.59917524,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640517824,3.25937233,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640518018,4.62730749,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640518213,9.33027465,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640518418,5.9706,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640518618,9.3142226,3927.3,3927.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640518818,9.3142226,3927.3,3927.2,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754640519018,9.3142226,3927.3,3927.2,20.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754640519617,9.3142226,3927.3,3927.2,19.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754640520121,9.3142226,3927.3,3927.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754640520314,5.9706,3927.2,3927.1,18.12817]
["bitfinex-derivatives","ETHF0:USTF0",1754640520514,5.9706,3927.2,3927.1,21.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754640520714,9.3056039,3927.2,3927.1,21.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754640520921,9.3056039,3927.2,3927.1,19.64687]
["bitfinex-derivatives","ETHF0:USTF0",1754640521124,9.3056039,3927.2,3927.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1754640522028,9.3056039,3927.2,3927.1,21.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754640524224,9.3056039,3927.2,3927.1,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1754640525024,3.557,3927.1,3926.8,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754640525222,5.9706,3926.9,3926.8,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754640525420,5.9706,3926.9,3926.8,21.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754640525622,9.34560552,3926.9,3926.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640525825,3.557,3926.8,3926.6,21.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754640526123,1.82856231,3927.1,3926.6,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754640526124,9.34560552,3926.7,3926.6,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754640526324,9.34560552,3926.7,3926.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1754640526522,5.9706,3926.7,3926.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1754640526730,9.28565488,3926.7,3926.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1754640527525,9.28565488,3926.7,3926.6,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1754640528126,9.28565488,3926.7,3926.4,18.10927]
["bitfinex-derivatives","ETHF0:USTF0",1754640528319,5.9706,3926.6,3926.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754640528519,5.9706,3926.6,3926.5,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754640528714,2.4136,3926.4,3926.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640528922,5.9706,3926.4,3926.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640529124,9.32767302,3926.4,3926.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640529516,7.21887302,3926.4,3926.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640529715,9.32767302,3926.4,3926.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640530119,2.4136,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640530421,5.9706,3925.9,3925.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754640530621,3.78317156,3925.9,3925.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754640530819,5.67461454,3925.9,3925.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754640531018,5.67461454,3925.9,3925.8,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754640531221,6.97181454,3925.9,3925.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640531428,4.14881454,3925.9,3925.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640531728,3.26101454,3925.9,3925.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640532027,0.8878,3926.0,3925.9,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754640532227,2.185,3926.0,3925.9,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754640532425,5.44273092,3926.0,3925.9,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754640532626,9.22833092,3926.0,3925.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640532825,9.22833092,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640534028,8.41673092,3926.0,3925.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754640534332,9.22833092,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640534531,6.96853092,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640534726,3.25773092,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640534923,6.02833092,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640535127,3.7108,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640535327,4.17638309,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640535528,6.99938309,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640535728,9.25918309,3926.0,3925.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640537034,5.9706,3925.9,3925.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640537232,5.9706,3925.9,3925.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754640537535,2.4136,3925.7,3925.6,21.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754640537831,10.58692541,3925.7,3925.6,21.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754640538828,9.2167835,3925.7,3925.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754640539035,9.2167835,3925.7,3925.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754640539429,4.1339835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640539929,8.4051835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640540133,9.2167835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640540434,6.9569835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640540635,9.2167835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640541631,3.2461835,3925.7,3925.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754640541844,4.61664258,3925.7,3925.6,21.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754640542031,1.37045908,3925.7,3925.6,21.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754640543337,1.37045908,3925.7,3925.6,26.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754640543735,1.37045908,3925.8,3925.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754640543930,0.47665908,3925.9,3925.7,12.74637]
["bitfinex-derivatives","ETHF0:USTF0",1754640544134,0.91362896,3925.9,3925.8,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1754640544340,0.91362896,3925.9,3925.8,9.45485]
["bitfinex-derivatives","ETHF0:USTF0",1754640544843,2.67336231,3926.6,3926.5,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754640545136,5.97481115,3926.6,3926.5,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754640545341,4.14624884,3926.6,3926.5,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754640547343,5.97481115,3926.6,3926.5,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754640547544,4.14624884,3926.6,3926.5,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754640548044,4.68404884,3926.6,3926.5,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754640548444,6.82734884,3926.6,3926.5,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754640548943,1.82856231,3926.7,3926.6,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754640549242,1.3826,3927.1,3927.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1754640549442,1.3826,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640549642,6.9066429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640549847,7.8139429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640550148,4.2255429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640550349,4.2255429,3927.1,3927.0,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754640550548,4.2255429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640550549,4.7633429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640551045,5.6540429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640551347,6.9066429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640551547,5.6540429,3927.1,3927.0,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754640551747,5.6540429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640552349,6.5613429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640552549,9.2043429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640553648,7.8139429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640554249,9.2043429,3927.1,3927.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754640554850,4.0256,3927.0,3926.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754640555048,5.8236,3927.0,3926.8,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1754640555243,5.8236,3927.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640555244,4.16436231,3926.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640555446,5.8236,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640555847,9.15890333,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640556552,3.33530333,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640556751,4.9788,3926.7,3926.6,5.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754640556951,4.9788,3926.7,3926.6,23.05885]
["bitfinex-derivatives","ETHF0:USTF0",1754640557257,9.12521063,3926.7,3926.6,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754640557950,9.12521063,3926.7,3926.6,18.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754640558351,9.12521063,3926.7,3926.6,19.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754640558650,9.12521063,3926.7,3926.6,18.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754640558851,9.12521063,3926.7,3926.6,22.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754640559646,9.12521063,3926.7,3926.6,23.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754640559852,7.73481063,3926.7,3926.6,23.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754640561554,4.10186231,3927.1,3927.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754640561752,5.8236,3927.1,3927.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754640561955,5.8236,3927.1,3926.7,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1754640561956,5.68267272,3926.9,3926.8,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754640562157,9.17047272,3926.9,3926.8,19.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754640562357,9.17047272,3926.9,3926.8,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754640563057,7.78007272,3926.9,3926.8,23.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754640563354,3.34687272,3926.9,3926.8,23.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754640563561,2.2733,3927.2,3927.1,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1754640563761,5.8236,3927.2,3927.1,19.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754640563956,9.12351802,3927.2,3927.1,19.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754640564154,9.12351802,3927.2,3927.1,22.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754640564567,10.95208033,3927.2,3927.1,22.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754640565063,6.48051802,3927.2,3927.1,23.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754640565264,5.57321802,3927.2,3927.1,23.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754640566263,4.19061802,3927.2,3927.1,26.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754640566462,1.82856231,3927.4,3927.3,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754640566768,1.82856231,3927.5,3927.4,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754640566968,1.82856231,3927.6,3927.4,23.87275]
["bitfinex-derivatives","ETHF0:USTF0",1754640567169,4.72723589,3927.6,3927.5,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754640567469,3.5259,3927.6,3927.5,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754640567665,4.4332,3927.6,3927.5,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754640568067,5.8236,3927.6,3927.5,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754640568365,5.8236,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640568567,3.4878,3927.5,3927.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1754640568771,5.8236,3927.5,3927.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1754640569071,9.16897977,3927.5,3927.4,19.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754640569270,9.16897977,3927.5,3927.4,22.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754640570668,1.82856231,3927.7,3927.5,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1754640570867,2.67336231,3927.8,3927.7,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754640571071,5.07319377,3927.9,3927.8,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754640571272,3.46386785,3928.1,3928.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754640571467,1.82856231,3928.2,3928.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754640571670,1.82856231,3928.2,3928.1,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1754640571872,7.65216231,3928.2,3928.1,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1754640572370,1.82856231,3928.3,3928.2,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754640572563,1.82856231,3928.3,3928.2,23.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754640572763,4.68351562,3928.5,3928.4,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754640572964,2.2733,3928.5,3928.4,23.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754640573271,3.25540167,3928.9,3928.8,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1754640573469,6.26010167,3928.9,3928.8,22.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754640573671,10.91733291,3928.9,3928.8,19.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754640573866,9.52693291,3928.9,3928.8,23.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754640574170,5.54013124,3928.9,3928.8,23.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754640574575,7.72843124,3928.9,3928.8,23.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754640574876,9.08973124,3928.9,3928.8,23.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754640575979,4.3748,3928.7,3928.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754640576174,5.7605,3928.7,3928.6,18.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754640576478,9.14364393,3928.7,3928.6,18.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754640576977,9.14364393,3928.7,3928.6,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1754640577480,9.14364393,3928.7,3928.6,22.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754640579880,3.38314393,3928.7,3928.6,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754640580379,2.18517673,3928.7,3928.6,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754640580579,7.12797673,3928.7,3928.6,22.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754640580780,10.38485743,3928.7,3928.6,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754640580980,10.38485743,3928.7,3928.6,22.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754640581281,6.96175743,3928.7,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640581483,6.96175743,3928.7,3928.6,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1754640581783,10.38485743,3928.7,3928.6,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1754640582281,10.38485743,3928.7,3928.6,20.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754640582478,9.02355743,3928.7,3928.6,22.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754640582685,10.38485743,3928.7,3928.6,22.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754640582986,10.38485743,3928.7,3928.6,18.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754640583185,9.0173807,3928.7,3928.6,18.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754640583589,9.0173807,3928.7,3928.6,20.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754640584088,9.0173807,3928.7,3928.6,19.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754640584486,3.4231,3928.6,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640584686,7.12730285,3928.6,3928.5,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1754640584883,10.45536571,3928.6,3928.5,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1754640585084,10.45536571,3928.6,3928.5,19.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754640585283,10.45536571,3928.6,3928.5,20.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754640585687,10.45536571,3928.6,3928.5,21.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754640586188,10.45536571,3928.6,3928.5,20.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754640586378,10.45536571,3928.6,3928.5,18.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754640586582,10.45536571,3928.6,3928.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754640586782,0.568,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640586987,2.3374,3927.7,3927.6,7.46852]
["bitfinex-derivatives","ETHF0:USTF0",1754640587282,6.67204147,3927.7,3927.6,26.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754640587486,5.31074147,3927.7,3927.6,27.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754640588092,6.67204147,3927.7,3927.6,27.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754640588392,5.7605,3927.7,3927.6,26.33652]
["bitfinex-derivatives","ETHF0:USTF0",1754640589287,5.7605,3927.7,3927.6,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754640589488,4.66043002,3927.7,3927.6,26.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754640589682,5.48563002,3927.7,3927.6,27.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754640589888,5.48563002,3927.7,3927.6,25.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754640590091,4.09243002,3927.7,3927.6,27.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754640590290,3.27473002,3927.7,3927.6,27.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754640591091,1.36888851,3927.9,3927.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754640591288,0.94308851,3928.1,3928.0,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1754640591490,3.26659885,3928.3,3928.2,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1754640591696,1.82690167,3928.7,3928.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754640591697,3.28124136,3928.5,3928.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754640591900,0.8177,3928.5,3928.4,21.87762]
["bitfinex-derivatives","ETHF0:USTF0",1754640593095,5.7605,3928.5,3928.4,21.04612]
["bitfinex-derivatives","ETHF0:USTF0",1754640593295,5.7605,3928.5,3928.4,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1754640593496,5.7605,3928.5,3928.4,21.04212]
["bitfinex-derivatives","ETHF0:USTF0",1754640593690,5.7605,3928.1,3928.0,6.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754640593897,5.7605,3928.1,3928.0,21.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754640594097,1.82690167,3928.5,3928.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754640594299,5.7605,3928.4,3928.3,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754640594498,9.02384773,3928.4,3928.3,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1754640595098,9.02384773,3928.4,3928.3,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1754640595296,10.8507494,3928.4,3928.3,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754640595485,7.66254773,3928.4,3928.3,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754640595996,10.8507494,3928.4,3928.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754640596298,8.2453494,3928.4,3928.3,20.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754640596600,4.65654773,3928.4,3928.3,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754640596893,5.47424773,3928.4,3928.3,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754640597496,7.66254773,3928.4,3928.3,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754640598091,5.47424773,3928.4,3928.3,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754640598597,3.26334773,3928.4,3928.3,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754640598798,1.82690167,3928.5,3928.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754640599800,4.3992,3928.5,3928.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754640599996,5.7605,3928.5,3928.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754640600499,5.7605,3928.5,3928.4,18.09402]
["bitfinex-derivatives","ETHF0:USTF0",1754640600694,5.7605,3928.5,3928.4,21.02912]
["bitfinex-derivatives","ETHF0:USTF0",1754640601094,8.03859799,3928.8,3928.7,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1754640601294,8.03859799,3928.8,3928.7,21.02408]
["bitfinex-derivatives","ETHF0:USTF0",1754640601495,11.37467498,3928.8,3928.7,21.02408]
["bitfinex-derivatives","ETHF0:USTF0",1754640602197,11.37467498,3928.8,3928.7,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754640602402,11.37467498,3928.8,3928.7,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1754640603396,11.37467498,3928.8,3928.7,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754640603695,3.9911,3928.7,3928.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754640603899,5.7605,3928.7,3928.6,18.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754640604100,9.03327225,3928.7,3928.6,18.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754640604296,9.03327225,3928.7,3928.6,20.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754640604491,5.48367225,3928.7,3928.6,20.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754640604694,7.71767225,3928.7,3928.6,21.87299]
["bitfinex-derivatives","ETHF0:USTF0",1754640605705,9.08897225,3928.7,3928.6,18.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754640606306,9.08897225,3928.7,3928.6,21.01939]
["bitfinex-derivatives","ETHF0:USTF0",1754640608406,9.08897225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640608702,5.55287225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640609208,9.15817225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640610306,7.78687225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640610608,9.15817225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640611799,6.45417225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640612299,5.55287225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640613111,3.27277225,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640614501,5.10298956,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640614902,1.83021731,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640616111,2.71711731,3928.7,3928.6,21.90859]
["bitfinex-derivatives","ETHF0:USTF0",1754640616304,2.71711731,3928.7,3928.6,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754640616504,2.71711731,3928.7,3928.6,21.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754640616699,5.46531731,3928.7,3928.6,21.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754640616905,5.46531731,3928.7,3928.6,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1754640617106,6.36661731,3928.7,3928.6,20.41409]
["bitfinex-derivatives","ETHF0:USTF0",1754640617300,5.9077,3928.7,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640617509,5.9077,3928.6,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640617710,5.9077,3928.6,3928.5,20.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754640617910,9.18199883,3928.6,3928.5,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754640618912,9.18199883,3928.6,3928.5,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754640620905,5.9077,3928.3,3927.8,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1754640621111,5.9077,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640621313,5.9077,3927.9,3927.8,20.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754640621505,5.9077,3927.9,3927.8,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754640621711,5.9077,3927.9,3927.8,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754640622015,5.9077,3927.9,3927.8,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640622314,5.9077,3927.9,3927.8,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754640622511,5.9077,3927.9,3927.8,22.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754640622900,5.9077,3927.9,3927.8,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754640623100,5.9077,3927.9,3927.8,22.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754640623300,5.9077,3927.9,3927.8,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754640623505,5.9077,3927.9,3927.8,23.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754640623805,5.9077,3927.9,3927.8,23.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754640624001,5.9077,3927.9,3927.8,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640624208,5.46630278,3927.9,3927.8,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640624514,1.83120278,3927.9,3927.8,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640624806,1.83120278,3928.2,3928.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754640625004,1.83120278,3928.2,3928.1,21.87726]
["bitfinex-derivatives","ETHF0:USTF0",1754640625616,1.83120278,3928.3,3928.1,19.60236]
["bitfinex-derivatives","ETHF0:USTF0",1754640625810,1.83120278,3928.3,3928.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1754640626207,0.8869,3928.7,3928.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1754640626208,1.83120278,3928.5,3928.3,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1754640626409,1.83120278,3928.6,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640626615,1.83120278,3928.6,3928.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754640628810,1.83120278,3928.7,3928.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754640629009,5.46630278,3928.7,3928.6,23.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754640629210,5.46630278,3928.7,3928.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640629913,4.13360278,3928.7,3928.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640630115,2.3024,3928.7,3928.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640630815,3.6351,3928.7,3928.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640631013,5.9077,3928.7,3928.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1754640631811,5.9077,3928.7,3928.6,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754640632018,5.9077,3928.7,3928.6,23.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754640633015,5.9077,3928.7,3928.6,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754640634618,1.83120278,3928.8,3928.7,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1754640634821,2.2912,3928.8,3928.7,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1754640635016,5.8611,3928.8,3928.7,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1754640635416,5.8611,3928.8,3928.7,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1754640635718,1.4445,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640635915,5.8611,3928.3,3928.2,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640636121,10.95393377,3928.3,3928.2,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640636527,9.12385201,3928.3,3928.2,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640638329,9.12385201,3928.3,3928.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754640639125,5.8611,3928.0,3927.9,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1754640639326,5.8611,3928.0,3927.9,18.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754640639533,9.18925349,3928.0,3927.9,18.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754640639732,3.32815349,3928.0,3927.9,18.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754640639934,9.18925349,3928.0,3927.9,20.39448]
["bitfinex-derivatives","ETHF0:USTF0",1754640641530,6.87105349,3928.0,3927.9,19.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754640641726,9.18925349,3928.0,3927.9,20.94328]
["bitfinex-derivatives","ETHF0:USTF0",1754640642138,9.18925349,3928.0,3927.9,18.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754640642333,7.82125349,3928.0,3927.9,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754640642532,6.87105349,3928.0,3927.9,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640642732,2.27809799,3928.5,3928.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754640642733,3.08183065,3928.3,3928.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754640643037,5.17287519,3928.4,3928.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754640643224,3.34274454,3928.4,3928.3,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640643430,3.92853065,3928.6,3928.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754640643633,6.32323065,3928.6,3928.5,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640643829,11.05674745,3928.6,3928.5,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640644132,8.43704745,3928.6,3928.5,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640644339,1.83013065,3928.6,3928.5,21.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754640644534,1.83013065,3928.7,3928.6,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1754640644733,1.83013065,3928.7,3928.6,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754640645532,7.69123065,3928.7,3928.6,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1754640645732,5.8611,3928.6,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640645932,5.8611,3928.6,3928.5,20.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754640646133,5.8611,3928.6,3928.5,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754640646332,5.8611,3928.6,3928.5,20.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754640647036,3.4664,3928.5,3928.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754640647231,5.8611,3928.5,3928.4,20.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754640647432,9.18927674,3928.5,3928.4,20.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754640647742,5.8611,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640648037,9.14548919,3928.3,3928.2,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640648631,9.14548919,3928.3,3927.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754640648835,2.3947,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640649037,5.8611,3927.8,3927.7,21.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754640649338,9.13656243,3927.8,3927.7,21.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754640650241,9.13656243,3927.8,3927.7,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754640650439,5.67016243,3927.8,3927.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754640650638,1.8026,3927.7,3927.6,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754640650841,2.3947,3927.7,3927.6,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754640651138,5.70668643,3927.7,3927.6,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754640651338,9.17308643,3927.7,3927.6,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754640651533,5.70668643,3927.7,3927.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754640651740,2.3947,3927.5,3927.3,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754640652039,5.8611,3927.5,3927.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754640652440,9.12938475,3927.5,3927.4,23.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754640653334,2.42179744,3927.8,3927.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754640653540,1.4388,3927.5,3927.4,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754640653741,9.18953875,3927.5,3927.4,23.08325]
["bitfinex-derivatives","ETHF0:USTF0",1754640654041,9.154618,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640654544,9.18971982,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640654740,7.82171982,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640655132,9.18971982,3927.5,3927.4,23.08325]
["bitfinex-derivatives","ETHF0:USTF0",1754640655944,9.18971982,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640656242,9.18971982,3927.5,3927.4,23.08325]
["bitfinex-derivatives","ETHF0:USTF0",1754640657035,9.18971982,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640657240,0.03510182,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640658045,0.88180182,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640659144,0.03510182,3927.5,3927.4,23.89045]
["bitfinex-derivatives","ETHF0:USTF0",1754640659345,2.2912,3928.0,3927.9,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1754640659542,3.5429,3928.0,3927.9,27.09818]
["bitfinex-derivatives","ETHF0:USTF0",1754640659742,7.7713666,3928.0,3927.9,27.09818]
["bitfinex-derivatives","ETHF0:USTF0",1754640659949,9.1393666,3928.0,3927.9,27.09818]
["bitfinex-derivatives","ETHF0:USTF0",1754640661048,5.5694666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640661244,7.7713666,3928.0,3927.9,23.89038]
["bitfinex-derivatives","ETHF0:USTF0",1754640661447,9.1393666,3928.0,3927.9,23.89038]
["bitfinex-derivatives","ETHF0:USTF0",1754640662039,9.1393666,3928.0,3927.9,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1754640662348,9.1393666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640662550,9.1393666,3928.0,3927.9,21.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754640662750,9.1393666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640663643,7.7713666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640663843,9.1393666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640664345,9.1393666,3928.0,3927.9,23.91238]
["bitfinex-derivatives","ETHF0:USTF0",1754640665347,9.1393666,3928.0,3927.9,23.08318]
["bitfinex-derivatives","ETHF0:USTF0",1754640666139,9.1393666,3928.0,3927.9,26.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754640666345,1.82969744,3928.2,3928.1,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1754640666545,1.82969744,3928.3,3928.1,23.81786]
["bitfinex-derivatives","ETHF0:USTF0",1754640666748,0.8543,3928.2,3928.1,20.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754640666947,1.4062,3928.2,3928.1,20.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754640667153,2.2471,3928.2,3928.1,20.36636]
["bitfinex-derivatives","ETHF0:USTF0",1754640667344,1.82969744,3928.3,3928.1,23.81786]
["bitfinex-derivatives","ETHF0:USTF0",1754640667546,1.82969744,3928.3,3928.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640667750,6.41399744,3928.3,3928.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640667949,7.66079744,3928.3,3928.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640668651,4.07679744,3928.3,3928.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640668851,4.48269744,3928.5,3928.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640669053,5.32359744,3928.5,3928.4,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754640669251,4.68107774,3928.5,3928.4,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754640669552,2.2471,3928.5,3928.4,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754640669754,0.8543,3928.5,3928.4,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754640669954,1.82969744,3928.6,3928.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754640670149,1.82969744,3928.6,3928.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754640670352,2.68399744,3928.6,3928.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754640670950,1.82969744,3928.6,3928.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754640671153,0.8543,3928.6,3928.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754640671352,4.3988,3928.6,3928.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754640671553,5.8311,3928.6,3928.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754640671754,5.8311,3928.6,3928.5,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754640672150,5.8311,3928.6,3928.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754640672350,7.66079744,3928.6,3928.5,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754640672549,7.42773086,3928.6,3928.5,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754640672752,5.59803342,3928.6,3928.5,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754640673256,9.13143342,3928.6,3928.5,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754640673762,10.96029922,3928.6,3928.5,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754640674151,10.96029922,3928.6,3928.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754640674348,1.8288658,3928.6,3928.5,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754640674552,5.8311,3928.6,3928.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754640674959,2.2471,3928.6,3928.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754640675349,4.3988,3928.6,3928.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754640675658,5.8311,3928.6,3928.5,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754640675858,2.2977,3928.6,3928.4,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754640676056,1.8288658,3928.7,3928.4,2.79951]
["bitfinex-derivatives","ETHF0:USTF0",1754640676057,5.8311,3928.5,3928.4,2.79951]
["bitfinex-derivatives","ETHF0:USTF0",1754640676258,5.8311,3928.5,3928.4,22.15971]
["bitfinex-derivatives","ETHF0:USTF0",1754640676459,5.8311,3928.5,3928.4,22.98561]
["bitfinex-derivatives","ETHF0:USTF0",1754640676648,5.8311,3928.5,3928.4,19.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754640676649,7.73003351,3928.5,3928.4,19.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754640676853,9.16233351,3928.5,3928.4,19.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754640677353,9.16233351,3928.5,3928.4,23.81481]
["bitfinex-derivatives","ETHF0:USTF0",1754640677558,0.16589182,3928.7,3928.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754640677750,5.14269182,3928.9,3928.8,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1754640677953,5.14269182,3928.9,3928.8,22.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754640678349,5.99699182,3928.9,3928.8,22.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754640678957,3.89589182,3928.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640679155,2.2977,3928.5,3928.4,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754640679558,3.152,3928.5,3928.4,23.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754640679860,4.3988,3928.5,3928.4,23.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754640680158,3.152,3928.5,3928.4,23.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754640680359,7.20225225,3928.5,3928.4,5.45762]
["bitfinex-derivatives","ETHF0:USTF0",1754640680562,5.8311,3928.5,3928.4,18.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754640681161,5.8311,3928.5,3928.4,19.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754640681357,5.8311,3928.5,3928.4,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754640681558,5.8311,3928.5,3928.4,20.91212]
["bitfinex-derivatives","ETHF0:USTF0",1754640681760,5.8311,3928.5,3928.4,18.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754640681952,5.8311,3928.5,3928.4,18.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754640682156,9.12142799,3928.5,3928.4,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1754640684664,9.12142799,3928.5,3928.4,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1754640684963,9.12142799,3928.5,3928.4,19.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754640685164,9.12142799,3928.5,3928.4,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754640685365,9.12142799,3928.5,3928.4,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754640686359,6.44232799,3928.5,3928.4,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754640686553,9.12142799,3928.5,3928.4,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754640688067,9.12142799,3928.5,3928.4,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754640688266,9.12142799,3928.5,3928.4,22.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754640689165,1.82946727,3928.6,3928.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754640689364,1.82946727,3928.6,3928.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754640689563,3.36682226,3928.6,3928.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754640690069,1.82946727,3928.7,3928.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640690261,1.82946727,3928.8,3928.7,6.28678]
["bitfinex-derivatives","ETHF0:USTF0",1754640690460,1.82946727,3928.8,3928.7,23.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754640690864,1.82946727,3928.9,3928.7,20.36028]
["bitfinex-derivatives","ETHF0:USTF0",1754640691065,1.82946727,3928.9,3928.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754640691359,1.82946727,3928.9,3928.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640692369,2.68473613,3928.9,3928.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640692769,3.22323613,3928.9,3928.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640692969,7.66153613,3928.9,3928.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640693369,5.8311,3928.9,3928.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754640693666,5.8311,3928.9,3928.8,23.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754640694369,5.8311,3928.9,3928.8,22.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640695067,2.3707,3928.7,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640695370,9.25210111,3928.9,3928.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754640695371,5.8295,3928.5,3928.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754640695571,5.8295,3928.5,3928.4,18.03302]
["bitfinex-derivatives","ETHF0:USTF0",1754640695773,9.08160111,3928.5,3928.4,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1754640697367,9.08160111,3928.5,3928.3,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754640697573,5.62280111,3928.5,3928.4,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1754640697873,5.62280111,3928.5,3928.1,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754640698072,5.8295,3928.2,3928.1,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754640698371,5.8295,3927.7,3927.6,8.85082]
["bitfinex-derivatives","ETHF0:USTF0",1754640698571,5.8295,3927.7,3927.6,23.16702]
["bitfinex-derivatives","ETHF0:USTF0",1754640699270,5.8295,3927.7,3927.6,24.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754640701367,4.4572,3927.7,3927.6,24.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754640701567,5.8295,3927.7,3927.6,23.16702]
["bitfinex-derivatives","ETHF0:USTF0",1754640702273,9.18796284,3927.7,3927.6,20.43582]
["bitfinex-derivatives","ETHF0:USTF0",1754640702663,9.18796284,3927.7,3927.4,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1754640702863,5.8295,3927.5,3927.4,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754640703068,5.8295,3927.5,3927.4,18.03315]
["bitfinex-derivatives","ETHF0:USTF0",1754640703264,9.07313296,3927.5,3927.4,18.03315]
["bitfinex-derivatives","ETHF0:USTF0",1754640704176,9.07313296,3927.5,3927.4,20.43585]
["bitfinex-derivatives","ETHF0:USTF0",1754640704375,9.07313296,3927.5,3927.4,21.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754640705076,9.07313296,3927.5,3927.4,22.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754640705570,6.45913296,3927.5,3927.4,23.16705]
["bitfinex-derivatives","ETHF0:USTF0",1754640705770,9.07313296,3927.5,3927.4,24.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754640708772,1.83194559,3927.9,3927.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754640708975,2.67674559,3927.9,3927.8,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754640709177,6.02085156,3927.9,3927.8,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754640709374,3.34410597,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640709577,4.7149523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640709878,10.5444523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640711573,9.1721523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640711776,7.9304523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640712176,6.9690523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640712578,4.7149523,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640712773,1.37084633,3927.9,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640713682,1.37084633,3928.0,3927.8,27.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754640713871,1.37084633,3928.0,3927.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754640714076,1.37084633,3928.0,3927.9,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754640714772,1.37084633,3928.1,3928.0,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1754640714970,1.37084633,3928.1,3928.0,24.03657]
["bitfinex-derivatives","ETHF0:USTF0",1754640716675,1.37084633,3928.2,3928.0,27.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754640716978,2.67674559,3928.6,3928.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754640716979,0.8448,3928.6,3928.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754640717183,0.8448,3928.6,3928.5,23.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754640717380,4.76075721,3928.6,3928.5,23.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754640717683,7.77885721,3928.6,3928.5,24.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754640718382,9.15115721,3928.6,3928.5,24.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754640718782,4.5801,3928.9,3928.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754640719083,12.3875672,3928.9,3928.8,24.03447]
["bitfinex-derivatives","ETHF0:USTF0",1754640719690,3.3502672,3928.9,3928.8,24.03447]
["bitfinex-derivatives","ETHF0:USTF0",1754640719983,5.8295,3928.9,3928.8,23.16487]
["bitfinex-derivatives","ETHF0:USTF0",1754640720182,5.8295,3928.9,3928.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754640720384,9.14720955,3928.9,3928.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754640721284,5.8295,3928.4,3928.3,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1754640721488,5.8295,3928.4,3928.3,18.02903]
["bitfinex-derivatives","ETHF0:USTF0",1754640721689,9.14657468,3928.4,3928.3,21.85103]
["bitfinex-derivatives","ETHF0:USTF0",1754640721892,6.53257468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640722182,5.57117468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640722386,7.77427468,3928.4,3928.3,24.03253]
["bitfinex-derivatives","ETHF0:USTF0",1754640722686,9.14657468,3928.4,3928.3,24.03253]
["bitfinex-derivatives","ETHF0:USTF0",1754640723679,9.14657468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640725082,9.14657468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640727087,7.90487468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640727285,5.57117468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640727492,4.70567468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640727685,9.16207468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640729083,3.31707468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640729291,3.31707468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640729788,4.14857468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640729988,4.70787468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640730189,9.16207468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640730387,9.16207468,3928.4,3928.3,23.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754640731187,9.16207468,3928.4,3928.3,24.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754640732493,9.16207468,3928.4,3928.3,18.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754640732992,9.16207468,3928.4,3928.3,22.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754640733395,9.16207468,3928.4,3928.3,23.12573]
["bitfinex-derivatives","ETHF0:USTF0",1754640733589,9.16207468,3928.4,3928.3,23.99523]
["bitfinex-derivatives","ETHF0:USTF0",1754640734499,9.16207468,3928.4,3928.3,23.12573]
["bitfinex-derivatives","ETHF0:USTF0",1754640734795,9.16207468,3928.4,3928.3,18.02703]
["bitfinex-derivatives","ETHF0:USTF0",1754640735094,9.16207468,3928.4,3928.3,18.02603]
["bitfinex-derivatives","ETHF0:USTF0",1754640735792,9.16207468,3928.4,3928.3,18.02503]
["bitfinex-derivatives","ETHF0:USTF0",1754640736690,9.16207468,3928.4,3928.3,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754640737196,10.99402027,3928.4,3928.3,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754640737398,9.16207468,3928.4,3928.3,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754640742399,2.3044,3927.9,3927.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754640742596,7.6766391,3927.8,3927.7,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1754640742802,9.18203,3927.8,3927.7,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1754640743005,5.845,3927.8,3927.7,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1754640743404,9.09348025,3927.8,3927.7,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1754640746506,10.92327756,3927.8,3927.7,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1754640746899,9.69107756,3927.8,3927.7,22.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754640747201,1.82979731,3928.2,3928.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754640747504,8.53353892,3928.2,3928.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640748108,9.44933892,3928.2,3928.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640748297,10.92623892,3928.2,3928.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640748798,9.09644161,3928.2,3928.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640749704,5.64414161,3928.2,3928.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754640749904,1.82979731,3928.3,3928.2,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1754640750101,2.66129731,3928.6,3928.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754640750305,2.66129731,3928.6,3928.5,27.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754640750508,5.92006145,3928.6,3928.5,27.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754640750705,5.08856145,3928.6,3928.5,27.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754640751004,1.82979731,3928.6,3928.5,27.01221]
["bitfinex-derivatives","ETHF0:USTF0",1754640751201,1.82979731,3928.8,3928.7,2.90338]
["bitfinex-derivatives","ETHF0:USTF0",1754640751407,3.22059731,3928.8,3928.7,23.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754640751601,6.60416229,3928.8,3928.7,23.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754640753802,7.43346229,3928.8,3928.7,23.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754640754008,8.70746229,3928.8,3928.7,23.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754640754408,11.07526229,3928.8,3928.7,23.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754640754608,11.07526229,3928.8,3928.7,23.12168]
["bitfinex-derivatives","ETHF0:USTF0",1754640754803,11.07526229,3928.8,3928.7,23.98488]
["bitfinex-derivatives","ETHF0:USTF0",1754640755004,11.07526229,3928.8,3928.7,23.12168]
["bitfinex-derivatives","ETHF0:USTF0",1754640756109,11.07526229,3928.8,3928.7,23.98488]
["bitfinex-derivatives","ETHF0:USTF0",1754640756704,0.811,3928.6,3928.5,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1754640756906,7.75031789,3928.6,3928.5,18.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754640757110,3.2585519,3928.6,3928.5,23.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754640757707,4.1037519,3928.6,3928.5,23.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754640761617,1.82941789,3928.7,3928.6,5.05899]
["bitfinex-derivatives","ETHF0:USTF0",1754640761915,2.67461789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640762417,1.82941789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640762617,2.67461789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640762817,3.26171789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640763118,7.75031789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640763323,7.75031789,3928.7,3928.6,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1754640764718,7.75031789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640764920,6.29831789,3928.7,3928.6,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754640765415,5.9209,3929.0,3928.9,5.66245]
["bitfinex-derivatives","ETHF0:USTF0",1754640765620,5.9209,3929.0,3928.9,24.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754640765818,9.17144828,3929.0,3928.9,24.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754640766021,9.17144828,3929.0,3928.9,23.17145]
["bitfinex-derivatives","ETHF0:USTF0",1754640773930,9.17144828,3929.0,3928.9,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754640774520,9.17144828,3929.0,3928.9,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1754640775532,9.17144828,3929.0,3928.9,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754640775716,9.17144828,3929.0,3928.9,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754640776127,9.17144828,3929.0,3928.9,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640776325,9.17144828,3929.0,3928.9,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754640776532,11.44954627,3929.0,3928.9,20.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754640776731,11.44954627,3929.0,3928.9,23.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754640776922,9.17144828,3929.0,3928.9,23.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754640777420,11.44954627,3929.0,3928.9,23.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754640780230,11.44954627,3929.0,3928.9,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754640780419,11.44954627,3929.0,3928.9,21.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754640780625,11.44954627,3929.0,3928.9,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1754640780820,11.44954627,3929.0,3928.9,23.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754640781022,0.60605511,3929.4,3929.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754640781228,3.8017,3929.8,3929.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754640781526,3.8017,3929.8,3929.7,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754640781730,3.8017,3929.8,3929.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1754640781939,5.9209,3929.8,3929.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1754640782529,5.9209,3929.8,3929.6,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754640782835,5.9209,3929.7,3929.6,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754640783134,12.48499471,3929.7,3929.6,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754640783332,9.1287,3929.7,3929.6,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754640783835,12.48499471,3929.7,3929.6,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1754640786336,2.3465,3929.0,3928.9,5.63386]
["bitfinex-derivatives","ETHF0:USTF0",1754640786635,5.8514,3929.0,3928.9,24.01826]
["bitfinex-derivatives","ETHF0:USTF0",1754640788630,5.8514,3929.0,3928.9,23.13486]
["bitfinex-derivatives","ETHF0:USTF0",1754640789635,5.8514,3929.0,3928.9,24.01826]
["bitfinex-derivatives","ETHF0:USTF0",1754640791734,7.68250749,3929.0,3928.9,24.01826]
["bitfinex-derivatives","ETHF0:USTF0",1754640792230,10.94428267,3929.0,3928.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754640792425,3.211,3928.5,3928.4,4.35902]
["bitfinex-derivatives","ETHF0:USTF0",1754640792736,7.69417518,3928.5,3928.4,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640793331,4.18647518,3928.5,3928.4,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640793536,3.26177518,3928.5,3928.4,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640793725,4.66437518,3928.5,3928.4,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640793930,3.28494142,3928.6,3928.5,6.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754640794130,4.0622,3928.8,3928.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754640794330,4.9869,3928.8,3928.7,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640794531,10.18397485,3928.8,3928.7,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640794732,11.04849197,3928.8,3928.7,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754640794932,11.04849197,3928.8,3928.7,22.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754640795631,7.54359197,3928.8,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640795937,5.8514,3928.4,3928.3,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754640796241,9.11325649,3928.4,3928.3,24.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754640796733,1.4628,3928.1,3928.0,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754640796944,1.4628,3928.1,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640796945,4.9267,3927.9,3927.8,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754640797139,7.22488715,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640797335,4.58448715,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640798533,2.23798715,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640798741,1.37348715,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640800636,1.37348715,3927.9,3927.8,24.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754640800836,2.23798715,3927.9,3927.8,24.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754640802044,4.58448715,3927.9,3927.8,24.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754640802341,5.8514,3927.9,3927.8,24.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754640803242,3.211,3927.9,3927.8,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754640803446,4.4324,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640803741,5.8514,3927.9,3927.8,24.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754640804140,5.8514,3927.9,3927.8,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754640804344,5.8514,3927.9,3927.8,24.01339]
["bitfinex-derivatives","ETHF0:USTF0",1754640805744,4.4324,3927.9,3927.8,24.01339]
["bitfinex-derivatives","ETHF0:USTF0",1754640806041,3.5077,3927.9,3927.8,24.01339]
["bitfinex-derivatives","ETHF0:USTF0",1754640806635,3.5077,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640808238,4.9267,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640810444,3.5077,3927.9,3927.8,25.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754640810647,4.4324,3927.9,3927.8,25.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754640810842,5.8514,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640811346,2.59488715,3928.0,3927.8,23.44349]
["bitfinex-derivatives","ETHF0:USTF0",1754640811642,0.8645,3927.9,3927.8,23.44349]
["bitfinex-derivatives","ETHF0:USTF0",1754640811946,1.4026,3927.9,3927.8,23.44349]
["bitfinex-derivatives","ETHF0:USTF0",1754640812145,3.5077,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640813540,4.9267,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640813745,5.8514,3927.9,3927.8,27.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754640814041,5.8169,3927.9,3927.8,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1754640814243,7.19038715,3927.9,3927.8,21.02309]
["bitfinex-derivatives","ETHF0:USTF0",1754640814444,7.19038715,3927.9,3927.8,26.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754640814642,5.8169,3927.9,3927.8,26.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754640815741,5.8169,3927.9,3927.8,8.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754640816141,5.8169,3927.9,3927.8,26.03729]
["bitfinex-derivatives","ETHF0:USTF0",1754640816445,5.8169,3927.9,3927.8,23.99929]
["bitfinex-derivatives","ETHF0:USTF0",1754640816842,5.8169,3927.9,3927.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754640817046,5.9023,3927.6,3927.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754640817341,5.9023,3927.6,3927.5,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754640817342,9.1420523,3927.6,3927.5,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754640818744,9.1420523,3927.6,3927.5,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754640821152,9.1420523,3927.6,3927.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754640821644,7.7575523,3927.6,3927.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754640821844,9.1420523,3927.6,3927.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754640822547,9.1420523,3927.6,3927.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754640825252,9.1420523,3927.6,3927.5,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754640826155,9.1420523,3927.6,3927.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754640826356,9.1420523,3927.6,3927.5,23.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754640827264,9.1420523,3927.6,3927.5,26.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754640827558,3.2397523,3927.6,3927.5,25.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754640827763,2.2404,3927.8,3927.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754640827964,3.5738,3927.8,3927.7,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754640828264,5.5577482,3927.8,3927.7,23.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754640828460,2.3384,3928.3,3928.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754640828667,5.01480964,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640828859,9.58233354,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640829061,7.7519239,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640829263,6.4185239,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640829457,2.2404,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640830059,0.846,3928.3,3928.2,23.89985]
["bitfinex-derivatives","ETHF0:USTF0",1754640830365,7.83490689,3928.9,3928.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754640830565,7.83490689,3928.9,3928.8,21.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754640830758,11.12568476,3928.9,3928.8,20.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754640831066,14.68958476,3928.9,3928.8,18.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754640831268,14.68958476,3928.9,3928.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1754640831562,2.7179,3928.8,3928.3,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1754640831763,5.9023,3928.4,3928.3,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1754640831967,5.9023,3928.4,3928.3,4.70023]
["bitfinex-derivatives","ETHF0:USTF0",1754640832171,5.9023,3928.4,3928.3,23.01323]
["bitfinex-derivatives","ETHF0:USTF0",1754640833872,5.9023,3928.4,3928.3,22.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754640834269,5.9023,3928.4,3928.3,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754640836371,5.9023,3928.4,3928.3,26.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754640837279,5.9023,3928.4,3928.3,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754640837581,5.9023,3928.4,3928.3,25.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754640840576,4.5178,3928.4,3928.3,26.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754640840774,5.9023,3928.4,3928.3,26.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754640841074,9.13842793,3928.4,3928.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754640841278,15.13842793,3928.4,3928.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754640841473,12.95902793,3928.4,3927.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754640841678,5.9023,3927.6,3927.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754640841873,5.9023,3927.6,3927.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754640842177,9.26526392,3927.6,3927.5,24.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754640842777,9.26526392,3927.6,3927.5,24.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754640842982,9.26526392,3927.6,3927.5,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754640843473,9.26526392,3927.6,3927.5,27.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754640843674,17.09548317,3927.6,3927.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754640843873,15.26526392,3927.6,3927.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754640844472,11.70136392,3927.6,3927.1,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1754640844667,5.9889,3927.2,3927.1,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1754640845080,9.27457075,3927.2,3927.1,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1754640845580,11.10457312,3927.2,3927.1,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1754640846468,2.4304,3926.8,3926.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754640846788,10.64549201,3926.8,3926.7,20.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754640847080,10.64549201,3926.8,3926.7,22.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754640847280,10.64549201,3926.8,3926.7,23.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754640848684,4.65659201,3926.8,3926.7,23.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754640849387,1.37171834,3926.9,3926.8,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1754640849677,5.03780237,3928.0,3927.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754640849882,3.2078,3928.0,3927.9,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754640850079,3.2078,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640850385,12.45373569,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640852783,8.89523569,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640852985,7.91613569,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640853379,9.14723569,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640853890,12.45373569,3928.0,3927.9,23.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754640854480,0.5938,3927.7,3927.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754640854678,5.9889,3927.7,3927.6,23.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754640855384,5.1314,3927.7,3927.6,23.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754640855682,5.9889,3927.7,3927.6,23.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754640856375,0.8575,3927.7,3927.6,23.84452]
["bitfinex-derivatives","ETHF0:USTF0",1754640856685,0.5938,3927.9,3927.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754640856990,3.93909021,3927.9,3927.8,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754640857185,8.47669021,3927.9,3927.8,23.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754640858590,5.77569021,3927.9,3927.8,23.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754640859088,5.77569021,3927.9,3927.8,23.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754640859590,3.34529021,3927.9,3927.8,23.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754640859888,3.93909021,3927.9,3927.8,28.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754640860088,6.02769021,3927.9,3927.8,28.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754640860286,9.33419021,3927.9,3927.8,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754640860493,9.33419021,3927.9,3927.8,28.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754640860992,3.34529021,3927.9,3927.8,28.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754640863594,9.33419021,3927.9,3927.8,28.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754640864193,9.33419021,3927.9,3927.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640864395,9.33419021,3927.9,3927.8,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1754640864692,9.33419021,3927.9,3927.8,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1754640865486,9.33419021,3927.9,3927.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754640865789,0.9791,3927.5,3927.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640865991,5.9889,3927.5,3927.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640866192,9.2553124,3927.5,3927.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640867187,9.2553124,3927.5,3927.4,18.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754640867393,9.2553124,3927.5,3927.4,18.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754640867595,9.2553124,3927.5,3927.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1754640868698,2.4304,3926.9,3926.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754640868994,9.31323073,3926.9,3926.8,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754640869588,10.68511322,3926.9,3926.8,18.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754640869790,10.68511322,3926.9,3926.8,18.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754640869992,10.68511322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640870792,9.82761322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640871296,10.68511322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640871889,10.68511322,3926.9,3926.8,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754640872093,10.68511322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640872292,8.35771322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640872495,7.12661322,3926.9,3926.8,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640872692,2.0886,3927.2,3926.9,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754640872693,1.37188249,3927.0,3926.9,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754640872998,7.38602055,3927.0,3926.9,6.36261]
["bitfinex-derivatives","ETHF0:USTF0",1754640873198,10.69252055,3927.0,3926.9,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754640873599,4.70362055,3927.0,3926.9,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640874094,7.13402055,3927.0,3926.9,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640874299,10.64692055,3927.0,3926.9,23.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754640874897,10.64692055,3927.0,3926.9,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640875799,10.64692055,3927.0,3926.9,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1754640875999,10.64692055,3927.0,3926.9,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754640876201,10.64692055,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640877095,4.70362055,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640877701,9.79412055,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640879103,10.61992055,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640879301,9.24803806,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640879502,10.61959246,3927.0,3926.9,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640881301,1.5491,3926.6,3926.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754640881500,5.9163,3926.6,3926.5,19.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754640881691,9.23588991,3926.6,3926.5,19.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754640882398,9.23588991,3926.6,3926.5,19.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754640882998,9.23588991,3926.6,3926.5,19.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754640884104,9.23588991,3926.6,3926.5,19.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754640885998,9.23588991,3926.6,3926.5,19.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754640886204,9.23588991,3926.6,3926.5,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754640887505,9.23588991,3926.6,3926.5,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754640887701,9.23588991,3926.6,3926.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754640887907,3.5129,3926.5,3926.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640888112,5.9163,3926.5,3926.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640888303,9.15184051,3926.5,3926.4,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754640889503,9.15184051,3926.5,3926.4,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754640889504,10.52336371,3926.5,3926.4,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754640889705,10.52336371,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640891302,9.15184051,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640891906,3.23554051,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640892209,1.4221,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640892407,5.9163,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640892602,9.17531921,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640900505,8.34951921,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640900712,9.17531921,3926.5,3926.4,23.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754640902610,5.66241921,3926.5,3925.9,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1754640902811,2.4034,3926.2,3926.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754640903012,2.4034,3926.2,3926.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754640903211,9.28628266,3926.2,3926.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754640903407,5.9163,3926.0,3925.9,0.21079543]
["bitfinex-derivatives","ETHF0:USTF0",1754640903609,3.5129,3925.9,3925.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754640903913,5.9163,3925.6,3925.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754640904102,2.4034,3925.6,3925.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754640904303,5.77689983,3925.6,3925.5,18.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754640904708,9.42299983,3925.6,3925.5,18.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754640904912,9.42299983,3925.6,3925.5,23.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754640906314,3.62816153,3925.6,3925.5,23.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754640906518,5.0007623,3925.6,3925.5,26.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754640907421,1.37260077,3925.7,3925.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754640907717,3.27768333,3925.9,3925.8,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1754640908018,4.90998711,3926.0,3925.8,20.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754640908420,4.86980378,3926.0,3925.9,23.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754640908819,5.99818384,3926.0,3925.9,18.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754640909013,3.63738384,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640909212,4.75028345,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640910218,4.75028345,3926.0,3925.9,28.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754640911215,6.19878345,3926.0,3925.9,28.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754640911521,8.50788083,3926.0,3925.9,28.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754640911720,9.38458083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640911923,9.38458083,3926.0,3925.9,22.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754640912324,9.38458083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640913222,3.37768083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640920830,4.69448083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640921028,6.14298083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640922933,9.38458083,3926.0,3925.9,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754640923127,9.38458083,3926.0,3925.9,22.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754640923333,6.0069,3925.8,3925.7,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754640923534,7.38081325,3925.8,3925.7,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754640923728,7.01334563,3925.8,3925.7,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754640924033,5.45283238,3925.8,3925.7,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754640924228,4.13603238,3925.8,3925.7,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754640924427,3.27863238,3925.8,3925.7,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754640925022,1.37391325,3925.9,3925.8,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754640925228,1.37391325,3925.9,3925.8,23.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754640927429,1.8322351,3926.4,3926.3,6.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754640927627,1.3168,3926.7,3926.5,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1754640927628,3.6776,3926.6,3926.5,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1754640927835,5.1302,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640928136,9.24935394,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640929341,9.50030968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640929541,3.49340968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640929739,7.17100968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640930137,8.62360968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640930335,9.50030968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640930533,5.85420968,3926.6,3926.5,23.97887]
["bitfinex-derivatives","ETHF0:USTF0",1754640930735,4.1930351,3926.9,3926.8,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754640931042,3.2078,3927.1,3926.8,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754640931043,0.8574,3927.5,3927.4,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754640931238,4.5543,3927.9,3927.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754640931538,6.0069,3927.9,3927.8,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754640931738,9.25242064,3927.9,3927.8,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754640931931,9.25242064,3927.9,3927.8,20.02363326]
["bitfinex-derivatives","ETHF0:USTF0",1754640932344,9.50314098,3927.9,3927.8,20.02363326]
["bitfinex-derivatives","ETHF0:USTF0",1754640932535,9.50314098,3927.9,3927.8,22.35483326]
["bitfinex-derivatives","ETHF0:USTF0",1754640932735,9.25242064,3927.9,3927.8,23.68173326]
["bitfinex-derivatives","ETHF0:USTF0",1754640933436,3.24552064,3927.9,3927.8,23.68173326]
["bitfinex-derivatives","ETHF0:USTF0",1754640933833,4.68738179,3928.0,3927.9,6.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754640934045,3.2078,3928.2,3928.1,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1754640934338,3.2078,3928.2,3928.1,23.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754640934339,10.10268179,3928.2,3928.1,23.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754640934545,12.34358179,3928.2,3928.1,23.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754640935438,12.34358179,3928.2,3928.1,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754640935639,12.59611534,3928.2,3928.1,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754640936347,12.59611534,3928.2,3928.1,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1754640937744,12.59611534,3928.2,3928.0,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1754640937940,12.59611534,3928.2,3927.9,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1754640937941,5.8969,3928.0,3927.9,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1754640938141,5.8969,3927.4,3927.3,6.22163252]
["bitfinex-derivatives","ETHF0:USTF0",1754640938340,5.8969,3927.4,3927.3,25.92283252]
["bitfinex-derivatives","ETHF0:USTF0",1754640938549,9.17131714,3927.4,3927.3,27.20653252]
["bitfinex-derivatives","ETHF0:USTF0",1754640938839,9.17131714,3927.4,3927.3,26.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754640939542,9.17131714,3927.4,3927.3,22.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754640941141,3.478,3927.3,3927.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1754640941346,5.8969,3927.3,3927.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1754640941541,9.22266651,3927.3,3927.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1754640943646,9.22266651,3927.3,3927.2,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754640943845,9.22266651,3927.3,3927.2,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640946852,9.22266651,3927.3,3927.2,19.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754640948855,9.22266651,3927.3,3927.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1754640949753,9.22266651,3927.3,3927.2,20.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754640949956,9.22266651,3927.3,3927.2,22.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754640950152,9.22266651,3927.3,3927.2,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754640950549,5.74466651,3927.3,3926.9,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754640950754,5.8969,3927.0,3926.9,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754640950956,7.26651713,3927.0,3926.9,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640951156,10.50103791,3927.0,3926.9,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640951357,9.13142078,3927.0,3926.9,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640952063,2.4189,3926.8,3926.7,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640952262,5.8969,3926.8,3926.7,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640952460,9.23777341,3926.8,3926.7,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754640952661,9.23777341,3926.8,3926.7,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1754640953360,9.23777341,3926.8,3926.7,20.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754640953665,9.23777341,3926.8,3926.7,21.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754640953870,9.23777341,3926.8,3926.7,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754640954059,6.99687341,3926.8,3926.7,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754640954260,9.23777341,3926.8,3926.7,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754640956865,3.34087341,3926.8,3926.7,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754640957259,8.32588298,3926.9,3926.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754640957460,5.0823,3926.9,3926.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754640957867,8.41657286,3926.9,3926.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754640958266,3.33427286,3926.9,3926.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754640958562,3.33427286,3927.0,3926.8,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754640958767,3.33427286,3927.0,3926.9,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640959063,7.45687286,3927.0,3926.9,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640959367,3.33427286,3927.0,3926.9,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640959761,3.31096645,3927.2,3926.9,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754640959963,5.0823,3927.2,3927.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754640960156,5.0823,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640960157,9.20786645,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640963671,3.31096645,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640964067,8.22184314,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640964374,9.65804314,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640966371,8.28656645,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640970676,9.17346645,3927.2,3927.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754640971871,9.17346645,3927.2,3927.1,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754640972067,9.17346645,3927.2,3927.1,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754640972379,4.6498,3926.6,3926.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754640972573,5.8625,3926.6,3926.5,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1754640972765,9.18109043,3926.6,3926.5,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1754640974277,4.4263,3926.0,3925.9,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1754640974479,5.8625,3926.0,3925.9,26.94074]
["bitfinex-derivatives","ETHF0:USTF0",1754640975175,5.8625,3926.0,3925.9,27.15613201]
["bitfinex-derivatives","ETHF0:USTF0",1754640975674,4.9756,3926.0,3925.9,9.70413201]
["bitfinex-derivatives","ETHF0:USTF0",1754640975881,5.8625,3926.0,3925.9,27.15713201]
["bitfinex-derivatives","ETHF0:USTF0",1754640976275,9.20821955,3926.0,3925.9,26.64779201]
["bitfinex-derivatives","ETHF0:USTF0",1754640976583,9.20821955,3926.0,3925.9,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640976981,10.58176888,3926.0,3925.9,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640977480,9.69486888,3926.0,3925.9,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754640978380,8.32131955,3926.0,3925.9,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754640978774,9.20821955,3926.0,3925.9,23.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754640979580,3.34571955,3926.0,3925.9,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640979779,3.34571955,3926.0,3925.9,32.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640979981,1.37354933,3926.4,3926.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754640980184,5.44554933,3926.4,3926.3,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640980476,7.3121893,3926.4,3926.3,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640980679,4.6763893,3926.4,3926.3,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640980880,3.30283997,3926.4,3926.3,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754640981282,1.37354933,3926.5,3926.4,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1754640981478,1.26134988,3926.8,3926.6,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1754640981777,3.30835415,3927.3,3927.2,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754640981974,2.27140317,3927.3,3927.2,26.94057]
["bitfinex-derivatives","ETHF0:USTF0",1754640982174,3.5358,3927.7,3927.6,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1754640982483,5.8625,3927.7,3927.6,23.73272]
["bitfinex-derivatives","ETHF0:USTF0",1754640983486,10.90195099,3928.0,3927.9,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754640983684,1.2127,3927.9,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640983878,5.8625,3926.7,3926.6,9.48865]
["bitfinex-derivatives","ETHF0:USTF0",1754640984184,5.8625,3926.7,3926.6,26.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754640984185,9.125122,3926.7,3926.6,26.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754640984580,9.125122,3926.7,3926.6,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754640984773,9.125122,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640986379,2.3267,3926.5,3926.4,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754640986684,9.18808822,3926.5,3926.4,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754640986882,5.65228822,3926.5,3926.2,18.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754640987083,2.3267,3926.4,3926.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754640987483,5.56370546,3926.4,3926.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754640987684,9.09950546,3926.4,3926.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754640988788,9.09950546,3926.4,3926.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754640989090,9.09950546,3926.4,3926.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754640990389,9.09950546,3926.4,3926.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754640990797,9.09950546,3926.4,3926.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754640991799,4.66010546,3926.4,3926.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754640992298,9.09950546,3926.4,3926.3,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754640993798,9.09950546,3926.4,3926.2,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754640993997,5.56370546,3926.4,3926.2,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754640994297,2.3563,3926.3,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754640994495,5.9669,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754640995003,9.29318115,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754640997403,9.29318115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754640998208,9.29318115,3925.9,3925.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754640998507,9.29318115,3925.9,3925.8,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754641001008,9.29318115,3925.9,3925.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754641001508,9.29318115,3925.9,3925.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754641001710,9.29318115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641002703,9.29318115,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641003903,9.29318115,3925.9,3925.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754641004103,9.29318115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641005900,6.94848115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641006511,9.29318115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641009318,3.32628115,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641009618,4.69673337,3925.9,3925.8,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754641009806,4.69673337,3925.9,3925.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754641010013,4.82075577,3926.0,3925.9,2.90424]
["bitfinex-derivatives","ETHF0:USTF0",1754641010207,1.83165099,3926.2,3926.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754641010415,1.4551,3926.2,3926.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754641010618,5.72195577,3926.2,3926.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754641010820,9.33255577,3926.2,3926.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754641011012,9.33255577,3926.2,3926.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754641011318,9.33255577,3926.2,3926.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754641011510,9.33255577,3926.2,3925.9,2.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754641011716,5.9669,3926.1,3926.0,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754641012115,9.35114845,3926.1,3926.0,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754641013014,4.28544845,3926.1,3926.0,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754641013220,3.38424845,3926.1,3926.0,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1754641013628,1.83165099,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641013629,5.19375904,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641013916,3.28675099,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641014124,7.79855099,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641014324,9.2288471,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641015119,8.3618471,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641015822,9.2288471,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641016022,8.3618471,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641016624,9.2288471,3926.2,3926.1,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1754641020220,5.0999,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641020421,5.9669,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641020627,11.14352057,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641021420,11.14352057,3925.9,3925.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754641021421,9.3113695,3925.9,3925.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754641021620,9.3113695,3925.9,3925.8,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754641022125,9.3113695,3925.9,3925.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1754641022315,9.3113695,3925.9,3925.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754641022928,9.3113695,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641023627,9.3113695,3925.9,3925.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754641023825,9.3113695,3925.9,3925.8,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754641024224,9.3113695,3925.9,3925.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754641030824,3.3444695,3925.9,3925.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754641031224,4.8493722,3926.0,3925.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754641031422,2.8136,3926.0,3925.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754641031626,7.1556722,3926.0,3925.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754641031930,3.3725722,3926.0,3925.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754641032132,3.3725722,3926.0,3925.9,29.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754641032330,1.0452722,3926.0,3925.9,29.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754641033326,2.41976969,3926.0,3925.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754641033530,7.0694722,3926.0,3925.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754641033828,8.90304928,3926.0,3925.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754641037227,8.90304928,3926.0,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641037433,6.0242,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641037729,9.37855854,3925.9,3925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641039319,9.37855854,3925.9,3925.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754641043234,11.21213562,3925.9,3925.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754641045032,18.58635854,3925.9,3925.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754641045232,18.58635854,3925.9,3925.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754641045233,2.4463,3925.2,3925.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754641045532,3.7831,3924.8,3924.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641045733,3.7831,3924.8,3924.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754641045734,3.5779,3924.4,3924.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754641045932,6.0242,3924.4,3924.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754641046138,9.4069339,3924.4,3924.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754641047135,9.4069339,3924.4,3924.3,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754641048741,9.4069339,3924.4,3924.3,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754641049735,5.8290339,3924.4,3924.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754641050039,7.39601769,3924.2,3924.1,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754641050239,6.0242,3924.2,3924.1,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1754641050440,10.73862788,3924.2,3924.1,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754641051234,10.99954545,3924.2,3924.1,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754641051434,9.62823979,3924.2,3924.1,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754641051634,10.99954545,3924.2,3924.1,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1754641051835,10.99954545,3924.2,3924.1,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754641052343,9.62823979,3924.2,3924.1,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754641054035,9.62823979,3924.2,3924.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754641054438,9.62823979,3924.2,3924.1,4.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754641054640,9.62823979,3924.2,3924.1,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1754641055441,9.62823979,3924.2,3924.1,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754641056638,9.62823979,3924.2,3924.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754641056843,9.62823979,3924.2,3923.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754641057043,4.9951,3923.7,3923.6,5.23423]
["bitfinex-derivatives","ETHF0:USTF0",1754641057244,5.8272,3923.7,3923.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754641057443,9.11965454,3923.7,3923.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754641057645,9.11965454,3923.7,3923.6,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754641058147,9.11965454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641058738,4.10595454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641059646,5.36175454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641060237,5.90195454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641060440,6.84915454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641060648,8.28755454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641060852,4.10595454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641061043,3.29245454,3923.7,3923.6,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754641061446,4.16843305,3924.1,3924.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754641061648,0.8321,3924.1,3924.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754641061843,0.8321,3924.1,3924.0,3.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754641062039,0.26091757,3924.2,3924.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754641062244,1.37130566,3924.3,3924.2,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1754641062550,1.37130566,3924.4,3924.3,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754641062949,3.34640389,3924.4,3924.3,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754641063354,0.25710888,3924.4,3924.3,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754641063556,4.17688206,3924.5,3924.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641063756,0.8321,3924.5,3924.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641064059,4.14631905,3924.5,3924.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641064358,5.51762471,3924.5,3924.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641064555,10.51272471,3924.5,3924.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754641064755,5.8272,3924.4,3924.3,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754641065059,9.21073743,3924.4,3924.3,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1754641065457,10.58204309,3924.4,3924.3,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1754641065653,5.81951716,3924.4,3924.3,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1754641066465,4.46581716,3924.4,3924.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641066758,3.63371716,3924.4,3924.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641069562,3.38353743,3924.4,3924.3,9.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641070965,4.21563743,3924.4,3924.3,9.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754641071454,4.21563743,3924.4,3924.3,26.96204]
["bitfinex-derivatives","ETHF0:USTF0",1754641071653,4.21563743,3924.4,3924.3,26.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754641072666,4.21563743,3924.4,3924.3,26.96204]
["bitfinex-derivatives","ETHF0:USTF0",1754641074667,4.75583743,3924.4,3924.3,26.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754641074867,6.82513743,3924.4,3924.3,26.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754641076559,9.21073743,3924.4,3924.3,26.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754641077371,9.21073743,3924.4,3924.3,20.73064]
["bitfinex-derivatives","ETHF0:USTF0",1754641081274,9.21073743,3924.4,3924.3,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754641081475,5.8272,3924.3,3924.2,17.95056]
["bitfinex-derivatives","ETHF0:USTF0",1754641081973,9.12322654,3924.3,3924.2,17.95056]
["bitfinex-derivatives","ETHF0:USTF0",1754641082671,9.12322654,3924.3,3924.2,20.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754641082870,10.49629902,3924.3,3924.2,20.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754641083273,10.49629902,3924.3,3924.2,20.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754641083474,9.12322654,3924.3,3924.2,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1754641083667,1.4384,3924.0,3923.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1754641083873,7.19372681,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641084176,10.54177377,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641084372,9.16864696,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641086367,10.54165551,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641086568,10.54165551,3923.7,3923.6,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754641086770,10.54165551,3923.7,3923.6,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754641087875,10.54165551,3923.7,3923.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641088376,10.54159758,3923.7,3923.6,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754641089378,9.16864696,3923.7,3923.6,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754641089679,9.16864696,3923.7,3923.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641091280,9.16864696,3923.7,3923.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754641091481,10.54157615,3923.7,3923.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754641091882,7.02187615,3923.7,3923.5,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1754641092181,3.8585,3923.5,3923.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754641092475,9.2537503,3923.5,3923.4,17.95066]
["bitfinex-derivatives","ETHF0:USTF0",1754641092683,9.2537503,3923.5,3923.3,3.71748]
["bitfinex-derivatives","ETHF0:USTF0",1754641092883,10.62667949,3923.5,3923.4,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754641093088,10.62667949,3923.5,3923.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754641093089,5.9814,3923.3,3923.2,18.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754641093384,9.30259629,3923.3,3923.2,18.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754641093686,10.67512066,3923.3,3923.2,18.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754641094084,10.67512066,3923.3,3923.2,19.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754641095085,10.67512066,3923.3,3923.2,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754641096582,9.30259629,3923.3,3923.2,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754641098680,9.30259629,3923.3,3923.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754641098881,2.371,3922.8,3922.7,5.1805005]
["bitfinex-derivatives","ETHF0:USTF0",1754641099189,9.34653305,3922.8,3922.7,24.0891005]
["bitfinex-derivatives","ETHF0:USTF0",1754641099392,9.34653305,3922.8,3922.7,6.6471005]
["bitfinex-derivatives","ETHF0:USTF0",1754641099597,9.34653305,3922.8,3922.7,24.0891005]
["bitfinex-derivatives","ETHF0:USTF0",1754641100487,9.34653305,3922.8,3922.7,6.6471005]
["bitfinex-derivatives","ETHF0:USTF0",1754641100888,10.71713685,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641101084,15.34653305,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641101885,9.34653305,3922.8,3922.7,3.4393005]
["bitfinex-derivatives","ETHF0:USTF0",1754641103186,9.34653305,3922.8,3922.7,1.9727005]
["bitfinex-derivatives","ETHF0:USTF0",1754641103392,9.34653305,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641103592,9.34653305,3922.8,3922.7,3.8100005]
["bitfinex-derivatives","ETHF0:USTF0",1754641105687,9.34653305,3922.8,3922.7,3.4393005]
["bitfinex-derivatives","ETHF0:USTF0",1754641106286,9.34653305,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641106482,9.34653305,3922.8,3922.7,3.8100005]
["bitfinex-derivatives","ETHF0:USTF0",1754641107392,3.36513305,3922.8,3922.7,21.2530005]
["bitfinex-derivatives","ETHF0:USTF0",1754641107589,3.36513305,3922.8,3922.7,24.6925005]
["bitfinex-derivatives","ETHF0:USTF0",1754641107795,3.29189844,3923.0,3922.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754641107989,2.19561367,3923.5,3923.4,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754641108191,0.8255,3923.5,3923.4,20.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754641108395,5.52780785,3923.5,3923.4,20.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754641109295,10.68370785,3923.5,3923.4,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641109493,2.7849,3923.4,3923.2,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754641109793,5.9814,3923.4,3923.3,19.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754641110294,5.9814,3923.4,3923.3,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641110295,9.23168088,3923.4,3923.3,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641111594,10.60179455,3923.4,3923.3,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641112993,10.60365637,3923.4,3923.3,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641113396,9.23168088,3923.4,3923.3,20.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754641114490,9.23168088,3923.4,3923.3,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754641114692,7.74418088,3923.4,3923.3,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754641114898,6.80398088,3923.4,3923.3,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754641115395,5.50658088,3923.4,3923.3,20.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754641115595,5.50658088,3923.4,3923.3,20.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754641116694,4.62118088,3923.4,3923.3,20.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754641117000,4.62302942,3923.4,3923.3,20.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754641117200,5.04083856,3923.8,3923.4,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754641117201,1.37274854,3923.5,3923.4,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754641117788,1.37274854,3923.5,3923.4,14.76107]
["bitfinex-derivatives","ETHF0:USTF0",1754641117990,1.83303856,3924.4,3924.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754641118297,1.124436,3924.5,3924.4,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754641118492,3.5162,3924.5,3924.4,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754641118700,6.86187446,3924.5,3924.4,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754641119000,9.17057446,3924.5,3924.4,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754641119899,9.17057446,3924.5,3924.4,3.48667694]
["bitfinex-derivatives","ETHF0:USTF0",1754641120096,9.17057446,3924.5,3924.3,20.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754641120097,1.3508,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641120296,5.8249,3924.4,3924.3,18.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754641120496,9.12246563,3924.4,3924.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754641120790,2.3596,3924.2,3924.1,17.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754641121000,5.8249,3924.2,3924.1,17.94757]
["bitfinex-derivatives","ETHF0:USTF0",1754641121194,5.8249,3924.2,3924.1,20.34317]
["bitfinex-derivatives","ETHF0:USTF0",1754641121195,9.12246563,3924.2,3924.1,20.34317]
["bitfinex-derivatives","ETHF0:USTF0",1754641121390,9.12246563,3924.2,3924.1,20.71407]
["bitfinex-derivatives","ETHF0:USTF0",1754641122199,7.77166563,3924.2,3924.1,20.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754641122400,3.29756563,3924.2,3924.1,20.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754641122604,4.17246563,3924.2,3924.1,20.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754641122901,0.8749,3924.2,3924.1,20.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754641123103,4.79371862,3924.2,3924.1,20.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754641123991,4.79371862,3924.2,3924.1,20.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754641123992,3.33471862,3924.2,3924.1,20.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754641124600,1.12889428,3924.5,3924.4,3.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754641124790,1.12889428,3924.5,3924.4,20.71414]
["bitfinex-derivatives","ETHF0:USTF0",1754641124995,4.44905794,3924.5,3924.4,20.94594]
["bitfinex-derivatives","ETHF0:USTF0",1754641126600,1.12889428,3924.5,3924.4,20.94594]
["bitfinex-derivatives","ETHF0:USTF0",1754641127900,1.12889428,3924.5,3924.4,20.94684]
["bitfinex-derivatives","ETHF0:USTF0",1754641129412,1.12889428,3924.5,3924.4,20.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754641129413,1.71299428,3924.5,3924.4,20.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754641129712,3.77019428,3924.5,3924.4,20.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754641130104,3.5162,3924.5,3924.4,20.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754641131007,3.5992,3925.1,3925.0,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754641131211,4.95,3925.1,3925.0,19.24845]
["bitfinex-derivatives","ETHF0:USTF0",1754641131412,8.32879398,3925.1,3925.0,20.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754641131618,9.20369398,3925.1,3925.0,20.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754641132204,9.20369398,3925.1,3925.0,20.71265]
["bitfinex-derivatives","ETHF0:USTF0",1754641132812,9.45805699,3925.1,3925.0,20.71265]
["bitfinex-derivatives","ETHF0:USTF0",1754641135927,9.45805699,3925.1,3925.0,20.71025]
["bitfinex-derivatives","ETHF0:USTF0",1754641136128,2.3596,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641136317,2.3596,3924.8,3924.6,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754641136521,5.64805935,3924.8,3924.7,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1754641136916,11.64805935,3924.8,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641137135,5.8249,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641137425,4.5853,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641137623,5.8249,3923.9,3923.8,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754641137826,9.12681442,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641139525,10.49778444,3923.9,3923.8,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754641139723,10.49778444,3923.9,3923.8,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641140325,10.49778444,3923.9,3923.8,20.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754641140532,10.49778444,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641141433,9.12681442,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641141634,5.66151442,3923.9,3923.5,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754641141933,5.8249,3923.6,3923.5,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754641142228,10.57568473,3923.6,3923.5,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754641142432,0.5841,3923.4,3923.3,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754641142627,5.8249,3923.4,3923.3,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754641142827,9.20388715,3923.4,3923.3,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754641143029,9.20388715,3923.4,3923.3,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754641143323,9.20388715,3923.4,3923.3,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754641145930,9.20388715,3923.4,3923.3,23.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754641146126,9.20388715,3923.4,3923.3,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1754641146730,10.57568473,3923.4,3923.3,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754641146930,10.57568473,3923.4,3923.3,19.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754641147136,5.8713,3923.0,3922.9,25.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754641147334,2.3152,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641147635,9.1191063,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641148631,9.1191063,3922.8,3922.7,1.9128005]
["bitfinex-derivatives","ETHF0:USTF0",1754641148831,9.1191063,3922.8,3922.7,3.2737005]
["bitfinex-derivatives","ETHF0:USTF0",1754641149238,10.49022406,3922.8,3922.7,3.2737005]
["bitfinex-derivatives","ETHF0:USTF0",1754641149841,10.49022406,3922.8,3922.7,1.9128005]
["bitfinex-derivatives","ETHF0:USTF0",1754641150538,10.49022406,3922.8,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754641150728,3.5561,3922.7,3922.1,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754641150932,5.8713,3922.2,3922.1,23.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754641151135,5.8713,3922.2,3922.1,25.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754641151438,9.24172866,3922.2,3922.1,25.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754641152540,9.24172866,3922.2,3922.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754641152736,9.24172866,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641153736,9.24172866,3922.2,3922.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754641153942,7.80152866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641154637,9.24172866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641155135,9.24172866,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641155340,9.24172866,3922.2,3922.1,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754641155531,9.24172866,3922.2,3922.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754641155843,9.24172866,3922.2,3922.1,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754641156244,9.24172866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641156843,9.24172866,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641158249,9.24172866,3922.2,3922.1,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754641159343,9.24172866,3922.2,3922.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754641160146,5.64112866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641160648,6.88482866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641161347,9.24172866,3922.2,3922.1,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754641163446,0.5612,3921.4,3921.3,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1754641163648,3.5144,3921.4,3921.3,22.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754641163846,4.12238369,3921.4,3921.3,22.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754641164039,0.8722,3921.7,3921.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754641164245,7.24182693,3922.2,3922.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754641164447,10.59458093,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641164645,5.8713,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641164846,9.224054,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641165855,7.783854,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641167352,9.15438093,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641167551,10.59458093,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641169353,9.224054,3922.2,3922.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754641170852,9.224054,3922.2,3922.1,4.46974714]
["bitfinex-derivatives","ETHF0:USTF0",1754641173553,4.224954,3922.2,3922.1,4.46974714]
["bitfinex-derivatives","ETHF0:USTF0",1754641173860,1.83303856,3922.6,3922.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754641174054,1.83303856,3922.6,3922.5,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754641174257,4.69503325,3922.6,3922.5,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754641174456,9.31243325,3922.6,3922.5,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754641176353,9.31243325,3922.6,3922.5,20.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754641176661,9.31243325,3922.6,3922.5,20.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754641177060,9.31243325,3922.6,3922.5,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754641179365,11.60114014,3922.6,3922.5,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754641179754,11.60114014,3922.6,3922.5,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754641180962,11.60114014,3922.6,3922.5,20.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754641181162,11.60114014,3922.6,3922.5,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754641181466,11.60114014,3922.6,3922.4,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641181662,6.0005,3922.5,3922.4,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641181861,6.0005,3922.5,3922.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641182067,6.0005,3922.4,3922.3,18.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754641182270,6.0005,3922.4,3922.3,19.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754641182565,9.3128253,3922.4,3922.3,19.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754641182868,9.3128253,3922.4,3922.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641183268,9.3128253,3922.4,3922.3,18.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754641183456,9.3128253,3922.4,3922.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641183663,9.3128253,3922.4,3922.3,18.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754641184460,9.3128253,3922.4,3922.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1754641185471,6.0005,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641185862,9.33695049,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641186260,9.33695049,3922.2,3922.1,4.64224714]
["bitfinex-derivatives","ETHF0:USTF0",1754641186466,7.85295049,3922.2,3922.1,4.64224714]
["bitfinex-derivatives","ETHF0:USTF0",1754641186672,9.33695049,3922.2,3922.1,4.64224714]
["bitfinex-derivatives","ETHF0:USTF0",1754641188271,9.33695049,3922.2,3922.1,2.45414714]
["bitfinex-derivatives","ETHF0:USTF0",1754641188875,9.33695049,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641189374,11.63147177,3922.2,3922.1,2.45414714]
["bitfinex-derivatives","ETHF0:USTF0",1754641190270,11.63147177,3922.2,3922.1,4.64224714]
["bitfinex-derivatives","ETHF0:USTF0",1754641190669,10.14747177,3922.2,3922.1,25.28604714]
["bitfinex-derivatives","ETHF0:USTF0",1754641190868,7.85295049,3922.2,3922.1,25.28604714]
["bitfinex-derivatives","ETHF0:USTF0",1754641191170,9.33695049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641193273,5.79035049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641193481,4.21925049,3922.2,3922.1,22.31034714]
["bitfinex-derivatives","ETHF0:USTF0",1754641193673,6.05432641,3922.2,3922.1,22.31034714]
["bitfinex-derivatives","ETHF0:USTF0",1754641194073,6.61762641,3922.2,3922.1,22.31034714]
["bitfinex-derivatives","ETHF0:USTF0",1754641194272,9.68802641,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641194476,9.33695049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641194678,9.33695049,3922.2,3922.1,21.70694714]
["bitfinex-derivatives","ETHF0:USTF0",1754641196977,9.33695049,3922.2,3922.1,19.89014714]
["bitfinex-derivatives","ETHF0:USTF0",1754641197180,9.33695049,3922.2,3922.1,20.88534714]
["bitfinex-derivatives","ETHF0:USTF0",1754641197480,9.33695049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641198179,6.88305049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641198381,9.33695049,3922.2,3922.1,22.07824714]
["bitfinex-derivatives","ETHF0:USTF0",1754641199285,9.33695049,3922.2,3922.1,18.40854714]
["bitfinex-derivatives","ETHF0:USTF0",1754641199488,9.33695049,3922.2,3922.1,20.88534714]
["bitfinex-derivatives","ETHF0:USTF0",1754641199686,9.33695049,3922.2,3922.1,3.44934714]
["bitfinex-derivatives","ETHF0:USTF0",1754641200182,9.33695049,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641204690,9.33695049,3922.2,3922.1,0.92784714]
["bitfinex-derivatives","ETHF0:USTF0",1754641204992,9.33695049,3922.2,3922.1,3.40634714]
["bitfinex-derivatives","ETHF0:USTF0",1754641205690,9.33695049,3922.2,3922.1,2.41384714]
["bitfinex-derivatives","ETHF0:USTF0",1754641206393,9.33695049,3922.2,3922.1,0.92784714]
["bitfinex-derivatives","ETHF0:USTF0",1754641207487,9.33695049,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641208196,9.33695049,3922.2,3922.1,2.41384714]
["bitfinex-derivatives","ETHF0:USTF0",1754641208386,9.33695049,3922.2,3922.1,3.40634714]
["bitfinex-derivatives","ETHF0:USTF0",1754641209497,4.21925049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641209692,4.21925049,3922.2,3922.1,4.83294714]
["bitfinex-derivatives","ETHF0:USTF0",1754641209893,5.63215049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641210089,11.48327177,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641211696,7.92667177,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641211896,4.21925049,3922.2,3922.1,4.83294714]
["bitfinex-derivatives","ETHF0:USTF0",1754641213197,5.63215049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641213393,7.80705049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641213700,9.18875049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641214898,6.86095049,3922.2,3922.1,4.60264714]
["bitfinex-derivatives","ETHF0:USTF0",1754641215201,3.33645049,3922.2,3922.1,4.83294714]
["bitfinex-derivatives","ETHF0:USTF0",1754641215399,4.15225049,3922.2,3922.1,4.83294714]
["bitfinex-derivatives","ETHF0:USTF0",1754641215896,4.07194806,3922.2,3922.1,4.83294714]
["bitfinex-derivatives","ETHF0:USTF0",1754641216496,9.04144806,3922.2,3922.1,3.24164714]
["bitfinex-derivatives","ETHF0:USTF0",1754641216698,9.04144806,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641217100,9.04144806,3922.2,3922.1,2.41384714]
["bitfinex-derivatives","ETHF0:USTF0",1754641217303,9.04144806,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641218098,9.04144806,3922.2,3922.1,2.41384714]
["bitfinex-derivatives","ETHF0:USTF0",1754641218404,9.04144806,3922.2,3922.1,0.92784714]
["bitfinex-derivatives","ETHF0:USTF0",1754641219595,11.33596934,3922.2,3922.1,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1754641219795,6.29523,3921.4,3921.3,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754641220195,9.60224078,3921.4,3921.3,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754641220397,11.43751973,3921.4,3921.3,19.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754641220602,11.43751973,3921.4,3921.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1754641220903,11.43751973,3921.4,3921.3,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754641221101,10.92758973,3921.4,3921.3,22.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754641222203,10.92758973,3921.4,3921.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754641222396,3.68474,3921.3,3921.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754641222601,8.12989068,3921.3,3921.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754641222808,10.90549274,3921.3,3921.2,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754641223001,7.60158999,3921.3,3921.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1754641223205,6.74848999,3921.3,3921.2,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754641223400,4.91383931,3921.3,3921.2,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754641223706,4.91383931,3921.3,3921.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1754641223906,5.76693931,3921.3,3921.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1754641224103,3.53823931,3921.3,3921.2,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754641224505,3.53823931,3921.3,3921.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1754641224700,1.83465068,3921.5,3921.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754641224906,1.83465068,3921.6,3921.5,3.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754641225209,2.65045068,3921.6,3921.5,3.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754641226205,5.29215068,3921.6,3921.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754641226409,7.61995068,3921.6,3921.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754641226909,10.90753022,3921.6,3921.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754641227109,10.90753022,3921.6,3921.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754641228212,10.90753022,3921.6,3921.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754641228404,11.16777953,3921.6,3921.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754641232107,11.16777953,3921.6,3921.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754641232716,6.29522,3921.5,3921.4,18.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754641233009,6.29522,3921.5,3921.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641233010,6.29524,3921.3,3921.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641233405,9.6314136,3921.3,3921.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641234616,15.6314136,3921.3,3921.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641234812,6.40083,3920.6,3920.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754641235008,5.8908,3920.4,3920.3,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754641235210,5.8908,3920.4,3920.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754641235419,9.19602249,3920.4,3920.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754641235717,9.19602249,3920.4,3920.3,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754641238114,9.19602249,3920.4,3920.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754641238617,9.19602249,3920.4,3920.3,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754641239323,9.19602249,3920.4,3920.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754641239708,9.19602249,3920.4,3920.3,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754641239915,4.5585,3920.0,3919.9,18.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754641240125,5.8908,3920.0,3919.9,18.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754641240319,9.26901114,3920.0,3919.9,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754641240718,9.26901114,3920.0,3919.9,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754641241120,9.26901114,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641242522,6.99045591,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641242726,8.32275591,3920.0,3919.9,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754641242928,6.99045591,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641243123,6.99045591,3920.0,3919.8,20.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754641243124,1.3647,3919.9,3919.8,20.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754641243428,10.59677029,3919.9,3919.8,20.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754641244226,9.25367029,3919.9,3919.8,20.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754641244427,3.33461717,3919.9,3919.8,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1754641244820,1.37135312,3920.0,3919.9,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754641244821,2.19305312,3920.0,3919.9,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754641245325,6.88041483,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641245527,8.25176795,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641246028,10.56936795,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641246720,9.19801483,3920.0,3919.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754641247524,0.9745,3919.9,3919.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754641247729,5.8908,3919.9,3919.8,19.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754641247923,9.24223123,3919.9,3919.8,19.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754641248118,7.89913123,3919.9,3919.8,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754641249926,5.59233123,3919.9,3919.8,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754641250226,6.92463123,3919.9,3919.8,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754641250629,7.89913123,3919.9,3919.8,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754641250817,9.24223123,3919.9,3919.8,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754641254831,6.40094,3919.8,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754641255026,2.3937,3919.1,3919.0,1.81473]
["bitfinex-derivatives","ETHF0:USTF0",1754641255220,5.8908,3919.1,3919.0,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754641255430,3.34110694,3919.1,3919.0,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754641255733,3.34110694,3919.1,3919.0,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754641255734,4.16280694,3919.1,3919.0,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754641255932,5.8908,3919.1,3919.0,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754641256130,3.34781882,3919.1,3919.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754641256326,4.71251882,3919.1,3919.0,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754641256522,5.8908,3919.1,3919.0,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754641256725,9.15257923,3919.1,3919.0,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754641257225,2.3937,3918.8,3918.7,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754641257425,5.8908,3918.8,3918.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754641257628,9.15257923,3918.8,3918.7,24.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754641257927,9.15257923,3918.8,3918.7,25.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754641259038,9.15257923,3918.8,3918.7,24.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754641259328,9.15257923,3918.8,3918.7,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754641259526,10.52365486,3918.8,3918.7,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1754641259934,9.15257923,3918.8,3918.7,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1754641260437,9.15257923,3918.8,3918.7,19.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754641260736,9.15257923,3918.8,3918.7,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754641260931,7.80947923,3918.8,3918.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1754641261138,5.8908,3918.4,3918.3,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754641261338,5.8908,3918.4,3918.3,23.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754641261530,9.78148361,3918.4,3918.3,23.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754641261732,9.78148361,3918.4,3918.3,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754641263041,9.27116361,3918.4,3918.3,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754641263236,7.92806361,3918.4,3918.3,23.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754641263544,7.92806361,3918.4,3918.3,25.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754641263545,9.27116361,3918.4,3918.3,25.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754641263941,4.20206361,3918.4,3918.3,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754641264141,4.20206361,3918.4,3918.3,25.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754641264844,4.76716361,3918.4,3918.3,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754641265242,9.37156361,3918.4,3918.3,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754641265647,9.37156361,3918.4,3918.3,21.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754641265835,9.37156361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641266236,7.89636361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641266441,5.66246361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641266643,5.66246361,3918.4,3918.3,25.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754641267142,5.66246361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641267449,6.96826361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641267644,5.66246361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641268147,6.59056361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641268347,9.37156361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641269352,7.89636361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641269653,3.38036361,3918.4,3918.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1754641269853,3.38036361,3918.4,3918.3,25.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754641270251,2.7502452,3918.6,3918.5,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754641270451,1.3786,3918.6,3918.5,22.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754641270751,4.16667083,3918.6,3918.5,22.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754641271654,3.29837083,3918.6,3918.5,22.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754641271845,1.3716452,3918.9,3918.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754641272049,1.3716452,3918.9,3918.8,22.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754641272247,6.19658208,3918.9,3918.8,22.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754641272442,1.3716452,3918.9,3918.8,22.77087]
["bitfinex-derivatives","ETHF0:USTF0",1754641272650,1.3716452,3919.1,3919.0,5.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754641272954,4.6412,3919.8,3919.7,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754641273147,5.5365,3919.8,3919.7,22.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754641273347,4.22218891,3919.8,3919.7,22.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754641273550,3.35388891,3919.8,3919.7,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1754641273849,0.5651,3920.6,3920.5,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754641274052,1.4604,3920.6,3920.5,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754641274250,9.30491606,3920.6,3920.5,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754641274446,9.30491606,3920.6,3920.5,21.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754641274651,2.3885,3919.7,3919.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754641274847,2.3885,3919.7,3919.6,19.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754641275051,5.77591898,3919.7,3919.6,19.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754641275246,7.95001898,3919.7,3919.6,21.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754641275453,9.42521898,3919.7,3919.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1754641275754,0.51018,3919.5,3919.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754641275944,6.0378,3919.2,3919.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754641276146,6.0378,3919.2,3919.1,18.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754641276344,6.0378,3919.2,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641276345,0.51023,3919.1,3918.9,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754641276547,2.3885,3918.5,3918.4,3.87261]
["bitfinex-derivatives","ETHF0:USTF0",1754641276750,8.42288991,3919.0,3918.9,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754641276954,5.1695,3919.0,3918.9,22.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754641277155,8.42288991,3919.0,3918.9,22.80795]
["bitfinex-derivatives","ETHF0:USTF0",1754641277358,9.29118991,3919.0,3918.9,22.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754641279752,9.29118991,3919.0,3918.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754641279753,1.3058,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641279960,6.0378,3918.4,3918.3,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754641280153,9.3808849,3918.4,3918.3,21.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754641280359,9.3808849,3918.4,3918.3,24.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754641280758,9.3808849,3918.4,3918.3,23.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754641281260,9.3808849,3918.4,3918.3,24.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754641281861,9.3808849,3918.4,3918.3,21.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754641282962,3.3430849,3918.4,3918.3,25.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754641283157,9.3808849,3918.4,3918.3,25.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754641283356,6.0378,3918.4,3918.3,25.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754641283555,9.39065291,3918.4,3918.3,25.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754641285157,9.39065291,3918.4,3918.3,21.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754641285362,9.39065291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641287062,7.91545291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641288162,9.39065291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641288359,9.39065291,3918.4,3918.3,20.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754641288554,9.39065291,3918.4,3918.3,21.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754641288760,9.39065291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641288957,4.22115291,3918.4,3918.3,25.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754641289354,4.78625291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641289555,7.91545291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641289763,9.39065291,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641292768,10.76428111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641293868,9.28908111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641294464,7.98328111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641294767,7.05518111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641295560,8.37668111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641296771,9.32858111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641297067,10.71938111,3918.4,3918.3,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641298262,10.71938111,3918.4,3918.3,24.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754641298467,10.71938111,3918.4,3918.3,21.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754641298970,9.34575291,3918.4,3918.3,21.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754641299268,9.34575291,3918.4,3918.3,23.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754641299471,9.34575291,3918.4,3918.3,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754641299664,9.34575291,3918.4,3918.3,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1754641302369,7.95495291,3918.4,3918.3,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1754641302763,9.34575291,3918.4,3918.3,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1754641303164,9.34575291,3918.4,3918.3,22.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754641303364,9.34575291,3918.4,3918.3,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754641303562,6.93345291,3918.4,3918.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754641303768,5.9978,3918.1,3918.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754641303964,5.9978,3918.1,3918.0,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754641304170,9.3831992,3918.1,3918.0,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1754641306872,9.3831992,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641306873,0.51037,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641307068,5.9978,3917.9,3917.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754641307273,5.9978,3917.9,3917.8,18.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754641307474,5.9978,3917.7,3917.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1754641307775,9.32624785,3917.7,3917.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754641309378,9.57981547,3917.7,3917.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754641309981,9.57981547,3917.7,3917.6,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754641310180,9.57981547,3917.7,3917.6,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754641310378,9.57981547,3917.7,3917.6,21.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754641310581,9.57981547,3917.7,3917.6,20.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754641310785,2.91692,3917.6,3917.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754641311082,9.79755003,3917.6,3917.5,24.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754641311673,9.79755003,3917.6,3917.5,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754641311872,9.79755003,3917.6,3917.5,20.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754641312381,9.79755003,3917.6,3917.5,18.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754641312582,9.79755003,3917.6,3917.5,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754641312781,9.79755003,3917.6,3917.5,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754641313878,9.79755003,3917.6,3917.5,22.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754641314982,9.79755003,3917.6,3917.5,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754641315170,9.79755003,3917.6,3917.5,22.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754641315370,4.23846,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641315575,4.23846,3917.3,3916.7,6.6205235]
["bitfinex-derivatives","ETHF0:USTF0",1754641315576,5.9978,3916.8,3916.7,6.6205235]
["bitfinex-derivatives","ETHF0:USTF0",1754641315779,5.9978,3916.8,3916.7,25.1910235]
["bitfinex-derivatives","ETHF0:USTF0",1754641315980,9.33123721,3916.8,3916.7,25.1910235]
["bitfinex-derivatives","ETHF0:USTF0",1754641316183,9.33123721,3916.8,3916.7,24.0915235]
["bitfinex-derivatives","ETHF0:USTF0",1754641316584,10.7037038,3916.8,3916.7,20.8837235]
["bitfinex-derivatives","ETHF0:USTF0",1754641316786,9.33123721,3916.8,3916.7,20.8837235]
["bitfinex-derivatives","ETHF0:USTF0",1754641317084,9.33123721,3916.8,3916.7,19.4375235]
["bitfinex-derivatives","ETHF0:USTF0",1754641317577,9.33123721,3916.8,3916.7,18.4667235]
["bitfinex-derivatives","ETHF0:USTF0",1754641317774,9.33123721,3916.8,3916.7,20.8837235]
["bitfinex-derivatives","ETHF0:USTF0",1754641319181,9.33123721,3916.8,3916.7,0.9957235]
["bitfinex-derivatives","ETHF0:USTF0",1754641319379,9.33123721,3916.8,3916.7,5.7798235]
["bitfinex-derivatives","ETHF0:USTF0",1754641319983,6.61893721,3916.8,3916.7,23.2488235]
["bitfinex-derivatives","ETHF0:USTF0",1754641320485,7.94043721,3916.8,3916.7,23.2488235]
["bitfinex-derivatives","ETHF0:USTF0",1754641321186,9.33123721,3916.8,3916.7,23.2488235]
["bitfinex-derivatives","ETHF0:USTF0",1754641321786,10.70089167,3916.8,3916.7,0.9957235]
["bitfinex-derivatives","ETHF0:USTF0",1754641322085,15.33123721,3916.8,3916.7,0.9957235]
["bitfinex-derivatives","ETHF0:USTF0",1754641322283,1.4468,3916.4,3916.3,6.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754641322487,2.3336,3916.4,3916.3,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754641322675,7.03000956,3916.4,3916.3,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754641322877,5.70850956,3916.4,3916.3,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754641323284,4.82170956,3916.4,3916.3,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754641323489,5.73411176,3916.4,3916.3,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754641323788,4.82170956,3916.4,3916.3,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754641324279,5.73367937,3916.4,3916.3,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754641324788,0.91196981,3916.4,3916.3,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1754641324981,1.77386981,3916.5,3916.4,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1754641325285,2.34926981,3916.5,3916.4,22.94878]
["bitfinex-derivatives","ETHF0:USTF0",1754641326186,7.53729111,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641326387,10.24829111,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641327087,5.74259111,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641327482,5.73791043,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641327683,5.16251043,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641328487,1.76918913,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641328991,0.90728913,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641329790,1.76918913,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641329994,4.13928913,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641330184,10.18504548,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641331083,7.47404548,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641332390,6.56675635,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641332586,3.33475635,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641332783,3.33475635,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641333187,4.19665635,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641334093,3.33475635,3916.5,3916.4,22.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754641334287,4.19665635,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641335791,3.33475635,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641336189,4.19665635,3916.5,3916.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754641336589,1.3689554,3916.6,3916.5,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1754641336794,2.2308554,3916.8,3916.7,5.69324]
["bitfinex-derivatives","ETHF0:USTF0",1754641336998,2.2308554,3916.8,3916.7,26.40504]
["bitfinex-derivatives","ETHF0:USTF0",1754641337299,1.3689554,3916.8,3916.7,26.40504]
["bitfinex-derivatives","ETHF0:USTF0",1754641337701,0.25356762,3917.7,3917.6,4.22112]
["bitfinex-derivatives","ETHF0:USTF0",1754641337999,5.9201,3918.0,3917.9,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754641338185,5.943,3918.0,3917.9,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754641338388,9.19551887,3917.8,3917.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754641338593,9.4460435,3917.8,3917.7,19.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754641339198,5.943,3917.5,3917.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754641339399,5.943,3917.5,3917.4,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754641339595,9.26039898,3917.5,3917.4,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754641340088,5.59579898,3917.5,3917.4,25.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754641340289,9.26039898,3917.5,3917.4,25.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754641341090,5.59579898,3917.5,3917.4,25.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754641341303,0.8619,3917.7,3917.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754641341600,5.54111041,3917.7,3917.6,21.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754641341795,6.83691041,3917.7,3917.6,21.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754641342001,9.20571041,3917.7,3917.6,21.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754641343095,9.20571041,3917.7,3917.6,21.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754641343298,9.20571041,3917.7,3917.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754641343493,9.20571041,3917.7,3917.6,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754641343694,5.54111041,3917.7,3917.6,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754641344697,0.25052463,3917.8,3917.6,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754641344698,1.11242463,3917.8,3917.7,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1754641344894,0.8619,3917.8,3917.7,5.18461]
["bitfinex-derivatives","ETHF0:USTF0",1754641345698,1.4373,3917.8,3917.7,5.18461]
["bitfinex-derivatives","ETHF0:USTF0",1754641346104,1.4373,3917.8,3917.7,4.94711]
["bitfinex-derivatives","ETHF0:USTF0",1754641346807,2.2784,3917.8,3917.7,4.94711]
["bitfinex-derivatives","ETHF0:USTF0",1754641347000,5.943,3917.8,3917.7,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754641347200,9.46141283,3917.8,3917.7,19.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754641348002,9.46141283,3917.8,3917.7,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1754641351903,9.46141283,3917.8,3917.7,19.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754641353409,9.46141283,3917.8,3917.7,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1754641354412,4.36081283,3917.8,3917.7,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754641354604,3.51841283,3917.8,3917.7,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1754641354803,3.51841283,3917.8,3917.7,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754641355512,4.36081283,3917.8,3917.7,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754641356802,0.24932477,3917.8,3917.7,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754641357003,1.94784,3918.3,3918.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754641357203,5.58294,3918.3,3918.2,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754641357403,8.97315174,3918.3,3918.2,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754641357609,9.30521174,3918.3,3918.2,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754641358117,5.92519686,3918.3,3918.2,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754641358311,4.48769686,3918.3,3918.2,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754641358517,4.48769686,3918.3,3918.2,22.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1754641358810,5.05349686,3918.3,3918.2,22.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1754641359006,1.09748512,3918.3,3918.2,22.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1754641359312,1.6251974,3918.3,3918.2,22.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1754641359508,0.9134567,3918.4,3918.2,32.03738478]
["bitfinex-derivatives","ETHF0:USTF0",1754641359712,0.9134567,3918.5,3918.4,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1754641359908,0.9134567,3918.5,3918.4,22.62142]
["bitfinex-derivatives","ETHF0:USTF0",1754641360613,1.7558567,3918.5,3918.4,22.62142]
["bitfinex-derivatives","ETHF0:USTF0",1754641362717,0.8424,3918.5,3918.4,22.62142]
["bitfinex-derivatives","ETHF0:USTF0",1754641362919,0.9134567,3918.6,3918.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754641363525,0.9134567,3918.9,3918.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754641363824,0.9134567,3918.9,3918.8,25.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754641364320,0.9134567,3919.0,3918.8,23.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754641364517,0.8424,3918.9,3918.8,23.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754641364919,1.4082,3918.9,3918.8,23.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754641365121,1.4082,3918.9,3918.8,25.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754641365325,1.4082,3918.9,3918.8,25.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754641365528,0.8424,3918.9,3918.8,25.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754641366330,1.7558567,3918.9,3918.8,25.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754641367629,0.8424,3918.9,3918.8,31.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754641370523,0.8424,3919.0,3918.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754641372529,0.8424,3919.0,3918.9,9.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754641373029,2.2799,3919.0,3918.9,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754641373230,5.915,3919.0,3918.9,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754641373428,0.9134567,3919.2,3919.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754641373628,6.8284567,3919.2,3919.1,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754641374131,6.8284567,3919.2,3919.1,20.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754641375631,3.2586567,3919.2,3918.9,5.76224]
["bitfinex-derivatives","ETHF0:USTF0",1754641375828,6.42524,3919.0,3918.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754641376031,6.42524,3919.0,3918.9,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1754641376232,9.76464917,3919.0,3918.9,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1754641377634,9.76464917,3919.0,3918.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754641377824,11.13476145,3919.0,3918.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754641378735,9.76464917,3919.0,3918.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754641379335,9.76464917,3919.0,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641379535,7.28461544,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641379924,10.65428206,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641380429,10.65448396,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641380630,9.28466662,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641380835,10.65431507,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641381435,9.28466662,3918.9,3918.8,20.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754641382934,9.28466662,3918.9,3918.8,19.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754641383137,2.3452,3918.4,3918.3,36.767]
["bitfinex-derivatives","ETHF0:USTF0",1754641383332,6.82839153,3918.4,3918.3,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641383532,10.2209994,3918.4,3918.3,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641384635,10.2209994,3918.4,3918.3,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1754641385038,9.30760787,3918.4,3918.3,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641386040,0.8527,3917.8,3917.6,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1754641386336,6.55913556,3917.7,3917.6,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1754641386534,9.24273556,3917.7,3917.6,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1754641386734,5.90057566,3917.7,3917.6,3.93192438]
["bitfinex-derivatives","ETHF0:USTF0",1754641386929,4.25633556,3917.7,3917.6,6.66692438]
["bitfinex-derivatives","ETHF0:USTF0",1754641387136,0.91417566,3917.7,3917.6,24.17192438]
["bitfinex-derivatives","ETHF0:USTF0",1754641387340,0.91417566,3917.7,3917.6,30.17192438]
["bitfinex-derivatives","ETHF0:USTF0",1754641387541,1.37126349,3918.0,3917.8,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754641387736,1.37126349,3918.0,3917.9,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754641387934,1.37126349,3918.0,3917.9,23.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754641388538,1.37126349,3918.1,3918.0,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1754641388843,7.20336349,3918.1,3918.0,5.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754641390840,7.20336349,3918.1,3918.0,6.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754641391036,2.76296349,3918.1,3918.0,6.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754641391240,7.20336349,3918.1,3918.0,6.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754641391443,7.20336349,3918.1,3918.0,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754641391635,3.5363,3918.0,3917.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754641391838,5.8321,3917.7,3917.6,2.48772438]
["bitfinex-derivatives","ETHF0:USTF0",1754641392034,5.8321,3917.7,3917.6,23.28982438]
["bitfinex-derivatives","ETHF0:USTF0",1754641392238,9.12284292,3917.7,3917.6,21.52140438]
["bitfinex-derivatives","ETHF0:USTF0",1754641392634,9.12284292,3917.7,3917.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754641392937,6.34252,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641393138,6.34252,3917.6,3917.5,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754641393440,9.14670346,3917.6,3917.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754641393634,3.85360346,3917.6,3917.5,25.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754641393943,3.85360346,3917.6,3917.5,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1754641394341,4.70630346,3917.6,3917.5,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1754641395542,9.14670346,3917.6,3917.5,21.87899959]
["bitfinex-derivatives","ETHF0:USTF0",1754641395747,9.14670346,3917.6,3917.5,24.73059959]
["bitfinex-derivatives","ETHF0:USTF0",1754641396448,9.14670346,3917.6,3917.5,18.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754641396650,6.34256,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641396945,6.34256,3917.3,3917.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1754641397153,5.8321,3916.8,3916.7,8.79244]
["bitfinex-derivatives","ETHF0:USTF0",1754641397455,5.8321,3916.8,3916.7,26.29644]
["bitfinex-derivatives","ETHF0:USTF0",1754641398456,5.8321,3916.8,3916.7,26.49955234]
["bitfinex-derivatives","ETHF0:USTF0",1754641398657,5.8321,3916.8,3916.7,21.42545234]
["bitfinex-derivatives","ETHF0:USTF0",1754641398958,9.1445733,3916.8,3916.7,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754641399850,5.8321,3916.5,3916.4,5.78928183]
["bitfinex-derivatives","ETHF0:USTF0",1754641400051,5.8321,3916.5,3916.4,23.29528183]
["bitfinex-derivatives","ETHF0:USTF0",1754641400257,9.16365354,3916.5,3916.4,23.29528183]
["bitfinex-derivatives","ETHF0:USTF0",1754641401048,3.87055354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641401258,4.72325354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641401459,9.16365354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641403357,7.74585354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641403864,4.72325354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641404065,3.33155354,3916.5,3916.4,24.17338183]
["bitfinex-derivatives","ETHF0:USTF0",1754641404559,5.8321,3916.7,3916.6,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1754641404765,5.8321,3916.7,3916.6,23.08265]
["bitfinex-derivatives","ETHF0:USTF0",1754641404966,2.8063,3917.0,3916.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754641405167,6.3426,3917.0,3916.9,22.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754641405363,9.09016261,3917.0,3916.9,22.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754641405561,6.40656261,3917.0,3916.9,23.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754641406067,9.09016261,3917.0,3916.9,23.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754641406464,6.40656261,3917.0,3916.9,23.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754641406769,3.25806261,3917.0,3916.9,23.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754641408071,1.3917,3917.6,3917.5,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754641408259,1.3917,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641408463,6.5230112,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641408663,9.2066112,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641409065,9.2066112,3917.6,3917.5,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754641412273,10.57787469,3917.6,3917.5,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754641412667,9.2066112,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641413271,10.57787469,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641413466,9.16007469,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641415269,1.37126349,3917.6,3917.5,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754641417573,5.5258,3918.3,3918.2,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1754641417778,9.0908,3918.3,3918.2,24.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754641417977,12.46007347,3918.3,3918.2,24.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754641418671,12.46007347,3918.3,3918.2,23.21534]
["bitfinex-derivatives","ETHF0:USTF0",1754641420373,12.97041347,3918.3,3918.0,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754641420572,5.883,3917.9,3917.8,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754641420772,6.79691914,3917.9,3917.8,23.21439]
["bitfinex-derivatives","ETHF0:USTF0",1754641420978,10.07773062,3917.9,3917.8,19.83879]
["bitfinex-derivatives","ETHF0:USTF0",1754641421279,6.79691914,3917.9,3917.8,21.31969]
["bitfinex-derivatives","ETHF0:USTF0",1754641421477,6.79691914,3917.9,3917.8,23.21439]
["bitfinex-derivatives","ETHF0:USTF0",1754641421674,10.10996321,3917.9,3917.8,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754641421870,10.10996321,3917.9,3917.8,18.00839]
["bitfinex-derivatives","ETHF0:USTF0",1754641422478,10.10996321,3917.9,3917.8,19.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754641422781,5.65620423,3917.9,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641423277,8.68470423,3917.9,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641423481,10.11010423,3917.9,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641423978,4.22710423,3917.9,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641424170,0.91406016,3917.9,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641426682,0.91406016,3918.0,3917.8,24.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754641426875,0.91406016,3918.0,3917.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754641427177,0.91406016,3918.0,3917.9,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754641427779,1.74826016,3918.0,3917.9,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754641428283,2.34316016,3918.0,3917.9,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754641428478,3.32416016,3918.0,3917.8,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754641428684,6.79706016,3917.9,3917.8,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1754641428886,6.79706016,3917.9,3917.8,18.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754641430188,6.79706016,3917.9,3917.8,24.11089]
["bitfinex-derivatives","ETHF0:USTF0",1754641431690,6.79706016,3917.9,3917.8,23.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754641432186,5.883,3917.9,3917.8,23.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754641433191,5.883,3917.9,3917.8,24.11089]
["bitfinex-derivatives","ETHF0:USTF0",1754641433581,5.883,3917.9,3917.8,23.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754641433791,5.883,3917.9,3917.8,20.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754641434191,5.883,3917.9,3917.8,23.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754641434895,5.883,3917.9,3917.8,18.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754641437094,5.883,3917.9,3917.8,19.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754641437595,5.883,3917.9,3917.8,20.44449]
["bitfinex-derivatives","ETHF0:USTF0",1754641437896,5.883,3917.9,3917.8,23.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754641438195,9.1834684,3917.9,3917.8,19.85179]
["bitfinex-derivatives","ETHF0:USTF0",1754641439494,9.1834684,3917.9,3917.8,18.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754641439792,0.5104,3917.8,3917.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754641439998,7.25671702,3917.7,3917.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754641440300,7.25671702,3917.7,3917.3,38.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754641440301,6.39345,3917.4,3917.3,36.774]
["bitfinex-derivatives","ETHF0:USTF0",1754641440495,6.39345,3917.4,3917.3,54.264]
["bitfinex-derivatives","ETHF0:USTF0",1754641440700,9.21974338,3917.4,3917.3,54.264]
["bitfinex-derivatives","ETHF0:USTF0",1754641440998,9.21974338,3917.4,3917.3,55.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754641441190,9.21974338,3917.4,3917.3,57.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754641441391,8.00644338,3917.4,3917.3,57.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754641441595,3.33674338,3917.4,3917.3,57.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754641441996,5.80163433,3917.6,3917.3,54.264]
["bitfinex-derivatives","ETHF0:USTF0",1754641442198,3.8355,3917.6,3917.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754641442497,7.2295434,3917.6,3917.5,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754641442695,8.0637434,3917.6,3917.5,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754641443000,9.2770434,3917.6,3917.5,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754641443699,9.2770434,3917.6,3917.5,23.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754641444495,3.3940434,3917.6,3917.5,23.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754641444900,0.5854,3917.8,3917.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754641445101,1.4741,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641445300,5.71790393,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641445497,7.04090393,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641446106,7.99740393,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641446308,9.40040393,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641446501,3.38080393,3917.8,3917.7,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754641446706,4.16676389,3918.1,3918.0,2.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754641446906,7.84926389,3918.1,3918.0,23.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754641447106,6.0196,3918.1,3918.0,23.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754641448408,6.0196,3918.1,3918.0,21.60367]
["bitfinex-derivatives","ETHF0:USTF0",1754641448610,6.0196,3918.1,3918.0,23.04667]
["bitfinex-derivatives","ETHF0:USTF0",1754641449512,6.0196,3918.1,3918.0,23.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754641449914,6.0196,3918.1,3918.0,23.04667]
["bitfinex-derivatives","ETHF0:USTF0",1754641450216,6.0196,3917.8,3917.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754641450406,6.0196,3917.8,3917.7,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754641450607,9.3875524,3917.8,3917.7,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754641450808,9.3875524,3917.8,3917.7,20.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754641451110,9.3875524,3917.8,3917.7,23.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754641451613,9.3875524,3917.8,3917.7,23.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754641452612,9.3875524,3917.8,3917.7,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754641452917,9.3875524,3917.8,3917.7,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754641453114,9.3875524,3917.8,3917.4,6.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754641453115,2.4049,3917.5,3917.4,6.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754641453415,9.35996067,3917.5,3917.4,18.00744]
["bitfinex-derivatives","ETHF0:USTF0",1754641453811,6.53005,3917.4,3917.2,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754641454016,6.53005,3917.4,3917.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754641454317,9.35212277,3917.4,3917.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754641457616,2.4049,3917.2,3917.1,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1754641457819,6.0196,3917.2,3917.1,18.00048]
["bitfinex-derivatives","ETHF0:USTF0",1754641458015,10.77253589,3917.2,3917.1,18.00048]
["bitfinex-derivatives","ETHF0:USTF0",1754641458318,9.39882862,3917.2,3917.1,19.44348]
["bitfinex-derivatives","ETHF0:USTF0",1754641458620,10.77240184,3917.2,3917.1,23.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754641458819,10.77240184,3917.2,3917.1,23.90168]
["bitfinex-derivatives","ETHF0:USTF0",1754641459519,10.77240184,3917.2,3917.1,23.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754641460211,4.75280184,3917.2,3917.1,23.90168]
["bitfinex-derivatives","ETHF0:USTF0",1754641460416,5.64150184,3917.2,3917.1,23.90168]
["bitfinex-derivatives","ETHF0:USTF0",1754641460621,10.77240184,3917.2,3917.1,23.90168]
["bitfinex-derivatives","ETHF0:USTF0",1754641460925,8.33106389,3917.6,3917.5,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754641461114,11.05706389,3917.6,3917.5,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754641461310,14.4203379,3917.6,3917.5,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754641461518,14.4203379,3917.6,3917.5,22.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754641461723,10.7378379,3917.6,3917.5,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754641462022,14.4203379,3917.6,3917.5,23.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754641463123,14.4203379,3917.6,3917.5,22.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754641464521,2.4049,3917.4,3917.3,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1754641464824,6.0196,3917.4,3917.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754641465020,0.51046,3917.3,3917.2,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754641465326,9.82091026,3917.3,3917.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754641465828,9.31045026,3917.3,3917.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754641466219,9.31045026,3917.3,3917.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754641466426,9.31045026,3917.3,3917.2,19.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754641467225,9.31045026,3917.3,3917.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754641467524,9.31045026,3917.3,3917.2,18.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754641469224,2.4049,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641469426,6.0196,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641469621,9.36702159,3917.1,3917.0,20.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754641470022,2.91546,3916.6,3916.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754641470221,5.1309,3916.5,3916.4,0.20461183]
["bitfinex-derivatives","ETHF0:USTF0",1754641470425,7.39219568,3916.5,3916.4,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754641470622,9.30386152,3916.5,3916.4,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754641470820,9.30386152,3916.5,3916.4,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1754641471023,9.30386152,3916.5,3916.4,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754641474228,7.90086152,3916.5,3916.4,23.29508]
["bitfinex-derivatives","ETHF0:USTF0",1754641474422,7.90086152,3916.5,3916.4,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754641474626,7.90086152,3916.5,3916.4,23.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754641474826,9.29516152,3916.5,3916.4,23.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754641476321,10.66426835,3916.5,3916.4,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754641477529,9.29516152,3916.5,3916.4,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1754641477923,9.29516152,3916.5,3916.4,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754641478524,6.57786152,3916.5,3916.4,18.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754641478731,3.28426152,3916.5,3916.4,23.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754641478931,0.91285795,3916.5,3916.4,27.34088]
["bitfinex-derivatives","ETHF0:USTF0",1754641479231,0.91285795,3916.7,3916.6,6.64505]
["bitfinex-derivatives","ETHF0:USTF0",1754641479431,0.91285795,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641479632,5.03479425,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641480433,4.1219363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641481734,4.6684363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641482132,3.3099363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641482333,4.1219363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641482632,4.6684363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641483439,5.4893363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641483735,7.7403363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641484435,6.4234363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641485036,5.4893363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641485538,3.3099363,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641486232,1.369165,3916.8,3916.7,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754641487339,0.812,3916.8,3916.7,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754641487839,1.8307748,3917.2,3916.6,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1754641488043,7.19575072,3916.7,3916.6,23.29405]
["bitfinex-derivatives","ETHF0:USTF0",1754641488337,10.47236586,3916.7,3916.6,20.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754641488535,10.47236586,3916.7,3916.6,21.95835]
["bitfinex-derivatives","ETHF0:USTF0",1754641488734,10.47236586,3916.7,3916.6,23.29405]
["bitfinex-derivatives","ETHF0:USTF0",1754641489839,10.47236586,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641490539,7.76116586,3916.7,3916.6,23.29405]
["bitfinex-derivatives","ETHF0:USTF0",1754641490735,7.76116586,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641490936,10.47236586,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641491137,10.47236586,3916.7,3916.6,23.29405]
["bitfinex-derivatives","ETHF0:USTF0",1754641492338,5.45601514,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641492540,4.63511514,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641492739,6.00681861,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641493345,4.63511514,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641494735,7.28345514,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641494938,9.61185514,3916.7,3916.6,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754641495541,9.61185514,3916.7,3916.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754641495740,9.61185514,3916.7,3916.6,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754641497542,9.61185514,3916.7,3916.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641497743,2.3015,3916.2,3916.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754641497947,7.19761056,3916.2,3916.1,22.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754641498247,9.12573869,3916.2,3916.1,22.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754641498548,10.49864925,3916.2,3916.1,22.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754641498746,9.12573869,3916.2,3916.1,22.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754641499243,9.12573869,3916.2,3916.1,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1754641499944,9.12573869,3916.2,3916.1,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1754641500145,9.12573869,3916.2,3916.1,22.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754641500448,9.12573869,3916.2,3916.1,23.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754641500951,6.41453869,3916.2,3916.1,23.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754641501545,9.12573869,3916.2,3916.1,22.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754641501853,2.81212,3916.1,3916.0,0.21004022]
["bitfinex-derivatives","ETHF0:USTF0",1754641502054,6.33532,3916.1,3916.0,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641502248,6.33532,3916.1,3915.8,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754641502249,5.8247,3915.8,3915.7,6.64516]
["bitfinex-derivatives","ETHF0:USTF0",1754641502449,5.8247,3915.8,3915.7,23.28616]
["bitfinex-derivatives","ETHF0:USTF0",1754641502648,9.14199745,3915.8,3915.7,23.28616]
["bitfinex-derivatives","ETHF0:USTF0",1754641502848,9.14199745,3915.8,3915.7,24.12416]
["bitfinex-derivatives","ETHF0:USTF0",1754641503447,1.37290519,3916.0,3915.9,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754641503643,1.37290519,3916.0,3915.9,24.12414]
["bitfinex-derivatives","ETHF0:USTF0",1754641504049,2.22670519,3916.0,3915.9,24.12414]
["bitfinex-derivatives","ETHF0:USTF0",1754641504251,2.22670519,3916.0,3915.9,24.32572635]
["bitfinex-derivatives","ETHF0:USTF0",1754641504450,6.10550519,3916.0,3915.9,23.48772635]
["bitfinex-derivatives","ETHF0:USTF0",1754641504651,7.40760519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641505151,4.62110519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641505749,7.40760519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641505950,4.62110519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641506254,7.40760519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641506456,3.63690519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641506950,1.37290519,3916.0,3915.9,24.32332635]
["bitfinex-derivatives","ETHF0:USTF0",1754641507157,1.37290519,3916.1,3915.9,20.66412635]
["bitfinex-derivatives","ETHF0:USTF0",1754641507356,2.4134748,3916.7,3916.6,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754641507547,7.8654748,3916.7,3916.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641507748,11.13965319,3916.7,3916.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641508053,11.13965319,3916.7,3916.6,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754641508253,11.13965319,3916.7,3916.6,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754641508455,9.30887839,3916.7,3916.6,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754641510158,9.30887839,3916.7,3916.6,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754641510855,9.30887839,3916.7,3916.6,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754641511554,9.30887839,3916.7,3916.6,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754641511955,9.30887839,3916.7,3916.6,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754641513858,9.30887839,3916.7,3916.6,22.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754641514258,9.30887839,3916.7,3916.6,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1754641515064,9.30887839,3916.7,3916.6,19.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754641516560,11.13965319,3916.7,3916.6,19.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754641516966,9.30887839,3916.7,3916.6,19.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754641517171,11.13965319,3916.7,3916.6,19.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754641518166,11.13965319,3916.7,3916.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641518564,11.65020319,3916.7,3916.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754641519761,17.65020319,3916.7,3916.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754641519965,3.2482,3916.3,3916.2,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754641520163,6.0347,3916.3,3916.2,19.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754641520367,9.32356956,3916.3,3916.2,22.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754641520569,9.32356956,3916.3,3916.2,23.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754641521677,9.32356956,3916.3,3916.2,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1754641522967,9.32356956,3916.3,3916.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754641523170,6.0347,3916.1,3916.0,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754641523473,2.3382,3914.7,3914.4,0.68817572]
["bitfinex-derivatives","ETHF0:USTF0",1754641523679,6.0347,3914.6,3914.5,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1754641523971,9.36166057,3914.6,3914.5,22.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754641524166,6.0347,3914.6,3914.5,17.68513591]
["bitfinex-derivatives","ETHF0:USTF0",1754641524365,9.61448409,3914.6,3914.5,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1754641524972,9.61448409,3914.6,3914.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754641525172,10.12529409,3914.6,3914.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754641525373,9.61448409,3914.6,3914.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754641525676,5.97418409,3914.6,3914.5,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754641525870,5.97418409,3914.6,3914.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754641526069,5.97418409,3914.6,3914.5,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754641526267,0.8538,3914.5,3914.4,0.7947111]
["bitfinex-derivatives","ETHF0:USTF0",1754641526577,9.40026543,3914.5,3914.4,22.8806111]
["bitfinex-derivatives","ETHF0:USTF0",1754641526775,0.8538,3914.3,3914.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754641526969,7.45838329,3914.1,3913.8,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1754641527274,6.5456,3913.9,3913.8,20.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754641527469,2.3382,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754641527671,7.40240962,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754641527870,9.41720996,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528070,9.41720996,3913.8,3913.7,23.68368675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528071,3.38250996,3913.8,3913.7,23.68368675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528266,10.32784355,3913.8,3913.7,23.68368675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528466,6.94533359,3913.8,3913.7,18.49248675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528679,15.36169247,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754641528976,17.19232242,3913.8,3913.7,0.10148675]
["bitfinex-derivatives","ETHF0:USTF0",1754641529273,3.2482,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641529574,9.40446103,3912.7,3912.6,21.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754641529779,3.36976103,3912.7,3912.6,9.43881318]
["bitfinex-derivatives","ETHF0:USTF0",1754641530073,3.36976103,3912.9,3912.8,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754641530385,6.0347,3912.8,3912.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754641530677,2.3944,3913.1,3913.0,6.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754641530873,5.1809,3913.1,3913.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754641531072,8.52332262,3913.1,3913.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754641531277,3.34242262,3913.1,3913.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754641531473,9.37712262,3913.1,3913.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754641531675,0.51099,3913.3,3912.7,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754641531676,6.0347,3912.9,3912.8,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754641531878,6.0347,3912.9,3912.8,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754641532179,5.69347783,3912.9,3912.7,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754641532379,6.0347,3912.8,3912.7,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754641532681,9.28939045,3912.8,3912.7,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754641532876,3.9051,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641533078,6.0347,3912.3,3912.2,4.89959782]
["bitfinex-derivatives","ETHF0:USTF0",1754641533373,9.28939045,3912.3,3912.2,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754641533573,9.28939045,3912.3,3912.2,19.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754641533774,9.28939045,3912.3,3912.2,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754641533974,9.28939045,3912.3,3912.2,23.484]
["bitfinex-derivatives","ETHF0:USTF0",1754641534172,9.28939045,3912.3,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641534374,6.0314,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641534577,6.0314,3912.1,3912.0,21.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754641534775,9.35137206,3912.1,3912.0,23.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754641534978,9.35137206,3912.1,3912.0,26.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754641535168,9.35137206,3912.1,3912.0,25.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754641535369,9.35137206,3912.1,3912.0,20.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754641536268,5.66657206,3912.1,3911.5,23.15325072]
["bitfinex-derivatives","ETHF0:USTF0",1754641536473,5.66657206,3912.1,3911.5,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754641536474,2.3466,3911.6,3911.5,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754641536679,3.6886,3911.6,3911.5,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754641536881,5.62073985,3911.6,3911.5,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754641537474,9.30553985,3911.6,3911.5,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754641538172,8.42523985,3911.6,3911.5,25.81152]
["bitfinex-derivatives","ETHF0:USTF0",1754641538378,9.30553985,3911.6,3911.5,19.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754641539476,9.30553985,3911.6,3911.5,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1754641539678,9.30553985,3911.6,3911.2,0.20605073]
["bitfinex-derivatives","ETHF0:USTF0",1754641539679,0.5743,3911.3,3911.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754641539874,3.8091,3911.2,3911.1,23.60947]
["bitfinex-derivatives","ETHF0:USTF0",1754641540078,6.0314,3911.2,3911.1,22.76517]
["bitfinex-derivatives","ETHF0:USTF0",1754641540272,9.35623822,3911.2,3911.1,25.72137]
["bitfinex-derivatives","ETHF0:USTF0",1754641540472,9.35623822,3911.2,3910.7,37.80825117]
["bitfinex-derivatives","ETHF0:USTF0",1754641540473,0.8803,3911.1,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754641540679,6.0314,3910.8,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754641541079,9.3624664,3910.8,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754641541279,15.3624664,3910.8,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754641541876,9.3624664,3910.8,3910.7,0.99725117]
["bitfinex-derivatives","ETHF0:USTF0",1754641542178,0.51139,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641542381,1.4625,3909.5,3908.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754641542580,0.92,3909.2,3909.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1754641542881,2.3825,3908.9,3908.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641543179,0.5116,3908.6,3908.4,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1754641543383,2.5957,3908.5,3908.4,19.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754641543582,4.83531303,3908.5,3907.9,0.2086558]
["bitfinex-derivatives","ETHF0:USTF0",1754641543881,0.92,3907.9,3907.8,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754641544082,3.37281303,3908.4,3908.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754641544381,3.2078,3909.0,3908.9,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754641544574,4.3376,3909.0,3908.9,23.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754641544779,3.2078,3909.0,3908.9,23.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754641545091,6.50347058,3909.0,3908.9,23.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754641545278,6.75719335,3909.0,3908.9,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641545592,9.34949335,3909.0,3908.9,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641545776,9.86444335,3909.0,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754641545972,2.3825,3908.9,3908.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754641546185,2.3825,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641546373,5.73736088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641546680,5.94716088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641546983,5.73736088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641547176,5.95056088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641547477,5.95056088,3908.9,3908.8,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754641547680,5.95056088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641547884,5.94716088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641548085,3.35486088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641549774,5.73736088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641549980,5.94716088,3908.9,3908.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641550287,2.5957,3908.3,3908.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754641550585,5.90892107,3908.3,3908.2,22.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754641550781,3.31322107,3908.3,3908.2,23.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754641551088,3.46152277,3909.0,3908.9,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641551398,3.46152277,3909.0,3908.9,23.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754641551682,2.5923,3909.9,3909.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1754641551882,4.7866,3909.9,3909.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754641552083,4.7866,3909.9,3909.8,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641552484,3.2078,3910.1,3909.9,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754641552690,3.46490311,3910.1,3910.0,21.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754641553181,1.342,3910.8,3910.7,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754641553182,3.2078,3910.8,3910.7,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754641553376,5.19301796,3910.8,3910.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641553581,2.8045,3910.4,3910.3,18.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754641553981,2.8045,3910.4,3910.3,19.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754641553982,6.10032834,3910.4,3910.3,19.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754641554186,6.10032834,3910.4,3910.3,18.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754641554381,6.10032834,3910.4,3910.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641554982,3.29582834,3910.4,3910.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641555188,3.29582834,3910.4,3910.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641555387,2.8045,3910.6,3910.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754641555590,2.8045,3910.6,3910.5,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1754641555784,3.46421796,3910.8,3910.5,21.73374]
["bitfinex-derivatives","ETHF0:USTF0",1754641556086,6.26871796,3910.8,3910.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641556291,6.78002796,3910.8,3910.7,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754641556487,10.07515448,3910.8,3910.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641556680,8.22184448,3910.8,3910.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641557682,8.22184448,3910.8,3910.5,18.23634]
["bitfinex-derivatives","ETHF0:USTF0",1754641557683,8.10134448,3910.8,3910.5,18.23634]
["bitfinex-derivatives","ETHF0:USTF0",1754641557887,2.8045,3910.7,3910.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754641558085,2.8045,3910.7,3910.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641558391,6.07683112,3910.7,3910.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641558688,3.27233112,3910.7,3910.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641559890,3.27233112,3910.7,3910.6,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754641560091,0.25274923,3911.0,3910.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641560288,3.2078,3911.3,3911.2,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1754641560480,3.24759587,3910.9,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641560686,3.6848,3910.8,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641560886,1.4625,3910.7,3910.6,17.75376969]
["bitfinex-derivatives","ETHF0:USTF0",1754641561088,6.99085468,3910.7,3910.6,17.75376969]
["bitfinex-derivatives","ETHF0:USTF0",1754641561296,3.6848,3910.7,3910.6,18.26510969]
["bitfinex-derivatives","ETHF0:USTF0",1754641561489,6.0123,3910.9,3910.8,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754641561789,9.39578474,3910.9,3910.8,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754641561990,3.6848,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641562287,7.06828474,3910.7,3910.6,18.56736969]
["bitfinex-derivatives","ETHF0:USTF0",1754641562488,3.38348474,3910.7,3910.6,21.25016969]
["bitfinex-derivatives","ETHF0:USTF0",1754641562890,3.30158821,3910.8,3910.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754641563090,3.30158821,3910.9,3910.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754641563391,3.5624734,3911.0,3910.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754641563586,3.6848,3910.8,3910.6,17.75376969]
["bitfinex-derivatives","ETHF0:USTF0",1754641563786,3.5063,3910.7,3910.6,17.75376969]
["bitfinex-derivatives","ETHF0:USTF0",1754641563989,3.26844544,3910.7,3910.6,20.01656969]
["bitfinex-derivatives","ETHF0:USTF0",1754641564296,3.51888168,3911.0,3910.6,21.34836969]
["bitfinex-derivatives","ETHF0:USTF0",1754641564486,3.26844544,3911.0,3910.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754641564688,2.0697,3910.7,3910.6,0.51609969]
["bitfinex-derivatives","ETHF0:USTF0",1754641564987,5.38364622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641565189,6.79804622,3910.7,3910.6,17.75476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641565493,7.30936622,3910.7,3910.6,17.75376969]
["bitfinex-derivatives","ETHF0:USTF0",1754641565992,8.21761079,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641566191,7.30936622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641566394,6.79804622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641566795,8.16116781,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641567396,8.16116781,3910.7,3910.6,0.86736969]
["bitfinex-derivatives","ETHF0:USTF0",1754641568283,9.16744622,3910.7,3910.6,0.86736969]
["bitfinex-derivatives","ETHF0:USTF0",1754641568592,9.16744622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641569796,3.31394622,3910.7,3910.6,5.90626969]
["bitfinex-derivatives","ETHF0:USTF0",1754641569988,5.40444622,3910.7,3910.6,5.90626969]
["bitfinex-derivatives","ETHF0:USTF0",1754641570189,8.30934622,3910.7,3910.6,5.90626969]
["bitfinex-derivatives","ETHF0:USTF0",1754641570385,3.31394622,3910.7,3910.6,5.90626969]
["bitfinex-derivatives","ETHF0:USTF0",1754641571198,4.19284622,3910.7,3910.6,5.90626969]
["bitfinex-derivatives","ETHF0:USTF0",1754641572195,3.31394622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641572396,9.16744622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641573088,9.16744622,3910.7,3910.6,1.42766969]
["bitfinex-derivatives","ETHF0:USTF0",1754641573888,8.30934622,3910.7,3910.6,2.34066969]
["bitfinex-derivatives","ETHF0:USTF0",1754641574089,10.53297859,3910.7,3910.6,2.34066969]
["bitfinex-derivatives","ETHF0:USTF0",1754641574293,10.53297859,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641574500,15.16744622,3910.7,3910.6,0.00476969]
["bitfinex-derivatives","ETHF0:USTF0",1754641574993,2.2787,3909.9,3909.8,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754641575200,3.2275,3909.8,3909.7,19.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754641575399,5.8535,3909.8,3909.7,19.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754641575600,9.15334845,3909.8,3909.7,19.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754641575892,9.15334845,3909.8,3909.7,20.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754641576200,8.29524845,3909.8,3909.7,24.15495]
["bitfinex-derivatives","ETHF0:USTF0",1754641577998,9.2057942,3909.8,3909.7,24.15495]
["bitfinex-derivatives","ETHF0:USTF0",1754641578298,3.29984845,3909.8,3909.7,24.15495]
["bitfinex-derivatives","ETHF0:USTF0",1754641578504,1.36581862,3910.0,3909.9,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1754641578690,5.03842995,3910.4,3909.9,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1754641578691,1.36581862,3910.2,3910.1,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754641578893,4.68843109,3910.2,3910.1,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754641579192,1.36581862,3910.2,3910.1,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754641579388,4.68843109,3910.2,3910.1,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754641579595,7.96451247,3910.2,3910.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754641579892,5.8535,3909.9,3909.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754641580098,2.3694,3909.8,3909.7,18.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754641580402,9.25411591,3909.8,3909.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754641580699,9.25411591,3909.8,3909.7,18.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754641580900,10.62293331,3909.8,3909.7,18.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754641581101,9.25411591,3909.8,3909.7,18.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754641581302,4.9954,3909.3,3909.2,1.06398237]
["bitfinex-derivatives","ETHF0:USTF0",1754641581600,10.47834888,3909.3,3909.2,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754641581789,8.20584888,3909.3,3909.2,23.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754641581991,9.62024888,3909.3,3909.2,23.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754641582188,9.62024888,3909.3,3909.2,23.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754641582501,3.25473085,3909.3,3909.2,23.7882315]
["bitfinex-derivatives","ETHF0:USTF0",1754641583894,0.61013436,3909.6,3909.4,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1754641584097,1.83062995,3910.4,3910.3,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754641584297,1.83062995,3910.4,3910.3,23.58608]
["bitfinex-derivatives","ETHF0:USTF0",1754641584599,1.83062995,3910.9,3910.8,5.83401]
["bitfinex-derivatives","ETHF0:USTF0",1754641584800,1.83062995,3911.3,3911.2,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754641584992,1.83062995,3911.3,3910.8,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754641584993,5.03842995,3911.4,3910.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754641585199,5.94713873,3910.9,3910.8,20.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754641585390,1.2116,3911.2,3911.1,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1754641585595,1.2116,3911.2,3911.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754641585794,3.51449442,3911.2,3911.1,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1754641586199,5.23735442,3911.2,3911.1,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754641586401,6.14049442,3911.2,3911.1,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754641588401,3.26211599,3911.2,3911.1,23.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754641588705,5.8535,3911.2,3911.1,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1754641588905,3.7838,3911.0,3910.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754641589206,9.14271011,3911.0,3910.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754641589401,2.3694,3910.3,3910.2,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754641589606,1.4144,3910.0,3909.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754641589799,3.4841,3910.0,3909.9,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754641590110,6.86162788,3910.0,3909.9,18.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754641590304,6.86162788,3910.0,3909.9,20.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754641590500,6.00352788,3910.0,3909.9,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754641590806,3.37752788,3910.0,3909.9,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754641591199,3.27959459,3910.3,3910.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1754641591398,5.03842995,3910.6,3910.2,19.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754641591605,5.90559459,3910.4,3910.3,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1754641591801,5.90559459,3910.4,3910.3,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754641592001,2.626,3910.4,3910.3,3.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754641592300,3.25102977,3910.4,3910.3,9.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754641592499,1.83062995,3910.8,3910.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754641592702,3.4841,3910.9,3910.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754641593106,6.83593507,3910.9,3910.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754641593404,3.35183507,3910.9,3910.6,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754641593606,0.8581,3910.8,3910.7,18.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754641594105,6.95791109,3910.8,3910.7,18.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754641594301,6.95791109,3910.8,3910.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1754641594509,5.17674104,3910.8,3910.4,17.818]
["bitfinex-derivatives","ETHF0:USTF0",1754641594709,4.09799,3910.3,3909.8,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754641594908,4.09799,3910.3,3910.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754641594909,2.7537,3910.1,3910.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754641595410,6.96517069,3910.1,3910.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754641595706,6.96517069,3910.1,3910.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754641596009,3.37857069,3910.1,3910.0,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754641596208,4.66477069,3910.1,3910.0,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754641596506,2.7537,3910.1,3910.0,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754641596703,6.02785154,3910.1,3910.0,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754641596905,6.02785154,3910.1,3910.0,20.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754641597109,3.27415154,3910.1,3910.0,20.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754641597507,3.37133962,3910.5,3910.3,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754641597708,3.2078,3910.6,3910.5,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754641597907,3.2078,3910.6,3910.5,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754641598107,6.54380178,3910.6,3910.5,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754641598602,3.33600178,3910.6,3910.5,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754641598808,3.2078,3911.0,3910.8,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754641599009,3.2078,3911.0,3910.9,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754641600116,3.2078,3911.0,3910.9,26.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754641600808,1.83062995,3911.5,3911.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754641601110,7.15752995,3911.8,3911.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754641601416,6.89082289,3911.7,3911.6,19.71811]
["bitfinex-derivatives","ETHF0:USTF0",1754641602016,2.1191,3911.4,3911.3,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1754641602309,3.5866,3911.3,3911.2,18.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754641602708,6.95522216,3911.3,3911.2,20.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754641603014,6.95522216,3911.3,3911.2,18.33426]
["bitfinex-derivatives","ETHF0:USTF0",1754641604106,8.32343881,3911.3,3911.2,19.72416]
["bitfinex-derivatives","ETHF0:USTF0",1754641604814,8.32343881,3911.3,3911.2,20.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754641605216,6.85593881,3911.3,3911.2,20.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754641605416,4.73683881,3911.3,3911.2,20.56516]
["bitfinex-derivatives","ETHF0:USTF0",1754641606217,8.32343881,3911.3,3911.2,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1754641606417,8.32343881,3911.3,3911.2,19.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754641606717,8.32343881,3911.3,3911.2,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1754641606917,8.32343881,3911.3,3911.2,18.31926]
["bitfinex-derivatives","ETHF0:USTF0",1754641608112,4.73683881,3911.3,3911.2,18.31926]
["bitfinex-derivatives","ETHF0:USTF0",1754641608319,8.43343881,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641608617,10.73383881,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641610112,9.26633881,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641610912,10.73383881,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641612312,9.36562216,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641613917,3.36862216,3911.3,3911.2,22.09896]
["bitfinex-derivatives","ETHF0:USTF0",1754641618517,7.7373,3911.8,3911.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754641618723,9.2048,3911.8,3911.7,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754641618925,12.53519691,3911.8,3911.7,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754641619119,11.06769691,3911.8,3911.7,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754641619418,1.6676647,3911.9,3911.8,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754641619622,4.7809647,3911.9,3911.8,22.05488]
["bitfinex-derivatives","ETHF0:USTF0",1754641619824,5.997,3911.9,3911.8,22.05488]
["bitfinex-derivatives","ETHF0:USTF0",1754641620418,2.2491,3911.9,3911.8,22.05488]
["bitfinex-derivatives","ETHF0:USTF0",1754641620625,1.83062995,3912.2,3912.1,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1754641620828,2.70862995,3912.3,3912.1,19.84494]
["bitfinex-derivatives","ETHF0:USTF0",1754641621029,3.24682995,3912.3,3912.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754641621220,8.64930963,3912.3,3912.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754641621416,9.64350963,3912.3,3912.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754641621817,11.11100963,3912.3,3912.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754641622017,5.37273115,3912.3,3912.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754641622223,9.5391012,3912.3,3912.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754641622924,4.4201012,3912.3,3912.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754641623335,3.5421012,3912.3,3912.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754641623529,9.5391012,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641623827,3.5421012,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641624029,6.0527493,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641624228,8.19459432,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641624828,6.05239432,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641625527,4.65319432,3912.3,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641625731,3.2078,3913.0,3912.2,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754641625732,1.3992,3912.8,3912.7,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754641625926,1.2986,3912.9,3912.7,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754641625927,4.32570404,3913.0,3912.9,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1754641626124,9.1149,3913.0,3912.9,22.13264]
["bitfinex-derivatives","ETHF0:USTF0",1754641626830,5.4506,3913.5,3913.4,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1754641627038,7.7124,3913.5,3913.4,19.78597]
["bitfinex-derivatives","ETHF0:USTF0",1754641627338,9.1149,3913.5,3913.4,19.78597]
["bitfinex-derivatives","ETHF0:USTF0",1754641627537,4.0489,3913.5,3913.4,22.13057]
["bitfinex-derivatives","ETHF0:USTF0",1754641627736,0.8411,3913.5,3913.4,22.13057]
["bitfinex-derivatives","ETHF0:USTF0",1754641627939,7.7124,3913.9,3913.8,3.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754641628136,9.1149,3913.9,3913.8,21.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754641628831,5.9071,3913.9,3913.8,3.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754641629031,6.16469428,3913.9,3913.8,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1754641629232,6.16469428,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641629433,6.16469428,3913.9,3913.8,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754641629629,6.16469428,3913.9,3913.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1754641632445,6.16469428,3913.9,3913.8,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754641632738,3.46359428,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641632941,7.04817608,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641634244,7.95913589,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641634542,6.66053589,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641634743,7.95913589,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641635140,8.92233589,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641636744,10.32483589,3913.9,3913.8,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754641637338,9.92478608,3913.9,3913.8,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1754641637537,10.32483589,3913.9,3913.8,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1754641638643,0.51092,3913.8,3913.6,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1754641638840,4.6085,3913.2,3913.1,36.821]
["bitfinex-derivatives","ETHF0:USTF0",1754641639038,5.9071,3913.2,3913.1,36.821]
["bitfinex-derivatives","ETHF0:USTF0",1754641639237,2.3624,3912.5,3912.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754641639534,9.2892375,3912.5,3912.4,20.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754641640046,9.2892375,3912.5,3912.4,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754641640237,7.8867375,3912.5,3912.4,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754641641140,7.8867375,3912.5,3912.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754641641445,9.2892375,3912.5,3912.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754641642239,7.8867375,3912.5,3912.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754641642838,9.2892375,3912.5,3912.4,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754641643240,9.2892375,3912.5,3912.4,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754641643434,9.2892375,3912.5,3912.4,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754641643946,7.8867375,3912.5,3912.4,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754641644139,4.7813375,3912.5,3912.4,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754641644340,0.91095981,3912.8,3912.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754641644541,0.91095981,3912.9,3912.7,22.08266]
["bitfinex-derivatives","ETHF0:USTF0",1754641644744,7.2602,3913.2,3913.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754641644944,8.2234,3913.2,3913.1,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754641645141,13.01959717,3913.2,3913.1,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754641645641,13.01959717,3913.2,3913.1,20.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754641645837,0.51104,3913.0,3912.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754641646042,2.87345,3912.8,3912.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754641646244,6.41815,3912.8,3912.7,18.24206]
["bitfinex-derivatives","ETHF0:USTF0",1754641646445,9.80903272,3912.8,3912.6,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754641646746,9.29798272,3912.8,3912.7,21.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754641646947,9.29798272,3912.8,3912.7,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754641647242,0.51109,3912.5,3912.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754641647447,6.41819,3912.5,3912.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754641647640,9.24749883,3912.5,3912.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754641647841,9.24749883,3912.5,3912.4,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754641648141,4.25359315,3912.5,3912.4,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754641648347,10.16069315,3912.5,3912.4,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754641648540,10.16069315,3912.5,3912.4,20.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754641648745,10.16069315,3912.5,3912.4,18.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754641648940,10.16069315,3912.5,3912.4,19.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754641649145,10.16069315,3912.5,3912.4,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754641649648,10.16069315,3912.5,3912.4,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754641649943,8.75819315,3912.5,3912.4,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754641650148,5.65279315,3912.5,3912.4,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754641650548,4.25359315,3912.5,3912.4,22.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754641651243,10.16069315,3912.5,3912.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754641651448,10.16069315,3912.5,3912.4,18.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754641651648,9.24749883,3912.5,3912.4,18.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754641651850,9.24749883,3912.5,3912.4,19.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754641652244,9.24749883,3912.5,3912.4,21.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754641652953,9.24749883,3912.5,3912.4,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754641653248,9.24749883,3912.5,3912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754641653548,9.24749883,3912.5,3911.2,0.6883927]
["bitfinex-derivatives","ETHF0:USTF0",1754641653549,0.8411,3911.9,3911.8,1.70186473]
["bitfinex-derivatives","ETHF0:USTF0",1754641653750,5.9071,3911.9,3911.8,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754641653950,4.6294,3911.8,3911.7,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1754641654249,9.21171708,3911.8,3911.7,22.98728]
["bitfinex-derivatives","ETHF0:USTF0",1754641654449,9.21171708,3911.8,3911.7,24.38948]
["bitfinex-derivatives","ETHF0:USTF0",1754641654643,3.34131708,3911.8,3911.7,25.27348]
["bitfinex-derivatives","ETHF0:USTF0",1754641654845,1.36848289,3912.0,3911.9,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1754641655044,7.23888289,3912.0,3911.9,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1754641655242,10.50274753,3912.0,3911.9,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754641655446,10.50274753,3912.0,3911.9,21.18967]
["bitfinex-derivatives","ETHF0:USTF0",1754641656050,10.50274753,3912.0,3911.9,19.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754641656250,9.13426464,3912.0,3911.9,22.07367]
["bitfinex-derivatives","ETHF0:USTF0",1754641656451,7.70876464,3912.0,3911.9,22.07367]
["bitfinex-derivatives","ETHF0:USTF0",1754641657548,7.70876464,3912.0,3911.7,3.41373458]
["bitfinex-derivatives","ETHF0:USTF0",1754641657549,5.0308,3911.9,3911.7,3.92492458]
["bitfinex-derivatives","ETHF0:USTF0",1754641657748,2.88737,3911.9,3911.8,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1754641658140,9.77142795,3911.9,3911.8,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1754641658849,10.62874084,3911.9,3911.8,20.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754641659053,10.62874084,3911.9,3911.8,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754641659249,9.26025795,3911.9,3911.8,21.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754641662154,5.8704,3911.8,3911.7,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754641662353,5.8704,3911.8,3911.7,18.21519]
["bitfinex-derivatives","ETHF0:USTF0",1754641662553,9.11773485,3911.8,3911.7,18.21519]
["bitfinex-derivatives","ETHF0:USTF0",1754641662950,9.11773485,3911.8,3911.7,19.18859]
["bitfinex-derivatives","ETHF0:USTF0",1754641663145,9.11773485,3911.8,3911.7,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754641663357,5.14059,3911.7,3911.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754641663552,5.8704,3911.7,3911.6,18.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754641663864,10.52130096,3911.7,3911.6,19.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754641664058,10.52130096,3911.7,3911.6,21.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754641664262,10.52130096,3911.7,3911.6,18.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754641666260,9.15281807,3911.7,3911.6,18.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754641666959,9.15281807,3911.7,3911.6,21.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754641668462,9.15281807,3911.7,3911.6,21.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754641668661,9.15281807,3911.7,3911.6,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754641668859,9.15281807,3911.7,3911.6,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754641670764,3.28241807,3911.7,3911.6,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754641671157,7.0095,3912.0,3911.9,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754641671353,7.0095,3912.0,3911.9,22.02867]
["bitfinex-derivatives","ETHF0:USTF0",1754641671556,10.34318074,3912.0,3911.9,21.14467]
["bitfinex-derivatives","ETHF0:USTF0",1754641671758,11.58418074,3912.0,3911.9,21.14467]
["bitfinex-derivatives","ETHF0:USTF0",1754641671957,12.41188074,3912.0,3911.9,21.15267]
["bitfinex-derivatives","ETHF0:USTF0",1754641672158,12.41188074,3912.0,3911.9,19.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754641672456,12.41188074,3912.0,3911.9,18.19717]
["bitfinex-derivatives","ETHF0:USTF0",1754641672866,12.41188074,3912.0,3911.9,21.15267]
["bitfinex-derivatives","ETHF0:USTF0",1754641673064,12.41188074,3912.0,3911.9,19.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754641673563,14.23287246,3912.0,3911.9,19.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754641674162,9.74517246,3912.0,3911.9,22.03667]
["bitfinex-derivatives","ETHF0:USTF0",1754641674372,14.23287246,3912.0,3911.9,21.15267]
["bitfinex-derivatives","ETHF0:USTF0",1754641674760,14.23287246,3912.0,3911.9,19.17057]
["bitfinex-derivatives","ETHF0:USTF0",1754641675361,14.23287246,3912.0,3911.9,21.15267]
["bitfinex-derivatives","ETHF0:USTF0",1754641675760,14.23287246,3912.0,3911.9,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754641675960,14.23287246,3912.0,3911.9,21.13767]
["bitfinex-derivatives","ETHF0:USTF0",1754641677861,2.3762,3911.5,3911.4,3.15646324]
["bitfinex-derivatives","ETHF0:USTF0",1754641678062,5.8704,3911.5,3911.4,21.70446324]
["bitfinex-derivatives","ETHF0:USTF0",1754641678264,9.18169808,3911.5,3911.4,21.70446324]
["bitfinex-derivatives","ETHF0:USTF0",1754641678971,9.18169808,3911.5,3911.4,22.21569324]
["bitfinex-derivatives","ETHF0:USTF0",1754641681071,7.75619808,3911.5,3911.4,22.21569324]
["bitfinex-derivatives","ETHF0:USTF0",1754641681569,9.18169808,3911.5,3911.4,22.21569324]
["bitfinex-derivatives","ETHF0:USTF0",1754641681964,7.75619808,3911.5,3911.4,22.21569324]
["bitfinex-derivatives","ETHF0:USTF0",1754641682464,4.69399808,3911.5,3911.4,22.21569324]
["bitfinex-derivatives","ETHF0:USTF0",1754641682664,4.69399808,3911.5,3911.4,4.55169324]
["bitfinex-derivatives","ETHF0:USTF0",1754641682870,3.31129808,3911.5,3911.4,22.20469324]
["bitfinex-derivatives","ETHF0:USTF0",1754641683272,2.0687,3911.8,3911.6,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1754641683472,5.8704,3911.8,3911.7,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754641683772,9.17193071,3911.8,3911.7,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754641686371,9.17193071,3911.8,3911.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754641686574,9.17193071,3911.8,3911.7,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754641691465,9.17193071,3911.8,3911.7,20.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754641691777,9.17193071,3911.8,3911.7,18.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754641692873,9.17193071,3911.8,3910.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754641692874,1.3728,3911.4,3910.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754641693073,2.2078,3910.9,3910.6,36.832]
["bitfinex-derivatives","ETHF0:USTF0",1754641693382,9.31563874,3910.9,3910.8,24.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754641693682,9.31563874,3910.9,3910.8,24.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754641693872,9.31563874,3910.9,3910.8,24.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754641694072,9.31563874,3910.9,3910.8,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754641694274,9.31563874,3910.9,3910.8,24.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754641694576,4.80293874,3910.9,3910.8,24.8158271]
["bitfinex-derivatives","ETHF0:USTF0",1754641694774,7.01073874,3910.9,3910.8,24.8158271]
["bitfinex-derivatives","ETHF0:USTF0",1754641695077,7.94283874,3910.9,3910.8,24.8158271]
["bitfinex-derivatives","ETHF0:USTF0",1754641695275,9.31563874,3910.9,3910.8,24.8158271]
["bitfinex-derivatives","ETHF0:USTF0",1754641695471,9.31563874,3910.9,3910.8,23.9266271]
["bitfinex-derivatives","ETHF0:USTF0",1754641695677,9.31563874,3910.9,3910.8,23.9256271]
["bitfinex-derivatives","ETHF0:USTF0",1754641696069,9.31563874,3910.9,3910.8,3.4155271]
["bitfinex-derivatives","ETHF0:USTF0",1754641696270,5.9198,3910.7,3910.6,38.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754641696469,5.9198,3910.7,3910.6,55.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754641696675,9.29201603,3910.7,3910.6,55.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754641696870,3.37221603,3910.7,3910.6,56.92291589]
["bitfinex-derivatives","ETHF0:USTF0",1754641697271,3.88727777,3910.8,3910.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754641697479,4.12622,3910.8,3910.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641697675,7.50217777,3910.8,3910.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641697879,9.80707777,3910.8,3910.7,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754641698079,9.80707777,3910.8,3910.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641698281,9.80707777,3910.8,3910.7,21.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754641698579,0.51143,3909.9,3909.8,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1754641698781,6.43123,3909.9,3909.8,21.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754641698973,9.72254943,3909.9,3909.8,20.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754641699181,11.0959887,3909.9,3909.8,20.70882093]
["bitfinex-derivatives","ETHF0:USTF0",1754641699376,1.37343927,3910.0,3909.9,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1754641699582,1.37343927,3910.0,3909.9,22.84343]
["bitfinex-derivatives","ETHF0:USTF0",1754641699881,1.88484927,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641700078,2.85063,3909.9,3909.8,0.20172093]
["bitfinex-derivatives","ETHF0:USTF0",1754641700280,6.43127,3909.6,3909.5,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754641700470,6.43127,3909.6,3909.5,24.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754641700881,6.43127,3909.6,3909.5,24.82063718]
["bitfinex-derivatives","ETHF0:USTF0",1754641701176,6.43127,3909.6,3909.5,7.19263718]
["bitfinex-derivatives","ETHF0:USTF0",1754641701377,9.79820465,3909.6,3909.5,7.19263718]
["bitfinex-derivatives","ETHF0:USTF0",1754641701581,9.79820465,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641702083,9.79820465,3909.6,3909.5,24.81863718]
["bitfinex-derivatives","ETHF0:USTF0",1754641702277,11.16805262,3909.6,3909.5,21.04233718]
["bitfinex-derivatives","ETHF0:USTF0",1754641702676,11.16805262,3909.6,3909.5,23.93143718]
["bitfinex-derivatives","ETHF0:USTF0",1754641702977,4.73678262,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641703482,5.65093465,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641703679,6.98183465,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641703872,8.82668715,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641704781,5.12298715,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641705283,4.21023465,3909.6,3909.5,24.81763718]
["bitfinex-derivatives","ETHF0:USTF0",1754641706580,0.9127525,3910.0,3909.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754641706784,1.16377049,3910.1,3909.9,19.63563]
["bitfinex-derivatives","ETHF0:USTF0",1754641706983,1.16377049,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641707186,1.09431799,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641707373,4.9486733,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641707577,9.4613733,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641707880,5.8255733,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641708079,3.5415733,3910.1,3910.0,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754641709587,0.81494635,3910.5,3910.4,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1754641709789,1.06558026,3910.5,3910.4,21.90366]
["bitfinex-derivatives","ETHF0:USTF0",1754641709983,0.25063391,3910.5,3910.4,21.90366]
["bitfinex-derivatives","ETHF0:USTF0",1754641710187,3.6701,3910.8,3910.7,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754641710388,5.9198,3910.8,3910.7,21.91062]
["bitfinex-derivatives","ETHF0:USTF0",1754641710690,9.17989628,3910.8,3910.7,21.91062]
["bitfinex-derivatives","ETHF0:USTF0",1754641712289,3.26009628,3910.8,3910.7,21.91062]
["bitfinex-derivatives","ETHF0:USTF0",1754641712492,9.17989628,3910.8,3910.7,21.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754641712791,9.43452478,3910.8,3910.7,21.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754641712987,9.43452478,3910.8,3910.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754641713191,5.9198,3910.3,3910.2,3.40049]
["bitfinex-derivatives","ETHF0:USTF0",1754641713488,5.9198,3910.3,3910.2,21.90069]
["bitfinex-derivatives","ETHF0:USTF0",1754641714280,5.9198,3910.3,3910.2,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754641714482,6.23809104,3910.3,3910.2,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1754641714690,6.23809104,3910.3,3910.2,16.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754641714991,5.8311,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641715192,5.8311,3909.8,3909.7,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754641715386,9.08822016,3909.8,3909.7,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754641716394,9.08822016,3909.8,3909.7,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754641716596,9.08822016,3909.8,3909.7,26.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754641716891,9.08822016,3909.8,3909.7,25.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754641717895,9.08822016,3909.8,3909.7,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754641718202,9.08822016,3909.8,3909.7,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754641718500,9.08822016,3909.8,3909.7,20.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754641718697,6.76622016,3909.8,3909.4,38.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754641718901,2.83348,3909.5,3909.4,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1754641719102,6.34258,3909.5,3909.4,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1754641719299,9.60453169,3909.5,3909.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1754641719902,2.83352,3909.2,3909.1,2.91573617]
["bitfinex-derivatives","ETHF0:USTF0",1754641720093,6.34262,3909.2,3909.1,22.75863617]
["bitfinex-derivatives","ETHF0:USTF0",1754641720293,9.73106107,3909.2,3909.1,23.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754641720703,9.73106107,3909.2,3909.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641721005,9.73106107,3909.2,3909.1,23.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754641721808,9.21954107,3909.2,3909.1,23.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754641722995,5.08117,3908.9,3908.8,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641723196,6.34267,3908.9,3908.8,0.20149539]
["bitfinex-derivatives","ETHF0:USTF0",1754641723393,9.67871657,3908.9,3908.8,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1754641723803,9.67871657,3908.9,3908.8,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754641724000,9.67871657,3908.9,3908.8,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754641725002,9.67871657,3908.9,3908.8,23.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754641725399,9.67871657,3908.9,3908.8,19.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754641726196,9.67871657,3908.9,3908.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754641726404,0.51159,3908.7,3908.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754641726604,9.16714657,3908.9,3908.8,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754641726799,6.34267,3908.9,3908.8,20.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754641727005,9.70786645,3908.9,3908.8,20.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754641727202,9.70786645,3908.9,3908.8,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754641727408,7.83699645,3908.9,3908.8,23.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641727706,5.68719645,3908.9,3908.8,23.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641727907,3.36519645,3908.9,3908.8,23.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641728300,3.34869097,3909.0,3908.9,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754641728500,1.36984797,3909.2,3909.1,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754641728707,1.36984797,3909.2,3909.1,23.93543]
["bitfinex-derivatives","ETHF0:USTF0",1754641729004,2.78264797,3909.4,3909.3,6.32741]
["bitfinex-derivatives","ETHF0:USTF0",1754641729198,1.36984797,3909.4,3909.3,23.93641]
["bitfinex-derivatives","ETHF0:USTF0",1754641729509,3.31672992,3909.4,3909.3,23.93641]
["bitfinex-derivatives","ETHF0:USTF0",1754641729710,1.83374195,3910.0,3909.9,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1754641729912,4.6206,3910.2,3910.1,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754641730112,8.59887647,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641730408,10.95120545,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641730710,9.7207601,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641731109,7.89220545,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641731309,5.10021849,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641731606,3.27160545,3910.2,3910.1,23.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754641732111,6.81180304,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641732512,10.96981943,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641733012,9.61051943,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641733207,8.34901943,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641733608,3.31010639,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641734009,3.5626,3910.3,3910.2,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1754641734214,6.89128363,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641734416,9.15978363,3910.3,3910.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754641734714,9.15978363,3910.3,3910.2,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754641734914,9.15978363,3910.3,3910.2,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754641735316,9.15978363,3910.3,3910.2,21.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754641735615,9.15978363,3910.3,3910.2,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754641735812,9.15978363,3910.3,3910.2,23.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754641736414,9.15978363,3910.3,3910.2,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754641737021,7.80048363,3910.3,3910.2,23.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754641737318,3.32868363,3910.3,3910.2,23.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754641737921,3.27513074,3910.4,3910.3,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1754641738110,0.51136,3910.5,3910.3,23.93128]
["bitfinex-derivatives","ETHF0:USTF0",1754641738417,6.57081526,3910.4,3910.3,19.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754641738617,9.19161526,3910.4,3910.3,19.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754641738915,9.19161526,3910.4,3910.3,23.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754641739711,9.19161526,3910.4,3910.3,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641739912,9.19161526,3910.4,3910.3,22.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754641741519,7.83231526,3910.4,3910.3,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641741814,6.57081526,3910.4,3910.3,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641742016,7.83231526,3910.4,3910.3,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641742310,9.19161526,3910.4,3910.3,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641742517,6.34252,3910.0,3909.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754641742712,7.71379756,3910.0,3909.9,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754641742912,2.83344,3909.8,3909.7,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754641743113,7.71378901,3909.8,3909.7,19.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754641743310,7.71378901,3909.8,3909.7,21.83285]
["bitfinex-derivatives","ETHF0:USTF0",1754641743510,7.20234901,3909.8,3909.7,23.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754641744216,5.8311,3909.8,3909.7,23.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754641744413,7.202659,3909.8,3909.7,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641745422,5.8311,3909.8,3909.7,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641746323,7.20275094,3909.8,3909.7,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641746519,5.8311,3909.8,3909.7,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754641746715,5.8311,3909.8,3909.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641747022,5.8311,3909.8,3909.7,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754641747323,5.8311,3909.8,3909.7,20.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754641747624,9.12159922,3909.8,3909.7,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1754641747822,5.8714,3909.6,3909.5,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1754641748122,5.8714,3909.6,3909.5,57.926]
["bitfinex-derivatives","ETHF0:USTF0",1754641748621,1.37175892,3909.7,3909.6,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1754641748921,1.37175892,3909.7,3909.6,6.32947]
["bitfinex-derivatives","ETHF0:USTF0",1754641749321,1.37175892,3909.9,3909.8,2.85344]
["bitfinex-derivatives","ETHF0:USTF0",1754641749526,1.37175892,3909.9,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641749709,4.76489637,3909.9,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641749917,1.37175892,3909.9,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641750227,4.64324113,3909.9,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641750521,6.93784113,3909.9,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641752023,1.37175892,3910.0,3909.8,27.13924]
["bitfinex-derivatives","ETHF0:USTF0",1754641752224,1.37175892,3910.1,3910.0,6.32942]
["bitfinex-derivatives","ETHF0:USTF0",1754641752426,4.74933062,3910.1,3910.0,23.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754641752616,1.37175892,3910.1,3910.0,23.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754641753016,9.22023062,3910.1,3910.0,23.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754641753218,9.2489717,3910.1,3910.0,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754641753517,5.19378,3909.6,3909.5,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1754641753716,6.38288,3909.6,3909.5,18.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754641753921,11.08681548,3909.6,3909.5,18.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754641754417,10.57533548,3909.6,3909.5,18.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754641755015,9.20414924,3909.6,3909.5,18.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754641755321,9.20414924,3909.6,3909.5,19.09168]
["bitfinex-derivatives","ETHF0:USTF0",1754641755524,9.20414924,3909.6,3909.5,18.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754641755925,7.63832924,3909.6,3909.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754641756129,5.8714,3909.4,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754641756420,5.8714,3909.4,3909.3,18.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754641756628,5.8714,3909.4,3909.3,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754641756927,5.8714,3909.4,3909.3,21.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754641757826,5.8714,3909.4,3909.3,22.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754641758029,5.8714,3909.4,3909.3,18.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754641758223,5.8714,3909.4,3909.3,18.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754641758529,9.13806284,3909.4,3909.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754641759026,2.3936,3909.2,3909.1,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1754641759229,7.24395274,3909.2,3909.1,21.05873]
["bitfinex-derivatives","ETHF0:USTF0",1754641759424,10.63683527,3909.2,3909.1,22.23663]
["bitfinex-derivatives","ETHF0:USTF0",1754641759727,10.63683527,3909.2,3909.1,19.63553]
["bitfinex-derivatives","ETHF0:USTF0",1754641759923,10.63683527,3909.2,3909.1,21.05873]
["bitfinex-derivatives","ETHF0:USTF0",1754641760124,10.63683527,3909.2,3909.1,22.23663]
["bitfinex-derivatives","ETHF0:USTF0",1754641760632,9.26428253,3909.2,3909.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754641760927,9.26428253,3909.2,3909.1,21.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754641762221,9.26428253,3909.2,3909.1,22.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754641762623,9.26428253,3909.2,3909.1,21.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754641763024,9.26428253,3909.2,3909.1,22.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754641763225,9.26428253,3909.2,3909.1,23.419]
["bitfinex-derivatives","ETHF0:USTF0",1754641763631,9.26428253,3909.2,3909.1,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1754641763831,9.26428253,3909.2,3909.1,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754641764130,9.26428253,3909.2,3909.1,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641764326,9.26428253,3909.2,3909.1,21.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754641764533,9.26428253,3909.2,3909.1,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754641764827,9.26428253,3909.2,3909.1,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754641765029,9.26428253,3909.2,3909.1,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754641765230,9.26428253,3909.2,3909.1,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754641765425,9.26428253,3909.2,3909.1,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754641765730,9.26428253,3909.2,3909.1,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641767127,1.7958,3908.9,3908.8,36.846]
["bitfinex-derivatives","ETHF0:USTF0",1754641767333,7.75446521,3908.9,3908.8,54.448]
["bitfinex-derivatives","ETHF0:USTF0",1754641767526,9.65582566,3908.9,3908.8,54.448]
["bitfinex-derivatives","ETHF0:USTF0",1754641767729,9.65582566,3908.9,3908.8,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641768126,9.65582566,3908.9,3908.8,18.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754641768331,9.65582566,3908.9,3908.8,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754641768532,9.65582566,3908.9,3908.8,20.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754641770327,0.51159,3908.7,3908.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641770533,7.75390846,3908.7,3908.6,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1754641770834,9.72624528,3908.7,3908.6,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1754641771431,9.72624528,3908.7,3908.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754641772732,1.4064,3907.9,3907.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754641772934,1.91217,3908.1,3907.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1754641773239,6.21174335,3908.7,3908.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1754641773431,6.38299,3908.7,3908.6,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754641773632,9.75477918,3908.7,3908.6,22.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754641773831,9.75477918,3908.7,3908.6,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754641774234,9.75477918,3908.7,3908.6,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1754641774531,9.75477918,3908.7,3908.6,19.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754641774731,9.75477918,3908.7,3908.6,23.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754641778541,9.75477918,3908.7,3908.6,22.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754641778843,8.35427918,3908.7,3908.6,23.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754641779137,9.71447918,3908.7,3908.6,23.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754641782841,2.2786,3908.2,3908.1,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754641783142,10.81969039,3908.2,3908.1,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754641783339,10.81969039,3908.2,3908.1,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754641783744,9.44969496,3908.2,3908.1,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754641783935,8.93804496,3908.2,3908.1,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754641784444,0.5117,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641784739,2.7903,3907.9,3907.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754641785244,5.6333,3907.8,3907.7,18.60301676]
["bitfinex-derivatives","ETHF0:USTF0",1754641785546,8.90988132,3907.8,3907.7,18.60301676]
["bitfinex-derivatives","ETHF0:USTF0",1754641785841,8.90988132,3907.8,3907.7,18.62397877]
["bitfinex-derivatives","ETHF0:USTF0",1754641786037,12.11768132,3907.8,3907.7,1.01897877]
["bitfinex-derivatives","ETHF0:USTF0",1754641786235,5.6333,3906.9,3906.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754641786438,0.91320208,3907.2,3906.8,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754641786740,8.57648351,3907.1,3907.0,2.32516201]
["bitfinex-derivatives","ETHF0:USTF0",1754641786935,9.47868351,3907.1,3907.0,5.71126201]
["bitfinex-derivatives","ETHF0:USTF0",1754641787149,6.1451,3907.1,3907.0,4.85376201]
["bitfinex-derivatives","ETHF0:USTF0",1754641787444,10.83452718,3907.1,3907.0,0.02096201]
["bitfinex-derivatives","ETHF0:USTF0",1754641787636,6.10973731,3906.9,3906.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1754641788038,9.43076909,3906.9,3906.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1754641788345,9.43076909,3906.9,3906.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754641788346,2.79046,3906.6,3906.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754641788645,9.54373017,3906.6,3906.5,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754641788839,9.54373017,3906.6,3906.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1754641789037,2.79049,3906.4,3906.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1754641789242,7.05674427,3906.4,3906.3,22.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754641789436,2.79053,3906.1,3906.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754641789642,6.14523,3906.1,3906.0,23.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754641789943,8.94199888,3906.1,3906.0,23.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754641790547,8.94199888,3906.1,3906.0,23.80824]
["bitfinex-derivatives","ETHF0:USTF0",1754641790840,0.91155427,3906.4,3906.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754641791043,0.91155427,3906.5,3906.4,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754641791351,3.40086042,3906.5,3906.4,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754641791845,0.91155427,3906.8,3906.4,11.60972]
["bitfinex-derivatives","ETHF0:USTF0",1754641792043,0.91155427,3906.9,3906.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754641792244,0.91155427,3906.9,3906.8,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641792444,3.32286052,3906.9,3906.8,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641792846,0.91155427,3907.0,3906.9,6.20212]
["bitfinex-derivatives","ETHF0:USTF0",1754641793348,0.91155427,3907.0,3906.9,9.40992]
["bitfinex-derivatives","ETHF0:USTF0",1754641793648,0.25585442,3907.3,3907.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754641793840,0.91155427,3907.5,3907.3,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754641794045,5.18465427,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641794345,9.91442855,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641795549,7.37022855,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641795750,5.65752855,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641795951,3.96147428,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641796140,4.87205641,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641796342,3.36957428,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641796547,0.91078521,3907.5,3907.4,23.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754641796752,0.91078521,3907.6,3907.5,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1754641796954,0.91078521,3907.6,3907.5,6.20204]
["bitfinex-derivatives","ETHF0:USTF0",1754641797855,0.91078521,3907.7,3907.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754641798049,0.91078521,3907.8,3907.7,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754641798252,0.91078521,3907.9,3907.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754641798448,5.2023,3908.3,3907.9,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754641798449,0.91078521,3908.0,3907.9,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754641798647,4.23288566,3908.2,3908.1,4.22856]
["bitfinex-derivatives","ETHF0:USTF0",1754641798952,0.91078521,3908.2,3908.1,23.82196]
["bitfinex-derivatives","ETHF0:USTF0",1754641800347,0.91078521,3908.2,3908.1,29.82196]
["bitfinex-derivatives","ETHF0:USTF0",1754641800655,0.91078521,3908.3,3908.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754641800856,0.91078521,3908.3,3908.2,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641801358,6.54408521,3908.3,3908.2,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641802063,5.6333,3908.3,3908.2,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641802545,8.88348062,3908.3,3908.2,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754641803257,8.88348062,3908.3,3908.2,23.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754641803452,8.88348062,3908.3,3908.2,18.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754641803753,2.2786,3908.1,3907.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754641804049,5.9224,3907.8,3907.7,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1754641804258,5.9224,3907.4,3907.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1754641804455,7.29005836,3907.4,3907.3,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754641804655,9.30394872,3907.4,3907.3,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754641806156,6.61074872,3907.4,3907.3,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754641806357,9.30394872,3907.4,3907.3,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754641806764,9.30394872,3907.4,3907.3,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754641807853,9.30394872,3907.4,3907.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754641808155,3.38154872,3907.4,3907.3,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754641808361,6.61074872,3907.4,3907.3,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754641808660,5.9224,3907.4,3907.3,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754641808853,9.19318062,3907.4,3907.3,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754641809054,7.71698062,3907.4,3907.3,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754641810364,9.19318062,3907.4,3907.3,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754641810768,9.19318062,3907.4,3907.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754641810964,9.19318062,3907.4,3907.3,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754641811172,9.19318062,3907.4,3907.3,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754641811469,11.02023397,3907.4,3907.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754641811970,9.19318062,3907.4,3907.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754641812872,9.19318062,3907.4,3907.3,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754641813268,17.02023397,3907.4,3907.3,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1754641813469,5.9224,3906.6,3906.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754641813665,5.9224,3906.6,3906.5,55.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754641813867,9.205155,3906.6,3906.5,54.502]
["bitfinex-derivatives","ETHF0:USTF0",1754641814267,9.205155,3906.6,3906.5,55.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754641815472,9.205155,3906.6,3906.5,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754641815473,7.728955,3906.6,3906.5,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754641815775,9.205155,3906.6,3906.5,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754641816369,9.205155,3906.6,3906.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754641817878,11.03065218,3906.6,3906.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754641818080,9.205155,3906.6,3906.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754641818578,9.205155,3906.6,3906.5,22.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754641818778,9.205155,3906.6,3906.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754641819476,5.61207,3905.8,3905.7,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754641819782,9.25705937,3905.8,3905.7,21.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754641820084,9.25705937,3905.8,3905.7,23.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754641820281,9.25705937,3905.8,3905.7,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754641821280,9.25705937,3905.8,3905.7,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1754641821482,4.7054,3905.0,3904.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1754641821680,1.3788,3904.8,3904.4,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754641821978,1.3788,3904.8,3904.7,21.02378353]
["bitfinex-derivatives","ETHF0:USTF0",1754641821979,11.60511011,3904.8,3904.7,21.02378353]
["bitfinex-derivatives","ETHF0:USTF0",1754641822183,9.32496942,3904.8,3904.7,21.02378353]
["bitfinex-derivatives","ETHF0:USTF0",1754641822375,6.63176942,3904.8,3904.7,24.43098353]
["bitfinex-derivatives","ETHF0:USTF0",1754641822985,5.75836942,3904.8,3904.7,24.43098353]
["bitfinex-derivatives","ETHF0:USTF0",1754641823278,3.40256942,3904.8,3904.7,24.43098353]
["bitfinex-derivatives","ETHF0:USTF0",1754641823681,3.26855276,3904.9,3904.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754641823982,1.92460762,3905.0,3904.9,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754641824276,5.9224,3904.8,3904.7,4.76068353]
["bitfinex-derivatives","ETHF0:USTF0",1754641824484,6.83172202,3904.8,3904.7,22.41068353]
["bitfinex-derivatives","ETHF0:USTF0",1754641824676,10.0888132,3904.8,3904.7,22.41068353]
["bitfinex-derivatives","ETHF0:USTF0",1754641824873,10.0888132,3904.8,3904.7,21.02078353]
["bitfinex-derivatives","ETHF0:USTF0",1754641825077,10.0888132,3904.8,3904.7,23.57918353]
["bitfinex-derivatives","ETHF0:USTF0",1754641825291,10.0888132,3904.8,3904.7,24.42798353]
["bitfinex-derivatives","ETHF0:USTF0",1754641825583,4.1664132,3904.8,3904.7,24.42798353]
["bitfinex-derivatives","ETHF0:USTF0",1754641825784,0.90932202,3904.9,3904.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754641825984,4.13852202,3905.0,3904.9,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754641826285,10.10615223,3905.0,3904.9,23.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754641826589,10.18466311,3905.0,3904.9,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754641826988,10.18466311,3905.0,3904.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754641827185,9.27534109,3905.0,3904.9,23.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754641827385,4.73174109,3905.0,3904.9,23.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754641827985,6.58214109,3905.0,3904.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754641828182,9.27534109,3905.0,3904.9,23.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754641828380,7.79914109,3905.0,3904.9,23.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754641829382,7.79914109,3905.0,3904.9,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754641829383,9.78741109,3905.0,3904.9,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754641829583,9.78741109,3905.0,3904.9,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1754641829885,10.18466311,3905.0,3904.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754641830085,10.64344871,3905.0,3904.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754641830286,5.9224,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754641830489,6.82942252,3904.8,3904.7,19.23258353]
["bitfinex-derivatives","ETHF0:USTF0",1754641830680,10.23235667,3904.8,3904.7,22.19728353]
["bitfinex-derivatives","ETHF0:USTF0",1754641830880,10.23235667,3904.8,3904.7,23.58718353]
["bitfinex-derivatives","ETHF0:USTF0",1754641831883,9.32533415,3904.8,3904.7,20.03388353]
["bitfinex-derivatives","ETHF0:USTF0",1754641832077,9.32533415,3904.8,3904.7,23.58718353]
["bitfinex-derivatives","ETHF0:USTF0",1754641833304,10.23258133,3904.8,3904.7,23.58718353]
["bitfinex-derivatives","ETHF0:USTF0",1754641833584,10.23258133,3904.8,3904.7,23.58418353]
["bitfinex-derivatives","ETHF0:USTF0",1754641833585,9.32533415,3904.8,3904.7,23.58418353]
["bitfinex-derivatives","ETHF0:USTF0",1754641834387,9.32533415,3904.8,3904.7,24.43698353]
["bitfinex-derivatives","ETHF0:USTF0",1754641835087,9.32533415,3904.8,3904.7,18.65378353]
["bitfinex-derivatives","ETHF0:USTF0",1754641835285,19.90124177,3904.8,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641835481,2.2848,3903.9,3903.3,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754641835692,0.90797868,3904.3,3903.2,0.20365949]
["bitfinex-derivatives","ETHF0:USTF0",1754641835693,1.91028,3903.4,3903.2,0.20365949]
["bitfinex-derivatives","ETHF0:USTF0",1754641835882,0.8868,3902.4,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754641836193,1.4406,3901.9,3901.8,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754641836484,5.7992,3901.8,3901.7,3.32865148]
["bitfinex-derivatives","ETHF0:USTF0",1754641836690,5.7992,3901.8,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754641836882,5.7992,3901.8,3901.3,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754641836883,5.7992,3901.4,3901.3,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754641837078,3.95464,3901.4,3901.3,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754641837279,7.34159558,3901.4,3901.3,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754641837484,3.38695558,3901.4,3901.3,25.39074]
["bitfinex-derivatives","ETHF0:USTF0",1754641837687,3.38695558,3901.4,3901.3,26.31138]
["bitfinex-derivatives","ETHF0:USTF0",1754641837983,9.95464,3901.4,3901.3,22.88658]
["bitfinex-derivatives","ETHF0:USTF0",1754641838190,9.95464,3901.4,3901.3,2.99148]
["bitfinex-derivatives","ETHF0:USTF0",1754641838490,1.2779,3901.0,3900.9,0.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1754641838783,1.2779,3901.0,3900.9,0.67016213]
["bitfinex-derivatives","ETHF0:USTF0",1754641838784,3.39861295,3901.0,3900.9,0.67016213]
["bitfinex-derivatives","ETHF0:USTF0",1754641838985,4.62476732,3901.9,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754641839181,3.39861295,3901.7,3900.9,0.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1754641839378,3.3086,3901.5,3901.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641839587,0.51259,3901.1,3900.9,0.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1754641839885,6.69051356,3901.0,3900.9,0.15755213]
["bitfinex-derivatives","ETHF0:USTF0",1754641840285,6.69051356,3901.0,3900.4,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754641840286,3.1608,3900.9,3900.4,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754641840587,3.30058452,3900.8,3900.5,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1754641840794,3.30058452,3900.8,3900.7,7.16324]
["bitfinex-derivatives","ETHF0:USTF0",1754641841195,3.30058452,3900.8,3900.7,25.01624258]
["bitfinex-derivatives","ETHF0:USTF0",1754641841388,3.46746732,3901.9,3901.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641841687,3.32654217,3901.2,3901.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641841888,0.51257,3901.2,3901.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641842089,1.2812,3902.0,3901.0,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1754641842295,3.28453701,3901.2,3901.1,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1754641842587,3.32654217,3901.3,3901.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641842785,1.2645,3902.1,3901.8,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754641842986,1.25144,3902.3,3901.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641843192,5.82775444,3902.0,3901.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641843388,2.4218,3902.0,3901.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641843584,5.73833446,3902.0,3901.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641844292,3.31653446,3902.0,3901.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641844488,0.9038137,3903.0,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754641844489,3.2078,3902.9,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754641844792,4.3651,3903.3,3902.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754641844988,3.46066392,3903.3,3903.1,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1754641845189,3.2078,3903.7,3903.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641845389,3.71997,3904.3,3904.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641845592,4.3651,3904.3,3904.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641845784,0.9038137,3904.8,3904.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641845987,2.4218,3904.9,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754641846296,0.25449468,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754641846491,0.9038137,3905.2,3905.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641846791,2.4218,3905.2,3905.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641847190,4.43442123,3905.2,3905.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641847391,3.27712123,3905.2,3905.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641848089,3.26022964,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754641848388,3.2078,3905.7,3905.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641848599,0.739,3905.4,3905.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641848798,2.4218,3905.0,3904.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1754641849092,2.4218,3904.8,3904.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641849289,3.1608,3904.7,3903.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641849588,1.1573,3904.1,3904.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641849789,0.51214,3904.5,3904.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641849987,3.3512162,3904.1,3903.7,18.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754641850188,3.3512162,3904.2,3903.7,18.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754641850388,0.51217,3904.3,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754641850590,3.31183788,3904.1,3904.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641850787,3.31183788,3904.2,3904.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641850987,1.1573,3904.9,3904.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641851289,3.31183788,3904.7,3904.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641851492,3.31183788,3904.8,3904.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641851797,2.4218,3904.3,3904.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641852290,0.51224,3903.7,3903.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754641852493,0.51228,3903.4,3903.2,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1754641852695,1.2645,3903.2,3903.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754641853093,5.68633489,3903.2,3903.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754641853598,7.04182967,3903.2,3903.1,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754641853794,7.04182967,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641854091,7.78082967,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641854297,2.4218,3903.0,3902.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641854693,5.73985589,3903.0,3902.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641854889,7.09531582,3903.0,3902.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641855096,0.51237,3902.7,3902.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641855392,4.73416761,3902.7,3902.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1754641855898,3.31805589,3902.7,3902.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641856095,4.22178799,3902.7,3902.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641856303,3.35845154,3902.8,3902.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641856499,1.86794788,3902.9,3902.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1754641856700,3.02524788,3902.9,3902.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641856900,1.35559788,3902.9,3902.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641857103,4.64269597,3902.9,3902.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641857397,5.38359597,3902.9,3902.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641857702,1.78016,3902.8,3902.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754641857995,3.38607905,3902.8,3902.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641858296,0.51237,3902.7,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641858489,3.166,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641858789,6.52814183,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641859193,0.51246,3902.0,3901.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754641859403,1.28106,3902.3,3901.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754641859404,0.51249,3901.8,3901.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754641859601,1.1573,3901.7,3901.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1754641859798,3.38917673,3901.7,3901.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754641860304,1.35663955,3901.8,3901.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754641860602,0.90444452,3901.8,3901.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754641860995,0.90444452,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641861196,4.19894452,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641861505,0.5125,3901.7,3901.6,19.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754641861797,4.2446177,3901.7,3901.6,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1754641862000,3.34017318,3901.7,3901.6,19.62831]
["bitfinex-derivatives","ETHF0:USTF0",1754641862203,3.34017318,3901.7,3901.6,21.91431]
["bitfinex-derivatives","ETHF0:USTF0",1754641862398,3.34017318,3901.7,3901.6,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754641862399,2.5566,3901.7,3901.6,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754641862592,3.8244,3901.7,3901.5,21.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754641862791,3.39118285,3901.7,3901.5,21.68331]
["bitfinex-derivatives","ETHF0:USTF0",1754641862999,1.41704011,3901.9,3901.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754641863304,3.82441,3901.6,3901.5,21.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754641863504,3.82441,3901.6,3901.2,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754641863505,2.0441,3901.3,3901.2,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754641863798,0.90486013,3901.4,3901.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1754641864004,0.90486013,3901.4,3901.3,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1754641864192,1.35663955,3901.7,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754641864193,0.90501981,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754641864398,3.40310348,3901.4,3901.3,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1754641864699,5.89015372,3901.5,3901.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641864892,2.56413,3901.5,3901.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641865096,7.15865372,3901.5,3901.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641865803,3.32602372,3901.5,3901.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641866004,4.2313402,3901.5,3901.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641866202,0.51253,3901.6,3901.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754641866203,4.25599763,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754641866400,3.35068115,3901.5,3901.4,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754641866596,1.35663955,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641866802,0.8483,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641867002,0.8483,3901.8,3901.7,19.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754641867501,2.0516,3901.8,3901.7,19.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754641867706,3.40133441,3901.8,3901.7,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754641867905,3.40133441,3901.8,3901.7,25.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754641868105,2.20493955,3902.2,3902.1,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1754641868308,0.8483,3902.2,3902.1,19.98555]
["bitfinex-derivatives","ETHF0:USTF0",1754641868507,4.24963441,3902.2,3902.1,19.98555]
["bitfinex-derivatives","ETHF0:USTF0",1754641868706,4.24963441,3902.2,3902.1,19.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754641869008,5.45293441,3902.2,3902.1,19.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754641869908,5.96536441,3902.2,3902.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641870106,0.51253,3901.5,3901.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641870309,4.67917387,3901.4,3901.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754641870505,4.67917387,3901.3,3901.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641870805,6.69187508,3901.2,3901.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641871007,5.48857508,3901.2,3901.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641871211,4.12950121,3901.2,3901.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641871907,1.35907387,3901.4,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754641872107,0.51252,3901.6,3901.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641872307,1.35907387,3902.0,3901.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641872502,0.8483,3901.9,3901.2,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754641872804,0.8483,3901.9,3901.3,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754641872805,3.3201,3901.4,3901.3,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754641873110,6.65585417,3901.4,3901.3,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754641874006,2.4718,3901.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641874213,3.3201,3901.0,3900.9,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1754641874412,0.8483,3900.9,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754641874608,0.8483,3900.9,3900.8,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1754641875005,5.36957001,3900.9,3900.8,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1754641875208,5.36957001,3900.9,3900.8,19.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754641875513,5.36957001,3900.9,3900.8,19.5291279]
["bitfinex-derivatives","ETHF0:USTF0",1754641875713,5.36957001,3900.9,3900.8,19.5251279]
["bitfinex-derivatives","ETHF0:USTF0",1754641876416,5.36957001,3900.9,3900.8,19.53946144]
["bitfinex-derivatives","ETHF0:USTF0",1754641876813,5.36957001,3900.9,3900.8,19.53446144]
["bitfinex-derivatives","ETHF0:USTF0",1754641878318,5.36957001,3900.9,3900.8,1.49446144]
["bitfinex-derivatives","ETHF0:USTF0",1754641878509,5.36957001,3900.9,3900.8,19.52646144]
["bitfinex-derivatives","ETHF0:USTF0",1754641878711,4.16627001,3900.9,3900.8,19.52646144]
["bitfinex-derivatives","ETHF0:USTF0",1754641879221,4.16627001,3900.9,3900.8,19.68306144]
["bitfinex-derivatives","ETHF0:USTF0",1754641879222,3.31797001,3900.9,3900.8,19.68306144]
["bitfinex-derivatives","ETHF0:USTF0",1754641879514,3.3125,3900.9,3900.8,19.52146144]
["bitfinex-derivatives","ETHF0:USTF0",1754641879715,3.3125,3900.9,3900.8,19.52346144]
["bitfinex-derivatives","ETHF0:USTF0",1754641879916,6.69343206,3900.9,3900.8,19.52346144]
["bitfinex-derivatives","ETHF0:USTF0",1754641880114,0.8483,3900.9,3900.8,19.52346144]
["bitfinex-derivatives","ETHF0:USTF0",1754641880319,5.43253206,3900.9,3900.8,19.53246144]
["bitfinex-derivatives","ETHF0:USTF0",1754641881209,6.69343206,3900.9,3900.8,0.04236144]
["bitfinex-derivatives","ETHF0:USTF0",1754641881410,2.62182,3900.8,3900.2,18.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754641881612,3.3125,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754641881816,0.8483,3900.4,3900.3,19.99878]
["bitfinex-derivatives","ETHF0:USTF0",1754641882015,4.17642092,3900.4,3900.3,20.04118]
["bitfinex-derivatives","ETHF0:USTF0",1754641882221,4.17642092,3900.4,3900.3,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1754641882413,3.3125,3900.3,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754641882720,6.64375588,3900.3,3900.2,18.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754641883015,4.17955588,3900.3,3900.2,20.05219]
["bitfinex-derivatives","ETHF0:USTF0",1754641883218,4.17955588,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641883219,2.0516,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641883419,0.5127,3900.2,3900.1,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1754641883715,6.64375588,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641883915,3.3125,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641884218,9.37915253,3900.1,3898.7,4.20812062]
["bitfinex-derivatives","ETHF0:USTF0",1754641884418,3.3125,3899.6,3899.5,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754641884614,0.8483,3899.6,3899.5,6.30848]
["bitfinex-derivatives","ETHF0:USTF0",1754641884810,0.8483,3899.6,3899.5,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1754641884811,5.5591317,3899.6,3899.5,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1754641885018,4.20005783,3899.6,3899.5,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1754641885410,4.20005783,3899.6,3899.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754641885619,6.66425783,3899.6,3899.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641886209,0.8483,3899.5,3899.2,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1754641886414,3.35175783,3899.6,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754641886618,4.4111,3899.7,3899.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754641887016,2.1092,3899.6,3899.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754641887318,0.8483,3899.4,3899.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754641887517,0.8483,3899.3,3899.2,18.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754641887718,2.0516,3899.3,3899.2,19.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754641887920,5.41894041,3899.3,3899.2,19.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754641888115,5.41894041,3899.3,3899.2,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1754641888425,6.67984041,3899.3,3899.2,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1754641888619,6.67984041,3899.3,3899.2,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754641888620,4.21564041,3899.3,3899.2,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754641888819,3.36734041,3899.3,3899.2,12.46512]
["bitfinex-derivatives","ETHF0:USTF0",1754641889024,1.82515,3900.3,3899.9,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754641889025,1.35907387,3900.0,3899.9,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754641889223,2.20737387,3900.0,3899.9,21.20764]
["bitfinex-derivatives","ETHF0:USTF0",1754641889525,0.8483,3900.1,3900.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754641889821,1.35907387,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754641890017,1.35907387,3900.4,3900.3,21.20958]
["bitfinex-derivatives","ETHF0:USTF0",1754641890220,3.2078,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641890221,4.56687387,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641890415,2.20737387,3900.6,3900.5,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1754641890621,3.82327387,3900.8,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754641890919,3.36664488,3900.8,3900.7,18.61863]
["bitfinex-derivatives","ETHF0:USTF0",1754641891228,3.36664488,3900.8,3900.7,21.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754641891416,3.36664488,3900.8,3900.7,24.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754641892423,4.21494488,3900.8,3900.7,24.41433]
["bitfinex-derivatives","ETHF0:USTF0",1754641892625,0.8483,3900.8,3900.7,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1754641892926,5.42713973,3900.8,3900.7,21.21053]
["bitfinex-derivatives","ETHF0:USTF0",1754641893424,6.68803973,3900.8,3900.7,20.07473]
["bitfinex-derivatives","ETHF0:USTF0",1754641893620,4.22383973,3900.8,3900.7,20.07473]
["bitfinex-derivatives","ETHF0:USTF0",1754641893824,3.37553973,3900.8,3900.7,24.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754641894022,1.82515,3901.6,3900.7,24.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754641894023,5.03295,3901.8,3901.6,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754641894322,5.03295,3901.8,3901.7,19.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754641894323,4.6881,3901.8,3901.7,19.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754641894525,2.6209,3901.9,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754641894826,2.6209,3901.9,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754641894827,0.51251,3901.6,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754641895121,6.8366821,3901.5,3901.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1754641895424,6.8366821,3901.5,3901.4,19.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754641895425,3.4611,3901.5,3901.4,19.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754641895628,2.3205,3901.5,3901.4,19.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754641895819,4.2090121,3901.5,3901.4,19.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754641896015,3.3688121,3901.5,3901.4,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754641896221,0.8402,3901.9,3901.8,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1754641896426,0.8402,3901.9,3901.8,19.88239]
["bitfinex-derivatives","ETHF0:USTF0",1754641896724,0.9079089,3902.0,3901.8,25.88239]
["bitfinex-derivatives","ETHF0:USTF0",1754641897021,0.8402,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754641897220,3.4611,3902.9,3902.8,19.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754641897420,5.63770545,3902.9,3902.8,19.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754641897825,3.31720545,3902.9,3902.8,19.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754641898020,4.15740545,3902.9,3902.8,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1754641898328,3.4611,3902.9,3902.8,18.62936]
["bitfinex-derivatives","ETHF0:USTF0",1754641898525,3.32712347,3902.9,3902.8,25.18356]
["bitfinex-derivatives","ETHF0:USTF0",1754641898721,6.6689,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754641898916,3.4611,3902.9,3902.8,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1754641899121,0.51236,3902.9,3902.7,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1754641899320,3.37420979,3902.9,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754641899615,1.4803,3902.7,3902.5,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1754641899819,2.3205,3902.9,3902.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754641900027,3.4611,3902.9,3902.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754641900223,3.2896701,3902.9,3902.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754641900528,2.3205,3902.9,3902.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754641900821,1.82515,3903.4,3903.0,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1754641900822,0.8402,3903.4,3903.0,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1754641901016,4.69957921,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754641901220,2.87442921,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754641901420,6.13617722,3903.7,3903.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1754641901625,6.97637722,3903.7,3903.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1754641902021,9.26871157,3903.7,3903.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754641902226,4.61283435,3903.5,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754641902425,2.29233435,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754641902620,2.29233435,3903.6,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754641902928,5.64934031,3903.5,3903.4,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754641903123,2.3205,3903.5,3903.4,19.03438]
["bitfinex-derivatives","ETHF0:USTF0",1754641903327,5.64934031,3903.5,3903.4,19.03438]
["bitfinex-derivatives","ETHF0:USTF0",1754641903717,6.78994031,3903.5,3903.4,19.03438]
["bitfinex-derivatives","ETHF0:USTF0",1754641903917,6.78994031,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754641904126,2.3205,3903.1,3901.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754641904327,3.4611,3902.5,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754641904628,6.81852822,3902.5,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754641904821,5.67792822,3902.5,3902.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754641905021,4.19762822,3902.5,3902.1,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1754641905225,1.99276,3902.1,3901.8,18.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754641905527,2.6209,3901.0,3900.8,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754641905717,0.8402,3901.1,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641905718,2.3205,3901.1,3900.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1754641906032,3.4611,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754641906329,6.79642675,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754641906530,3.4611,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754641906730,3.4611,3901.0,3900.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754641906931,5.7000096,3901.0,3900.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754641907320,6.8406096,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754641908231,6.8406096,3901.0,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754641908530,3.4611,3900.9,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754641908923,3.4611,3900.8,3900.6,18.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754641909132,3.4611,3900.8,3900.5,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754641909430,3.4611,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641909733,6.85032996,3900.6,3900.5,4.11956]
["bitfinex-derivatives","ETHF0:USTF0",1754641910126,6.85032996,3900.6,3900.3,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1754641910431,6.85032996,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641910432,3.38922996,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641910824,2.32216322,3900.8,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754641911023,6.86968625,3900.6,3900.4,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1754641911228,1.1406,3900.6,3900.4,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1754641911425,1.4803,3900.7,3900.4,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1754641911624,6.86968625,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754641911830,3.4611,3900.4,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754641912031,3.2900719,3900.5,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754641912232,3.2900719,3900.5,3900.3,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1754641912431,0.51271,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641912629,3.4611,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641912933,6.73384894,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641913233,6.73384894,3900.1,3899.2,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1754641913234,3.78546894,3900.1,3899.7,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754641913430,3.4611,3899.6,3899.5,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754641913623,0.51282,3899.3,3899.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1754641913926,3.4611,3899.1,3899.0,18.272]
["bitfinex-derivatives","ETHF0:USTF0",1754641914228,3.4611,3899.0,3898.4,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1754641914425,3.4611,3898.8,3898.7,1.51320062]
["bitfinex-derivatives","ETHF0:USTF0",1754641914624,3.4611,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754641914625,4.81695233,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754641914824,6.83999356,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754641915325,8.19534958,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754641915633,6.83999356,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754641915831,6.83999356,3898.8,3898.7,1.51321062]
["bitfinex-derivatives","ETHF0:USTF0",1754641916225,4.21909356,3898.8,3898.7,3.26761062]
["bitfinex-derivatives","ETHF0:USTF0",1754641916426,5.69939356,3898.8,3898.7,3.26761062]
["bitfinex-derivatives","ETHF0:USTF0",1754641916729,5.57408348,3898.8,3898.7,3.26761062]
["bitfinex-derivatives","ETHF0:USTF0",1754641916930,4.73388348,3898.8,3898.7,3.26761062]
["bitfinex-derivatives","ETHF0:USTF0",1754641917132,4.73388348,3898.8,3898.7,3.93521062]
["bitfinex-derivatives","ETHF0:USTF0",1754641917330,1.35498992,3898.9,3898.7,13.14301062]
["bitfinex-derivatives","ETHF0:USTF0",1754641917526,1.35498992,3899.0,3898.9,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1754641917723,2.19518992,3899.0,3898.9,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754641918440,1.4803,3899.3,3898.9,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754641918441,1.35498992,3899.1,3898.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754641918734,4.24535374,3899.2,3899.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754641918931,3.40515374,3899.2,3899.1,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754641919130,6.88328992,3899.4,3899.3,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754641919331,6.88328992,3899.4,3899.3,20.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754641919530,10.28844366,3899.4,3899.3,20.57118016]
["bitfinex-derivatives","ETHF0:USTF0",1754641920430,3.40515374,3899.4,3899.3,27.25307628]
["bitfinex-derivatives","ETHF0:USTF0",1754641920734,1.35498992,3899.8,3899.7,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754641920934,2.19518992,3899.9,3899.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754641921122,1.35498992,3899.9,3899.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754641921328,3.4611,3899.7,3899.6,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1754641921530,3.4611,3899.7,3899.6,18.32025628]
["bitfinex-derivatives","ETHF0:USTF0",1754641921730,6.73207069,3899.7,3899.6,18.32025628]
["bitfinex-derivatives","ETHF0:USTF0",1754641922132,6.73207069,3899.7,3899.6,18.71935628]
["bitfinex-derivatives","ETHF0:USTF0",1754641922341,3.27097069,3899.7,3899.6,20.74225628]
["bitfinex-derivatives","ETHF0:USTF0",1754641922835,3.37961077,3900.0,3899.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754641923032,0.8402,3900.3,3900.1,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754641923235,4.10732229,3900.3,3900.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754641923436,0.8402,3900.3,3900.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754641923631,4.10732229,3900.3,3900.2,1.78965628]
["bitfinex-derivatives","ETHF0:USTF0",1754641923837,3.26712229,3900.3,3900.2,1.78965628]
["bitfinex-derivatives","ETHF0:USTF0",1754641924033,5.8287,3900.6,3900.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754641924034,3.2078,3900.6,3900.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754641924237,3.2078,3900.6,3900.5,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1754641924436,0.8529,3900.6,3900.5,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1754641924637,4.23569227,3900.6,3900.5,2.36281628]
["bitfinex-derivatives","ETHF0:USTF0",1754641924836,4.23569227,3900.6,3900.5,6.23961628]
["bitfinex-derivatives","ETHF0:USTF0",1754641924837,2.60841227,3900.6,3900.5,6.23961628]
["bitfinex-derivatives","ETHF0:USTF0",1754641925036,3.2078,3901.3,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754641925235,1.4858,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754641925540,6.07914979,3901.3,3901.2,18.79257]
["bitfinex-derivatives","ETHF0:USTF0",1754641925739,2.7331,3901.3,3901.2,20.64272628]
["bitfinex-derivatives","ETHF0:USTF0",1754641925942,3.3008274,3901.3,3901.2,21.31172628]
["bitfinex-derivatives","ETHF0:USTF0",1754641926241,6.7938,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754641926436,6.7938,3901.8,3901.7,18.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754641926632,1.4858,3902.3,3902.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754641926832,2.7331,3902.3,3902.2,18.82168628]
["bitfinex-derivatives","ETHF0:USTF0",1754641927237,3.586,3902.3,3902.2,18.82168628]
["bitfinex-derivatives","ETHF0:USTF0",1754641927542,3.32939169,3902.3,3902.2,21.30558628]
["bitfinex-derivatives","ETHF0:USTF0",1754641927937,2.53533169,3902.3,3902.2,21.30558628]
["bitfinex-derivatives","ETHF0:USTF0",1754641928141,0.8529,3902.9,3902.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754641928341,0.8529,3902.9,3902.8,20.60926]
["bitfinex-derivatives","ETHF0:USTF0",1754641928836,0.8529,3902.9,3902.8,20.64451628]
["bitfinex-derivatives","ETHF0:USTF0",1754641929144,2.1002,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754641929446,2.1002,3903.3,3903.2,18.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754641929447,3.586,3903.3,3903.2,18.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754641929937,3.586,3903.3,3903.2,18.82755628]
["bitfinex-derivatives","ETHF0:USTF0",1754641930338,6.98136583,3903.3,3903.2,18.82755628]
["bitfinex-derivatives","ETHF0:USTF0",1754641930543,4.24826583,3903.3,3903.2,20.64325628]
["bitfinex-derivatives","ETHF0:USTF0",1754641930845,6.98136583,3903.3,3903.2,0.03525628]
["bitfinex-derivatives","ETHF0:USTF0",1754641932345,1.36522,3903.1,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754641932548,3.586,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754641932739,4.94349091,3902.7,3902.5,18.77239]
["bitfinex-derivatives","ETHF0:USTF0",1754641932940,3.586,3902.6,3902.5,18.77239]
["bitfinex-derivatives","ETHF0:USTF0",1754641933346,6.96943982,3902.6,3902.5,18.77239]
["bitfinex-derivatives","ETHF0:USTF0",1754641933645,3.38343982,3902.6,3902.5,20.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754641933837,0.90523963,3902.6,3902.5,21.29169]
["bitfinex-derivatives","ETHF0:USTF0",1754641934845,0.90523963,3902.6,3902.5,27.29169]
["bitfinex-derivatives","ETHF0:USTF0",1754641935744,0.90523963,3902.7,3902.6,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754641936445,0.90523963,3902.8,3902.7,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754641936750,0.90523963,3903.1,3902.9,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1754641936946,0.90523963,3903.1,3903.0,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754641937151,0.90523963,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754641937350,1.75813963,3903.2,3903.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1754641937647,0.8529,3903.2,3903.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1754641938950,0.90523963,3903.5,3903.4,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1754641939146,0.90523963,3903.6,3903.4,21.27258]
["bitfinex-derivatives","ETHF0:USTF0",1754641939350,0.90523963,3903.6,3903.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754641939544,3.30927624,3903.6,3903.5,3.03156]
["bitfinex-derivatives","ETHF0:USTF0",1754641939753,4.11303963,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754641940053,7.69903963,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754641940255,3.586,3903.7,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754641940443,3.586,3903.7,3903.6,18.74324]
["bitfinex-derivatives","ETHF0:USTF0",1754641940646,6.88131478,3903.7,3903.6,18.231]
["bitfinex-derivatives","ETHF0:USTF0",1754641941448,7.78655441,3903.7,3903.6,18.231]
["bitfinex-derivatives","ETHF0:USTF0",1754641942355,6.88131478,3903.7,3903.6,18.231]
["bitfinex-derivatives","ETHF0:USTF0",1754641942748,0.8529,3903.2,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641942958,4.09833,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641943157,6.98339965,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641943358,3.586,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641943660,6.98339965,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641945466,7.49571965,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641945661,8.39868146,3903.1,3903.0,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754641945960,3.586,3902.7,3902.4,36.922]
["bitfinex-derivatives","ETHF0:USTF0",1754641946157,2.7331,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754641946457,1.36532,3902.4,3902.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754641946656,2.85113,3902.3,3902.0,18.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754641946862,4.09844,3902.2,3902.0,18.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754641947063,3.586,3902.1,3902.0,18.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754641947264,6.94038753,3902.1,3902.0,18.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754641947764,12.94038753,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641948251,14.29787844,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641948455,12.94038753,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641949262,6.94038753,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641949460,8.74993075,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641949659,6.94038753,3902.1,3902.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754641949859,8.74993075,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641950055,6.94038753,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641950256,16.14818753,3902.1,3902.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754641950456,13.84333753,3902.1,3901.6,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754641950656,1.36068402,3901.7,3901.6,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754641950857,3.586,3901.7,3901.6,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754641951161,4.18273717,3901.7,3901.6,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754641951460,3.32983717,3901.7,3901.6,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754641951758,1.36153281,3901.7,3901.6,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754641952167,5.62703278,3901.7,3901.6,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754641952352,4.14123278,3901.7,3901.6,20.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754641952557,4.14123278,3901.7,3901.2,2.12785768]
["bitfinex-derivatives","ETHF0:USTF0",1754641952558,1.2473,3901.5,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754641952759,4.09857,3901.2,3901.0,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1754641952964,3.586,3900.8,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641953163,3.586,3900.8,3900.7,18.70263]
["bitfinex-derivatives","ETHF0:USTF0",1754641953466,3.36932448,3900.8,3900.7,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1754641953660,3.36932448,3900.8,3900.3,18.70768]
["bitfinex-derivatives","ETHF0:USTF0",1754641953859,3.586,3900.4,3900.3,18.70768]
["bitfinex-derivatives","ETHF0:USTF0",1754641954068,2.67069411,3900.4,3900.3,20.98883607]
["bitfinex-derivatives","ETHF0:USTF0",1754641954367,5.14091946,3900.4,3900.3,27.48198]
["bitfinex-derivatives","ETHF0:USTF0",1754641954559,1.81821877,3900.4,3900.3,27.48198]
["bitfinex-derivatives","ETHF0:USTF0",1754641954864,3.20424187,3901.2,3900.3,27.48198]
["bitfinex-derivatives","ETHF0:USTF0",1754641954865,1.81821877,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641955065,2.2206,3900.6,3900.5,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754641955460,2.65881877,3900.8,3900.7,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1754641955665,2.65881877,3900.8,3900.7,20.81073]
["bitfinex-derivatives","ETHF0:USTF0",1754641955970,6.01326406,3900.8,3900.7,21.47993]
["bitfinex-derivatives","ETHF0:USTF0",1754641956165,3.4169,3900.6,3900.5,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1754641956464,6.80786507,3900.6,3900.5,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1754641956760,0.51271,3900.1,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754641956967,0.51271,3900.1,3900.0,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1754641957166,1.81779662,3900.3,3900.0,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1754641957363,2.2206,3900.3,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754641957566,2.33047662,3900.4,3900.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754641957767,3.4169,3900.1,3900.0,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1754641958066,6.6801566,3900.1,3900.0,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1754641958562,6.6801566,3900.1,3900.0,20.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754641958767,3.2632566,3900.1,3900.0,20.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754641959163,3.31516521,3900.2,3900.1,2.61781]
["bitfinex-derivatives","ETHF0:USTF0",1754641959461,3.31516521,3900.4,3900.3,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1754641959764,0.8406,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641959966,2.2206,3900.6,3900.5,2.61776]
["bitfinex-derivatives","ETHF0:USTF0",1754641960160,6.72773371,3900.6,3900.5,2.61776]
["bitfinex-derivatives","ETHF0:USTF0",1754641960558,3.31083371,3900.6,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754641960767,3.4169,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754641960967,3.4169,3900.5,3900.4,18.68167]
["bitfinex-derivatives","ETHF0:USTF0",1754641961158,4.23456059,3900.5,3900.4,21.45597]
["bitfinex-derivatives","ETHF0:USTF0",1754641961357,4.23456059,3900.5,3900.4,20.78677]
["bitfinex-derivatives","ETHF0:USTF0",1754641961561,6.81086059,3900.5,3900.4,20.78677]
["bitfinex-derivatives","ETHF0:USTF0",1754641961761,6.81086059,3900.5,3900.4,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1754641961959,3.39396059,3900.5,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754641962169,2.0369,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754641962364,3.4169,3900.4,3900.3,18.67368]
["bitfinex-derivatives","ETHF0:USTF0",1754641962566,6.82598706,3900.4,3900.3,18.67368]
["bitfinex-derivatives","ETHF0:USTF0",1754641963566,4.24968706,3900.4,3900.3,20.77878]
["bitfinex-derivatives","ETHF0:USTF0",1754641963764,3.40908706,3900.4,3900.3,21.44798]
["bitfinex-derivatives","ETHF0:USTF0",1754641963961,3.2078,3900.9,3900.8,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1754641964266,8.74467007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641964464,9.94097007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641964663,9.94097007,3900.9,3900.8,19.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754641965471,9.94097007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641968371,9.94097007,3900.9,3900.8,18.66662]
["bitfinex-derivatives","ETHF0:USTF0",1754641968772,9.94097007,3900.9,3900.8,19.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754641969070,9.94097007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641969974,7.36467007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641970672,8.74467007,3900.9,3900.8,20.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754641970872,9.28707007,3900.9,3900.8,23.09792]
["bitfinex-derivatives","ETHF0:USTF0",1754641971073,12.21167007,3900.9,3900.8,23.09792]
["bitfinex-derivatives","ETHF0:USTF0",1754641971666,12.72428007,3900.9,3900.8,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754641971872,2.24096,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754641972077,6.20027,3900.5,3900.4,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641972367,10.39854623,3900.5,3900.4,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754641973070,10.39854623,3900.5,3900.4,4.94396]
["bitfinex-derivatives","ETHF0:USTF0",1754641973275,10.39854623,3900.5,3900.4,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754641973865,10.39854623,3900.5,3900.4,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1754641974070,10.39854623,3900.5,3900.4,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1754641974271,9.03791889,3900.5,3900.4,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1754641974469,9.03791889,3900.5,3900.4,4.94396]
["bitfinex-derivatives","ETHF0:USTF0",1754641975367,9.03791889,3900.5,3900.4,23.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754641975572,9.03791889,3900.5,3900.4,20.94986]
["bitfinex-derivatives","ETHF0:USTF0",1754641976372,9.03791889,3900.5,3900.4,21.60716]
["bitfinex-derivatives","ETHF0:USTF0",1754641976572,9.03791889,3900.5,3900.4,23.05496]
["bitfinex-derivatives","ETHF0:USTF0",1754641977167,3.35031889,3900.5,3900.4,23.72416]
["bitfinex-derivatives","ETHF0:USTF0",1754641977372,1.81779662,3900.7,3900.6,5.61314]
["bitfinex-derivatives","ETHF0:USTF0",1754641977572,2.65839662,3900.7,3900.6,23.71614]
["bitfinex-derivatives","ETHF0:USTF0",1754641977776,6.54961493,3900.7,3900.6,23.04694]
["bitfinex-derivatives","ETHF0:USTF0",1754641978677,10.85421493,3900.7,3900.6,22.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754641979580,6.00721493,3900.7,3900.6,23.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754641979977,6.54961493,3900.7,3900.6,22.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754641980170,8.71631493,3900.7,3900.6,22.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754641980579,9.65791493,3900.7,3900.6,22.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754641980780,10.85421493,3900.7,3900.6,22.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754641981475,10.85421493,3900.7,3900.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754641981876,9.65791493,3900.7,3900.6,22.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754641982176,3.2078,3900.9,3900.7,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754641982477,3.13293435,3901.0,3900.9,5.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754641982676,2.29233435,3901.3,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754641982876,2.29233435,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754641983079,2.29233435,3901.7,3901.3,5.61305]
["bitfinex-derivatives","ETHF0:USTF0",1754641983286,2.29233435,3901.7,3901.6,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1754641983287,3.3819396,3901.7,3901.6,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1754641983469,5.50013435,3901.8,3901.6,21.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754641983674,5.50013435,3901.8,3901.6,18.58651]
["bitfinex-derivatives","ETHF0:USTF0",1754641983874,4.2718396,3901.7,3901.6,18.58651]
["bitfinex-derivatives","ETHF0:USTF0",1754641984075,9.2400396,3901.7,3901.6,18.58651]
["bitfinex-derivatives","ETHF0:USTF0",1754641984581,9.2400396,3901.7,3901.6,22.86811]
["bitfinex-derivatives","ETHF0:USTF0",1754641984981,8.3501396,3901.7,3901.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754641985278,2.3035,3901.0,3900.9,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754641985480,3.5257,3901.0,3900.9,18.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754641985774,6.91808068,3901.0,3900.9,19.93759]
["bitfinex-derivatives","ETHF0:USTF0",1754641985983,6.10749985,3901.0,3900.9,20.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754641986181,5.21759985,3901.0,3900.9,20.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754641986382,1.82521917,3901.0,3900.9,21.21919]
["bitfinex-derivatives","ETHF0:USTF0",1754641986979,1.82521917,3901.1,3900.9,21.21519]
["bitfinex-derivatives","ETHF0:USTF0",1754641987184,1.82521917,3901.1,3901.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754641987486,5.09884841,3901.1,3901.0,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754641987676,1.82521917,3901.1,3901.0,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754641987882,1.82521917,3901.2,3901.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1754641988081,3.18223435,3901.6,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754641988082,1.31534948,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754641988284,1.31534948,3901.4,3901.3,21.21315]
["bitfinex-derivatives","ETHF0:USTF0",1754641989084,0.8899,3901.4,3901.3,20.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754641989977,5.5113,3901.8,3901.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754641990176,6.7335,3901.8,3901.7,18.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754641990385,10.00994777,3901.8,3901.7,18.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754641991087,10.00994777,3901.8,3901.7,20.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754641992088,10.00994777,3901.8,3901.7,18.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754641993284,12.34234777,3901.8,3901.7,18.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754641993494,0.51252,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754641993689,2.84498,3901.1,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754641993987,3.26575952,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754641994185,0.8899,3901.0,3900.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754641994387,2.3035,3901.0,3900.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754641994690,3.5257,3901.0,3900.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754641995087,2.3035,3901.4,3901.3,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754641995389,6.87537853,3901.4,3901.3,19.16695]
["bitfinex-derivatives","ETHF0:USTF0",1754641995587,6.87537853,3901.4,3901.3,18.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754641996291,6.87537853,3901.4,3901.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1754641997087,0.51255,3901.3,3901.1,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754641997290,5.83245,3901.3,3901.2,16.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754641997486,2.62468,3901.1,3901.0,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1754641997883,7.7872387,3901.1,3901.0,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1754641998089,5.49490435,3901.1,3901.0,21.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754641998284,3.38280435,3901.1,3901.0,21.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754641998495,5.50013435,3901.3,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754641998690,6.39003435,3901.3,3901.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754641998895,6.39003435,3901.3,3901.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754641999089,9.70318755,3901.3,3901.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754641999393,6.5209532,3901.3,3901.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642000295,8.6330532,3901.3,3901.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642000995,9.9962532,3901.3,3901.2,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754642003294,9.9962532,3901.3,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754642003295,7.8841532,3901.3,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754642003489,3.4764,3901.1,3901.0,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754642003885,6.8053368,3901.1,3901.0,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754642004094,6.8053368,3901.1,3901.0,14.56005146]
["bitfinex-derivatives","ETHF0:USTF0",1754642004297,10.00957867,3901.1,3901.0,15.91305146]
["bitfinex-derivatives","ETHF0:USTF0",1754642004595,10.00957867,3901.1,3901.0,14.56005146]
["bitfinex-derivatives","ETHF0:USTF0",1754642004995,10.00957867,3901.1,3901.0,15.91305146]
["bitfinex-derivatives","ETHF0:USTF0",1754642005294,10.00957867,3901.1,3901.0,16.86895146]
["bitfinex-derivatives","ETHF0:USTF0",1754642005499,10.00957867,3901.1,3901.0,14.56005146]
["bitfinex-derivatives","ETHF0:USTF0",1754642005884,10.00957867,3901.1,3901.0,16.86895146]
["bitfinex-derivatives","ETHF0:USTF0",1754642007091,9.92675867,3901.1,3900.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754642007293,3.4764,3900.8,3900.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754642007592,6.74444306,3900.8,3900.7,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754642008503,3.84104306,3900.8,3900.7,23.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754642008695,6.74334306,3900.8,3900.7,23.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754642008995,6.47584306,3900.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754642009198,1.36754336,3899.4,3899.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754642009393,5.03119114,3899.6,3899.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754642009697,3.30499443,3899.5,3899.0,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1754642009904,0.5128,3899.4,3899.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754642010098,0.51285,3899.1,3898.8,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754642010298,0.51286,3899.0,3898.9,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754642010595,3.26685451,3899.0,3898.9,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754642010801,1.82339114,3899.5,3898.9,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1754642010994,2.33617114,3899.6,3899.1,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754642011304,3.38065892,3899.4,3899.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754642011497,3.89343892,3899.6,3899.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754642011498,3.38065892,3899.6,3899.5,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1754642011694,1.82339114,3899.7,3899.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1754642011898,5.03119114,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642012098,3.2078,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642012303,6.5068311,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642013892,6.5478311,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642014299,7.91079081,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642014492,6.5478311,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642015095,6.5068311,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642015298,7.86970237,3899.8,3899.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754642015906,8.38245237,3899.8,3899.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754642016100,7.86970237,3899.8,3899.7,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754642016302,4.57067127,3899.8,3899.7,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754642016607,3.2078,3899.8,3899.7,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754642017001,1.36287127,3900.2,3900.0,2.88642]
["bitfinex-derivatives","ETHF0:USTF0",1754642017199,4.57067127,3900.3,3900.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754642017402,3.2078,3900.3,3900.2,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754642017599,6.57884952,3900.3,3900.2,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754642020906,1.82339114,3900.6,3900.5,6.47276]
["bitfinex-derivatives","ETHF0:USTF0",1754642021102,1.82339114,3900.6,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642021103,0.5127,3900.2,3900.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754642021304,0.1157,3899.9,3899.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642021502,3.3235,3899.9,3899.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642021703,6.64207245,3899.9,3899.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642022311,8.45990602,3899.9,3899.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642022704,3.2078,3899.9,3899.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754642023511,1.81783357,3900.2,3900.1,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754642023707,3.2078,3900.4,3900.3,5.00138]
["bitfinex-derivatives","ETHF0:USTF0",1754642023905,1.81783357,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754642024105,2.95929895,3900.9,3900.8,4.09902]
["bitfinex-derivatives","ETHF0:USTF0",1754642024304,0.041,3901.7,3901.2,4.09897]
["bitfinex-derivatives","ETHF0:USTF0",1754642024305,3.2078,3901.3,3901.2,4.09897]
["bitfinex-derivatives","ETHF0:USTF0",1754642024508,4.6103,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754642024705,3.10994575,3901.8,3901.7,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754642025012,0.0015,3903.1,3901.7,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754642025013,4.04475171,3902.6,3902.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754642025205,2.27748,3902.6,3902.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754642025404,5.09801165,3902.6,3902.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754642026208,5.09801165,3902.6,3902.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642027213,3.33291165,3902.6,3902.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642027407,3.33291165,3902.6,3902.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642028011,5.09801165,3902.6,3902.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642028207,1.4025,3902.3,3901.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642028415,1.7651,3901.9,3901.8,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754642028810,5.08999709,3901.9,3901.8,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754642029012,5.08999709,3901.9,3901.8,19.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754642031108,4.72739709,3901.9,3901.8,22.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754642031313,3.2078,3902.3,3901.8,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754642031515,4.6103,3902.3,3901.8,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754642031708,3.29563054,3902.1,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754642031908,3.29563054,3902.2,3902.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754642032210,0.3626,3902.6,3902.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642032404,0.3626,3902.6,3902.5,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754642032607,3.25936417,3902.6,3902.5,19.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754642033014,3.2078,3902.7,3902.5,19.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754642033311,3.2078,3902.7,3902.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642033712,3.2078,3903.1,3902.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642033912,0.3626,3903.0,3902.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642034111,3.72943304,3902.9,3902.8,22.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754642034306,1.91485,3902.9,3902.8,22.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754642034506,5.28197978,3902.9,3902.8,22.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754642035519,5.64457978,3902.9,3902.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642035819,5.64607978,3902.9,3902.8,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1754642037415,1.4025,3902.5,3901.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754642037720,3.63656993,3902.1,3902.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642037921,2.27755,3902.1,3902.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642038124,5.60439771,3902.1,3902.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642039020,3.83929771,3902.1,3902.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642039224,5.60439771,3902.1,3902.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754642039822,2.27757,3901.9,3901.8,19.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754642040023,1.4025,3902.1,3901.9,4.09887]
["bitfinex-derivatives","ETHF0:USTF0",1754642040217,1.91496,3902.1,3902.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642040423,2.27756,3902.1,3902.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642040620,5.0575379,3902.1,3902.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754642040823,3.2924379,3902.1,3902.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642041020,2.37354476,3902.3,3901.9,19.35846]
["bitfinex-derivatives","ETHF0:USTF0",1754642041021,0.56151819,3902.3,3902.1,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1754642041320,5.01982657,3902.4,3902.3,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1754642041520,5.01982657,3902.4,3902.3,22.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754642041719,6.54699775,3902.4,3902.3,22.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754642042117,7.10851594,3902.4,3902.3,22.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754642042312,3.76931819,3902.4,3902.3,22.93282]
["bitfinex-derivatives","ETHF0:USTF0",1754642042521,1.81202657,3902.7,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754642042819,5.14004764,3902.9,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754642043019,5.70156583,3902.9,3902.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642043317,4.13864476,3902.9,3902.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642043522,6.84017856,3902.9,3902.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642043712,7.40169675,3902.9,3902.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642044621,2.37354476,3902.9,3902.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642044816,3.2078,3903.0,3902.9,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1754642045022,3.2078,3903.0,3902.9,22.75464]
["bitfinex-derivatives","ETHF0:USTF0",1754642045423,1.81202657,3903.4,3903.3,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754642045616,1.81202657,3903.5,3903.3,19.29729]
["bitfinex-derivatives","ETHF0:USTF0",1754642045816,1.81202657,3903.5,3903.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754642046029,6.0489699,3904.0,3903.4,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1754642046216,3.76931819,3904.0,3903.9,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1754642046416,3.76931819,3904.0,3903.9,20.66704874]
["bitfinex-derivatives","ETHF0:USTF0",1754642046723,3.2078,3904.0,3903.9,21.17925874]
["bitfinex-derivatives","ETHF0:USTF0",1754642047527,3.2078,3904.0,3903.9,27.17925874]
["bitfinex-derivatives","ETHF0:USTF0",1754642047831,3.2078,3904.4,3904.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754642048026,3.2078,3904.4,3904.3,20.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754642048325,3.2078,3904.4,3904.3,21.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754642048326,6.59647738,3904.4,3904.3,21.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754642048525,6.59647738,3904.4,3904.3,22.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754642048724,0.5122,3904.1,3903.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754642048928,6.59647738,3904.4,3903.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754642048929,3.16601,3903.9,3903.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754642049123,5.36100935,3903.9,3903.8,19.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754642049323,4.00011,3903.9,3903.8,19.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754642049519,4.8487085,3903.9,3903.8,20.12882]
["bitfinex-derivatives","ETHF0:USTF0",1754642049723,4.8487085,3903.9,3903.8,22.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754642049927,4.0146085,3903.9,3903.8,22.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754642050128,1.3608085,3903.9,3903.8,22.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754642051327,0.51218,3904.2,3904.0,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754642051528,1.73918,3904.2,3904.1,19.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754642051829,5.82703903,3904.2,3904.1,19.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754642052129,7.25383903,3904.2,3904.1,19.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754642052631,7.25383903,3904.2,3904.1,22.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754642052824,4.0001,3904.0,3903.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754642053025,6.27155292,3904.0,3903.9,19.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754642053230,5.53393553,3904.0,3903.9,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754642053533,3.26248261,3904.0,3903.9,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754642053926,4.68928261,3904.0,3903.9,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754642054528,3.26248261,3904.0,3903.9,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754642055733,3.26248261,3904.0,3903.9,24.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754642056432,8.24658261,3904.0,3903.9,24.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754642057834,2.84255,3903.6,3903.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754642058028,6.33045,3903.6,3903.5,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1754642058329,12.79839075,3903.6,3903.5,18.657]
["bitfinex-derivatives","ETHF0:USTF0",1754642059232,12.79839075,3903.6,3903.5,15.19609828]
["bitfinex-derivatives","ETHF0:USTF0",1754642059632,5.8182,3903.1,3903.0,40.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754642059832,8.09208471,3903.1,3903.0,59.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754642060230,8.09208471,3903.1,3903.0,19.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754642060535,5.8182,3903.1,3903.0,18.628]
["bitfinex-derivatives","ETHF0:USTF0",1754642060723,9.026,3903.1,3903.0,18.628]
["bitfinex-derivatives","ETHF0:USTF0",1754642060931,15.6077017,3903.1,3903.0,18.628]
["bitfinex-derivatives","ETHF0:USTF0",1754642061236,15.6077017,3903.1,3902.3,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1754642061237,3.7571,3902.5,3902.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754642061441,6.03172124,3902.5,3902.4,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1754642061731,15.15150459,3902.5,3901.7,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1754642061935,2.3303,3901.9,3901.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754642062134,5.8182,3901.9,3901.8,55.517]
["bitfinex-derivatives","ETHF0:USTF0",1754642062329,9.10742384,3901.9,3901.8,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1754642065937,9.10742384,3901.9,3901.8,20.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754642066139,9.10742384,3901.9,3901.8,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754642067140,9.10742384,3901.9,3901.8,21.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754642067339,9.10742384,3901.9,3901.8,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1754642067529,5.8182,3901.2,3900.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754642067735,5.8182,3901.2,3900.4,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754642067736,4.9841,3900.5,3900.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754642067935,4.39608906,3900.5,3900.4,19.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754642068138,6.75910934,3900.5,3900.4,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1754642069336,7.66601051,3900.5,3900.4,19.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754642069538,0.51267,3900.4,3900.0,21.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754642069739,0.8341,3900.2,3900.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754642070040,4.09431374,3900.2,3900.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754642070436,6.74811374,3900.2,3900.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754642070739,5.91401374,3900.2,3900.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754642070936,5.91401374,3900.2,3900.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642071143,3.26021374,3900.2,3900.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642071442,3.37196431,3900.3,3900.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642071639,8.35606431,3900.3,3900.2,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642071937,4.9841,3900.3,3900.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754642072143,9.19016431,3900.3,3900.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754642073240,9.19016431,3900.3,3900.2,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642073844,9.4453245,3900.3,3900.2,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754642074039,9.4453245,3900.3,3899.5,0.18732751]
["bitfinex-derivatives","ETHF0:USTF0",1754642074246,1.5169,3899.6,3899.5,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642074541,1.5169,3899.6,3899.5,24.507172]
["bitfinex-derivatives","ETHF0:USTF0",1754642074940,0.9632,3899.6,3899.5,24.507172]
["bitfinex-derivatives","ETHF0:USTF0",1754642075141,3.8231,3899.8,3899.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754642075336,4.7863,3899.8,3899.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642075537,8.08286635,3899.8,3899.7,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642076045,8.95816635,3899.8,3899.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1754642076242,12.16596635,3899.8,3899.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754642076539,4.7863,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754642076748,5.6616,3898.9,3898.8,24.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754642077135,2.2937,3898.9,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754642077334,4.5404,3899.1,3899.0,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754642077537,4.5404,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642077747,7.85286052,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642077938,8.97406052,3899.1,3899.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1754642078443,8.97406052,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642080244,3.31246052,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642080752,4.82936052,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642081045,8.09876052,3899.1,3899.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642081444,4.3311,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754642081644,5.6616,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754642081940,8.98564451,3899.0,3898.9,18.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754642082144,8.98564451,3899.0,3898.9,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1754642082647,12.70630451,3899.0,3898.9,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1754642082848,2.3922,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754642083043,5.6616,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754642083247,8.95599066,3898.8,3898.7,1.51322062]
["bitfinex-derivatives","ETHF0:USTF0",1754642083442,8.95599066,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754642084242,3.2078,3899.0,3898.9,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754642084449,0.00384729,3899.3,3899.2,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754642084741,0.00384729,3899.3,3899.2,22.41663]
["bitfinex-derivatives","ETHF0:USTF0",1754642084941,6.71414814,3899.3,3899.2,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1754642085342,3.34624814,3899.3,3899.2,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754642085845,5.83884814,3899.3,3899.2,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754642086744,3.34624814,3899.3,3899.2,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754642087346,0.00384729,3899.3,3899.2,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754642090143,2.49644729,3899.3,3899.2,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754642090747,0.00384729,3899.3,3899.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754642092641,0.00384729,3899.3,3899.2,30.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754642092848,0.00384729,3899.3,3899.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754642093049,1.52074729,3899.3,3899.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754642093243,4.79014729,3899.3,3899.2,24.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754642093449,4.99187011,3899.3,3899.2,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754642093643,3.17284729,3899.3,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754642093847,3.169,3899.2,3899.1,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1754642094043,7.47425496,3899.2,3899.1,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1754642094248,5.6616,3899.0,3898.9,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1754642094453,7.47513268,3899.0,3898.9,18.37684729]
["bitfinex-derivatives","ETHF0:USTF0",1754642094640,10.79581771,3899.0,3898.9,18.37684729]
["bitfinex-derivatives","ETHF0:USTF0",1754642095351,12.19008503,3899.0,3898.9,18.37684729]
["bitfinex-derivatives","ETHF0:USTF0",1754642095549,12.19008503,3899.0,3898.9,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1754642096640,14.46386355,3899.0,3898.9,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1754642096944,12.19008503,3899.0,3898.9,5.80914729]
["bitfinex-derivatives","ETHF0:USTF0",1754642097145,13.58856355,3899.0,3898.9,5.80914729]
["bitfinex-derivatives","ETHF0:USTF0",1754642098450,11.09596355,3899.0,3898.9,5.80914729]
["bitfinex-derivatives","ETHF0:USTF0",1754642098654,13.58735481,3899.0,3898.9,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1754642098851,14.46265481,3899.0,3898.9,5.80914729]
["bitfinex-derivatives","ETHF0:USTF0",1754642099051,12.19008503,3899.0,3898.9,3.23494729]
["bitfinex-derivatives","ETHF0:USTF0",1754642099849,12.19008503,3899.0,3898.9,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1754642101254,15.37352362,3899.0,3898.9,0.00012791]
["bitfinex-derivatives","ETHF0:USTF0",1754642101650,1.3714,3898.3,3897.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754642101847,3.2078,3898.2,3898.1,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754642102048,6.54433658,3898.2,3898.1,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754642102258,10.63787723,3898.2,3898.1,24.34536245]
["bitfinex-derivatives","ETHF0:USTF0",1754642102551,6.54433658,3898.2,3898.1,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754642103153,11.33063658,3898.2,3898.1,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754642103349,11.77858819,3898.2,3897.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754642103556,5.6616,3898.1,3897.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754642103762,5.6616,3898.0,3897.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754642103951,5.6616,3898.0,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642103952,0.8638,3897.9,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642104254,2.6197,3896.4,3896.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754642104445,0.90816158,3896.2,3896.1,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754642104646,0.8638,3896.1,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754642104852,2.3069,3895.9,3895.8,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1754642105050,2.3069,3895.9,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754642105051,1.36201698,3895.9,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754642105350,1.4431,3895.8,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642105549,12.79627737,3895.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642105550,0.51338,3894.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642105752,1.81863775,3895.3,3892.9,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1754642105753,3.2078,3893.4,3892.9,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1754642105955,3.2078,3893.8,3893.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754642106153,0.90604437,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642106352,3.12363008,3894.3,3893.6,19.68184]
["bitfinex-derivatives","ETHF0:USTF0",1754642106657,3.2078,3895.2,3894.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754642106852,3.2078,3894.8,3894.7,0.01430011]
["bitfinex-derivatives","ETHF0:USTF0",1754642107057,5.8119,3894.8,3894.7,0.01430011]
["bitfinex-derivatives","ETHF0:USTF0",1754642107256,0.51349,3894.0,3893.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754642107458,1.7403,3893.5,3892.9,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1754642107649,2.6041,3893.5,3893.4,0.00655793]
["bitfinex-derivatives","ETHF0:USTF0",1754642107844,5.8119,3893.5,3893.4,0.00655793]
["bitfinex-derivatives","ETHF0:USTF0",1754642108050,15.1401428,3893.5,3893.4,0.00655793]
["bitfinex-derivatives","ETHF0:USTF0",1754642108249,15.1401428,3893.5,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642108250,2.6041,3893.4,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642108452,3.2078,3892.9,3892.8,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754642108645,1.1935,3892.8,3892.7,1.87356244]
["bitfinex-derivatives","ETHF0:USTF0",1754642109152,3.33759739,3892.8,3892.7,4.76386244]
["bitfinex-derivatives","ETHF0:USTF0",1754642109358,3.33759739,3892.8,3892.7,1.87356244]
["bitfinex-derivatives","ETHF0:USTF0",1754642109359,5.07789739,3892.8,3892.7,1.87356244]
["bitfinex-derivatives","ETHF0:USTF0",1754642109555,4.53109739,3892.8,3892.7,3.34756244]
["bitfinex-derivatives","ETHF0:USTF0",1754642110352,4.53109739,3892.8,3892.7,1.87356244]
["bitfinex-derivatives","ETHF0:USTF0",1754642110558,0.00385228,3893.1,3892.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754642110758,2.28e-06,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642110955,2.28e-06,3893.1,3893.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754642111147,0.5468,3894.0,3892.7,20.89016244]
["bitfinex-derivatives","ETHF0:USTF0",1754642111148,1.7915,3894.0,3893.8,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754642111457,3.35285368,3893.8,3893.7,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1754642111659,3.35285368,3893.9,3893.7,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1754642111845,3.2078,3894.0,3893.8,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754642112050,1.7403,3893.9,3893.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642112354,1.1935,3893.7,3893.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642112659,1.1935,3893.3,3893.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642112857,1.1935,3893.5,3893.3,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1754642113047,1.1935,3893.5,3893.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642113253,4.4013,3893.6,3893.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642113457,4.9481,3893.6,3893.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642113757,8.28491127,3893.6,3893.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642113953,2.0573,3893.5,3892.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642114154,6.54461127,3893.6,3892.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754642114346,1.1935,3893.1,3893.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1754642114552,3.2078,3893.2,3893.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754642114753,3.27310623,3893.1,3893.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754642115061,3.25118229,3893.1,3893.0,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754642115355,4.9481,3893.6,3893.5,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754642115551,4.4013,3894.0,3893.7,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642115750,3.7579,3894.0,3893.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754642116058,7.06222889,3894.0,3893.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754642116259,8.25572889,3894.0,3893.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754642116757,1.1935,3893.8,3893.2,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1754642116958,0.8638,3893.3,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754642117157,3.2078,3893.6,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642117158,3.2078,3893.6,3893.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642117354,3.33629736,3893.2,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642117555,3.26288842,3893.5,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642117760,3.2078,3893.6,3893.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642117960,3.26288842,3893.5,3893.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642118357,0.8638,3893.4,3893.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642118563,0.8638,3893.1,3892.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642118858,4.72809903,3893.0,3892.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642119257,4.72809903,3893.0,3892.7,2.47586244]
["bitfinex-derivatives","ETHF0:USTF0",1754642119258,3.32759903,3893.1,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642119459,1.7302,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642119658,3.41057833,3893.1,3893.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754642119853,3.2078,3893.2,3893.1,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1754642120054,3.2078,3893.2,3893.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642120259,2.0573,3893.1,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642120466,6.61837833,3893.2,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642120657,0.8638,3892.9,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642120859,2.594,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642121066,5.90154284,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754642121458,0.5367,3892.5,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754642121664,1.1768,3892.0,3890.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642121968,1.28434,3892.2,3891.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642121969,1.1312,3891.3,3891.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642122269,4.96177009,3891.3,3891.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642122462,4.96177009,3891.3,3891.2,1.48854098]
["bitfinex-derivatives","ETHF0:USTF0",1754642122463,4.42507009,3891.3,3891.2,1.48854098]
["bitfinex-derivatives","ETHF0:USTF0",1754642122658,4.339,3891.9,3891.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754642122872,4.339,3891.9,3891.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754642122873,0.51382,3891.6,3891.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642123163,1.6679,3891.4,3891.2,0.01454098]
["bitfinex-derivatives","ETHF0:USTF0",1754642123464,1.6679,3891.4,3891.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754642123664,1.6679,3891.4,3891.3,0.01454098]
["bitfinex-derivatives","ETHF0:USTF0",1754642123861,5.04647598,3891.4,3891.3,0.88624098]
["bitfinex-derivatives","ETHF0:USTF0",1754642124064,5.04647598,3891.4,3891.3,3.48184098]
["bitfinex-derivatives","ETHF0:USTF0",1754642124065,3.37857598,3891.4,3891.3,3.48184098]
["bitfinex-derivatives","ETHF0:USTF0",1754642124365,1.6679,3891.4,3891.3,0.88624098]
["bitfinex-derivatives","ETHF0:USTF0",1754642124862,5.0258326,3891.4,3891.3,2.36024098]
["bitfinex-derivatives","ETHF0:USTF0",1754642125068,3.3579326,3891.4,3891.3,3.48184098]
["bitfinex-derivatives","ETHF0:USTF0",1754642125258,3.3579326,3891.4,3891.3,2.36024098]
["bitfinex-derivatives","ETHF0:USTF0",1754642125464,3.3579326,3891.4,3891.3,3.48184098]
["bitfinex-derivatives","ETHF0:USTF0",1754642127169,3.3579326,3891.4,3891.3,2.87409098]
["bitfinex-derivatives","ETHF0:USTF0",1754642127469,3.3579326,3891.4,3891.3,3.99569098]
["bitfinex-derivatives","ETHF0:USTF0",1754642127667,2.4587326,3891.4,3891.3,9.99569098]
["bitfinex-derivatives","ETHF0:USTF0",1754642128269,0.25648151,3891.9,3891.8,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1754642128577,0.8638,3892.8,3892.7,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754642128866,2.594,3893.2,3893.1,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1754642129163,3.57535425,3893.2,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642129757,0.5367,3893.7,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642129758,3.2078,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642129963,3.2078,3893.7,3893.6,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754642130166,6.54938926,3893.7,3893.6,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754642130873,6.54938926,3893.7,3893.6,4.01974137]
["bitfinex-derivatives","ETHF0:USTF0",1754642131074,3.2078,3894.3,3893.7,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1754642131369,1.7302,3894.2,3893.6,0.03890137]
["bitfinex-derivatives","ETHF0:USTF0",1754642131570,2.594,3893.7,3893.6,0.03890137]
["bitfinex-derivatives","ETHF0:USTF0",1754642131771,3.93308331,3893.7,3893.6,0.03890137]
["bitfinex-derivatives","ETHF0:USTF0",1754642132063,3.93308331,3893.7,3892.4,38.29725]
["bitfinex-derivatives","ETHF0:USTF0",1754642132064,1.37737,3893.4,3892.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754642132264,1.37737,3893.4,3891.8,0.19429322]
["bitfinex-derivatives","ETHF0:USTF0",1754642132265,0.5367,3892.6,3892.3,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754642132463,1.34760179,3892.6,3892.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754642132665,1.4005,3892.4,3892.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754642132870,2.0573,3892.3,3891.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754642133065,5.42666813,3892.3,3892.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754642133266,0.8638,3892.2,3892.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1754642133474,2.0573,3892.2,3892.1,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1754642133774,3.34773646,3892.2,3892.1,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1754642134569,5.99463646,3892.2,3892.0,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754642134769,2.109,3892.1,3892.0,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754642135174,5.43803015,3892.1,3892.0,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754642135373,3.32903015,3892.1,3891.3,0.19633659]
["bitfinex-derivatives","ETHF0:USTF0",1754642135571,0.5379,3891.7,3891.5,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1754642135873,4.56457417,3891.6,3891.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754642136177,3.91832511,3891.5,3891.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754642136469,6.51198094,3891.5,3891.4,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1754642136674,3.86508094,3891.5,3891.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1754642136875,3.30113864,3891.5,3891.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1754642137178,1.2468,3891.5,3891.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754642137376,2.109,3891.4,3891.3,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754642137576,2.109,3891.4,3891.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754642137577,2.109,3891.3,3891.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754642137877,2.109,3891.1,3890.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754642138064,1.80912095,3890.8,3890.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754642138268,1.80912095,3890.9,3890.7,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754642138470,3.39590911,3891.0,3890.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754642138471,1.80912095,3891.0,3890.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754642138667,3.91812095,3891.0,3890.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754642138880,3.91812095,3891.0,3890.6,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754642138881,3.39250194,3890.9,3890.6,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754642139173,1.808756,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642139476,3.36699516,3890.9,3890.8,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1754642139878,1.808756,3891.0,3890.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642140273,3.36699516,3891.0,3890.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642140776,3.85435476,3891.2,3891.0,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1754642140976,2.59515476,3891.2,3891.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642141171,1.80873298,3891.5,3891.4,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754642141476,2.27418904,3892.1,3892.0,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754642141673,2.27418904,3892.3,3892.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754642141878,2.27418904,3892.4,3892.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754642142076,5.59985681,3892.4,3892.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642142278,3.18343859,3892.9,3892.5,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754642142279,3.18343859,3892.6,3892.5,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754642142474,3.18343859,3892.6,3892.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754642142779,3.31187627,3892.7,3892.5,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1754642143076,4.5852529,3893.2,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642143276,4.5852529,3893.2,3893.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754642143673,2.109,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642144074,5.50747941,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642144277,3.39847941,3893.7,3893.6,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1754642144474,3.2078,3893.9,3893.6,6.70655129]
["bitfinex-derivatives","ETHF0:USTF0",1754642144678,3.2078,3893.9,3893.8,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1754642144882,4.5852529,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754642145077,4.5852529,3894.1,3894.0,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1754642145277,6.84493417,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754642145782,6.84493417,3894.1,3894.0,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1754642145982,5.44763417,3894.1,3894.0,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1754642147282,3.33863417,3894.1,3893.6,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1754642147473,2.26286887,3894.0,3893.6,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1754642147670,0.64293188,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642147878,2.26286887,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754642148074,2.26286887,3894.1,3894.0,18.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754642148274,0.44442887,3894.2,3894.0,28.14929]
["bitfinex-derivatives","ETHF0:USTF0",1754642148479,4.07,3894.9,3894.8,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754642148684,3.3952378,3895.1,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754642148885,0.8622,3895.5,3894.9,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754642149083,2.6441,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754642149390,0.5132,3896.3,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642149391,2.6441,3895.2,3895.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642149682,0.8622,3894.9,3894.4,37.011]
["bitfinex-derivatives","ETHF0:USTF0",1754642149878,3.5063,3894.8,3894.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754642150284,6.8672426,3894.8,3894.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754642150880,5.4699426,3894.8,3894.7,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1754642151186,5.4699426,3894.8,3894.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642151187,3.5063,3894.7,3894.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642151485,1.3973,3894.5,3894.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1754642151685,3.40955977,3894.7,3894.1,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642151882,2.2595,3894.4,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642152079,2.6441,3894.5,3894.4,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754642152283,6.05365977,3894.3,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642152486,2.6441,3894.3,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642152676,6.61735977,3894.5,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642152677,4.15254888,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642152881,6.79664888,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642153082,4.08306376,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642153277,4.72931264,3894.2,3894.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1754642153486,4.15254888,3894.2,3894.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1754642154384,6.79664888,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642154590,7.37341264,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642156087,7.37341264,3894.2,3893.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754642156285,4.08306376,3894.1,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642156489,3.5063,3893.9,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642156683,4.08306376,3893.9,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642156885,7.35255298,3893.9,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642157399,0.8622,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642157585,4.08306376,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642157890,7.36233874,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642158687,3.85603874,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642158897,3.69959755,3893.7,3893.6,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754642159387,1.43896376,3893.7,3893.6,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754642159594,9.68044108,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642159786,9.68044108,3893.7,3893.6,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754642159986,9.68044108,3893.7,3893.6,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754642160492,7.41980729,3893.7,3893.6,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754642160693,7.41980729,3893.7,3893.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754642160694,6.02250729,3893.7,3893.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754642160888,9.68044108,3893.7,3893.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754642161295,3.5063,3893.6,3893.5,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754642161494,4.08306376,3893.6,3893.5,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754642161695,7.39491222,3893.6,3893.4,19.00056]
["bitfinex-derivatives","ETHF0:USTF0",1754642161890,4.08306376,3893.5,3893.4,19.00056]
["bitfinex-derivatives","ETHF0:USTF0",1754642162297,4.08306376,3893.5,3893.4,20.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754642162492,4.86245179,3893.5,3893.4,20.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754642162698,3.5063,3893.5,3893.4,20.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754642162892,4.86246387,3893.5,3893.4,20.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754642163101,4.00026387,3893.5,3893.4,19.00056]
["bitfinex-derivatives","ETHF0:USTF0",1754642163293,6.79583276,3893.5,3893.4,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1754642163599,8.15219712,3893.5,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642163896,4.08306376,3893.4,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642164097,1.4462,3893.3,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642164295,3.5169,3893.1,3892.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1754642164602,6.78907566,3893.0,3892.9,18.97064]
["bitfinex-derivatives","ETHF0:USTF0",1754642164801,7.36583942,3893.0,3892.9,18.97064]
["bitfinex-derivatives","ETHF0:USTF0",1754642164994,4.09366376,3893.0,3892.9,18.97064]
["bitfinex-derivatives","ETHF0:USTF0",1754642165201,7.36583942,3893.0,3892.9,20.40854]
["bitfinex-derivatives","ETHF0:USTF0",1754642166002,0.57676376,3893.0,3892.9,26.44234]
["bitfinex-derivatives","ETHF0:USTF0",1754642166196,1.35636436,3893.2,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642166396,2.17666436,3893.2,3893.1,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1754642166601,3.5169,3893.2,3893.1,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1754642167104,4.09366376,3893.2,3893.1,20.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754642167405,3.5169,3893.2,3893.1,20.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754642167696,0.8203,3893.2,3893.1,20.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754642167895,0.8203,3893.5,3893.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754642168102,1.35822326,3893.6,3893.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754642168297,6.41297659,3894.0,3893.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754642168298,0.90550444,3893.5,3893.4,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1754642168498,2.0707,3893.6,3893.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754642168693,1.80811283,3893.9,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642168694,0.51354,3893.7,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642168897,3.5169,3893.3,3893.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754642169200,3.5169,3893.3,3893.2,18.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754642169703,2.62841283,3893.7,3893.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754642169903,0.8203,3893.6,3893.5,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754642170108,3.5169,3893.6,3893.5,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1754642170299,2.0707,3893.6,3893.5,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1754642170604,0.8203,3893.6,3893.5,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1754642171102,1.39706376,3893.8,3893.7,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1754642171406,4.71444838,3893.8,3893.7,18.34762734]
["bitfinex-derivatives","ETHF0:USTF0",1754642171605,4.71444838,3893.8,3893.7,18.86115734]
["bitfinex-derivatives","ETHF0:USTF0",1754642171805,1.39706376,3893.8,3893.7,18.86115734]
["bitfinex-derivatives","ETHF0:USTF0",1754642172495,0.57676376,3893.8,3893.7,17.4734449]
["bitfinex-derivatives","ETHF0:USTF0",1754642172903,0.57676376,3893.9,3893.7,17.4734449]
["bitfinex-derivatives","ETHF0:USTF0",1754642173206,1.19467193,3893.8,3893.7,23.4734449]
["bitfinex-derivatives","ETHF0:USTF0",1754642173400,1.39706376,3893.8,3893.7,19.71213]
["bitfinex-derivatives","ETHF0:USTF0",1754642173606,0.57676376,3893.9,3893.7,24.95253]
["bitfinex-derivatives","ETHF0:USTF0",1754642173802,0.49653397,3894.2,3893.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754642174109,0.8203,3894.2,3894.1,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754642174499,0.8203,3894.2,3894.1,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754642175608,5.46843379,3894.4,3894.3,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1754642175800,3.08093379,3894.6,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642175996,3.08093379,3894.6,3894.5,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1754642176200,3.08093379,3894.6,3894.5,7.27303]
["bitfinex-derivatives","ETHF0:USTF0",1754642176400,2.26063379,3894.9,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642176606,2.26063379,3895.0,3894.9,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754642176804,0.8203,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642177207,2.26063379,3895.1,3894.9,6.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642177405,1.72493379,3895.2,3895.1,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754642177598,3.5169,3895.1,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754642177802,4.2319682,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642178109,2.2665,3895.5,3895.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1754642178305,3.5169,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642178501,3.5169,3895.4,3894.6,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754642178710,3.5169,3895.4,3894.7,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1754642178911,3.9249782,3895.5,3894.3,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1754642178912,3.2078,3894.9,3894.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754642179103,0.8203,3894.5,3893.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754642179303,0.8203,3894.3,3893.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1754642179609,3.8434405,3894.4,3893.9,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1754642179806,3.2078,3894.0,3893.2,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1754642180014,4.0281,3894.0,3893.3,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1754642180199,2.0707,3893.8,3893.4,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1754642180503,1.2504,3893.6,3893.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754642180709,2.0707,3893.6,3893.5,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1754642181004,4.12741833,3893.8,3893.7,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754642181317,0.8203,3893.8,3893.7,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1754642181700,1.2504,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642181905,4.5852529,3894.8,3894.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754642181906,3.16397727,3894.6,3894.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754642182101,5.51e-06,3894.6,3894.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754642182404,0.8203,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642182713,3.2078,3895.6,3895.4,24.96231]
["bitfinex-derivatives","ETHF0:USTF0",1754642182901,4.5852529,3895.7,3895.4,24.96231]
["bitfinex-derivatives","ETHF0:USTF0",1754642182902,4.5852529,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754642183105,4.0281,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642183309,4.0281,3896.1,3896.0,18.96323]
["bitfinex-derivatives","ETHF0:USTF0",1754642183500,2.2665,3895.9,3895.6,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1754642183809,1.4462,3895.3,3895.2,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1754642184111,6.869644,3895.3,3895.2,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1754642184311,3.5169,3895.2,3894.3,36.994]
["bitfinex-derivatives","ETHF0:USTF0",1754642184514,3.5169,3894.8,3894.3,37.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754642184813,3.5169,3894.4,3894.3,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642185414,6.92051204,3894.4,3894.3,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1754642185910,7.56167795,3894.4,3894.3,18.96545]
["bitfinex-derivatives","ETHF0:USTF0",1754642186914,4.86507795,3894.4,3894.3,18.96545]
["bitfinex-derivatives","ETHF0:USTF0",1754642187500,4.86507795,3894.4,3894.3,17.57792051]
["bitfinex-derivatives","ETHF0:USTF0",1754642188208,7.56167795,3894.4,3894.3,17.57792051]
["bitfinex-derivatives","ETHF0:USTF0",1754642188604,7.56167795,3894.4,3894.3,17.06447051]
["bitfinex-derivatives","ETHF0:USTF0",1754642190307,3.5169,3894.3,3893.7,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754642190509,8.99336329,3894.1,3894.0,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1754642190816,10.31140901,3894.1,3894.0,19.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754642191112,13.00800901,3894.1,3894.0,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1754642191514,13.00834134,3894.1,3894.0,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1754642191813,13.00834134,3894.1,3894.0,16.33755853]
["bitfinex-derivatives","ETHF0:USTF0",1754642192415,10.73926104,3894.1,3894.0,16.33755853]
["bitfinex-derivatives","ETHF0:USTF0",1754642192617,8.04266104,3894.1,3894.0,16.33755853]
["bitfinex-derivatives","ETHF0:USTF0",1754642192914,8.04266104,3894.1,3894.0,17.77545853]
["bitfinex-derivatives","ETHF0:USTF0",1754642193119,4.66926591,3894.1,3894.0,17.77545853]
["bitfinex-derivatives","ETHF0:USTF0",1754642193318,3.5169,3894.0,3893.9,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754642193614,4.15806591,3894.0,3893.9,18.90149]
["bitfinex-derivatives","ETHF0:USTF0",1754642194819,4.15806591,3894.0,3893.9,20.37249]
["bitfinex-derivatives","ETHF0:USTF0",1754642195315,2.1981,3893.9,3893.8,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754642195521,0.8474,3893.9,3893.8,20.35452]
["bitfinex-derivatives","ETHF0:USTF0",1754642195822,2.66265973,3894.2,3894.1,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1754642196124,4.4712,3894.5,3893.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642196125,0.8474,3894.5,3893.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642196317,3.4615,3894.4,3894.3,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754642196514,3.37491468,3894.4,3894.3,20.39745]
["bitfinex-derivatives","ETHF0:USTF0",1754642196815,1.81525973,3894.6,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642197122,4.0552,3894.9,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642197123,1.81525973,3894.7,3894.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642197316,4.0552,3894.9,3894.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754642197518,4.0552,3894.9,3894.8,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1754642197719,1.81688885,3894.9,3894.8,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754642197917,0.8474,3895.4,3895.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642197918,1.81688885,3895.1,3895.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642198222,1.69666788,3895.5,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754642198422,5.15816788,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642198819,3.4615,3895.5,3894.9,36.993]
["bitfinex-derivatives","ETHF0:USTF0",1754642199124,2.6141,3895.1,3895.0,18.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754642199324,3.4615,3895.1,3895.0,18.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754642199823,3.4615,3895.1,3895.0,18.429]
["bitfinex-derivatives","ETHF0:USTF0",1754642200022,2.6141,3895.0,3894.9,36.993]
["bitfinex-derivatives","ETHF0:USTF0",1754642200228,3.4615,3895.0,3894.9,36.993]
["bitfinex-derivatives","ETHF0:USTF0",1754642200519,7.49714452,3895.0,3894.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1754642201126,7.49714452,3895.0,3894.9,18.93637]
["bitfinex-derivatives","ETHF0:USTF0",1754642201422,8.01050452,3895.0,3894.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1754642201825,7.49714452,3895.0,3894.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1754642202020,8.01050452,3895.0,3894.9,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1754642202421,7.49714452,3895.0,3894.9,14.95463942]
["bitfinex-derivatives","ETHF0:USTF0",1754642203527,8.01050452,3895.0,3894.9,14.95463942]
["bitfinex-derivatives","ETHF0:USTF0",1754642203728,7.49714452,3895.0,3894.9,14.95463942]
["bitfinex-derivatives","ETHF0:USTF0",1754642204620,6.14644452,3895.0,3894.9,14.95463942]
["bitfinex-derivatives","ETHF0:USTF0",1754642204821,7.49714452,3895.0,3894.9,14.95463942]
["bitfinex-derivatives","ETHF0:USTF0",1754642205321,7.49714452,3895.0,3894.5,18.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754642205322,2.1108,3894.7,3894.5,18.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754642205630,6.83369338,3894.6,3894.5,18.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754642205922,7.47485929,3894.6,3894.5,18.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754642207524,4.86075929,3894.6,3894.5,18.95892]
["bitfinex-derivatives","ETHF0:USTF0",1754642207730,4.86075929,3894.6,3894.5,20.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754642209430,0.64116591,3894.6,3894.5,20.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754642209625,3.2078,3894.7,3894.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642209827,4.69636591,3894.7,3894.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642210028,0.64116591,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642210227,4.08725696,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642210427,0.64116591,3895.1,3895.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642210632,0.64116591,3895.2,3895.1,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1754642211030,0.64116591,3895.2,3895.1,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642211230,2.2690803,3895.5,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754642211231,0.64116591,3895.4,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754642211534,1.48856591,3895.4,3895.3,18.87032]
["bitfinex-derivatives","ETHF0:USTF0",1754642211724,1.48856591,3895.4,3895.3,20.34132]
["bitfinex-derivatives","ETHF0:USTF0",1754642211928,0.8474,3895.4,3895.3,20.34132]
["bitfinex-derivatives","ETHF0:USTF0",1754642212130,0.64116591,3895.5,3895.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754642212435,2.2690803,3895.7,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642212636,2.2690803,3895.9,3895.8,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1754642212840,2.88597251,3895.9,3895.8,18.26075647]
["bitfinex-derivatives","ETHF0:USTF0",1754642213029,3.1164803,3896.0,3895.8,18.26075647]
["bitfinex-derivatives","ETHF0:USTF0",1754642213229,1.46429221,3896.0,3895.8,18.26075647]
["bitfinex-derivatives","ETHF0:USTF0",1754642213430,0.8474,3896.0,3895.8,18.77401647]
["bitfinex-derivatives","ETHF0:USTF0",1754642213638,1.46429221,3896.0,3895.8,18.77401647]
["bitfinex-derivatives","ETHF0:USTF0",1754642213829,0.61689221,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642214032,1.96759221,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642214541,0.47359221,3896.2,3896.0,6.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642214739,0.8474,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754642215037,1.3507,3896.3,3896.1,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754642215336,3.2078,3896.4,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642215836,3.4615,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642216741,2.1981,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642217038,2.66501318,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642217536,1.81761318,3896.4,3896.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642217740,1.81761318,3896.4,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754642218128,1.81761318,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754642218333,2.66501318,3896.6,3896.5,18.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754642219043,5.27911318,3896.6,3896.5,18.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754642219340,1.81761318,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642219835,5.87720878,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642220039,5.37390878,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642220237,6.72460878,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642220439,1.28254,3897.7,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642220440,3.2078,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754642220634,2.76112533,3897.3,3897.2,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1754642220842,3.60852533,3897.3,3897.2,18.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754642221040,6.22262533,3897.3,3897.2,18.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754642222132,9.53660093,3897.3,3897.2,18.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754642222332,10.04966093,3897.3,3897.2,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1754642222741,9.53660093,3897.3,3897.2,18.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754642222940,9.78698183,3897.3,3897.2,16.7392385]
["bitfinex-derivatives","ETHF0:USTF0",1754642223141,8.27320093,3897.3,3897.2,16.7465385]
["bitfinex-derivatives","ETHF0:USTF0",1754642223443,9.53660093,3897.3,3896.7,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754642223641,0.8474,3896.9,3896.8,18.81112]
["bitfinex-derivatives","ETHF0:USTF0",1754642223837,3.4615,3896.9,3896.8,18.81112]
["bitfinex-derivatives","ETHF0:USTF0",1754642224037,6.79418238,3896.9,3896.8,18.81112]
["bitfinex-derivatives","ETHF0:USTF0",1754642225038,6.79418238,3896.9,3896.8,18.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754642226044,10.00198238,3896.9,3896.8,18.80812]
["bitfinex-derivatives","ETHF0:USTF0",1754642226543,16.00198238,3896.9,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642226742,4.05951043,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642226944,2.1049,3896.6,3896.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642227245,3.4636,3896.4,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754642227435,7.26731043,3896.4,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754642227640,10.66074548,3896.4,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754642227942,10.66074548,3896.4,3896.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754642227943,7.19714548,3896.4,3896.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754642228147,0.59591043,3896.4,3896.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754642228341,1.42461043,3896.8,3896.7,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1754642228545,0.8287,3896.8,3896.7,18.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754642228744,2.1874,3896.8,3896.7,18.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754642229038,2.1874,3896.8,3896.7,18.78214]
["bitfinex-derivatives","ETHF0:USTF0",1754642229246,3.4636,3896.7,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642229439,4.05951043,3896.7,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642229640,7.34915976,3896.7,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642229840,3.4636,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754642230041,4.05951043,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642230240,3.4636,3896.5,3896.3,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1754642230449,3.4636,3896.4,3896.3,18.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754642230640,6.83000814,3896.4,3896.3,18.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754642230940,0.8287,3895.9,3895.8,0.20039052]
["bitfinex-derivatives","ETHF0:USTF0",1754642231140,6.6714,3895.9,3895.2,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754642231346,2.32682979,3895.7,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642231542,3.4636,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642231738,6.83076354,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642231940,7.42661807,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754642232447,0.51332,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754642232645,0.51334,3895.2,3894.9,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1754642232846,1.81398538,3895.2,3895.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642233049,4.05945453,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642233450,7.33423238,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642234854,3.4636,3895.0,3894.9,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1754642235148,7.98438915,3895.0,3894.9,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1754642235349,0.51339,3894.9,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642235548,3.4636,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642235755,6.87517462,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642236048,7.47102915,3894.8,3894.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754642236551,7.47102915,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642236945,6.19482915,3894.8,3894.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754642237147,4.83612915,3894.8,3894.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754642237356,4.24027462,3894.8,3894.7,18.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754642237650,6.87517462,3894.8,3894.7,18.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754642237949,7.47102915,3894.8,3894.7,17.35805309]
["bitfinex-derivatives","ETHF0:USTF0",1754642238151,7.47102915,3894.8,3894.7,17.87145309]
["bitfinex-derivatives","ETHF0:USTF0",1754642238750,4.83612915,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642239052,4.24027462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642239546,4.83612915,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642239750,5.59897462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642240240,6.19482915,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642240445,4.24027462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642240842,5.59897462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642241046,4.24027462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642241651,5.59897462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642242251,6.87517462,3894.8,3894.7,17.88645309]
["bitfinex-derivatives","ETHF0:USTF0",1754642242558,7.47102915,3894.8,3894.7,18.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754642242948,12.03942342,3894.8,3894.7,18.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754642243453,10.67882915,3894.8,3894.7,18.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754642244052,0.59585453,3894.8,3894.7,18.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754642244352,0.9067534,3894.9,3894.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642244752,0.9067534,3894.9,3894.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754642245054,4.16382814,3894.9,3894.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754642245449,6.79872814,3894.9,3894.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754642245649,7.39458267,3894.9,3894.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754642245950,3.4636,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754642246158,4.05945453,3894.8,3894.7,18.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754642246348,7.4661455,3894.8,3894.7,18.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754642247156,5.73765609,3894.8,3894.7,18.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754642247356,5.73765609,3894.8,3894.7,18.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754642247357,0.8287,3894.8,3894.7,18.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754642247557,0.90641059,3894.9,3894.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642247850,1.3587,3895.2,3894.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754642247851,1.73511059,3895.0,3894.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754642248155,0.90641059,3895.1,3895.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642248347,1.87477146,3895.5,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754642248548,0.44235257,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642248753,2.1874,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754642248954,2.1874,3897.3,3897.2,18.75107]
["bitfinex-derivatives","ETHF0:USTF0",1754642248955,3.4636,3897.3,3897.2,18.75107]
["bitfinex-derivatives","ETHF0:USTF0",1754642251253,3.4636,3897.3,3897.0,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754642251555,2.1874,3896.9,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642251759,1.2762,3896.4,3896.0,0.19299208]
["bitfinex-derivatives","ETHF0:USTF0",1754642251950,0.8287,3896.3,3896.2,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754642252148,4.12959942,3896.3,3896.2,18.73621]
["bitfinex-derivatives","ETHF0:USTF0",1754642252348,0.8287,3896.3,3896.2,18.73621]
["bitfinex-derivatives","ETHF0:USTF0",1754642252558,3.4636,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754642252757,3.4636,3896.2,3896.1,18.73421]
["bitfinex-derivatives","ETHF0:USTF0",1754642252955,6.77585393,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754642253159,3.4636,3896.0,3895.9,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1754642253360,0.51322,3896.1,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642253361,1.78948,3895.7,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642253555,3.4636,3895.8,3895.2,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754642253751,3.2078,3895.9,3894.8,36.981]
["bitfinex-derivatives","ETHF0:USTF0",1754642253752,0.51332,3895.4,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754642253961,3.5099,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642254363,6.8691652,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642254563,4.1717652,3895.5,3895.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1754642254966,6.8691652,3895.5,3895.4,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1754642255667,6.8691652,3895.5,3895.4,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642255968,3.3592652,3895.5,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754642256358,3.30312957,3895.9,3895.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754642256560,0.8125,3895.8,3895.7,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754642256760,0.8125,3895.8,3895.7,20.09127]
["bitfinex-derivatives","ETHF0:USTF0",1754642256954,4.12456935,3895.8,3895.7,20.09127]
["bitfinex-derivatives","ETHF0:USTF0",1754642257163,6.82196935,3895.8,3895.7,20.09127]
["bitfinex-derivatives","ETHF0:USTF0",1754642257757,4.12456935,3895.8,3895.7,20.09127]
["bitfinex-derivatives","ETHF0:USTF0",1754642258260,5.61426935,3895.8,3895.7,18.73327]
["bitfinex-derivatives","ETHF0:USTF0",1754642258465,6.82196935,3895.8,3895.7,18.73327]
["bitfinex-derivatives","ETHF0:USTF0",1754642258768,8.6378115,3895.8,3895.7,18.73327]
["bitfinex-derivatives","ETHF0:USTF0",1754642260567,6.82196935,3895.8,3895.7,18.72027]
["bitfinex-derivatives","ETHF0:USTF0",1754642260767,7.40543864,3895.8,3895.7,18.72027]
["bitfinex-derivatives","ETHF0:USTF0",1754642261162,7.40543864,3895.8,3895.7,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754642261369,4.02317,3895.7,3895.6,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642261559,4.60663929,3895.7,3895.6,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642261758,2.8155,3895.5,3895.4,18.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754642261970,4.0232,3895.5,3895.4,18.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754642262270,3.5099,3895.5,3895.4,18.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754642265172,3.5099,3895.5,3895.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642265373,6.79883847,3895.5,3895.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642265573,7.38230776,3895.5,3895.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642266074,0.51331,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754642266266,5.84013401,3895.4,3895.3,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642266574,9.81532248,3895.4,3895.3,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642266969,4.02324,3895.2,3895.1,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754642267275,0.51337,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642267469,0.51337,3895.0,3894.8,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754642267667,0.51339,3894.8,3894.7,5.07919]
["bitfinex-derivatives","ETHF0:USTF0",1754642267873,2.33031401,3894.8,3894.7,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642268082,0.51343,3894.5,3894.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642268278,3.21083,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642268573,9.12034413,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642268770,9.70381342,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642269371,9.19038342,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642269771,9.19038342,3894.5,3894.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754642269971,6.49298342,3894.5,3894.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754642270171,5.09701413,3894.5,3894.4,22.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754642270365,4.09300091,3894.5,3894.4,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754642270575,6.79040091,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642270768,7.3738702,3894.5,3894.4,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1754642270969,7.3738702,3894.5,3894.3,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754642271277,4.09336929,3894.4,3894.3,20.07845]
["bitfinex-derivatives","ETHF0:USTF0",1754642271577,7.46916821,3894.4,3894.3,20.07845]
["bitfinex-derivatives","ETHF0:USTF0",1754642271775,7.46916821,3894.4,3894.3,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754642271976,7.46916821,3894.4,3894.3,18.72045]
["bitfinex-derivatives","ETHF0:USTF0",1754642272276,1.4897,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642272571,4.87122796,3894.1,3894.0,18.72049]
["bitfinex-derivatives","ETHF0:USTF0",1754642272778,4.09336929,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754642272975,7.42724648,3894.1,3894.0,18.72149]
["bitfinex-derivatives","ETHF0:USTF0",1754642273279,8.20489074,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642273479,3.5099,3893.8,3893.7,18.72153]
["bitfinex-derivatives","ETHF0:USTF0",1754642273673,3.5099,3893.8,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754642273879,3.5099,3893.8,3893.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754642273880,3.5099,3893.6,3893.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754642274174,6.774895,3893.6,3893.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754642274373,7.35836429,3893.6,3893.5,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754642275672,4.66096429,3893.6,3893.5,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754642275872,5.43675623,3893.6,3893.5,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754642276070,8.13415623,3893.6,3893.5,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754642276274,8.71762552,3893.6,3893.5,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754642276773,6.02022552,3893.6,3893.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754642276973,4.077495,3893.6,3893.5,22.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754642277270,3.264995,3893.6,3893.5,22.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754642277874,1.35926123,3893.8,3893.6,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754642278079,1.81651322,3894.3,3893.9,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1754642278274,0.8125,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642278577,3.5099,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642278786,3.72121,3894.7,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642278787,0.58346929,3894.6,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754642278993,0.8125,3894.6,3894.5,18.85993]
["bitfinex-derivatives","ETHF0:USTF0",1754642279484,3.2078,3894.7,3894.5,18.85993]
["bitfinex-derivatives","ETHF0:USTF0",1754642279485,1.39596929,3894.9,3894.8,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1754642279677,0.8125,3894.9,3894.8,18.85989]
["bitfinex-derivatives","ETHF0:USTF0",1754642279876,0.58346929,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754642280185,2.39000176,3895.7,3895.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754642280388,1.4897,3895.9,3895.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754642280389,1.81651322,3895.9,3895.8,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754642280589,6.96506545,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754642280590,4.6975,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754642280890,2.3022,3896.7,3896.6,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1754642281187,2.3022,3896.7,3896.6,18.72215]
["bitfinex-derivatives","ETHF0:USTF0",1754642281691,0.8125,3896.7,3896.6,18.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754642282491,2.3022,3896.7,3896.6,18.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754642283289,0.56615351,3896.9,3896.6,18.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754642283496,0.8125,3896.9,3896.8,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754642283991,2.83371896,3897.4,3897.3,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754642284192,2.6079,3897.4,3897.3,18.1814763]
["bitfinex-derivatives","ETHF0:USTF0",1754642284391,4.73011979,3897.4,3897.3,18.8306363]
["bitfinex-derivatives","ETHF0:USTF0",1754642284600,5.55541979,3897.4,3897.3,18.8306363]
["bitfinex-derivatives","ETHF0:USTF0",1754642285191,6.1215733,3897.4,3897.3,18.1814763]
["bitfinex-derivatives","ETHF0:USTF0",1754642285499,3.4332,3897.3,3897.2,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1754642285798,7.38213866,3897.3,3897.2,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1754642287187,4.77423866,3897.3,3897.2,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754642287397,4.20808515,3897.3,3897.2,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754642287693,0.8253,3897.3,3897.2,18.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754642287898,2.2245,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754642288098,2.2245,3897.6,3897.5,18.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754642288294,3.40746593,3897.6,3897.5,18.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754642288499,4.23276593,3897.6,3897.5,18.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754642288798,5.63196593,3897.6,3897.5,18.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754642289101,5.63196593,3897.6,3897.5,18.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754642289398,6.84066593,3897.6,3897.5,18.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754642289587,7.40681944,3897.6,3897.5,18.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754642289988,7.40681944,3897.6,3897.5,21.92183]
["bitfinex-derivatives","ETHF0:USTF0",1754642290193,7.40681944,3897.6,3897.5,22.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754642291293,0.56615351,3897.6,3897.5,22.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754642291496,2.2245,3898.0,3897.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1754642291798,7.34444503,3898.0,3897.9,18.70998]
["bitfinex-derivatives","ETHF0:USTF0",1754642291995,7.39762854,3898.0,3897.9,18.70998]
["bitfinex-derivatives","ETHF0:USTF0",1754642292195,7.39762854,3898.0,3897.9,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754642293295,0.51301,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642293500,0.51301,3897.7,3897.6,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754642293800,3.31348394,3897.7,3897.6,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1754642294000,4.13878394,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642294199,1.72829079,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642294396,5.00371665,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642294598,6.40291665,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642294798,1.72829079,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642294998,0.8253,3897.7,3897.6,18.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754642295599,0.90299079,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642295800,0.8253,3898.2,3898.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754642296001,0.8253,3898.2,3898.1,18.84226]
["bitfinex-derivatives","ETHF0:USTF0",1754642296598,0.8253,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754642296892,4.1337296,3898.6,3898.5,18.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754642297092,6.7416296,3898.6,3898.5,18.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754642297394,7.30778311,3898.6,3898.5,18.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754642298205,8.09431979,3898.6,3898.5,18.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754642298499,6.0525733,3898.6,3898.5,18.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754642298703,0.8253,3898.6,3898.5,18.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754642299202,2.2245,3898.6,3898.5,18.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754642299400,2.2245,3898.6,3898.5,24.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754642299401,0.8253,3898.6,3898.5,24.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754642299697,2.2245,3898.6,3898.5,24.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754642300092,0.8253,3898.6,3898.5,24.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754642300496,6.78873949,3898.6,3898.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754642300696,11.09308319,3898.6,3898.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754642301096,11.09308319,3898.6,3898.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754642301293,2.3855,3898.0,3897.9,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754642301603,5.8187,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754642301804,9.19848147,3898.0,3897.9,18.69998]
["bitfinex-derivatives","ETHF0:USTF0",1754642302006,8.36543498,3898.0,3897.9,18.69998]
["bitfinex-derivatives","ETHF0:USTF0",1754642302205,9.76463498,3898.0,3897.9,18.69998]
["bitfinex-derivatives","ETHF0:USTF0",1754642302504,9.76463498,3898.0,3897.9,20.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754642302696,9.76463498,3898.0,3897.9,21.40028]
["bitfinex-derivatives","ETHF0:USTF0",1754642302898,4.31645351,3898.0,3897.9,21.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754642303100,3.3871966,3898.3,3898.1,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1754642303299,4.9473966,3898.3,3898.2,21.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754642303501,3.5942,3898.3,3898.2,19.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754642303800,9.22930925,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642304104,9.79546276,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642305308,9.79546276,3898.3,3898.2,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754642305498,9.79546276,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642305499,8.58676276,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642305692,9.79546276,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642306398,9.79546276,3898.3,3898.2,20.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754642307308,9.79546276,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642307309,11.6042139,3898.3,3898.2,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1754642307609,2.3855,3897.8,3897.6,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754642307809,2.3855,3897.8,3897.7,18.69601]
["bitfinex-derivatives","ETHF0:USTF0",1754642307810,7.63169215,3897.8,3897.7,18.69601]
["bitfinex-derivatives","ETHF0:USTF0",1754642308004,7.63169215,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642308199,16.91630381,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642308408,16.91630381,3897.8,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642308409,2.89851,3897.7,3897.6,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1754642308706,10.18247517,3897.7,3897.6,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642308907,10.18247517,3897.7,3897.5,18.69503]
["bitfinex-derivatives","ETHF0:USTF0",1754642309112,6.38485351,3897.6,3897.5,18.69503]
["bitfinex-derivatives","ETHF0:USTF0",1754642309504,9.71790537,3897.6,3897.5,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1754642309704,3.2108,3897.1,3897.0,18.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754642309904,5.8187,3896.9,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642310106,8.6595046,3896.9,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642310305,9.74584682,3896.9,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642311209,12.53361791,3896.9,3896.7,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1754642311411,6.38485351,3896.8,3896.7,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1754642311712,8.6595046,3896.8,3896.7,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1754642312714,9.79417273,3896.8,3896.7,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1754642313007,3.5942,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642313210,0.57811269,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642313417,6.2909414,3896.5,3896.4,18.69417]
["bitfinex-derivatives","ETHF0:USTF0",1754642313815,6.8041214,3896.5,3896.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1754642314118,6.2909414,3896.5,3896.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1754642314618,9.8731414,3896.5,3896.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1754642314814,9.8731414,3896.5,3896.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1754642315012,9.8731414,3896.5,3896.4,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754642315013,0.57811269,3896.5,3896.4,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754642315217,1.46901269,3896.5,3896.4,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754642315416,2.89341269,3896.5,3896.4,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754642315916,0.57811269,3896.5,3896.4,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754642319017,1.81988602,3897.0,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642319223,4.10508602,3897.2,3897.1,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1754642319415,1.81988602,3897.2,3897.1,21.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754642319610,1.81988602,3897.3,3897.1,20.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754642319815,1.81988602,3897.4,3897.3,3.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754642320011,1.81988602,3897.4,3897.3,21.93056]
["bitfinex-derivatives","ETHF0:USTF0",1754642320211,1.81988602,3897.5,3897.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754642320415,1.81988602,3897.5,3897.3,18.69206]
["bitfinex-derivatives","ETHF0:USTF0",1754642320416,1.81988602,3897.8,3897.6,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754642320723,4.69088602,3897.8,3897.7,21.07261]
["bitfinex-derivatives","ETHF0:USTF0",1754642320917,4.69088602,3897.8,3897.7,21.93051]
["bitfinex-derivatives","ETHF0:USTF0",1754642321322,1.81988602,3897.8,3897.7,21.93051]
["bitfinex-derivatives","ETHF0:USTF0",1754642321523,3.2078,3898.1,3897.7,21.93051]
["bitfinex-derivatives","ETHF0:USTF0",1754642321524,1.81988602,3897.9,3897.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754642321723,1.81988602,3897.9,3897.8,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754642321924,1.81988602,3898.0,3897.9,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1754642322127,3.642,3898.4,3898.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754642322325,3.642,3898.4,3898.3,18.69093]
["bitfinex-derivatives","ETHF0:USTF0",1754642322529,11.04488633,3898.4,3898.3,18.69093]
["bitfinex-derivatives","ETHF0:USTF0",1754642322722,9.22712731,3898.4,3898.3,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1754642323026,5.9573,3897.6,3897.5,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1754642323227,5.9573,3897.6,3897.5,21.89784]
["bitfinex-derivatives","ETHF0:USTF0",1754642323427,9.3321317,3897.6,3897.5,21.89784]
["bitfinex-derivatives","ETHF0:USTF0",1754642324022,7.5095317,3897.6,3897.5,21.89784]
["bitfinex-derivatives","ETHF0:USTF0",1754642324227,9.3321317,3897.6,3897.5,23.92174]
["bitfinex-derivatives","ETHF0:USTF0",1754642324518,9.3321317,3897.6,3897.5,25.13634]
["bitfinex-derivatives","ETHF0:USTF0",1754642324724,8.0652317,3897.6,3897.5,25.13634]
["bitfinex-derivatives","ETHF0:USTF0",1754642324925,4.6904,3897.6,3897.5,25.13634]
["bitfinex-derivatives","ETHF0:USTF0",1754642325123,5.9573,3897.6,3897.5,21.89784]
["bitfinex-derivatives","ETHF0:USTF0",1754642325324,9.33265615,3897.6,3897.5,21.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754642325521,11.15042957,3897.6,3897.5,21.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754642326821,11.15042957,3897.6,3897.5,23.91974]
["bitfinex-derivatives","ETHF0:USTF0",1754642327223,11.15042957,3897.6,3897.5,20.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754642327430,5.66957342,3897.6,3897.5,21.78934]
["bitfinex-derivatives","ETHF0:USTF0",1754642327624,0.8909,3897.6,3897.5,21.92654]
["bitfinex-derivatives","ETHF0:USTF0",1754642327826,1.81777342,3897.7,3897.5,20.25244]
["bitfinex-derivatives","ETHF0:USTF0",1754642328132,5.45977342,3897.8,3897.7,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754642328318,5.45977342,3897.8,3897.7,21.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754642328519,7.48923776,3897.8,3897.7,21.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754642328830,9.80453776,3897.8,3897.7,21.06661]
["bitfinex-derivatives","ETHF0:USTF0",1754642329032,11.07143776,3897.8,3897.7,20.92941]
["bitfinex-derivatives","ETHF0:USTF0",1754642329229,9.25347773,3897.8,3897.7,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1754642329532,9.25347773,3897.8,3897.7,20.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754642329726,9.25347773,3897.8,3897.7,19.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754642329933,9.25347773,3897.8,3897.7,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1754642330232,9.25347773,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642330438,5.61147773,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642330626,9.25347773,3897.8,3897.7,18.11731053]
["bitfinex-derivatives","ETHF0:USTF0",1754642331127,9.83337599,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642331631,9.83337599,3897.8,3897.7,18.11731053]
["bitfinex-derivatives","ETHF0:USTF0",1754642332434,12.10820866,3897.8,3897.7,16.65341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642332628,12.10820866,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642333230,6.15090866,3897.8,3897.7,18.47401053]
["bitfinex-derivatives","ETHF0:USTF0",1754642333432,8.46620866,3897.8,3897.7,19.33191053]
["bitfinex-derivatives","ETHF0:USTF0",1754642333628,6.19137599,3897.8,3897.7,19.33191053]
["bitfinex-derivatives","ETHF0:USTF0",1754642334236,9.83337599,3897.8,3897.7,18.47401053]
["bitfinex-derivatives","ETHF0:USTF0",1754642334431,9.83337599,3897.8,3897.7,18.33681053]
["bitfinex-derivatives","ETHF0:USTF0",1754642334637,9.83337599,3897.8,3897.7,16.65341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642335537,9.83337599,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642335731,9.83337599,3897.8,3897.7,16.65341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642335930,9.83337599,3897.8,3897.7,17.33241053]
["bitfinex-derivatives","ETHF0:USTF0",1754642336131,9.25347773,3897.8,3897.7,18.11731053]
["bitfinex-derivatives","ETHF0:USTF0",1754642336836,9.25347773,3897.8,3897.7,16.09341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642337835,9.25347773,3897.8,3897.7,16.65341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642339629,9.25715849,3897.8,3897.7,16.65341053]
["bitfinex-derivatives","ETHF0:USTF0",1754642340831,12.85719116,3897.8,3897.3,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1754642341031,5.9573,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754642341433,9.26569114,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754642342449,6.19655114,3897.3,3897.1,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1754642342649,5.9573,3897.2,3897.1,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1754642343238,11.62064918,3897.2,3897.1,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754642343440,3.38851651,3897.2,3897.1,21.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754642343632,3.69923267,3897.4,3897.2,3.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754642343934,4.6372,3897.4,3897.3,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754642344134,5.898,3897.4,3897.3,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754642344338,5.898,3897.4,3897.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1754642344535,2.3055,3897.3,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754642344732,3.8734,3897.2,3897.1,18.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754642344931,9.17005809,3897.2,3897.1,18.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754642345138,9.17005809,3897.2,3897.1,20.10958]
["bitfinex-derivatives","ETHF0:USTF0",1754642345339,9.17005809,3897.2,3897.1,20.97108]
["bitfinex-derivatives","ETHF0:USTF0",1754642347738,3.26115809,3897.2,3897.1,21.96118]
["bitfinex-derivatives","ETHF0:USTF0",1754642348241,3.26115809,3897.2,3897.1,18.67008]
["bitfinex-derivatives","ETHF0:USTF0",1754642348242,5.9089,3897.2,3897.1,18.67008]
["bitfinex-derivatives","ETHF0:USTF0",1754642348445,5.9089,3897.2,3897.1,20.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754642348642,9.16957183,3897.2,3897.1,20.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754642348838,9.16957183,3897.2,3897.1,20.96808]
["bitfinex-derivatives","ETHF0:USTF0",1754642349039,9.16957183,3897.2,3897.1,21.10128]
["bitfinex-derivatives","ETHF0:USTF0",1754642349236,9.16957183,3897.2,3897.1,20.96808]
["bitfinex-derivatives","ETHF0:USTF0",1754642350836,11.4444045,3897.2,3897.1,20.96808]
["bitfinex-derivatives","ETHF0:USTF0",1754642351040,11.4444045,3897.2,3897.1,20.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754642351341,11.4444045,3897.2,3897.1,18.66908]
["bitfinex-derivatives","ETHF0:USTF0",1754642351739,11.4444045,3897.2,3897.1,19.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754642351949,11.4444045,3897.2,3897.1,20.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754642352136,11.4444045,3897.2,3897.1,21.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754642352442,7.90877183,3897.2,3897.1,21.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754642352644,3.26067183,3897.2,3897.1,21.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754642353741,3.17582563,3897.4,3897.3,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1754642353938,5.48132563,3897.5,3897.3,21.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754642354138,5.48132563,3897.5,3897.4,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754642354340,3.17582563,3897.6,3897.5,3.80114]
["bitfinex-derivatives","ETHF0:USTF0",1754642354545,4.61882563,3897.6,3897.5,18.48707582]
["bitfinex-derivatives","ETHF0:USTF0",1754642354740,0.51307,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754642355042,5.64493472,3897.3,3897.2,18.66507]
["bitfinex-derivatives","ETHF0:USTF0",1754642355441,9.21123472,3897.3,3897.2,18.66507]
["bitfinex-derivatives","ETHF0:USTF0",1754642356244,12.38706035,3897.3,3897.2,18.66507]
["bitfinex-derivatives","ETHF0:USTF0",1754642357145,12.38706035,3897.3,3897.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1754642358343,9.21123472,3897.3,3897.2,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1754642359641,1.5679,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642359948,5.9089,3896.6,3896.5,21.86897]
["bitfinex-derivatives","ETHF0:USTF0",1754642360139,0.8702,3896.6,3896.5,21.86897]
["bitfinex-derivatives","ETHF0:USTF0",1754642360646,4.6481,3896.6,3896.5,21.86897]
["bitfinex-derivatives","ETHF0:USTF0",1754642360846,3.2078,3898.4,3897.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1754642361150,2.3426,3898.0,3897.9,8.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754642361546,5.61828222,3898.0,3897.9,8.73297]
["bitfinex-derivatives","ETHF0:USTF0",1754642361747,5.61828222,3898.0,3897.9,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1754642362050,5.61828222,3898.0,3897.9,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754642362649,5.61828222,3898.0,3897.9,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1754642362952,9.18458222,3898.0,3897.9,8.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754642365048,9.18458222,3898.0,3897.9,7.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754642365553,9.18458222,3898.0,3897.9,8.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754642365754,6.48848222,3898.0,3897.9,9.58988]
["bitfinex-derivatives","ETHF0:USTF0",1754642366442,6.48848222,3898.0,3897.9,8.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754642366647,9.18458222,3898.0,3897.9,8.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754642367958,9.18458222,3898.0,3897.9,9.58988]
["bitfinex-derivatives","ETHF0:USTF0",1754642368152,9.18458222,3898.0,3897.9,27.72888]
["bitfinex-derivatives","ETHF0:USTF0",1754642369060,9.18458222,3898.0,3897.9,26.87198]
["bitfinex-derivatives","ETHF0:USTF0",1754642369356,9.18458222,3898.0,3897.9,21.85978]
["bitfinex-derivatives","ETHF0:USTF0",1754642369555,9.18458222,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642369758,2.85564,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754642369954,4.61957525,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754642370256,7.93005492,3897.5,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642370454,5.9089,3897.4,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642370851,9.22900959,3897.4,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642372057,9.22900959,3897.4,3897.3,6.67506]
["bitfinex-derivatives","ETHF0:USTF0",1754642372465,9.22900959,3897.4,3897.3,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754642372754,9.22900959,3897.4,3897.3,8.73306]
["bitfinex-derivatives","ETHF0:USTF0",1754642372961,11.50598484,3897.4,3897.3,8.73306]
["bitfinex-derivatives","ETHF0:USTF0",1754642373160,11.50598484,3897.4,3897.3,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754642374258,11.50598484,3897.4,3897.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754642375658,11.50598484,3897.4,3897.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1754642375859,11.50598484,3897.4,3897.3,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754642376658,11.50598484,3897.4,3897.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1754642376854,9.22900959,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642377056,6.3191,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642377460,9.71183261,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642377664,9.19873261,3897.0,3896.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754642377963,9.19873261,3897.0,3896.9,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754642378561,9.19873261,3897.0,3896.9,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754642379462,9.19873261,3897.0,3896.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754642379661,9.19873261,3897.0,3896.9,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754642380960,9.19873261,3897.0,3896.9,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754642381160,15.19873261,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642381363,9.19873261,3897.0,3896.9,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754642381564,9.19873261,3897.0,3896.9,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754642381961,9.19873261,3897.0,3896.9,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754642382265,3.39273261,3897.0,3896.9,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754642382565,4.20287899,3897.4,3897.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754642382760,12.00213249,3897.4,3897.3,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754642382958,8.59287899,3897.4,3897.3,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754642383163,9.7283135,3897.4,3897.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754642383365,2.85158,3897.2,3897.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754642383668,5.6595938,3897.2,3897.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754642383867,5.6595938,3897.2,3897.1,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754642384067,9.1270938,3897.2,3897.1,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754642384267,3.3210938,3897.2,3897.1,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754642384664,3.39258572,3897.3,3897.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754642384861,3.39258572,3897.4,3897.2,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1754642385064,2.27315779,3897.6,3897.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1754642385265,2.27315779,3897.7,3897.6,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1754642385472,5.61628416,3897.7,3897.6,6.42142]
["bitfinex-derivatives","ETHF0:USTF0",1754642385663,6.02765779,3897.7,3897.6,6.42142]
["bitfinex-derivatives","ETHF0:USTF0",1754642386171,3.34312637,3897.7,3897.6,6.42142]
["bitfinex-derivatives","ETHF0:USTF0",1754642386463,7.96503369,3898.1,3898.0,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1754642386669,10.01653369,3898.1,3898.0,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1754642386870,8.07915779,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642387065,11.43253369,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642387266,11.43253369,3898.1,3898.0,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754642387473,11.43253369,3898.1,3898.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754642388174,11.43253369,3898.1,3898.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754642388375,8.47800369,3898.1,3897.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754642388576,2.3385,3897.9,3897.8,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754642388869,9.18265725,3897.9,3897.8,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754642389075,9.18265725,3897.9,3897.8,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1754642389580,9.18265725,3897.9,3897.8,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754642391275,7.76665725,3897.9,3897.8,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754642391572,5.71515725,3897.9,3897.8,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754642391773,3.37665725,3897.9,3897.8,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1754642392081,4.61165779,3898.1,3898.0,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1754642392270,8.07915779,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642392476,7.01675607,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642392781,7.01675607,3898.1,3898.0,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1754642392782,7.84825607,3898.1,3898.0,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1754642393082,9.06825607,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642393275,7.01675607,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642393676,9.06825607,3898.1,3898.0,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1754642393876,9.06825607,3898.1,3898.0,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1754642394579,9.06825607,3898.1,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754642394580,4.9745,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754642394879,9.20921604,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754642395079,9.20921604,3898.0,3897.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754642395080,0.51298,3897.9,3897.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754642395384,5.806,3897.5,3897.4,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1754642395586,5.806,3897.5,3897.4,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754642395778,9.0736736,3897.5,3897.4,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754642396180,9.0736736,3897.5,3897.4,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1754642396485,5.6061736,3897.5,3897.4,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754642397282,9.0736736,3897.5,3897.4,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754642397679,11.348562,3897.5,3897.4,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754642397985,5.542562,3897.5,3897.4,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754642398186,7.6576736,3897.5,3897.4,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754642398377,9.0736736,3897.5,3897.4,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754642399084,7.0221736,3897.5,3897.4,6.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754642399286,11.348562,3897.5,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642399486,5.806,3897.4,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642399981,9.09043192,3897.4,3897.3,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1754642400180,9.09043192,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642401283,11.36532032,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642401484,9.09043192,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642401889,11.36721111,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642402086,8.73121111,3897.4,3897.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754642402383,1.4133,3897.1,3897.0,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754642402584,5.806,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642402793,8.08335482,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642402980,9.09973193,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642403290,9.09973193,3897.0,3896.9,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754642404493,9.09973193,3897.0,3896.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754642404792,4.80823193,3897.0,3896.9,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754642405091,2.27879009,3897.1,3896.9,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754642405295,2.27879009,3897.1,3897.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754642405483,3.35359872,3897.1,3897.0,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754642405682,2.27879009,3897.3,3897.2,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1754642405887,2.27879009,3897.3,3897.2,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1754642406688,2.27879009,3897.3,3897.2,10.69647]
["bitfinex-derivatives","ETHF0:USTF0",1754642406988,3.18846688,3897.8,3897.7,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1754642407188,3.18846688,3898.0,3897.9,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1754642407588,3.29146605,3898.0,3897.9,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754642407789,3.18846688,3898.1,3897.9,8.02308]
["bitfinex-derivatives","ETHF0:USTF0",1754642407986,3.18846688,3898.5,3898.4,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754642408195,7.3537288,3899.3,3898.4,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754642408196,4.55557251,3899.7,3899.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1754642408494,8.9322,3899.5,3899.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754642408695,2.2817,3899.5,3899.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754642408888,9.1206005,3899.5,3899.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754642409088,9.1206005,3899.5,3899.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754642409290,7.7277005,3899.5,3899.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754642410194,9.1206005,3899.5,3899.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754642412196,2.2817,3899.2,3899.1,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754642412395,2.2817,3899.2,3898.9,21.50975149]
["bitfinex-derivatives","ETHF0:USTF0",1754642412396,5.7244,3899.1,3899.0,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754642412800,4.78098494,3899.1,3899.0,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1754642413100,9.05038494,3899.1,3899.0,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1754642413497,9.05038494,3899.1,3899.0,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754642413794,5.7244,3898.8,3898.7,0.20140251]
["bitfinex-derivatives","ETHF0:USTF0",1754642413992,5.7244,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642414192,5.7244,3898.6,3898.5,3.40544455]
["bitfinex-derivatives","ETHF0:USTF0",1754642414388,9.04514884,3898.6,3898.5,3.40544455]
["bitfinex-derivatives","ETHF0:USTF0",1754642414693,9.04514884,3898.6,3898.5,3.91834455]
["bitfinex-derivatives","ETHF0:USTF0",1754642414889,9.04514884,3898.6,3898.5,6.20814455]
["bitfinex-derivatives","ETHF0:USTF0",1754642415094,7.65224884,3898.6,3898.5,6.20814455]
["bitfinex-derivatives","ETHF0:USTF0",1754642415400,9.04514884,3898.6,3898.5,6.20814455]
["bitfinex-derivatives","ETHF0:USTF0",1754642415801,9.55803884,3898.6,3898.5,4.34654455]
["bitfinex-derivatives","ETHF0:USTF0",1754642416206,9.55803884,3898.6,3898.5,3.40544455]
["bitfinex-derivatives","ETHF0:USTF0",1754642416396,2.3573,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642416597,6.23734,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642416793,9.56496991,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642416997,6.23741,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642417195,7.60130402,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642417393,7.60130402,3897.7,3897.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754642417394,5.04947,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642417598,7.6012304,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642417797,10.49044333,3897.3,3897.2,3.72087]
["bitfinex-derivatives","ETHF0:USTF0",1754642418005,10.49044333,3897.3,3897.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754642418200,9.12668293,3897.3,3897.2,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754642418397,9.12668293,3897.3,3897.2,8.08777]
["bitfinex-derivatives","ETHF0:USTF0",1754642418805,4.26408293,3897.3,3897.2,8.08777]
["bitfinex-derivatives","ETHF0:USTF0",1754642419100,4.77714293,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642419303,11.45877331,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642419804,10.94571331,3897.3,3897.2,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754642419991,10.94571331,3897.3,3897.2,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642420799,6.08311331,3897.3,3897.2,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642421305,4.26408293,3897.3,3897.2,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642421502,4.85728293,3897.3,3897.2,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642421697,9.12668293,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642422413,9.12668293,3897.3,3896.9,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1754642422414,5.7244,3897.0,3896.9,18.59211]
["bitfinex-derivatives","ETHF0:USTF0",1754642422602,6.63299399,3897.0,3896.9,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1754642422803,2.2817,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642423107,9.0949845,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642423510,10.00354382,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642423711,10.00354382,3896.9,3896.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754642424008,10.00354382,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642424206,9.0949845,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642425210,10.00294617,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642425510,10.00294617,3896.9,3896.8,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754642425907,5.73354617,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642426307,4.8255845,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642427401,9.0949845,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642428115,6.5140845,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642428309,5.6117845,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642430415,9.0949845,3896.9,3896.8,7.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754642433909,9.0949845,3896.9,3896.8,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754642435312,9.0430845,3896.9,3896.8,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754642437016,9.0430845,3896.9,3896.8,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754642437215,9.0430845,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642437512,9.95104617,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642437718,4.3989,3896.8,3896.7,18.59013]
["bitfinex-derivatives","ETHF0:USTF0",1754642437919,5.753,3896.8,3896.7,18.59013]
["bitfinex-derivatives","ETHF0:USTF0",1754642438120,9.1055809,3896.8,3896.7,18.59013]
["bitfinex-derivatives","ETHF0:USTF0",1754642438320,9.1055809,3896.8,3896.7,19.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754642438525,9.1055809,3896.8,3896.7,19.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754642438815,5.753,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642439021,5.753,3896.5,3896.4,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1754642439209,5.753,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642439210,9.04564645,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642439719,9.95293124,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642440015,9.95293124,3896.5,3895.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754642440016,5.753,3896.0,3895.9,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1754642440222,5.753,3896.0,3895.9,21.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754642440420,9.12771553,3896.0,3895.9,21.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754642440622,9.12771553,3896.0,3895.9,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754642440916,10.03515185,3896.0,3895.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1754642441623,9.12771553,3896.0,3895.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1754642442220,0.5957,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642442419,6.6610241,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642442619,10.38927776,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642442925,9.0272416,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642443313,9.28176667,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642444321,2.3959,3895.2,3895.0,21.78216]
["bitfinex-derivatives","ETHF0:USTF0",1754642444518,5.753,3895.1,3895.0,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754642444730,9.03925925,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642444914,5.753,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642445113,9.03925925,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642445721,9.03925925,3895.1,3895.0,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754642445924,9.03925925,3895.1,3895.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754642446124,7.86435925,3895.1,3895.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754642446322,4.11435925,3895.1,3895.0,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754642446522,4.71005925,3895.1,3895.0,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754642446724,9.03925925,3895.1,3895.0,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754642447122,6.51025925,3895.1,3895.0,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754642447323,4.11435925,3895.1,3895.0,25.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754642447625,1.36177594,3895.3,3895.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754642447822,0.90798742,3895.3,3895.2,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1754642448332,1.73608742,3895.3,3895.2,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1754642448925,0.90798742,3895.3,3895.2,10.89804]
["bitfinex-derivatives","ETHF0:USTF0",1754642449127,1.36177594,3895.6,3895.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754642449323,0.51318,3896.5,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642449324,1.81903038,3896.2,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754642449631,0.8281,3896.3,3896.2,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1754642450025,3.26850872,3896.3,3896.2,9.87061]
["bitfinex-derivatives","ETHF0:USTF0",1754642450334,0.8281,3897.0,3896.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754642450536,2.64498528,3897.0,3896.9,23.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754642450832,0.8281,3897.0,3896.9,23.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754642451332,7.56988528,3897.3,3897.2,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754642451530,5.753,3897.3,3897.2,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754642451730,9.14320955,3897.3,3897.2,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754642451931,9.14320955,3897.3,3897.2,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754642452128,5.78610955,3897.3,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754642452331,1.5406,3897.0,3896.9,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754642452533,7.57014599,3897.0,3896.9,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754642452732,9.08010593,3897.0,3896.9,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754642453030,6.55110593,3897.0,3896.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754642453334,5.14429593,3897.0,3896.9,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754642453533,4.15520593,3897.0,3896.9,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754642453836,10.89729593,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642454036,9.08010593,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642455928,9.08010593,3897.0,3896.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754642456530,9.08010593,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642458233,11.3537116,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642459134,9.08010593,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642461643,9.08010593,3897.0,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642461843,5.753,3896.9,3896.8,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1754642462346,9.02513402,3896.9,3896.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754642462745,11.29873969,3896.9,3896.8,2.87162]
["bitfinex-derivatives","ETHF0:USTF0",1754642464048,11.29873969,3896.9,3896.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754642465443,6.37383969,3896.9,3896.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754642465641,3.27213402,3896.9,3896.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754642466042,2.27360567,3897.1,3896.9,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1754642466242,2.27360567,3897.1,3897.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754642466444,3.15120567,3897.1,3897.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754642466644,6.49434212,3897.1,3897.0,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754642466846,3.26314212,3897.1,3897.0,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754642467147,0.8776,3897.1,3897.0,24.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754642467354,5.7933,3897.1,3897.0,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754642467539,9.07206085,3897.1,3897.0,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754642469650,7.83956085,3897.1,3897.0,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754642470352,5.53186085,3897.1,3897.0,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754642472657,9.07206085,3897.1,3897.0,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1754642473350,2.971,3897.0,3896.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754642473558,4.3733,3897.0,3896.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754642473855,5.61987589,3897.0,3896.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754642474056,5.7933,3896.9,3896.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754642474358,9.13227589,3896.9,3896.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754642475954,11.40889724,3896.9,3896.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754642476154,9.13227589,3896.9,3896.8,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754642476564,9.13227589,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642476565,6.30643,3896.8,3896.7,21.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754642476747,6.30643,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642476952,9.61506443,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642477465,9.10193443,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642478659,9.10193443,3896.8,3896.5,18.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754642478660,2.2809,3896.6,3896.5,18.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754642478858,5.7933,3896.6,3896.5,18.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754642479064,9.15084058,3896.6,3896.5,18.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754642479865,9.15084058,3896.6,3896.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1754642480758,7.91834058,3896.6,3896.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1754642481158,4.23514058,3896.6,3896.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1754642481564,3.18275454,3896.9,3896.8,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754642481769,4.06035454,3897.1,3897.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754642481968,4.06035454,3897.1,3897.0,18.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754642482265,7.38235779,3897.1,3897.0,18.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754642482467,6.48249413,3897.1,3897.0,18.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754642482868,9.11530325,3897.1,3897.0,18.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754642483068,11.39819413,3897.1,3897.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1754642483462,9.11530325,3897.1,3897.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1754642483666,0.51313,3896.8,3896.7,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754642483975,2.2809,3896.4,3896.3,21.9427856]
["bitfinex-derivatives","ETHF0:USTF0",1754642484270,9.19971366,3896.4,3896.3,21.9427856]
["bitfinex-derivatives","ETHF0:USTF0",1754642484567,4.82641366,3896.4,3896.3,21.9427856]
["bitfinex-derivatives","ETHF0:USTF0",1754642484764,2.28227553,3896.6,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642484965,8.07557553,3896.8,3896.7,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754642485160,8.07557553,3896.8,3896.7,21.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754642485368,5.68139921,3896.8,3896.7,21.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754642485674,2.28227553,3897.1,3896.9,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642485873,2.28227553,3897.1,3897.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754642486369,10.24474843,3897.1,3897.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754642486770,11.47724843,3897.1,3897.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754642487269,10.24474843,3897.1,3897.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754642487664,4.2792729,3897.1,3897.0,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754642487872,2.28227553,3897.2,3897.1,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754642488067,2.28227553,3897.3,3897.1,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754642488268,2.28227553,3897.3,3897.2,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642488669,6.54138149,3897.3,3897.2,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642488871,4.25910596,3897.3,3897.2,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754642489168,4.25910596,3897.3,3897.2,21.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754642489566,6.08373829,3897.3,3897.2,21.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754642489763,0.8776,3897.6,3897.2,22.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754642489969,2.8223,3897.6,3897.5,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754642490275,9.05935278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642491170,4.14365278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642491372,3.26605278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642491869,4.14365278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642492477,6.08835278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642493078,7.82685278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642493474,9.05935278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642493673,4.14365278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642494575,3.26605278,3897.6,3897.5,18.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754642494771,3.18275454,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642494975,3.18275454,3897.8,3897.7,21.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754642495278,7.73085454,3897.8,3897.7,21.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754642495479,8.99705454,3897.8,3897.7,21.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754642495674,1.28224,3898.6,3897.7,21.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754642495675,5.9608288,3899.1,3898.8,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754642495876,3.5706,3898.8,3898.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754642496068,8.28445922,3898.8,3898.7,18.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754642496272,4.9369,3898.8,3898.7,18.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754642496476,8.28445922,3898.8,3898.7,18.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754642496778,8.28445922,3898.8,3898.7,19.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754642497174,10.56132612,3898.8,3898.7,19.94458]
["bitfinex-derivatives","ETHF0:USTF0",1754642497677,8.28445922,3898.8,3898.7,19.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754642497880,9.16185922,3898.8,3898.7,19.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754642498074,11.43872612,3898.8,3898.7,19.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754642498476,9.16185922,3898.8,3898.7,19.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754642500779,9.16185922,3898.8,3898.7,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1754642501675,5.8143,3898.7,3898.6,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754642501871,5.8143,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642502073,4.0677,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754642502278,5.8143,3898.0,3897.9,18.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754642502479,9.18659417,3898.0,3897.9,18.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754642503276,9.18659417,3898.0,3897.9,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754642503976,10.54848013,3898.0,3897.9,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754642504374,10.54848013,3898.0,3897.9,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754642504977,10.54848013,3898.0,3897.9,19.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754642505179,9.18659417,3898.0,3897.9,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754642505381,9.18659417,3898.0,3897.9,18.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754642505683,9.18659417,3898.0,3897.9,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754642507277,9.18659417,3898.0,3897.9,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754642507491,9.18659417,3898.0,3897.9,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754642508486,3.37229417,3898.0,3897.9,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754642508684,9.18659417,3898.0,3897.9,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754642508982,9.13578742,3898.0,3897.9,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1754642510184,7.86958742,3898.0,3897.9,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754642510384,7.86958742,3898.0,3897.9,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754642511084,9.13578742,3898.0,3897.9,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1754642512084,7.04758742,3898.0,3897.9,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754642512285,7.04758742,3898.0,3897.9,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754642512783,9.13578742,3898.0,3897.9,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754642512988,9.13578742,3898.0,3897.9,19.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754642513287,9.13578742,3898.0,3897.9,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1754642513890,9.13578742,3898.0,3897.9,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754642514089,7.86958742,3898.0,3897.9,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754642515285,10.95180652,3898.0,3897.9,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1754642515586,9.13578742,3898.0,3897.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754642515790,7.63335004,3897.9,3897.8,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1754642515991,7.63335004,3897.9,3897.8,24.26759]
["bitfinex-derivatives","ETHF0:USTF0",1754642516194,10.93533376,3897.9,3897.8,24.26759]
["bitfinex-derivatives","ETHF0:USTF0",1754642516693,9.11628372,3897.9,3897.8,24.26759]
["bitfinex-derivatives","ETHF0:USTF0",1754642517390,9.11628372,3897.9,3897.8,23.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754642518391,10.93533376,3897.9,3897.8,23.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754642519295,10.93533376,3897.9,3897.8,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754642519587,10.93533376,3897.9,3897.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754642519793,10.93533376,3897.9,3897.8,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754642519993,10.93533376,3897.9,3897.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754642520193,10.93533376,3897.9,3897.8,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754642522099,10.93533376,3897.9,3897.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754642522397,10.93533376,3897.9,3897.8,20.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642522798,9.11628372,3897.9,3897.8,20.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642523501,9.11628372,3897.9,3897.8,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1754642524398,9.11628372,3897.9,3897.8,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754642524600,7.85008372,3897.9,3897.8,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754642525001,7.85008372,3897.9,3897.8,24.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754642525202,5.12242458,3897.9,3897.8,24.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754642525399,3.30198372,3897.9,3897.8,24.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754642525996,1.82044086,3898.1,3898.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754642526200,1.82044086,3898.2,3898.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1754642526500,9.02430266,3898.2,3898.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1754642527202,5.21660266,3898.2,3898.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1754642527404,1.82044086,3898.2,3898.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1754642527796,4.20654086,3898.2,3898.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1754642528099,5.8255,3898.2,3898.1,4.95336]
["bitfinex-derivatives","ETHF0:USTF0",1754642528505,5.8255,3898.2,3898.1,24.15476]
["bitfinex-derivatives","ETHF0:USTF0",1754642528694,3.8077,3898.2,3898.1,6.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754642528899,3.8077,3898.2,3898.1,22.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754642528900,1.4216,3898.2,3898.1,22.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754642529094,2.8501,3898.2,3898.1,22.92136]
["bitfinex-derivatives","ETHF0:USTF0",1754642529497,1.82044086,3898.4,3898.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754642529704,4.05054086,3898.4,3898.3,25.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754642529905,7.39437284,3898.4,3898.3,25.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754642530205,8.82287284,3898.4,3898.3,25.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754642530404,7.96003198,3898.4,3898.3,25.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754642530804,3.34383198,3898.4,3898.3,25.17853]
["bitfinex-derivatives","ETHF0:USTF0",1754642531103,2.254,3898.8,3898.7,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1754642531303,2.254,3898.8,3898.7,21.96768]
["bitfinex-derivatives","ETHF0:USTF0",1754642531504,3.37442633,3898.8,3898.7,21.96768]
["bitfinex-derivatives","ETHF0:USTF0",1754642531705,3.37442633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642532108,5.62842633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642534210,7.18212633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642534510,7.99062633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642534712,3.37442633,3898.8,3898.7,24.30358]
["bitfinex-derivatives","ETHF0:USTF0",1754642534907,5.62842633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642535104,7.18212633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642535304,7.99062633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642535504,9.19992633,3898.8,3898.7,25.17548]
["bitfinex-derivatives","ETHF0:USTF0",1754642535906,9.19992633,3898.8,3898.7,25.37705606]
["bitfinex-derivatives","ETHF0:USTF0",1754642536212,4.6162,3898.8,3898.7,25.37705606]
["bitfinex-derivatives","ETHF0:USTF0",1754642536410,2.254,3898.8,3898.7,25.37705606]
["bitfinex-derivatives","ETHF0:USTF0",1754642537112,2.254,3898.8,3898.7,28.43295606]
["bitfinex-derivatives","ETHF0:USTF0",1754642537613,2.2768669,3899.2,3899.0,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754642537817,3.1023669,3899.2,3899.1,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754642538013,8.1023669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642538320,11.42031784,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642538718,5.9354669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642539011,2.2768669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642541619,4.5308669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642542216,3.7053669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642542421,2.2768669,3899.2,3899.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754642542817,11.51042119,3899.2,3898.7,0.20157606]
["bitfinex-derivatives","ETHF0:USTF0",1754642543122,2.763,3898.4,3898.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754642543322,5.8255,3898.4,3898.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754642543522,9.23355429,3898.4,3898.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754642544112,9.23355429,3898.4,3898.3,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1754642544316,4.6162,3898.4,3898.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1754642544516,5.8255,3898.4,3898.3,3.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754642546324,3.4394,3898.4,3898.3,3.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754642546621,5.8255,3898.4,3898.3,3.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754642546816,1.5537,3898.7,3898.6,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1754642547021,3.8077,3898.7,3898.6,25.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754642547211,4.6162,3898.7,3898.6,25.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754642547410,5.8255,3898.7,3898.6,25.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754642548223,4.6162,3898.7,3898.6,25.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754642549424,5.8255,3898.7,3898.6,25.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754642549622,5.8483669,3899.2,3899.1,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754642549815,5.8483669,3899.2,3899.1,19.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754642550010,9.2490631,3899.2,3899.1,19.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754642550224,11.5030631,3899.2,3899.1,19.02863]
["bitfinex-derivatives","ETHF0:USTF0",1754642551021,11.5030631,3899.2,3899.1,21.07173]
["bitfinex-derivatives","ETHF0:USTF0",1754642554228,11.5030631,3899.2,3899.1,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754642554430,5.879,3899.1,3899.0,18.44884]
["bitfinex-derivatives","ETHF0:USTF0",1754642554730,9.25572295,3899.1,3899.0,18.44884]
["bitfinex-derivatives","ETHF0:USTF0",1754642555830,9.25572295,3899.1,3899.0,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754642556031,2.3629,3898.7,3898.6,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1754642556227,5.879,3898.7,3898.6,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754642556526,6.26692313,3898.7,3898.1,3.40558962]
["bitfinex-derivatives","ETHF0:USTF0",1754642556722,0.7917,3897.1,3897.0,3.75225403]
["bitfinex-derivatives","ETHF0:USTF0",1754642557026,9.20350441,3897.1,3897.0,1.20566639]
["bitfinex-derivatives","ETHF0:USTF0",1754642557228,9.20350441,3897.1,3897.0,2.01956639]
["bitfinex-derivatives","ETHF0:USTF0",1754642557433,2.8447,3897.4,3897.3,5.43026]
["bitfinex-derivatives","ETHF0:USTF0",1754642557730,7.12674774,3897.4,3897.3,23.36326]
["bitfinex-derivatives","ETHF0:USTF0",1754642557928,9.16574774,3897.4,3897.3,23.36326]
["bitfinex-derivatives","ETHF0:USTF0",1754642558728,9.16574774,3897.4,3897.3,21.95696]
["bitfinex-derivatives","ETHF0:USTF0",1754642559631,9.16574774,3897.4,3897.3,23.36326]
["bitfinex-derivatives","ETHF0:USTF0",1754642560533,9.16574774,3897.4,3897.3,21.95696]
["bitfinex-derivatives","ETHF0:USTF0",1754642561534,9.16574774,3897.4,3897.3,18.44606]
["bitfinex-derivatives","ETHF0:USTF0",1754642563135,5.879,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642563327,9.0868,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642563528,12.43733176,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642566331,12.43733176,3897.1,3897.0,1.20566639]
["bitfinex-derivatives","ETHF0:USTF0",1754642566728,12.43733176,3897.1,3897.0,2.01956639]
["bitfinex-derivatives","ETHF0:USTF0",1754642566933,11.19003176,3897.1,3897.0,7.40529639]
["bitfinex-derivatives","ETHF0:USTF0",1754642567232,8.99683176,3897.1,3897.0,8.26769639]
["bitfinex-derivatives","ETHF0:USTF0",1754642567635,12.43733176,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642575042,12.43733176,3897.1,3897.0,5.60976639]
["bitfinex-derivatives","ETHF0:USTF0",1754642575343,6.55833176,3897.1,3897.0,6.89219639]
["bitfinex-derivatives","ETHF0:USTF0",1754642575533,6.438,3897.1,3897.0,6.89219639]
["bitfinex-derivatives","ETHF0:USTF0",1754642575736,12.42536231,3897.1,3897.0,5.60976639]
["bitfinex-derivatives","ETHF0:USTF0",1754642576136,8.98486231,3897.1,3897.0,7.75459639]
["bitfinex-derivatives","ETHF0:USTF0",1754642576343,6.54636231,3897.1,3897.0,7.75459639]
["bitfinex-derivatives","ETHF0:USTF0",1754642576545,6.54636231,3897.1,3897.0,25.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1754642576843,10.38636231,3897.1,3897.0,25.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1754642578345,7.41366231,3897.1,3897.0,25.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1754642579043,7.98956231,3897.1,3897.0,25.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1754642579939,2.2688,3897.4,3897.3,6.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754642580137,0.8673,3897.4,3897.3,24.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754642580337,4.27973832,3897.4,3897.3,24.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754642581334,9.29143832,3897.4,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642581533,0.9953,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642581742,5.0117,3897.1,3897.0,1.97499639]
["bitfinex-derivatives","ETHF0:USTF0",1754642581943,8.3854833,3897.1,3897.0,1.50646639]
["bitfinex-derivatives","ETHF0:USTF0",1754642582135,9.2527833,3897.1,3897.0,3.23646639]
["bitfinex-derivatives","ETHF0:USTF0",1754642582840,9.2527833,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642584347,4.2410833,3897.1,3897.0,1.97499639]
["bitfinex-derivatives","ETHF0:USTF0",1754642584542,9.2313833,3897.1,3897.0,6.86019639]
["bitfinex-derivatives","ETHF0:USTF0",1754642584946,9.2313833,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642586639,9.2313833,3897.1,3897.0,1.49906639]
["bitfinex-derivatives","ETHF0:USTF0",1754642586840,9.2313833,3897.1,3897.0,4.15846639]
["bitfinex-derivatives","ETHF0:USTF0",1754642588549,7.2643833,3897.1,3897.0,7.72539639]
["bitfinex-derivatives","ETHF0:USTF0",1754642589149,5.8217833,3897.1,3897.0,7.72539639]
["bitfinex-derivatives","ETHF0:USTF0",1754642589751,5.8217833,3897.1,3897.0,6.44296639]
["bitfinex-derivatives","ETHF0:USTF0",1754642590050,3.3737833,3897.1,3897.0,6.44296639]
["bitfinex-derivatives","ETHF0:USTF0",1754642590345,3.9071103,3897.2,3897.0,6.95606639]
["bitfinex-derivatives","ETHF0:USTF0",1754642590546,0.8698,3897.1,3897.0,3.51206639]
["bitfinex-derivatives","ETHF0:USTF0",1754642590743,1.4652,3897.1,3897.0,3.51206639]
["bitfinex-derivatives","ETHF0:USTF0",1754642590944,4.85573057,3897.1,3897.0,4.37726639]
["bitfinex-derivatives","ETHF0:USTF0",1754642591150,7.28363057,3897.1,3897.0,6.44296639]
["bitfinex-derivatives","ETHF0:USTF0",1754642594659,9.25063057,3897.1,3897.0,5.57776639]
["bitfinex-derivatives","ETHF0:USTF0",1754642595557,9.25063057,3897.1,3897.0,4.15846639]
["bitfinex-derivatives","ETHF0:USTF0",1754642595753,9.25063057,3897.1,3897.0,3.20836639]
["bitfinex-derivatives","ETHF0:USTF0",1754642596256,9.25063057,3897.1,3897.0,4.15846639]
["bitfinex-derivatives","ETHF0:USTF0",1754642596558,9.25063057,3897.1,3897.0,0.69256639]
["bitfinex-derivatives","ETHF0:USTF0",1754642597153,4.9903,3896.9,3896.8,0.92093112]
["bitfinex-derivatives","ETHF0:USTF0",1754642597358,9.0679,3896.9,3896.8,0.92093112]
["bitfinex-derivatives","ETHF0:USTF0",1754642597561,12.36579322,3896.9,3896.8,0.92093112]
["bitfinex-derivatives","ETHF0:USTF0",1754642601457,18.36579322,3896.9,3896.8,0.92093112]
["bitfinex-derivatives","ETHF0:USTF0",1754642601664,5.8601,3896.7,3896.6,1.3764494]
["bitfinex-derivatives","ETHF0:USTF0",1754642601956,15.22281365,3896.7,3896.6,1.3764494]
["bitfinex-derivatives","ETHF0:USTF0",1754642602158,4.79501,3896.2,3896.1,1.84074032]
["bitfinex-derivatives","ETHF0:USTF0",1754642602360,8.00281,3896.2,3896.1,1.84074032]
["bitfinex-derivatives","ETHF0:USTF0",1754642602659,11.36552365,3896.2,3896.1,1.84074032]
["bitfinex-derivatives","ETHF0:USTF0",1754642609670,10.46361365,3896.2,3896.1,8.10436032]
["bitfinex-derivatives","ETHF0:USTF0",1754642609863,6.57051365,3896.2,3896.1,8.10436032]
["bitfinex-derivatives","ETHF0:USTF0",1754642610168,10.85231365,3896.2,3896.1,5.30664032]
["bitfinex-derivatives","ETHF0:USTF0",1754642610863,10.85231365,3896.2,3896.1,7.59114032]
["bitfinex-derivatives","ETHF0:USTF0",1754642611358,10.85231365,3896.2,3896.1,3.19704032]
["bitfinex-derivatives","ETHF0:USTF0",1754642611763,10.85231365,3896.2,3896.1,7.59114032]
["bitfinex-derivatives","ETHF0:USTF0",1754642613372,10.46361365,3896.2,3896.1,7.59114032]
["bitfinex-derivatives","ETHF0:USTF0",1754642613670,10.46361365,3896.2,3896.1,8.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642614271,9.75713712,3896.2,3896.1,8.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642615074,5.33581365,3896.2,3896.1,8.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642615870,4.40498145,3896.2,3896.1,14.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642616069,2.06188145,3896.2,3896.1,14.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642616277,3.18662347,3896.6,3896.1,14.87357032]
["bitfinex-derivatives","ETHF0:USTF0",1754642616475,3.18662347,3896.6,3896.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754642616667,3.2078,3896.7,3896.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754642616970,9.11992542,3896.6,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642617172,5.8315,3896.6,3896.5,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1754642617373,5.8315,3896.6,3896.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754642617570,3.4904,3896.5,3896.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754642617771,5.8315,3896.5,3896.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754642617974,9.11081485,3896.5,3896.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754642619876,9.11081485,3896.5,3896.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754642620462,9.11081485,3896.5,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754642620670,5.8315,3896.2,3896.1,1.84074032]
["bitfinex-derivatives","ETHF0:USTF0",1754642620974,12.32697242,3896.2,3896.1,1.84074032]
["bitfinex-derivatives","ETHF0:USTF0",1754642623676,36.21697242,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642624076,39.40359589,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642624375,36.21697242,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642626569,12.32697242,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642626876,30.21497242,3896.2,3896.1,1.51084032]
["bitfinex-derivatives","ETHF0:USTF0",1754642628178,7.94207242,3896.2,3896.1,1.51084032]
["bitfinex-derivatives","ETHF0:USTF0",1754642628382,12.32697242,3896.2,3896.1,4.81464032]
["bitfinex-derivatives","ETHF0:USTF0",1754642629577,11.13217253,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642630078,7.94207242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642630479,6.49547242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642630683,7.34877242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642630978,10.53887253,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642632778,9.68557253,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642633279,10.53887253,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642633781,9.68557253,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642634187,6.49547242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642634481,7.34877242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642635384,7.94207242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642636984,7.34877242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642637187,12.32697242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642639786,11.10747242,3896.2,3896.1,4.89857032]
["bitfinex-derivatives","ETHF0:USTF0",1754642639983,12.32697242,3896.2,3896.1,6.09707032]
["bitfinex-derivatives","ETHF0:USTF0",1754642640382,12.32697242,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642640886,15.51808069,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642642690,12.32697242,3896.2,3896.1,0.60604032]
["bitfinex-derivatives","ETHF0:USTF0",1754642645478,2.81986,3895.8,3895.7,2.2926264]
["bitfinex-derivatives","ETHF0:USTF0",1754642645789,6.21871,3895.4,3895.3,1.83583217]
["bitfinex-derivatives","ETHF0:USTF0",1754642645988,6.21871,3895.4,3894.2,2.0262966]
["bitfinex-derivatives","ETHF0:USTF0",1754642645989,4.2951,3894.6,3894.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754642646180,8.03696549,3894.6,3894.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642646381,11.35054084,3894.6,3894.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642646598,12.47385691,3894.6,3894.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642646884,5.7054,3894.4,3893.8,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754642647083,5.7054,3894.4,3893.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754642647282,15.06173617,3894.4,3894.3,2.1664529]
["bitfinex-derivatives","ETHF0:USTF0",1754642647880,32.93473617,3894.4,3894.3,2.1664529]
["bitfinex-derivatives","ETHF0:USTF0",1754642648084,32.93473617,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642649281,9.06173617,3894.4,3894.3,4.3737529]
["bitfinex-derivatives","ETHF0:USTF0",1754642649480,6.53590185,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642649793,6.53590185,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642649794,7.94620185,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642649987,4.76663617,3894.4,3894.3,3.2082529]
["bitfinex-derivatives","ETHF0:USTF0",1754642650488,3.90393617,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642650688,22.63963617,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642650985,4.76663617,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642651185,22.64063617,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642651584,23.20749356,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642651788,3.92319356,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642651985,2.12203617,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642652586,4.48501717,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642653384,5.34771717,3894.4,3894.3,4.9149529]
["bitfinex-derivatives","ETHF0:USTF0",1754642653584,7.31531717,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642653994,5.34771717,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642654194,3.93741717,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642654789,4.48501717,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642654987,6.13851717,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642655188,5.34771717,3894.4,3894.3,5.7877529]
["bitfinex-derivatives","ETHF0:USTF0",1754642656494,3.93741717,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642656794,2.12203617,3894.4,3894.3,7.0701829]
["bitfinex-derivatives","ETHF0:USTF0",1754642656988,2.27021261,3895.0,3894.9,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754642657195,3.2078,3895.1,3894.9,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1754642657387,3.2078,3895.1,3895.0,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642660095,6.52946072,3895.1,3895.0,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642660593,8.83606072,3895.1,3895.0,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642660787,12.23486072,3895.1,3895.0,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642661595,6.52946072,3895.1,3895.0,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754642662994,6.52946072,3895.1,3895.0,13.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754642663296,3.2078,3895.5,3895.3,6.26423]
["bitfinex-derivatives","ETHF0:USTF0",1754642663496,3.2078,3895.5,3895.4,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642663497,3.7554,3895.5,3895.4,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642663699,6.3771,3895.5,3895.4,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642663997,9.75044308,3895.5,3895.4,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642665000,8.88774308,3895.5,3895.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642665206,2.3066,3895.3,3895.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754642665500,5.7054,3895.3,3895.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754642665899,9.09082916,3895.3,3895.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754642666206,9.09082916,3895.3,3895.2,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642667000,3.93302916,3895.3,3895.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642667398,7.91402916,3895.3,3895.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642667597,9.09082916,3895.3,3895.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754642668400,5.69202916,3895.3,3895.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754642668598,5.69202916,3895.3,3895.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754642668804,5.69202916,3895.3,3894.3,0.9096529]
["bitfinex-derivatives","ETHF0:USTF0",1754642668995,5.7054,3894.7,3894.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642669296,12.23939781,3894.7,3894.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642669492,6.53399781,3894.7,3894.6,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754642670591,7.39669781,3894.7,3894.6,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754642670799,12.23939781,3894.7,3894.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642670998,9.05983213,3894.7,3894.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754642671198,9.05983213,3894.7,3894.6,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754642671400,3.35443213,3894.7,3894.6,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1754642672410,9.05983213,3894.7,3894.6,6.16053]
["bitfinex-derivatives","ETHF0:USTF0",1754642672704,8.19713213,3894.7,3894.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754642672911,8.71054213,3894.7,3894.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754642673209,8.71054213,3894.7,3894.6,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1754642673411,9.57324213,3894.7,3894.6,6.16053]
["bitfinex-derivatives","ETHF0:USTF0",1754642675303,0.5786,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642675510,7.55639848,3894.4,3894.3,3.5198529]
["bitfinex-derivatives","ETHF0:USTF0",1754642675710,10.87624533,3894.4,3894.3,3.5198529]
["bitfinex-derivatives","ETHF0:USTF0",1754642676313,12.26474685,3894.4,3894.3,3.6426829]
["bitfinex-derivatives","ETHF0:USTF0",1754642676608,12.26474685,3894.4,3894.3,1.3192829]
["bitfinex-derivatives","ETHF0:USTF0",1754642676911,12.26474685,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642677106,14.53652325,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642677309,12.26474685,3894.4,3894.3,0.0368529]
["bitfinex-derivatives","ETHF0:USTF0",1754642677608,0.9146,3893.6,3893.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754642677812,5.7371,3893.6,3893.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754642678013,7.93628254,3893.6,3893.5,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754642678705,3.40228254,3893.6,3893.5,13.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754642679305,4.22298254,3893.6,3893.5,13.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754642679610,3.40228254,3893.6,3893.5,13.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754642681002,1.81934677,3893.9,3893.7,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754642681207,1.81934677,3893.9,3893.8,6.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754642681613,5.1962844,3893.9,3893.8,6.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754642681914,5.1962844,3893.9,3893.8,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754642682210,1.81934677,3894.2,3894.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754642682411,1.81934677,3894.3,3894.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1754642682611,5.22229911,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642682809,7.55644677,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642683008,10.95939911,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642683416,10.95939911,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642683604,10.95939911,3894.3,3894.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1754642683810,10.95939911,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642684007,5.22229911,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642684313,10.95939911,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642684514,10.95939911,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642684515,9.14005234,3894.3,3894.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642684714,9.14005234,3894.3,3894.2,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1754642684914,9.14005234,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642685116,10.96097222,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642685318,9.14005234,3894.3,3894.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1754642685617,9.14005234,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642686410,7.93695234,3894.3,3894.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642687513,9.14005234,3894.3,3894.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754642687717,9.14005234,3894.3,3894.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1754642687920,9.14005234,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642688120,9.14005234,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642688322,7.93695234,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642688518,3.40295234,3894.3,3894.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642689519,4.80225234,3894.3,3894.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642689720,7.93695234,3894.3,3894.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642690221,3.40295234,3894.3,3894.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642690524,5.22419144,3894.3,3894.2,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642690825,3.40295234,3894.3,3894.2,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642691124,5.2237724,3894.3,3894.2,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642692129,1.82082006,3894.4,3894.2,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1754642692423,1.82082006,3894.4,3894.3,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754642693626,2.64152006,3894.4,3894.3,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754642694127,4.534,3894.3,3894.2,4.28527]
["bitfinex-derivatives","ETHF0:USTF0",1754642694329,7.55792006,3894.3,3894.2,5.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754642695025,4.95862006,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642695232,6.35482006,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642695532,7.55792006,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642696622,6.35482006,3894.3,3894.2,6.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754642696822,6.35482006,3894.3,3894.2,9.34647]
["bitfinex-derivatives","ETHF0:USTF0",1754642697532,4.534,3894.3,3894.2,9.34647]
["bitfinex-derivatives","ETHF0:USTF0",1754642698132,4.9164,3894.6,3894.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754642698332,7.19058346,3894.6,3894.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754642698624,11.33964189,3894.6,3894.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754642699935,10.13654189,3894.6,3894.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754642700130,3.32835843,3894.6,3894.5,6.72726]
["bitfinex-derivatives","ETHF0:USTF0",1754642700329,2.27418346,3894.8,3894.7,6.29051]
["bitfinex-derivatives","ETHF0:USTF0",1754642700529,2.22750435,3895.0,3894.9,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1754642700725,3.1378,3895.2,3895.1,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1754642700930,7.72530843,3895.2,3895.1,4.6267806]
["bitfinex-derivatives","ETHF0:USTF0",1754642701434,8.92840843,3895.2,3895.1,4.6267806]
["bitfinex-derivatives","ETHF0:USTF0",1754642701634,5.7371,3895.2,3895.1,4.6267806]
["bitfinex-derivatives","ETHF0:USTF0",1754642701830,0.8207,3895.1,3895.0,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642702129,5.7371,3895.0,3894.9,22.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754642702435,0.8207,3895.0,3894.9,24.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754642702733,0.8207,3895.0,3894.9,23.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754642703031,2.7955,3895.0,3894.9,23.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754642703423,4.534,3895.0,3894.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754642703622,4.534,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642703623,5.7371,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754642704026,9.10675642,3895.0,3894.8,18.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754642704228,5.7896,3894.9,3894.8,18.36039]
["bitfinex-derivatives","ETHF0:USTF0",1754642704434,0.51339,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642704635,6.30299,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642704930,0.51346,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642705130,2.3381,3893.6,3893.5,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1754642705336,5.7896,3893.6,3893.5,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1754642705536,9.13995117,3893.6,3893.5,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1754642706234,9.13995117,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642706834,6.53865117,3893.6,3893.5,7.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754642707024,9.13995117,3893.6,3893.5,7.66553]
["bitfinex-derivatives","ETHF0:USTF0",1754642707230,9.13995117,3893.6,3893.5,4.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754642707535,9.13995117,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642709532,9.13995117,3893.6,3893.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754642709738,4.61415117,3893.4,3893.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754642710041,11.36323307,3893.4,3893.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754642710736,9.08720658,3893.4,3893.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754642712135,6.74690658,3893.4,3893.3,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754642712340,4.14780658,3893.4,3893.3,23.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754642712642,1.36496003,3893.4,3893.3,23.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754642713235,2.21516003,3893.4,3893.3,23.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754642713426,7.15456003,3893.4,3893.3,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754642713633,9.15582525,3893.4,3893.3,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754642713840,9.15582525,3893.4,3893.3,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754642714227,7.92522525,3893.4,3893.3,23.10683]
["bitfinex-derivatives","ETHF0:USTF0",1754642714842,0.8502,3893.4,3893.3,23.10683]
["bitfinex-derivatives","ETHF0:USTF0",1754642715035,2.21481468,3893.4,3893.3,23.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754642715335,1.36461468,3893.4,3893.3,23.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754642715537,1.36461468,3893.5,3893.4,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754642715739,5.7896,3893.5,3893.4,25.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754642715937,9.14472588,3893.5,3893.4,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1754642716339,9.14472588,3893.5,3893.4,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642716533,9.14472588,3893.5,3893.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754642716534,0.8502,3893.3,3893.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754642716746,0.8502,3893.3,3893.2,22.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754642717145,1.36435664,3893.4,3893.2,24.01523]
["bitfinex-derivatives","ETHF0:USTF0",1754642717344,1.36435664,3893.4,3893.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754642717642,2.21455664,3893.4,3893.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754642718038,4.55265664,3893.4,3893.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754642718239,7.15395664,3893.4,3893.3,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754642720846,7.15395664,3893.4,3893.2,18.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754642721049,5.7896,3893.3,3893.2,18.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754642721549,9.09430209,3893.3,3893.2,18.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754642723048,5.5187154,3893.3,3893.2,23.61943]
["bitfinex-derivatives","ETHF0:USTF0",1754642723340,2.21401331,3893.3,3893.2,24.01423]
["bitfinex-derivatives","ETHF0:USTF0",1754642723546,5.92281331,3893.3,3893.2,23.61943]
["bitfinex-derivatives","ETHF0:USTF0",1754642724143,2.21401331,3893.3,3893.2,24.01423]
["bitfinex-derivatives","ETHF0:USTF0",1754642724538,2.21401331,3893.3,3893.2,19.63903]
["bitfinex-derivatives","ETHF0:USTF0",1754642724736,7.15341331,3893.3,3893.2,23.61943]
["bitfinex-derivatives","ETHF0:USTF0",1754642725847,7.15341331,3893.3,3893.2,18.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754642726443,4.21550331,3893.3,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642726646,7.15341331,3893.2,3893.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754642726847,7.15341331,3893.2,3893.1,18.35561]
["bitfinex-derivatives","ETHF0:USTF0",1754642727041,7.15341331,3893.2,3893.1,22.81334]
["bitfinex-derivatives","ETHF0:USTF0",1754642727042,10.5616478,3893.2,3893.1,22.81334]
["bitfinex-derivatives","ETHF0:USTF0",1754642727247,0.8502,3893.2,3893.1,24.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754642727846,1.4144,3893.2,3893.1,24.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754642728045,2.7851,3893.2,3893.1,24.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754642728545,4.559,3893.2,3893.1,23.61844]
["bitfinex-derivatives","ETHF0:USTF0",1754642728744,5.7896,3893.2,3893.1,23.61844]
["bitfinex-derivatives","ETHF0:USTF0",1754642729849,10.55064208,3893.2,3893.1,18.35461]
["bitfinex-derivatives","ETHF0:USTF0",1754642730247,10.55064208,3893.2,3893.1,20.61181]
["bitfinex-derivatives","ETHF0:USTF0",1754642730452,10.55064208,3893.2,3893.1,21.53373986]
["bitfinex-derivatives","ETHF0:USTF0",1754642730745,6.84652877,3893.2,3893.1,22.33883986]
["bitfinex-derivatives","ETHF0:USTF0",1754642730953,7.95622877,3893.2,3893.1,22.33883986]
["bitfinex-derivatives","ETHF0:USTF0",1754642731147,9.18682877,3893.2,3893.1,22.33883986]
["bitfinex-derivatives","ETHF0:USTF0",1754642731349,10.55064208,3893.2,3893.1,22.33883986]
["bitfinex-derivatives","ETHF0:USTF0",1754642731544,10.55064208,3893.2,3893.1,18.35843986]
["bitfinex-derivatives","ETHF0:USTF0",1754642731852,9.18682877,3893.2,3893.1,18.35843986]
["bitfinex-derivatives","ETHF0:USTF0",1754642733953,11.00731042,3893.2,3893.1,17.84482986]
["bitfinex-derivatives","ETHF0:USTF0",1754642734154,9.18682877,3893.2,3893.1,17.84482986]
["bitfinex-derivatives","ETHF0:USTF0",1754642734849,9.18682877,3893.2,3893.1,20.97912986]
["bitfinex-derivatives","ETHF0:USTF0",1754642735048,9.18682877,3893.2,3893.1,21.78272986]
["bitfinex-derivatives","ETHF0:USTF0",1754642735251,9.18682877,3893.2,3893.1,17.84482986]
["bitfinex-derivatives","ETHF0:USTF0",1754642735849,9.18682877,3893.2,3893.1,0.00382986]
["bitfinex-derivatives","ETHF0:USTF0",1754642736054,12.39462877,3893.2,3893.1,0.00382986]
["bitfinex-derivatives","ETHF0:USTF0",1754642736242,18.39462877,3893.2,3893.1,0.00382986]
["bitfinex-derivatives","ETHF0:USTF0",1754642736441,2.2826,3891.9,3891.8,21.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754642736650,7.46074748,3892.2,3892.1,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1754642736842,7.46074748,3892.2,3892.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754642737049,9.00014307,3892.2,3892.1,18.87858077]
["bitfinex-derivatives","ETHF0:USTF0",1754642737242,9.00014307,3892.2,3892.1,23.97738077]
["bitfinex-derivatives","ETHF0:USTF0",1754642737748,9.00014307,3892.2,3892.1,23.11368077]
["bitfinex-derivatives","ETHF0:USTF0",1754642737947,9.00014307,3892.2,3892.1,22.31008077]
["bitfinex-derivatives","ETHF0:USTF0",1754642738544,9.00014307,3892.2,3892.1,22.31108077]
["bitfinex-derivatives","ETHF0:USTF0",1754642738747,9.00014307,3892.2,3892.1,23.97838077]
["bitfinex-derivatives","ETHF0:USTF0",1754642738952,9.00014307,3892.2,3892.1,21.78625]
["bitfinex-derivatives","ETHF0:USTF0",1754642739349,9.00014307,3892.2,3892.1,20.61375]
["bitfinex-derivatives","ETHF0:USTF0",1754642739648,9.00014307,3892.2,3892.1,23.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754642739853,7.89214307,3892.2,3892.1,23.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754642740249,3.6538,3892.2,3892.1,24.73598]
["bitfinex-derivatives","ETHF0:USTF0",1754642740555,7.45859187,3892.5,3892.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1754642740751,7.45859187,3892.5,3892.4,21.78621]
["bitfinex-derivatives","ETHF0:USTF0",1754642740956,3.32870285,3892.5,3892.4,24.73594]
["bitfinex-derivatives","ETHF0:USTF0",1754642741156,1.36339065,3892.5,3892.4,24.73594]
["bitfinex-derivatives","ETHF0:USTF0",1754642741549,1.36339065,3892.7,3892.6,4.80888]
["bitfinex-derivatives","ETHF0:USTF0",1754642741853,1.26863055,3892.8,3892.7,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754642742049,6.90623055,3892.8,3892.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754642742246,6.44697872,3892.8,3892.6,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754642742445,0.51368,3892.6,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642742755,5.6376,3892.1,3892.0,6.08136]
["bitfinex-derivatives","ETHF0:USTF0",1754642742952,5.6376,3892.1,3892.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754642743152,5.6376,3891.5,3891.4,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754642743356,5.6376,3891.5,3891.4,18.8849066]
["bitfinex-derivatives","ETHF0:USTF0",1754642743551,4.5296,3891.5,3891.4,23.9837066]
["bitfinex-derivatives","ETHF0:USTF0",1754642743753,0.90792543,3891.6,3891.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642743951,6.54552543,3891.6,3891.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642744350,5.43752543,3891.6,3891.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642744556,4.56172543,3891.6,3891.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754642744753,0.90792543,3891.6,3891.5,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754642744956,5.43752543,3891.7,3891.6,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754642745155,6.54552543,3891.7,3891.6,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754642745559,5.43752543,3891.7,3891.6,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754642745754,0.90792543,3891.7,3891.6,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754642746152,0.90792543,3891.8,3891.6,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754642746358,0.90792543,3891.8,3891.7,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754642746952,6.54552543,3891.8,3891.6,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754642747155,2.2826,3891.3,3891.2,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754642747457,5.6376,3891.3,3891.2,23.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754642748057,5.6376,3891.3,3891.2,6.23337]
["bitfinex-derivatives","ETHF0:USTF0",1754642748253,5.6376,3891.3,3891.2,24.07537]
["bitfinex-derivatives","ETHF0:USTF0",1754642748453,5.6376,3891.3,3891.2,26.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754642749156,1.8933,3891.3,3891.2,26.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754642749353,4.65127774,3891.5,3891.4,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1754642749558,6.54457774,3891.5,3891.4,23.45464]
["bitfinex-derivatives","ETHF0:USTF0",1754642749758,9.94743602,3891.5,3891.4,24.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754642750760,9.04045828,3891.5,3891.4,24.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754642750963,4.5296,3892.0,3891.9,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1754642751264,8.91293243,3892.0,3891.9,21.78828]
["bitfinex-derivatives","ETHF0:USTF0",1754642751560,6.92913243,3892.0,3891.9,23.07071]
["bitfinex-derivatives","ETHF0:USTF0",1754642751863,8.91293243,3892.0,3891.9,24.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754642752366,7.80493243,3892.0,3891.9,24.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754642752959,8.91293243,3892.0,3891.9,24.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754642753155,8.91293243,3892.0,3891.9,23.07071]
["bitfinex-derivatives","ETHF0:USTF0",1754642754066,8.91293243,3892.0,3891.9,19.86973]
["bitfinex-derivatives","ETHF0:USTF0",1754642754659,8.91293243,3892.0,3891.9,21.63713]
["bitfinex-derivatives","ETHF0:USTF0",1754642754967,8.91293243,3892.0,3891.9,24.22423]
["bitfinex-derivatives","ETHF0:USTF0",1754642755761,3.27533243,3892.0,3891.9,24.22423]
["bitfinex-derivatives","ETHF0:USTF0",1754642756060,4.5296,3892.4,3892.3,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754642756259,5.6376,3892.4,3892.3,23.45552]
["bitfinex-derivatives","ETHF0:USTF0",1754642756567,8.95412625,3892.4,3892.3,23.45552]
["bitfinex-derivatives","ETHF0:USTF0",1754642757362,1.82099187,3892.5,3892.3,24.73795]
["bitfinex-derivatives","ETHF0:USTF0",1754642757567,9.29519187,3892.6,3892.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754642757763,9.29519187,3892.6,3892.5,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754642757959,10.66639187,3892.6,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642758160,2.2826,3891.7,3891.6,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754642758367,5.6376,3891.7,3891.6,22.30791]
["bitfinex-derivatives","ETHF0:USTF0",1754642758565,5.6376,3891.7,3891.6,24.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754642758762,5.6376,3891.7,3891.6,25.79871]
["bitfinex-derivatives","ETHF0:USTF0",1754642759768,5.6376,3891.7,3891.6,27.08114]
["bitfinex-derivatives","ETHF0:USTF0",1754642760267,5.6376,3891.7,3891.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754642760476,8.97700504,3891.7,3891.6,22.30691]
["bitfinex-derivatives","ETHF0:USTF0",1754642760666,8.97700504,3891.7,3891.6,24.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754642760863,8.97700504,3891.7,3891.6,24.99411]
["bitfinex-derivatives","ETHF0:USTF0",1754642761465,8.97700504,3891.7,3891.6,25.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754642762470,1.4249,3891.7,3891.6,24.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754642762661,3.7443,3891.7,3891.6,24.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754642767074,5.6262,3891.7,3891.6,23.87234]
["bitfinex-derivatives","ETHF0:USTF0",1754642769476,5.6262,3891.7,3891.6,23.06874]
["bitfinex-derivatives","ETHF0:USTF0",1754642769679,5.6262,3891.7,3891.6,22.14894]
["bitfinex-derivatives","ETHF0:USTF0",1754642769878,10.7927976,3891.7,3891.6,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1754642770076,8.97857335,3891.7,3891.6,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1754642770472,4.2241,3891.3,3891.2,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754642770784,8.9326705,3891.3,3891.2,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1754642771168,3.1275,3891.2,3891.1,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754642771369,5.6071,3891.2,3891.1,18.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754642771677,8.88482524,3891.2,3891.1,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754642771882,8.88482524,3891.2,3891.1,18.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754642772277,8.88482524,3891.2,3891.1,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754642772476,8.88482524,3891.2,3891.1,18.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754642772880,8.88482524,3891.2,3891.1,19.11027]
["bitfinex-derivatives","ETHF0:USTF0",1754642773971,0.5139,3891.0,3890.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754642774177,5.6071,3890.9,3890.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754642774376,10.80685455,3890.9,3890.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754642774583,10.80685455,3890.9,3890.8,20.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754642774776,10.80685455,3890.9,3890.8,22.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754642774978,8.98988207,3890.9,3890.8,22.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754642776383,8.98988207,3890.9,3890.8,21.73461]
["bitfinex-derivatives","ETHF0:USTF0",1754642776581,8.98988207,3890.9,3890.8,20.81551]
["bitfinex-derivatives","ETHF0:USTF0",1754642776782,8.98988207,3890.9,3890.8,22.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754642777574,8.98988207,3890.9,3890.8,20.81551]
["bitfinex-derivatives","ETHF0:USTF0",1754642777883,8.98988207,3890.9,3890.8,21.73461]
["bitfinex-derivatives","ETHF0:USTF0",1754642778286,8.98988207,3890.9,3890.8,22.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754642779082,8.98988207,3890.9,3890.8,20.81551]
["bitfinex-derivatives","ETHF0:USTF0",1754642779277,8.98988207,3890.9,3890.6,3.74074456]
["bitfinex-derivatives","ETHF0:USTF0",1754642779278,10.21308207,3890.9,3890.7,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754642779483,8.8149,3890.8,3890.7,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1754642779690,8.8149,3890.8,3890.7,18.35493]
["bitfinex-derivatives","ETHF0:USTF0",1754642779886,5.6071,3890.8,3890.7,18.35493]
["bitfinex-derivatives","ETHF0:USTF0",1754642780181,5.6071,3890.8,3890.5,1.61634837]
["bitfinex-derivatives","ETHF0:USTF0",1754642780388,5.6071,3890.7,3890.6,20.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754642781392,5.6071,3890.3,3890.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754642781591,6.96896602,3890.3,3890.2,22.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754642781790,5.6071,3890.3,3890.2,23.01001094]
["bitfinex-derivatives","ETHF0:USTF0",1754642781986,4.8461,3890.3,3890.2,18.82651094]
["bitfinex-derivatives","ETHF0:USTF0",1754642782288,9.02142006,3890.3,3890.2,21.28611094]
["bitfinex-derivatives","ETHF0:USTF0",1754642782490,9.02142006,3890.3,3890.2,23.01001094]
["bitfinex-derivatives","ETHF0:USTF0",1754642782888,7.92482006,3890.3,3890.2,23.01001094]
["bitfinex-derivatives","ETHF0:USTF0",1754642783088,7.92482006,3890.3,3890.2,23.74561094]
["bitfinex-derivatives","ETHF0:USTF0",1754642783290,7.92482006,3890.3,3890.2,5.90461094]
["bitfinex-derivatives","ETHF0:USTF0",1754642783589,9.02142006,3890.3,3890.2,23.01101094]
["bitfinex-derivatives","ETHF0:USTF0",1754642783988,9.02142006,3890.3,3890.2,22.20621094]
["bitfinex-derivatives","ETHF0:USTF0",1754642784190,9.02142006,3890.3,3890.2,23.01101094]
["bitfinex-derivatives","ETHF0:USTF0",1754642784685,7.92482006,3890.3,3890.2,23.74661094]
["bitfinex-derivatives","ETHF0:USTF0",1754642784992,0.90755867,3890.6,3890.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1754642785186,0.90755867,3890.6,3890.5,23.39376]
["bitfinex-derivatives","ETHF0:USTF0",1754642785487,3.76905867,3890.6,3890.5,23.39376]
["bitfinex-derivatives","ETHF0:USTF0",1754642786390,0.90755867,3890.6,3890.5,27.88399]
["bitfinex-derivatives","ETHF0:USTF0",1754642786584,0.15685555,3891.0,3890.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754642786784,4.6863,3891.7,3891.6,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1754642786985,5.5743,3891.7,3891.6,23.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754642787185,4.72717479,3891.7,3891.6,25.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754642787384,1.4603,3891.7,3891.6,25.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754642787585,2.3665,3891.7,3891.6,25.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754642787786,2.11348863,3892.4,3892.3,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754642787986,2.11348863,3892.4,3892.3,23.99182]
["bitfinex-derivatives","ETHF0:USTF0",1754642788386,2.87448863,3892.4,3892.3,23.13752]
["bitfinex-derivatives","ETHF0:USTF0",1754642788582,5.02158863,3892.4,3892.3,23.13752]
["bitfinex-derivatives","ETHF0:USTF0",1754642790696,5.02158863,3892.4,3892.3,21.73342]
["bitfinex-derivatives","ETHF0:USTF0",1754642791393,5.2746,3893.1,3893.0,3.89232]
["bitfinex-derivatives","ETHF0:USTF0",1754642791590,5.2746,3893.1,3893.0,23.13542]
["bitfinex-derivatives","ETHF0:USTF0",1754642791789,8.58370392,3893.1,3893.0,22.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754642791988,8.58370392,3893.1,3893.0,21.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754642792589,8.58370392,3893.1,3893.0,23.10187184]
["bitfinex-derivatives","ETHF0:USTF0",1754642792789,3.88140392,3893.1,3893.0,25.23860184]
["bitfinex-derivatives","ETHF0:USTF0",1754642792992,4.3866,3893.4,3893.3,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754642793194,2.2892,3893.4,3893.3,20.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754642793391,0.25872391,3894.1,3893.4,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754642793392,4.5136,3893.5,3893.4,2.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754642793599,5.2746,3893.5,3893.4,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1754642793800,4.3866,3893.5,3893.4,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1754642794094,5.4174,3893.4,3893.3,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1754642794288,5.4174,3892.6,3892.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754642794485,5.4174,3892.6,3892.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754642794691,5.4174,3892.6,3892.0,37.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754642794692,5.4174,3892.1,3892.0,37.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754642794889,5.4174,3892.1,3892.0,19.11076]
["bitfinex-derivatives","ETHF0:USTF0",1754642795097,5.4174,3892.1,3892.0,20.79846]
["bitfinex-derivatives","ETHF0:USTF0",1754642795299,5.4174,3892.1,3892.0,21.70566]
["bitfinex-derivatives","ETHF0:USTF0",1754642795997,5.4174,3892.1,3892.0,23.14916]
["bitfinex-derivatives","ETHF0:USTF0",1754642796200,5.4174,3892.3,3892.2,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1754642796498,8.83340614,3892.3,3892.2,20.79843]
["bitfinex-derivatives","ETHF0:USTF0",1754642796691,3.41600614,3892.3,3892.2,25.31376]
["bitfinex-derivatives","ETHF0:USTF0",1754642796892,2.9563,3892.7,3892.6,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754642797096,2.9563,3892.7,3892.6,23.14908]
["bitfinex-derivatives","ETHF0:USTF0",1754642797296,7.93870614,3892.7,3892.6,23.14908]
["bitfinex-derivatives","ETHF0:USTF0",1754642797496,1.4913,3892.7,3892.6,25.31371]
["bitfinex-derivatives","ETHF0:USTF0",1754642797892,1.81297866,3892.7,3892.6,24.43151]
["bitfinex-derivatives","ETHF0:USTF0",1754642798092,1.81297866,3892.9,3892.8,6.19726]
["bitfinex-derivatives","ETHF0:USTF0",1754642798296,4.76927866,3893.0,3892.9,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754642798496,5.53017866,3893.0,3892.9,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754642798691,6.7190744,3893.0,3892.9,6.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754642798893,1.81297866,3893.1,3893.0,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1754642799092,1.81297866,3893.1,3893.0,24.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754642799292,6.1224744,3893.3,3893.0,24.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754642799498,5.66397866,3893.3,3893.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1754642799698,5.66397866,3893.3,3893.2,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1754642800195,7.23037866,3893.3,3893.2,21.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754642800400,7.23037866,3893.3,3893.2,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642800700,5.4174,3893.3,3893.2,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642801098,5.4174,3893.3,3893.2,21.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754642801308,5.4174,3893.3,3893.2,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642801692,5.4174,3893.3,3893.2,19.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754642802198,5.4174,3893.3,3893.2,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754642802396,5.4174,3893.3,3893.2,21.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754642802606,5.4174,3893.3,3893.2,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1754642802807,3.851,3893.3,3893.2,24.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754642803008,5.4174,3893.3,3893.2,19.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754642803800,3.1206,3893.2,3892.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754642804001,3.851,3892.3,3892.2,8.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754642804200,5.4174,3892.3,3892.2,26.35294]
["bitfinex-derivatives","ETHF0:USTF0",1754642804600,5.4174,3892.3,3892.2,24.90944]
["bitfinex-derivatives","ETHF0:USTF0",1754642805202,2.386,3892.3,3892.2,27.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754642805510,2.2968,3892.9,3892.7,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754642805714,5.4174,3892.7,3892.6,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754642806003,5.4174,3892.7,3892.6,18.34368]
["bitfinex-derivatives","ETHF0:USTF0",1754642806202,8.79157047,3892.7,3892.6,21.70158]
["bitfinex-derivatives","ETHF0:USTF0",1754642806508,8.79157047,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642807406,8.79157047,3892.7,3892.6,18.34368]
["bitfinex-derivatives","ETHF0:USTF0",1754642807605,8.79157047,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642808116,8.79157047,3892.7,3892.6,24.02728]
["bitfinex-derivatives","ETHF0:USTF0",1754642808807,8.79157047,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642809514,8.79157047,3892.7,3892.6,21.70158]
["bitfinex-derivatives","ETHF0:USTF0",1754642811205,8.79157047,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642813417,10.60454913,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642813713,8.79157047,3892.7,3892.6,23.14508]
["bitfinex-derivatives","ETHF0:USTF0",1754642813915,1.81297866,3892.9,3892.8,6.19726]
["bitfinex-derivatives","ETHF0:USTF0",1754642814107,1.81297866,3893.1,3893.0,3.87153]
["bitfinex-derivatives","ETHF0:USTF0",1754642814307,3.1301,3893.4,3893.3,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1754642814621,8.67300983,3893.4,3893.3,23.14299]
["bitfinex-derivatives","ETHF0:USTF0",1754642815214,10.95194419,3893.4,3893.3,23.14299]
["bitfinex-derivatives","ETHF0:USTF0",1754642815614,10.95194419,3893.4,3893.3,24.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754642815815,10.20784419,3893.4,3893.3,24.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754642816318,8.67300983,3893.4,3893.3,18.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754642816707,8.67300983,3893.4,3893.3,21.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754642817812,8.67300983,3893.4,3893.3,20.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754642818017,8.67300983,3893.4,3893.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754642818207,5.4006,3893.3,3893.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754642818410,5.4006,3893.3,3893.2,18.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754642818612,8.66283294,3893.3,3893.2,18.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754642819311,8.66283294,3893.3,3893.2,19.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754642819616,8.66283294,3893.3,3893.2,20.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754642819823,8.66283294,3893.3,3893.2,20.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754642820116,8.66283294,3893.3,3893.2,21.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754642820414,7.91873294,3893.3,3893.2,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1754642820620,5.64823294,3893.3,3893.2,24.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754642820819,8.66283294,3893.3,3893.2,21.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754642821014,8.66283294,3893.3,3893.2,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1754642821320,7.11323294,3893.3,3893.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754642821519,8.66283294,3893.3,3893.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754642822019,5.4006,3893.2,3893.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1754642822320,8.76946401,3893.2,3893.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1754642822517,11.97726401,3893.2,3893.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754642822818,5.4006,3893.1,3893.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754642823008,3.851,3893.1,3893.0,5.31502]
["bitfinex-derivatives","ETHF0:USTF0",1754642823214,0.8947,3893.2,3893.1,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754642823620,4.5059,3893.3,3893.2,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754642823921,3.19130843,3893.5,3893.4,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754642824222,10.32411746,3893.5,3893.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642824416,10.32411746,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642824613,5.75102772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642825822,4.78072772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642826217,3.95112772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642826619,4.78072772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642826919,3.95112772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642827119,7.13412772,3893.5,3893.4,7.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754642827525,7.13412772,3893.5,3893.4,6.68571]
["bitfinex-derivatives","ETHF0:USTF0",1754642828023,3.18998974,3893.6,3893.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642828223,3.18998974,3893.6,3893.5,23.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754642828424,3.18998974,3893.9,3893.8,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1754642828622,3.18998974,3893.9,3893.8,24.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754642829420,4.61038974,3893.9,3893.8,24.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754642829725,0.5908,3893.9,3893.8,24.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754642830020,3.18998974,3894.0,3893.8,24.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754642830219,3.18998974,3894.0,3893.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642830724,4.55032823,3894.9,3893.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642830725,2.10699735,3894.4,3894.3,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642830926,0.8296,3894.9,3894.8,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1754642831121,0.8296,3894.9,3894.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754642831122,5.6215,3894.9,3894.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754642831422,8.94036178,3894.9,3894.8,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1754642831626,1.5458,3895.3,3895.2,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754642831925,4.49,3895.3,3895.2,24.03814]
["bitfinex-derivatives","ETHF0:USTF0",1754642833219,5.6215,3895.3,3895.2,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754642833822,5.6215,3895.3,3895.2,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754642834221,5.6215,3895.3,3895.2,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754642834419,5.6215,3895.3,3895.2,20.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754642834833,5.6215,3895.3,3895.2,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754642835028,2.2773,3895.7,3895.6,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754642835224,3.4088,3895.7,3895.6,21.75999]
["bitfinex-derivatives","ETHF0:USTF0",1754642835420,0.5133,3895.6,3895.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754642835624,5.6215,3895.3,3895.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754642835818,5.6215,3895.3,3895.2,23.35907]
["bitfinex-derivatives","ETHF0:USTF0",1754642836023,3.1069,3895.3,3895.2,22.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754642836323,1.3831,3895.6,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754642836528,4.7919,3895.6,3895.5,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754642837027,8.95478673,3895.6,3895.5,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754642837625,8.95478673,3895.6,3895.5,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754642837626,3.33328673,3895.6,3895.5,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754642837824,8.95478673,3895.6,3895.5,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754642838024,8.95478673,3895.6,3895.5,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1754642838621,8.95478673,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642838622,1.5611,3895.0,3894.6,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754642838820,3.6604,3894.5,3894.3,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754642839025,3.6604,3894.5,3894.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1754642839026,2.2773,3894.5,3894.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1754642839331,7.04855226,3894.5,3894.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1754642839628,9.00965226,3894.5,3894.4,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754642839829,9.00965226,3894.5,3894.4,23.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754642840123,4.52544266,3894.8,3894.4,21.69983]
["bitfinex-derivatives","ETHF0:USTF0",1754642840328,5.6215,3894.7,3894.6,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754642840530,5.6215,3894.7,3894.6,18.32541]
["bitfinex-derivatives","ETHF0:USTF0",1754642841122,6.13492,3894.7,3894.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754642841323,5.6215,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642841530,5.6215,3894.4,3894.3,21.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754642841731,8.98849505,3894.4,3894.3,24.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754642841932,10.79809881,3894.4,3894.3,24.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754642842227,8.98849505,3894.4,3894.3,24.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754642842827,9.50193505,3894.4,3894.3,24.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754642843127,9.50193505,3894.4,3894.3,23.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754642843324,9.36699505,3894.4,3893.3,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1754642843634,4.49,3893.6,3893.5,6.64202037]
["bitfinex-derivatives","ETHF0:USTF0",1754642843828,8.65758869,3894.4,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754642844034,4.7919,3894.3,3894.2,19.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754642844220,2.2773,3894.2,3894.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1754642844427,2.85340017,3894.2,3894.1,23.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754642844626,0.5908,3894.2,3894.1,23.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754642845023,2.26260017,3894.3,3894.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1754642845228,2.26260017,3894.3,3894.2,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1754642845422,5.6215,3894.3,3894.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1754642846029,5.6215,3894.3,3894.2,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1754642846435,5.6215,3894.3,3894.2,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1754642846833,3.1069,3894.3,3894.2,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754642847036,6.75260017,3894.5,3894.4,6.21824]
["bitfinex-derivatives","ETHF0:USTF0",1754642847237,4.49,3894.5,3894.4,24.03024]
["bitfinex-derivatives","ETHF0:USTF0",1754642847638,5.6215,3894.5,3894.4,24.03024]
["bitfinex-derivatives","ETHF0:USTF0",1754642848437,3.68300017,3894.6,3894.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642848637,1.4204,3894.6,3894.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642848941,7.88410017,3894.7,3894.6,6.21822]
["bitfinex-derivatives","ETHF0:USTF0",1754642849234,7.88410017,3894.7,3894.6,24.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754642849235,8.9833345,3894.7,3894.6,24.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754642849432,5.6391345,3894.7,3894.6,25.31265]
["bitfinex-derivatives","ETHF0:USTF0",1754642849740,5.6215,3895.0,3894.9,6.21818]
["bitfinex-derivatives","ETHF0:USTF0",1754642849933,4.49,3895.0,3894.9,24.03018]
["bitfinex-derivatives","ETHF0:USTF0",1754642850125,3.35479483,3895.0,3894.9,25.31261]
["bitfinex-derivatives","ETHF0:USTF0",1754642850331,2.2651553,3895.0,3894.9,25.31261]
["bitfinex-derivatives","ETHF0:USTF0",1754642850733,1.35912345,3895.0,3894.9,21.89411]
["bitfinex-derivatives","ETHF0:USTF0",1754642850931,1.35912345,3895.1,3894.9,21.89411]
["bitfinex-derivatives","ETHF0:USTF0",1754642851138,1.35912345,3895.1,3895.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754642851333,4.0894646,3895.6,3895.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754642851538,1.8121646,3895.6,3895.5,24.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754642851839,8.29310312,3895.6,3895.5,25.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754642852037,9.67620312,3895.6,3895.5,25.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754642852241,7.86403852,3895.6,3895.5,25.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754642852431,1.4204,3895.6,3895.5,25.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754642852628,1.81283551,3895.7,3895.5,23.35403]
["bitfinex-derivatives","ETHF0:USTF0",1754642852839,1.81283551,3895.7,3895.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754642853138,1.81283551,3895.7,3895.6,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642853339,1.4204,3895.7,3895.6,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642853534,4.49,3895.7,3895.6,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642854343,5.6321,3895.7,3895.6,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754642854531,5.6321,3895.7,3895.6,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1754642854840,5.6321,3895.7,3895.6,5.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754642855241,5.6321,3895.7,3895.6,23.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754642856143,5.6321,3895.7,3895.6,24.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754642856446,5.6136,3895.7,3895.6,22.43083]
["bitfinex-derivatives","ETHF0:USTF0",1754642856835,5.6136,3895.7,3895.6,23.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754642857436,5.6136,3895.7,3895.6,24.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754642857641,1.4204,3895.7,3895.6,24.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754642857843,1.81283551,3895.8,3895.7,6.08807]
["bitfinex-derivatives","ETHF0:USTF0",1754642858043,2.67203551,3895.8,3895.7,6.08807]
["bitfinex-derivatives","ETHF0:USTF0",1754642858344,3.21843551,3895.8,3895.7,6.08807]
["bitfinex-derivatives","ETHF0:USTF0",1754642858737,1.81283551,3895.8,3895.7,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754642858944,1.81283551,3895.9,3895.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754642859146,1.81283551,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642859541,2.67203551,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642859743,1.81283551,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642860546,6.00313551,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642860742,5.5549,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642861143,4.4128,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642861344,0.5464,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642862046,3.0482,3895.9,3895.8,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754642862551,5.2723553,3896.2,3896.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1754642862745,3.5536,3896.2,3896.1,23.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754642863046,7.79324273,3896.2,3896.1,25.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754642863246,4.4128,3896.2,3896.1,25.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754642863449,2.1269,3896.2,3896.1,22.74815]
["bitfinex-derivatives","ETHF0:USTF0",1754642863643,2.1269,3896.2,3896.1,25.6011111]
["bitfinex-derivatives","ETHF0:USTF0",1754642864044,2.1269,3896.2,3896.1,25.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754642865144,2.1269,3896.2,3896.1,7.37045]
["bitfinex-derivatives","ETHF0:USTF0",1754642865344,3.2078,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754642865544,3.2078,3896.4,3896.3,23.89199]
["bitfinex-derivatives","ETHF0:USTF0",1754642865752,7.35968586,3896.4,3896.3,25.17442]
["bitfinex-derivatives","ETHF0:USTF0",1754642865944,0.8592,3896.4,3896.3,25.17442]
["bitfinex-derivatives","ETHF0:USTF0",1754642866150,0.8592,3896.4,3896.3,7.37042]
["bitfinex-derivatives","ETHF0:USTF0",1754642866347,0.8592,3896.4,3896.3,25.17442]
["bitfinex-derivatives","ETHF0:USTF0",1754642866845,3.0482,3896.4,3896.3,25.17442]
["bitfinex-derivatives","ETHF0:USTF0",1754642867046,4.4128,3896.4,3896.3,25.17442]
["bitfinex-derivatives","ETHF0:USTF0",1754642867253,5.5549,3896.4,3896.3,25.05672]
["bitfinex-derivatives","ETHF0:USTF0",1754642867438,2.27027882,3896.7,3896.6,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1754642867643,7.82517882,3896.7,3896.6,23.00715]
["bitfinex-derivatives","ETHF0:USTF0",1754642867848,11.20347501,3896.7,3896.6,25.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754642868252,8.93319619,3896.7,3896.6,25.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754642868448,5.5549,3896.7,3896.6,21.86128]
["bitfinex-derivatives","ETHF0:USTF0",1754642868647,2.189,3895.8,3895.7,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754642868849,5.5549,3895.8,3895.7,18.31527]
["bitfinex-derivatives","ETHF0:USTF0",1754642869052,5.5549,3895.8,3895.7,22.08009526]
["bitfinex-derivatives","ETHF0:USTF0",1754642869257,5.5549,3895.8,3895.7,23.43169526]
["bitfinex-derivatives","ETHF0:USTF0",1754642869445,5.5549,3895.8,3895.7,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754642869645,1.81222717,3895.9,3895.7,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754642869855,8.91974206,3895.8,3895.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754642870047,5.5549,3895.8,3895.7,21.65367]
["bitfinex-derivatives","ETHF0:USTF0",1754642870257,5.5549,3895.8,3895.7,23.00527]
["bitfinex-derivatives","ETHF0:USTF0",1754642871151,0.8592,3895.9,3895.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754642871352,1.4056,3895.9,3895.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754642871561,3.0482,3895.9,3895.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754642871759,3.21782717,3896.0,3895.9,6.08805]
["bitfinex-derivatives","ETHF0:USTF0",1754642871959,4.86042717,3896.0,3895.9,23.88905]
["bitfinex-derivatives","ETHF0:USTF0",1754642872160,6.22502717,3896.0,3895.9,23.88905]
["bitfinex-derivatives","ETHF0:USTF0",1754642872357,5.5549,3896.0,3895.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754642872557,5.5549,3896.0,3895.9,18.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754642873166,5.5549,3896.0,3895.9,20.57995]
["bitfinex-derivatives","ETHF0:USTF0",1754642873356,5.5549,3896.0,3895.9,18.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754642873556,5.5549,3896.0,3895.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754642873761,3.56145,3895.9,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754642873967,6.06815,3895.9,3895.8,18.31425]
["bitfinex-derivatives","ETHF0:USTF0",1754642874162,9.47632508,3895.9,3895.8,18.31425]
["bitfinex-derivatives","ETHF0:USTF0",1754642874563,8.96307508,3895.9,3895.8,18.31425]
["bitfinex-derivatives","ETHF0:USTF0",1754642875059,5.60137882,3896.1,3896.0,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754642875268,6.96597882,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642875765,5.5549,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642876266,7.82517882,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642876466,5.5549,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642876661,7.82517882,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642876867,5.5549,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642877069,7.82517882,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642878370,7.82633725,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642879269,5.5549,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642879864,2.1269,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642880273,5.5549,3896.1,3896.0,6.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754642881376,8.72289385,3896.1,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642881568,12.5574722,3896.1,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642881768,12.5574722,3896.1,3895.3,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754642881769,5.5549,3895.4,3895.3,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754642882075,1.911,3894.7,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642882374,11.21562967,3894.6,3894.5,3.72122]
["bitfinex-derivatives","ETHF0:USTF0",1754642882580,11.21562967,3894.6,3894.5,25.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754642882877,5.5549,3894.6,3894.5,27.09602]
["bitfinex-derivatives","ETHF0:USTF0",1754642883479,7.82821089,3894.6,3894.5,27.09602]
["bitfinex-derivatives","ETHF0:USTF0",1754642883776,5.5549,3894.6,3894.5,27.09602]
["bitfinex-derivatives","ETHF0:USTF0",1754642884279,2.27302711,3894.6,3894.5,27.85240358]
["bitfinex-derivatives","ETHF0:USTF0",1754642884480,2.27302711,3894.7,3894.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754642884682,2.296,3894.7,3894.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754642884874,4.56859981,3894.7,3894.5,21.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754642885073,6.87279981,3894.6,3894.5,26.39832]
["bitfinex-derivatives","ETHF0:USTF0",1754642885269,5.6534,3894.6,3894.5,24.81430358]
["bitfinex-derivatives","ETHF0:USTF0",1754642885474,5.6534,3894.6,3894.5,27.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754642885676,4.6002,3894.6,3894.5,27.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754642886083,3.1939,3894.6,3894.5,27.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754642886277,4.56859981,3894.8,3894.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1754642886581,6.87279981,3894.8,3894.7,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754642886781,7.92599981,3894.8,3894.7,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754642886983,7.92599981,3894.8,3894.7,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754642887673,5.46649981,3894.8,3894.7,7.01228358]
["bitfinex-derivatives","ETHF0:USTF0",1754642887981,2.27259981,3894.9,3894.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1754642888178,2.27259981,3894.9,3894.8,23.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754642888377,2.27259981,3895.1,3895.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754642888581,2.27259981,3895.1,3895.0,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754642888982,2.8342222,3895.1,3895.0,3.66173718]
["bitfinex-derivatives","ETHF0:USTF0",1754642889183,0.56162239,3895.1,3895.0,11.95592076]
["bitfinex-derivatives","ETHF0:USTF0",1754642889382,1.81694586,3895.1,3895.0,12.46928076]
["bitfinex-derivatives","ETHF0:USTF0",1754642889781,1.81694586,3895.1,3895.0,5.71289718]
["bitfinex-derivatives","ETHF0:USTF0",1754642889981,1.81694586,3895.2,3895.0,3.68109718]
["bitfinex-derivatives","ETHF0:USTF0",1754642890177,1.81694586,3895.2,3895.1,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1754642890382,1.28376586,3895.2,3895.1,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1754642890579,5.411889,3896.1,3896.0,4.04393]
["bitfinex-derivatives","ETHF0:USTF0",1754642890782,2.2269,3896.1,3896.0,23.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754642890988,3.1939,3896.1,3896.0,22.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754642891181,1.4514,3896.1,3896.0,23.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754642891486,1.4514,3896.1,3896.0,18.31623]
["bitfinex-derivatives","ETHF0:USTF0",1754642891487,5.6534,3896.1,3896.0,18.31623]
["bitfinex-derivatives","ETHF0:USTF0",1754642891876,5.6534,3896.1,3896.0,18.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754642893189,5.6534,3896.1,3896.0,20.41993]
["bitfinex-derivatives","ETHF0:USTF0",1754642893389,5.6534,3896.1,3896.0,18.31623]
["bitfinex-derivatives","ETHF0:USTF0",1754642893791,5.6534,3896.1,3896.0,20.41993]
["bitfinex-derivatives","ETHF0:USTF0",1754642894084,5.6534,3896.1,3896.0,21.19673]
["bitfinex-derivatives","ETHF0:USTF0",1754642894388,5.6534,3896.1,3896.0,22.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754642895688,4.6002,3896.1,3896.0,23.79221358]
["bitfinex-derivatives","ETHF0:USTF0",1754642895887,3.7023,3896.7,3896.6,3.12565]
["bitfinex-derivatives","ETHF0:USTF0",1754642896189,3.3492,3896.7,3896.6,23.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754642896591,1.329,3896.7,3896.6,23.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754642897092,2.296,3896.7,3896.6,24.21553358]
["bitfinex-derivatives","ETHF0:USTF0",1754642897293,3.3492,3896.7,3896.6,24.21553358]
["bitfinex-derivatives","ETHF0:USTF0",1754642897685,1.7425,3896.7,3896.6,24.21553358]
["bitfinex-derivatives","ETHF0:USTF0",1754642897885,3.1939,3896.7,3896.6,24.21553358]
["bitfinex-derivatives","ETHF0:USTF0",1754642898089,5.6534,3896.7,3896.6,24.21553358]
["bitfinex-derivatives","ETHF0:USTF0",1754642898591,5.6534,3896.7,3896.6,18.31415]
["bitfinex-derivatives","ETHF0:USTF0",1754642900385,5.6534,3896.7,3896.6,18.88365]
["bitfinex-derivatives","ETHF0:USTF0",1754642900788,5.6534,3896.7,3896.6,19.85195]
["bitfinex-derivatives","ETHF0:USTF0",1754642901091,5.6534,3896.7,3896.6,20.41785]
["bitfinex-derivatives","ETHF0:USTF0",1754642901291,5.6534,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642901496,7.46896347,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642903891,3.55806347,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642904091,1.81556347,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642904290,5.51786347,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642904890,3.7023,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642905387,0.7755,3896.7,3896.6,24.21453358]
["bitfinex-derivatives","ETHF0:USTF0",1754642905889,5.09566347,3896.9,3896.8,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754642906089,6.06266347,3896.9,3896.8,28.32273]
["bitfinex-derivatives","ETHF0:USTF0",1754642906390,7.46896347,3896.9,3896.8,29.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754642906697,0.51319,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642906993,0.51319,3896.4,3896.2,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754642906994,9.06554814,3896.3,3896.2,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754642907190,9.06554814,3896.3,3896.2,21.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754642907398,10.88070381,3896.3,3896.2,21.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754642907790,10.88070381,3896.3,3896.2,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754642907992,10.88070381,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642909199,11.39390381,3896.3,3896.1,18.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754642909394,5.6534,3896.2,3896.1,18.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754642909797,9.04229588,3896.2,3896.1,18.87971]
["bitfinex-derivatives","ETHF0:USTF0",1754642910200,9.04229588,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642910201,3.4716,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642910496,4.2471,3895.8,3895.7,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754642910697,5.6534,3895.8,3895.7,21.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754642910890,5.6534,3895.8,3895.7,23.05586]
["bitfinex-derivatives","ETHF0:USTF0",1754642911096,7.46855567,3896.1,3896.0,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1754642911296,7.46855567,3896.1,3896.0,18.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754642911497,10.74646663,3896.1,3896.0,18.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754642911698,8.93131096,3896.1,3896.0,18.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754642911906,8.93131096,3896.1,3896.0,19.84803]
["bitfinex-derivatives","ETHF0:USTF0",1754642912100,8.93131096,3896.1,3896.0,20.62483]
["bitfinex-derivatives","ETHF0:USTF0",1754642912300,10.74646663,3896.1,3896.0,23.45423]
["bitfinex-derivatives","ETHF0:USTF0",1754642912497,10.74646663,3896.1,3896.0,21.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754642912698,10.74646663,3896.1,3896.0,19.84803]
["bitfinex-derivatives","ETHF0:USTF0",1754642913198,0.51323,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642913502,6.16666,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642913699,7.98178281,3895.8,3895.7,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1754642913898,10.75290086,3895.8,3895.7,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1754642914504,8.93777805,3895.8,3895.7,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1754642916502,8.93777805,3895.8,3895.7,18.359]
["bitfinex-derivatives","ETHF0:USTF0",1754642916805,6.98667805,3895.8,3895.7,23.60388358]
["bitfinex-derivatives","ETHF0:USTF0",1754642917106,5.58037805,3895.8,3895.7,23.60388358]
["bitfinex-derivatives","ETHF0:USTF0",1754642917298,2.296,3895.8,3895.7,23.60388358]
["bitfinex-derivatives","ETHF0:USTF0",1754642917705,1.81759276,3895.8,3895.7,20.77038358]
["bitfinex-derivatives","ETHF0:USTF0",1754642918006,1.81759276,3895.8,3895.7,27.32495358]
["bitfinex-derivatives","ETHF0:USTF0",1754642918305,3.4116,3896.1,3896.0,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1754642918508,5.7301,3896.1,3896.0,23.36173]
["bitfinex-derivatives","ETHF0:USTF0",1754642918704,9.01892668,3896.1,3896.0,24.11811358]
["bitfinex-derivatives","ETHF0:USTF0",1754642919006,2.27102303,3896.2,3896.0,24.11811358]
["bitfinex-derivatives","ETHF0:USTF0",1754642919007,7.11312303,3896.3,3896.2,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1754642919212,4.8421,3896.3,3896.2,23.36171]
["bitfinex-derivatives","ETHF0:USTF0",1754642919508,5.47882303,3896.4,3896.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754642919703,2.27102303,3896.5,3896.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1754642920009,5.7301,3896.5,3896.4,18.31118]
["bitfinex-derivatives","ETHF0:USTF0",1754642920302,8.00112303,3896.5,3896.4,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754642920607,8.00112303,3896.5,3896.4,18.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754642921008,5.7301,3896.5,3896.4,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1754642921307,5.7301,3896.5,3896.4,22.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754642921501,2.27102303,3896.6,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642921710,5.68262303,3896.6,3896.5,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1754642921909,8.00112303,3896.6,3896.5,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1754642923305,5.95812303,3896.6,3896.5,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1754642923502,2.86072303,3896.6,3896.5,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1754642923707,3.63962303,3896.7,3896.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754642923909,2.27102303,3896.8,3896.7,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1754642924209,5.95812303,3897.0,3896.9,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1754642924409,8.00112303,3897.0,3896.9,23.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754642925213,3.61782303,3897.0,3896.9,23.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754642926003,3.61782303,3897.0,3896.9,23.73617414]
["bitfinex-derivatives","ETHF0:USTF0",1754642926200,4.58952303,3897.0,3896.9,23.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754642926502,8.00112303,3897.0,3896.9,23.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754642926699,8.00112303,3897.0,3896.9,19.81091]
["bitfinex-derivatives","ETHF0:USTF0",1754642926905,8.00112303,3897.0,3896.9,2.01491]
["bitfinex-derivatives","ETHF0:USTF0",1754642927113,8.00112303,3897.0,3896.9,23.35861]
["bitfinex-derivatives","ETHF0:USTF0",1754642928210,2.3185,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754642928410,11.85555415,3897.0,3896.9,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1754642928709,9.29944415,3897.0,3896.9,23.60188358]
["bitfinex-derivatives","ETHF0:USTF0",1754642928913,3.61782303,3897.0,3896.9,23.60188358]
["bitfinex-derivatives","ETHF0:USTF0",1754642929306,2.27102303,3897.1,3897.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754642929507,2.27102303,3897.3,3897.2,5.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754642929807,2.27102303,3897.3,3897.2,18.55038358]
["bitfinex-derivatives","ETHF0:USTF0",1754642929808,1.1622546,3897.3,3897.2,18.55038358]
["bitfinex-derivatives","ETHF0:USTF0",1754642930011,2.45166002,3898.0,3897.9,1.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754642930311,5.7301,3898.3,3898.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754642930505,5.7301,3898.3,3898.2,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1754642930706,9.02791216,3898.3,3898.2,19.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754642930907,3.2283,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754642931112,5.7301,3898.6,3898.5,18.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754642931312,5.5263,3898.8,3898.7,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1754642931506,5.5263,3898.8,3898.7,18.86788]
["bitfinex-derivatives","ETHF0:USTF0",1754642932009,9.45076,3898.8,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754642932214,5.7301,3898.3,3898.2,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1754642933115,5.7301,3898.3,3898.2,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1754642934818,5.7301,3897.8,3897.7,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1754642935011,2.2566,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642935216,9.00072224,3897.8,3897.7,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754642935408,9.00072224,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642935610,5.7301,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642935810,5.7301,3897.4,3897.3,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754642936013,5.7301,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642936315,5.7301,3897.0,3896.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754642936507,2.3185,3896.7,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642936711,3.2078,3897.2,3896.5,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1754642936712,5.7301,3896.6,3896.5,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1754642936915,9.0223282,3896.6,3896.5,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754642937111,5.7301,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642937316,5.7301,3896.3,3896.1,40.68601]
["bitfinex-derivatives","ETHF0:USTF0",1754642937513,2.3185,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642937716,2.3185,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642937910,5.7301,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754642938114,4.0013,3895.9,3895.7,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1754642938315,2.3185,3895.8,3895.7,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1754642938515,9.08801266,3895.8,3895.7,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754642939012,9.08801266,3895.8,3895.7,21.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754642939214,9.08801266,3895.8,3895.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754642939410,9.08801266,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642940523,9.08801266,3895.8,3895.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754642941016,5.7301,3895.8,3895.7,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754642941219,2.76985,3895.9,3895.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754642941420,2.76985,3895.9,3895.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754642942020,0.51322,3896.1,3895.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754642942221,0.51322,3896.1,3896.0,19.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754642942811,1.88182,3896.1,3896.0,19.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754642943013,0.51322,3896.1,3896.0,19.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754642943324,5.08832,3896.1,3896.0,19.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754642943514,6.24332,3896.1,3896.0,19.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754642943912,1.09196,3895.8,3895.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754642944116,6.13776,3895.8,3895.7,21.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754642944412,5.6245,3895.8,3895.7,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754642944723,3.0445,3895.8,3895.7,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754642945223,5.6245,3895.8,3895.7,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754642945422,5.6245,3895.8,3895.7,21.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754642945625,5.6245,3895.8,3895.7,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754642945916,5.6245,3895.8,3895.7,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754642946518,0.51325,3895.9,3895.7,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754642946719,0.90594694,3896.4,3896.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754642946924,0.51316,3896.6,3896.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1754642947230,0.90594694,3896.9,3896.7,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754642947413,3.64742042,3897.1,3896.5,25.12291]
["bitfinex-derivatives","ETHF0:USTF0",1754642947414,0.90594694,3897.2,3897.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754642947618,3.19444694,3897.4,3897.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1754642947814,4.2816,3897.7,3897.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1754642947815,0.90594694,3897.5,3897.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1754642948019,0.90594694,3897.5,3897.4,19.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754642948320,3.64742042,3898.0,3897.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754642948514,2.2885,3897.9,3897.8,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754642948926,3.1963274,3897.9,3897.8,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754642949126,2.2885,3897.9,3897.8,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754642950926,6.98342042,3897.9,3897.8,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1754642951727,6.98342042,3897.9,3897.8,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1754642951926,2.7752,3897.8,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642952129,5.6245,3897.5,3897.4,18.37605]
["bitfinex-derivatives","ETHF0:USTF0",1754642952522,6.53186098,3897.5,3897.4,18.37605]
["bitfinex-derivatives","ETHF0:USTF0",1754642952724,4.03176098,3897.5,3897.4,18.95165]
["bitfinex-derivatives","ETHF0:USTF0",1754642952925,4.03176098,3897.5,3897.4,19.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754642953124,0.90736098,3897.5,3897.4,19.84805]
["bitfinex-derivatives","ETHF0:USTF0",1754642953625,0.90736098,3897.7,3897.6,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1754642953830,0.90736098,3897.7,3897.6,19.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754642954223,3.19586098,3897.7,3897.6,19.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754642954827,0.90736098,3897.7,3897.6,19.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754642955023,0.90736098,3897.8,3897.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754642955232,0.90736098,3897.8,3897.7,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754642955819,0.90736098,3897.8,3897.7,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642956129,2.34826098,3897.8,3897.7,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642956324,5.45806098,3897.8,3897.7,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642956523,6.53186098,3897.8,3897.7,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754642956725,6.53186098,3897.8,3897.7,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754642957025,3.2078,3898.6,3897.7,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754642957026,0.90736098,3897.9,3897.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754642957326,0.90736098,3897.9,3897.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754642957920,3.19586098,3897.9,3897.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754642958124,0.90736098,3898.0,3897.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1754642958324,3.19586098,3898.1,3898.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754642958525,6.53186098,3898.1,3898.0,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1754642958726,5.6245,3898.1,3898.0,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1754642959121,6.53130366,3898.1,3898.0,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1754642959626,5.45750366,3898.1,3898.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754642961434,6.53130366,3898.1,3898.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754642962033,3.08910366,3898.1,3898.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754642962333,0.90680366,3898.1,3898.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754642962638,5.45750366,3898.2,3898.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754642962838,5.45750366,3898.2,3898.1,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754642963135,5.6245,3898.2,3898.1,18.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754642963534,5.6245,3898.2,3898.1,21.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754642964535,5.6245,3898.2,3898.1,21.61328588]
["bitfinex-derivatives","ETHF0:USTF0",1754642964827,3.68196366,3898.2,3898.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754642965030,2.2622,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642965236,5.6245,3897.7,3897.6,21.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754642965935,6.53128608,3897.7,3897.6,21.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754642966141,6.53128608,3897.7,3897.6,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754642966337,9.01946384,3897.7,3897.6,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754642966634,9.01946384,3897.7,3897.6,19.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754642967523,5.6245,3897.7,3897.6,20.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754642968324,5.6245,3897.7,3897.6,22.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754642969134,1.35892042,3897.8,3897.7,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754642969331,4.69492042,3897.8,3897.7,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754642969537,4.69492042,3897.8,3897.7,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754642969932,6.98342042,3897.8,3897.7,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754642970331,5.90962042,3897.8,3897.7,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754642970537,5.90962042,3897.8,3897.7,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754642970831,4.5507,3897.8,3897.7,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754642971031,5.6245,3897.8,3897.7,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754642972935,5.6245,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754642973135,5.6245,3897.8,3897.7,18.33001]
["bitfinex-derivatives","ETHF0:USTF0",1754642974636,5.6245,3897.8,3897.7,20.68241]
["bitfinex-derivatives","ETHF0:USTF0",1754642976033,5.6245,3897.8,3897.7,18.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754642976229,5.6245,3897.8,3897.7,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1754642976430,5.96624,3897.5,3897.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754642976733,11.1129694,3897.5,3897.4,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1754642977036,9.29235964,3897.5,3897.4,15.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754642977835,15.29235964,3897.5,3897.4,15.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754642978728,0.51311,3897.0,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642978927,2.1922,3896.9,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754642979127,7.27341541,3896.9,3896.8,21.63502]
["bitfinex-derivatives","ETHF0:USTF0",1754642979338,7.27341541,3896.9,3896.8,23.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754642979536,7.27341541,3896.9,3896.8,23.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754642979731,7.27341541,3896.9,3896.8,23.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754642980533,7.27341541,3896.9,3896.8,20.67862]
["bitfinex-derivatives","ETHF0:USTF0",1754642980935,5.4532,3896.9,3896.8,23.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754642981539,4.3765,3896.9,3896.8,23.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754642983042,5.4532,3896.9,3896.8,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1754642983437,5.4532,3896.9,3896.8,18.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754642983634,5.4532,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754642983836,5.4532,3896.5,3896.4,19.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754642984142,7.27136422,3896.5,3896.4,20.67167]
["bitfinex-derivatives","ETHF0:USTF0",1754642984534,7.27136422,3896.5,3896.4,19.60627]
["bitfinex-derivatives","ETHF0:USTF0",1754642984735,7.27136422,3896.5,3896.4,19.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754642984939,7.27136422,3896.5,3896.4,19.60627]
["bitfinex-derivatives","ETHF0:USTF0",1754642985137,7.27136422,3896.5,3896.4,21.62807]
["bitfinex-derivatives","ETHF0:USTF0",1754642985335,7.27136422,3896.5,3896.4,23.09387]
["bitfinex-derivatives","ETHF0:USTF0",1754642986539,7.27136422,3896.5,3896.4,21.62807]
["bitfinex-derivatives","ETHF0:USTF0",1754642987039,5.4532,3896.5,3896.4,18.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754642987943,5.4532,3896.5,3896.4,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1754642988143,8.81179508,3896.5,3896.4,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1754642988546,5.96641,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642988848,5.4532,3895.8,3895.7,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1754642989046,7.26950591,3895.8,3895.7,19.60737]
["bitfinex-derivatives","ETHF0:USTF0",1754642989346,7.26950591,3895.8,3895.7,21.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754642989740,5.4532,3895.8,3895.7,23.09497]
["bitfinex-derivatives","ETHF0:USTF0",1754642990245,7.26807294,3895.8,3895.7,23.09497]
["bitfinex-derivatives","ETHF0:USTF0",1754642990945,6.36063714,3895.8,3895.7,23.09497]
["bitfinex-derivatives","ETHF0:USTF0",1754642991147,6.36063714,3895.8,3895.7,19.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754642991445,6.36063714,3895.8,3895.7,19.60737]
["bitfinex-derivatives","ETHF0:USTF0",1754642991646,6.36063714,3895.8,3895.7,23.09497]
["bitfinex-derivatives","ETHF0:USTF0",1754642992848,6.36063714,3895.8,3895.7,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1754642993045,5.4532,3895.6,3895.5,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754642993347,5.4532,3895.6,3895.5,23.88259]
["bitfinex-derivatives","ETHF0:USTF0",1754642995046,5.4532,3895.6,3895.5,24.83899]
["bitfinex-derivatives","ETHF0:USTF0",1754642997148,5.4532,3895.6,3895.5,22.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754642997540,5.4532,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754642997745,9.69808509,3895.6,3895.5,21.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754642998650,9.69808509,3895.6,3895.5,23.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754642999445,1.72090916,3895.6,3895.5,26.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754642999652,6.36010916,3895.6,3895.5,26.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643000149,6.36010916,3895.6,3895.5,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754643000351,9.63937831,3895.6,3895.5,23.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754643000650,9.63937831,3895.6,3895.5,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754643000845,8.73246915,3895.6,3895.5,23.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754643001046,8.73246915,3895.6,3895.5,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754643001645,7.65576915,3895.6,3895.5,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754643001846,8.73246915,3895.6,3895.5,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754643002050,7.36216915,3895.6,3895.5,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754643002253,1.36115571,3895.7,3895.6,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1754643002443,2.17515571,3895.7,3895.6,23.97979]
["bitfinex-derivatives","ETHF0:USTF0",1754643002644,5.56948493,3895.7,3895.6,23.97979]
["bitfinex-derivatives","ETHF0:USTF0",1754643003044,0.814,3895.6,3895.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754643003253,5.4532,3895.4,3895.3,5.93273]
["bitfinex-derivatives","ETHF0:USTF0",1754643003451,5.4532,3895.4,3895.3,26.15493]
["bitfinex-derivatives","ETHF0:USTF0",1754643004052,5.4532,3895.4,3895.3,23.73273]
["bitfinex-derivatives","ETHF0:USTF0",1754643004254,6.35976326,3895.4,3895.3,23.73273]
["bitfinex-derivatives","ETHF0:USTF0",1754643004456,6.35976326,3895.4,3895.3,24.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754643004656,6.35976326,3895.4,3895.3,26.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754643006153,6.35976326,3895.4,3895.3,26.95833]
["bitfinex-derivatives","ETHF0:USTF0",1754643006359,5.4532,3895.4,3895.3,26.95833]
["bitfinex-derivatives","ETHF0:USTF0",1754643006566,5.4532,3895.4,3895.3,26.07753]
["bitfinex-derivatives","ETHF0:USTF0",1754643006752,5.4532,3895.4,3895.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754643006957,1.9453,3894.8,3894.6,0.34851666]
["bitfinex-derivatives","ETHF0:USTF0",1754643007153,5.4795,3894.7,3894.6,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1754643007458,6.38687026,3894.7,3894.6,21.89232]
["bitfinex-derivatives","ETHF0:USTF0",1754643007960,5.26877026,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643008258,2.313,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643008455,3.6718,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643010655,4.3614,3894.7,3894.6,4.14100052]
["bitfinex-derivatives","ETHF0:USTF0",1754643010851,5.4795,3894.7,3894.6,21.94100052]
["bitfinex-derivatives","ETHF0:USTF0",1754643011055,5.4795,3894.7,3894.6,23.34760052]
["bitfinex-derivatives","ETHF0:USTF0",1754643011656,5.4795,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643012360,6.38687026,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643012660,6.38687026,3894.7,3894.6,23.34760052]
["bitfinex-derivatives","ETHF0:USTF0",1754643013066,6.38687026,3894.7,3894.6,21.94100052]
["bitfinex-derivatives","ETHF0:USTF0",1754643013560,6.38687026,3894.7,3894.6,23.34760052]
["bitfinex-derivatives","ETHF0:USTF0",1754643014451,6.38687026,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643015858,5.4795,3894.7,3894.6,24.22840052]
["bitfinex-derivatives","ETHF0:USTF0",1754643016259,6.38687026,3894.7,3894.6,22.82180052]
["bitfinex-derivatives","ETHF0:USTF0",1754643016464,6.38687026,3894.7,3894.6,18.65340052]
["bitfinex-derivatives","ETHF0:USTF0",1754643016663,5.99292,3894.6,3894.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754643016961,10.75866514,3894.6,3894.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754643017161,10.75866514,3894.6,3894.5,20.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754643017460,10.24524514,3894.6,3894.5,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754643017661,10.24524514,3894.6,3894.5,25.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754643017867,10.24524514,3894.6,3894.5,20.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754643018260,8.88418974,3894.6,3894.5,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643018866,8.43802327,3894.6,3894.5,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754643019064,9.12762327,3894.6,3894.5,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754643019268,10.24572327,3894.6,3894.5,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754643019471,10.24572327,3894.6,3894.5,18.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754643019767,10.24572327,3894.6,3894.5,19.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754643019970,5.72293353,3894.6,3894.5,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754643020469,4.20613353,3894.8,3894.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754643020665,6.01383353,3894.8,3894.7,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643020970,7.97251818,3894.8,3894.7,22.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754643021161,8.79971818,3894.8,3894.7,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754643021363,8.79971818,3894.8,3894.7,22.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754643022365,8.79971818,3894.8,3894.7,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754643022566,8.79971818,3894.8,3894.7,20.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754643023164,8.79971818,3894.8,3894.7,18.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754643023367,0.51344,3894.5,3894.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754643023670,4.3614,3893.8,3893.7,38.60984]
["bitfinex-derivatives","ETHF0:USTF0",1754643023865,5.4795,3893.8,3893.7,56.41084]
["bitfinex-derivatives","ETHF0:USTF0",1754643024066,5.4795,3893.8,3893.7,57.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754643024371,5.4795,3893.8,3893.7,58.13197483]
["bitfinex-derivatives","ETHF0:USTF0",1754643024664,5.4795,3893.8,3893.7,18.62907483]
["bitfinex-derivatives","ETHF0:USTF0",1754643024863,5.4795,3893.8,3893.7,23.32327483]
["bitfinex-derivatives","ETHF0:USTF0",1754643025662,5.4795,3893.8,3893.7,24.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1754643026370,4.3614,3893.8,3893.7,24.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1754643027168,1.81487294,3893.9,3893.7,24.20407483]
["bitfinex-derivatives","ETHF0:USTF0",1754643027366,1.24027294,3894.1,3894.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754643027573,1.24027294,3894.2,3894.1,6.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754643027775,1.24027294,3894.2,3894.1,23.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754643027964,1.3588,3894.5,3894.4,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1754643027965,3.5342,3894.5,3894.4,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1754643028164,5.4795,3894.5,3894.4,23.00864]
["bitfinex-derivatives","ETHF0:USTF0",1754643029167,5.4795,3894.5,3894.4,18.31444]
["bitfinex-derivatives","ETHF0:USTF0",1754643029562,11.4795,3894.5,3894.2,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754643029773,5.4795,3894.3,3894.2,18.31447]
["bitfinex-derivatives","ETHF0:USTF0",1754643030170,0.51347,3894.2,3894.1,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754643030371,8.08267,3894.2,3894.1,18.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754643030566,12.02333159,3894.2,3894.1,18.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754643031366,8.91273159,3894.2,3893.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754643031575,8.91273159,3894.2,3893.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754643031576,5.4795,3893.3,3893.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643031777,5.4795,3893.3,3893.2,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754643032179,1.36041878,3893.5,3893.4,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754643032479,4.3614,3893.5,3893.4,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754643032686,8.82714027,3893.5,3893.4,18.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754643032883,9.34071027,3893.5,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754643033086,5.4795,3893.4,3893.3,18.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754643033388,8.85250044,3893.4,3893.3,18.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754643033585,8.85250044,3893.4,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754643033787,8.85250044,3893.4,3893.3,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1754643034788,8.82060044,3893.4,3893.3,5.15348]
["bitfinex-derivatives","ETHF0:USTF0",1754643036382,8.82060044,3893.4,3893.3,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1754643036577,8.82060044,3893.4,3892.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754643036578,5.6268,3893.0,3892.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754643036783,3.4419,3892.9,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643036990,5.6268,3892.4,3892.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754643037384,2.1849,3892.2,3892.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754643037589,2.69865,3892.1,3892.0,18.31475]
["bitfinex-derivatives","ETHF0:USTF0",1754643037787,6.98446616,3892.1,3892.0,18.31475]
["bitfinex-derivatives","ETHF0:USTF0",1754643038090,10.25790668,3892.1,3892.0,18.31475]
["bitfinex-derivatives","ETHF0:USTF0",1754643038292,8.90024052,3892.1,3892.0,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643039789,8.90024052,3892.1,3892.0,18.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754643040190,9.80383513,3892.1,3892.0,18.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754643040501,9.80383513,3892.1,3892.0,19.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754643040992,9.15313898,3892.1,3892.0,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643041189,9.15313898,3892.1,3892.0,18.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754643041388,9.15313898,3892.1,3892.0,19.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754643041988,8.00404052,3892.1,3892.0,21.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754643042192,3.27344052,3892.1,3892.0,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754643042391,0.90359461,3892.4,3892.3,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754643042589,0.90359461,3892.4,3892.3,20.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754643042890,0.90359461,3892.5,3892.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754643043085,0.90359461,3892.6,3892.5,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1754643043394,4.68094,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754643043696,4.1673,3892.6,3892.5,18.31669]
["bitfinex-derivatives","ETHF0:USTF0",1754643043893,8.8346,3892.6,3892.5,18.31669]
["bitfinex-derivatives","ETHF0:USTF0",1754643044089,2.69859,3892.5,3892.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754643044286,4.0068,3892.4,3892.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1754643044488,6.52981169,3892.4,3892.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1754643044695,9.91770366,3892.4,3892.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1754643044895,1.4669,3892.2,3892.1,0.00499645]
["bitfinex-derivatives","ETHF0:USTF0",1754643045089,5.6268,3892.2,3892.1,17.80899645]
["bitfinex-derivatives","ETHF0:USTF0",1754643045289,9.01469197,3892.2,3892.1,17.80899645]
["bitfinex-derivatives","ETHF0:USTF0",1754643046292,9.01469197,3892.2,3892.1,0.00499645]
["bitfinex-derivatives","ETHF0:USTF0",1754643047196,13.58015813,3892.2,3892.1,0.00499645]
["bitfinex-derivatives","ETHF0:USTF0",1754643047396,12.22249197,3892.2,3892.1,0.00499645]
["bitfinex-derivatives","ETHF0:USTF0",1754643048297,2.69874,3891.5,3891.3,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754643048487,5.6268,3891.4,3891.3,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754643048684,8.94708331,3891.4,3891.3,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754643048888,8.94708331,3891.4,3891.3,3.71685]
["bitfinex-derivatives","ETHF0:USTF0",1754643049094,8.94708331,3891.4,3891.3,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754643049295,8.94708331,3891.4,3891.3,4.61915]
["bitfinex-derivatives","ETHF0:USTF0",1754643049499,2.69875,3891.3,3891.2,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754643049685,4.7306,3891.3,3891.2,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754643049996,8.05907832,3891.3,3891.2,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754643050396,8.95527832,3891.3,3891.2,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754643050695,8.95527832,3891.3,3891.2,20.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754643051385,8.95527832,3891.3,3891.2,23.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754643051991,4.5406,3891.2,3891.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1754643052194,3.32847832,3891.3,3891.1,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754643052496,6.52916913,3891.5,3891.4,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1754643052695,5.6268,3891.3,3891.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1754643052896,5.6268,3891.3,3891.2,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1754643053190,9.03272485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643054600,3.40592485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643055799,7.05032485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643056503,7.05032485,3891.3,3891.2,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754643056704,8.13652485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643057102,7.05032485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643057499,5.59082485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643058002,5.59082485,3891.3,3891.2,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754643058206,5.59082485,3891.3,3891.2,5.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754643058207,9.03272485,3891.3,3891.2,5.14696]
["bitfinex-derivatives","ETHF0:USTF0",1754643058505,9.03272485,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643059205,9.03889398,3891.3,3891.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754643060000,2.3557,3891.2,3890.8,0.30964313]
["bitfinex-derivatives","ETHF0:USTF0",1754643060200,6.52916913,3891.2,3891.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1754643060594,8.92500502,3891.2,3891.1,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754643061002,0.5649,3891.0,3890.9,18.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754643061199,5.6268,3891.0,3890.9,19.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754643061505,8.94861706,3891.0,3890.9,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1754643061699,8.94861706,3891.0,3890.9,18.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754643061900,10.30217076,3891.0,3890.9,23.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754643062408,10.30398903,3891.0,3890.9,23.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754643062998,10.30398903,3891.0,3890.9,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1754643062999,8.94861706,3891.0,3890.9,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1754643063399,3.32181706,3891.0,3890.9,23.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754643063700,0.90393428,3891.3,3891.2,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754643063903,0.90393428,3891.3,3891.2,23.86427]
["bitfinex-derivatives","ETHF0:USTF0",1754643064202,5.46393316,3891.3,3891.2,20.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754643064411,5.46393316,3891.3,3891.1,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754643064412,9.29219316,3891.3,3891.1,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754643064609,5.4605,3891.2,3890.6,1.60327279]
["bitfinex-derivatives","ETHF0:USTF0",1754643064807,3.05051412,3891.0,3890.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754643065107,9.70278611,3891.0,3890.9,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754643065312,6.93177199,3891.0,3890.9,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754643065503,8.79837199,3891.0,3890.9,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754643065810,8.79837199,3891.0,3890.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1754643066000,0.51391,3890.9,3890.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754643066208,5.97441,3890.9,3890.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754643066512,5.4605,3890.6,3890.5,18.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754643066715,5.4605,3890.6,3890.5,22.39405]
["bitfinex-derivatives","ETHF0:USTF0",1754643066907,8.85773084,3890.6,3890.5,23.79255]
["bitfinex-derivatives","ETHF0:USTF0",1754643067399,8.85773084,3890.6,3890.5,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754643068207,8.85773084,3890.6,3890.5,18.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754643068507,4.65233084,3890.6,3890.5,23.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754643068806,8.85773084,3890.6,3890.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754643069105,8.85773084,3890.6,3888.7,0.69753389]
["bitfinex-derivatives","ETHF0:USTF0",1754643069106,4.57936,3889.0,3888.7,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1754643069306,6.60503084,3890.6,3889.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754643069307,4.6556,3889.7,3889.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754643069503,1.0435,3890.0,3889.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754643069702,3.1896,3890.0,3889.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754643069911,6.53029624,3890.0,3889.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754643070107,7.35339624,3890.0,3889.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754643070416,2.1461,3889.6,3889.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754643070603,5.3539,3889.6,3889.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754643070806,9.67146569,3889.6,3889.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754643071109,6.48186569,3889.6,3889.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754643071407,1.81038452,3890.6,3890.4,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1754643071609,3.25818452,3891.0,3890.9,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754643071808,3.25818452,3891.4,3891.1,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754643072002,1.81038452,3891.8,3891.6,3.77331]
["bitfinex-derivatives","ETHF0:USTF0",1754643072208,3.31285921,3892.1,3892.0,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754643072504,0.90517949,3892.2,3892.1,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754643072709,2.4913,3893.1,3892.1,9.5154576]
["bitfinex-derivatives","ETHF0:USTF0",1754643072911,3.36518049,3892.6,3892.1,0.3076576]
["bitfinex-derivatives","ETHF0:USTF0",1754643073105,1.4478,3892.3,3892.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754643073306,3.2078,3892.4,3891.9,18.42776]
["bitfinex-derivatives","ETHF0:USTF0",1754643073507,3.3144,3892.1,3891.9,18.42776]
["bitfinex-derivatives","ETHF0:USTF0",1754643073704,1.4478,3892.1,3891.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754643074009,3.3144,3891.9,3891.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754643074210,0.8231,3891.8,3891.3,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1754643074409,3.3144,3891.6,3891.5,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754643074610,3.3144,3891.6,3891.5,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754643074807,6.69230124,3891.6,3891.5,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754643075208,4.82570124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643075908,6.69230124,3891.6,3891.5,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754643076308,3.37790124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643076507,3.37790124,3891.6,3891.5,6.98112]
["bitfinex-derivatives","ETHF0:USTF0",1754643080517,4.82570124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643080814,5.86920124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643081216,6.69230124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643081819,6.69230124,3891.6,3891.5,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754643082018,6.69230124,3891.6,3891.5,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754643082216,3.37790124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643082817,4.82570124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643083322,6.69230124,3891.6,3891.5,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754643083720,1.4478,3891.6,3891.5,6.98112]
["bitfinex-derivatives","ETHF0:USTF0",1754643084018,1.81038452,3892.1,3891.9,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1754643084320,3.25818452,3892.1,3892.0,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754643084520,1.81038452,3892.1,3892.0,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754643084825,1.81038452,3892.2,3892.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754643085025,1.81038452,3892.2,3892.1,3.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754643085327,1.81038452,3892.5,3892.3,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1754643085522,1.81038452,3892.7,3892.5,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1754643085719,1.81038452,3892.8,3892.7,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754643085918,1.81038452,3892.9,3892.7,18.40367]
["bitfinex-derivatives","ETHF0:USTF0",1754643086120,1.81038452,3893.2,3893.1,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754643086322,1.81038452,3893.3,3893.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754643086518,8.47288058,3893.3,3893.2,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754643086712,3.25818452,3893.3,3893.2,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754643086918,5.12478452,3893.3,3893.2,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754643087118,3.3144,3893.3,3893.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754643088726,8.33258452,3893.4,3893.3,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754643089025,11.68568732,3893.4,3893.3,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754643089225,9.8753028,3893.4,3893.3,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754643089725,9.8753028,3893.4,3893.3,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1754643090028,9.0522028,3893.4,3893.3,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1754643090527,9.8753028,3893.4,3893.3,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754643090931,12.0214028,3893.4,3893.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754643091322,2.2709,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643091532,3.1896,3892.9,3892.8,18.38765]
["bitfinex-derivatives","ETHF0:USTF0",1754643091728,4.54283837,3892.9,3892.8,18.38765]
["bitfinex-derivatives","ETHF0:USTF0",1754643092027,8.73175651,3892.9,3892.8,18.38765]
["bitfinex-derivatives","ETHF0:USTF0",1754643092229,8.73175651,3892.9,3892.8,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1754643092733,8.73175651,3892.9,3892.8,18.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754643093029,8.73175651,3892.9,3892.8,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1754643094331,2.67425,3892.8,3892.7,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754643094531,5.99655,3892.8,3892.7,18.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754643094732,9.38545242,3892.8,3892.7,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754643095025,10.73869079,3892.8,3892.7,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754643096229,9.38545242,3892.8,3892.7,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754643097130,3.2217,3892.5,3892.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754643097330,5.4829,3892.5,3892.4,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1754643097521,8.79865869,3892.5,3892.4,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1754643097722,8.79865869,3892.5,3892.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754643097723,5.4829,3892.2,3892.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754643097929,2.67434,3892.2,3892.0,21.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754643098131,5.4829,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643098526,6.87636385,3892.1,3892.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754643098729,6.87636385,3892.1,3892.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1754643098933,8.79236385,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643099232,10.14561857,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643099426,10.14561857,3892.1,3892.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754643099830,10.14561857,3892.1,3892.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754643100131,4.21986385,3892.1,3892.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1754643100728,1.35470447,3892.1,3892.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1754643100929,1.35470447,3892.2,3892.1,2.66285]
["bitfinex-derivatives","ETHF0:USTF0",1754643101129,5.87308452,3892.6,3892.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754643101430,10.50108452,3892.6,3892.5,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754643101732,13.83779863,3892.6,3892.5,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754643102927,5.14709863,3892.6,3892.5,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754643103134,1.81038452,3892.7,3892.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754643103432,1.4658,3892.8,3892.7,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1754643103629,3.5669,3892.8,3892.7,23.76687]
["bitfinex-derivatives","ETHF0:USTF0",1754643103927,8.89633926,3892.8,3892.7,23.76687]
["bitfinex-derivatives","ETHF0:USTF0",1754643104128,4.32383926,3892.8,3892.7,23.76687]
["bitfinex-derivatives","ETHF0:USTF0",1754643104331,1.81038452,3892.9,3892.7,23.76687]
["bitfinex-derivatives","ETHF0:USTF0",1754643104529,5.01818452,3893.1,3893.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754643104835,5.01818452,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643105035,8.58508452,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643105330,10.50108452,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643105525,7.8358,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643106332,6.43838452,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643106636,7.29328452,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643106838,5.4829,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643107034,0.9104,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643107538,2.8721,3893.1,3893.0,23.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754643108138,1.81038452,3893.3,3893.1,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1754643108441,1.81038452,3893.3,3893.2,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754643108840,1.29319452,3893.6,3893.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754643109035,3.2078,3894.0,3893.9,5.92571]
["bitfinex-derivatives","ETHF0:USTF0",1754643109237,3.2078,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643109437,8.6907,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643109636,8.6907,3894.0,3893.9,22.87501]
["bitfinex-derivatives","ETHF0:USTF0",1754643109839,8.6907,3894.0,3893.9,21.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754643110136,8.6907,3894.0,3893.9,22.41111]
["bitfinex-derivatives","ETHF0:USTF0",1754643110339,8.6907,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643110940,6.7747,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643111136,5.3684,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643111442,8.5400102,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643112036,5.3322102,3894.0,3893.9,23.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754643112232,3.1716102,3894.1,3894.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754643112444,3.1716102,3894.1,3894.0,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754643112646,3.28276043,3894.2,3894.1,5.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754643112939,3.1716102,3894.3,3894.1,20.48558]
["bitfinex-derivatives","ETHF0:USTF0",1754643113241,0.2618549,3894.5,3894.1,20.48558]
["bitfinex-derivatives","ETHF0:USTF0",1754643113242,3.7270102,3894.4,3894.3,5.92566]
["bitfinex-derivatives","ETHF0:USTF0",1754643113442,4.4218102,3894.4,3894.3,23.74766]
["bitfinex-derivatives","ETHF0:USTF0",1754643113742,4.64807321,3894.4,3894.3,23.74766]
["bitfinex-derivatives","ETHF0:USTF0",1754643114141,6.3794102,3894.6,3894.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754643114340,6.3794102,3894.6,3894.5,23.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754643114537,3.1716102,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643114738,3.1716102,3894.8,3894.7,23.22272126]
["bitfinex-derivatives","ETHF0:USTF0",1754643114938,6.46338342,3894.8,3894.7,23.22272126]
["bitfinex-derivatives","ETHF0:USTF0",1754643115237,3.1716102,3894.8,3894.7,23.73612126]
["bitfinex-derivatives","ETHF0:USTF0",1754643115441,3.1716102,3894.9,3894.7,23.73612126]
["bitfinex-derivatives","ETHF0:USTF0",1754643115643,3.1716102,3894.9,3894.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754643115851,2.1606,3895.0,3894.9,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1754643116039,4.0766,3895.0,3894.9,23.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754643116543,5.4829,3895.0,3894.9,23.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754643116744,4.628,3895.0,3894.9,23.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754643116944,6.3794102,3895.2,3895.1,5.92555]
["bitfinex-derivatives","ETHF0:USTF0",1754643116945,9.9463102,3895.2,3895.1,5.92555]
["bitfinex-derivatives","ETHF0:USTF0",1754643117149,8.6907,3895.2,3895.1,23.75155]
["bitfinex-derivatives","ETHF0:USTF0",1754643118041,8.6907,3895.2,3895.1,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1754643118643,8.6907,3895.2,3895.1,18.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754643118845,8.6907,3895.2,3895.1,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1754643119648,8.6907,3895.2,3895.1,18.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754643119849,8.6907,3895.2,3895.1,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1754643120644,8.6907,3895.2,3895.1,21.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754643120845,10.94844132,3895.2,3895.1,23.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754643121146,8.6907,3895.2,3895.1,21.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754643121345,3.3223,3895.1,3894.4,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754643121547,5.4829,3894.4,3894.3,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754643121852,8.81331407,3894.4,3894.3,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1754643123456,8.81331407,3894.4,3894.3,20.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754643123755,1.80618365,3894.7,3894.6,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1754643123958,1.80618365,3894.7,3894.6,23.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754643124148,4.6262,3894.7,3894.6,23.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754643124549,3.6082,3894.7,3894.6,23.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754643125157,4.6262,3894.7,3894.6,23.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754643126356,5.4872,3894.7,3894.6,21.45392]
["bitfinex-derivatives","ETHF0:USTF0",1754643126554,5.4872,3894.7,3894.6,22.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754643126753,1.80618365,3895.0,3894.9,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1754643126952,1.80618365,3895.0,3894.9,23.83158]
["bitfinex-derivatives","ETHF0:USTF0",1754643127150,1.80618365,3895.1,3894.9,20.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754643127346,3.16738365,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643127552,5.41438365,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643127752,5.4872,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643128048,4.05131056,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643128349,6.27351056,3895.1,3895.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754643128554,7.29151056,3895.1,3895.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754643128756,7.29151056,3895.1,3895.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754643129354,7.29151056,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643129558,5.41251056,3895.1,3895.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643129759,1.80431056,3895.1,3895.0,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754643129958,1.80431056,3895.1,3895.0,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754643130257,8.53943106,3895.1,3895.0,21.37426]
["bitfinex-derivatives","ETHF0:USTF0",1754643130454,9.40043106,3895.1,3895.0,20.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754643131558,11.20478652,3895.1,3895.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754643131758,1.4443,3894.3,3894.2,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754643131960,4.5907,3894.3,3894.2,21.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754643132257,9.31987943,3894.3,3894.2,20.67877]
["bitfinex-derivatives","ETHF0:USTF0",1754643132465,9.32033396,3894.3,3894.2,19.62707]
["bitfinex-derivatives","ETHF0:USTF0",1754643132959,9.32033396,3894.3,3894.2,20.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754643133160,7.96644087,3894.3,3894.2,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754643133361,7.96644087,3894.3,3894.2,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754643135366,7.96644087,3894.3,3894.2,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754643135761,3.37574087,3894.3,3894.2,21.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754643135966,3.37574087,3894.3,3894.2,23.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754643136168,6.28174087,3894.3,3894.2,23.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754643136367,7.96644087,3894.3,3894.2,18.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754643136767,7.96644087,3894.3,3894.2,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754643136768,8.47990087,3894.3,3894.2,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754643137268,10.28448561,3894.3,3894.2,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754643137667,9.77102561,3894.3,3894.2,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754643138173,7.96644087,3894.3,3894.2,21.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754643138375,4.2739,3893.8,3893.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754643138575,1.81064151,3893.9,3893.8,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1754643139072,1.81064151,3894.0,3893.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754643139267,1.81064151,3894.0,3893.9,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754643139473,1.81064151,3894.0,3893.9,23.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754643139671,1.81064151,3894.1,3894.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754643139870,1.81064151,3894.1,3894.0,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754643140369,5.04014151,3894.2,3894.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754643140575,5.04014151,3894.2,3894.1,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1754643140769,0.51351,3893.9,3893.8,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754643140977,0.51351,3893.9,3893.8,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1754643140978,5.10421,3893.9,3893.8,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1754643141273,5.10421,3893.9,3893.8,20.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754643141274,8.39446042,3893.9,3893.8,20.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754643142078,7.88095042,3893.9,3893.8,20.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754643142270,3.29025042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643142469,7.88095042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643142770,9.69350666,3893.9,3893.8,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754643142968,6.19625042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643143172,7.05725042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643143380,7.05725042,3893.9,3893.8,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754643143381,7.88095042,3893.9,3893.8,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754643144170,7.88095042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643144478,9.69350666,3893.9,3893.8,21.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754643144977,7.88095042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643145476,7.05725042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643145676,6.19625042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643146975,3.29025042,3893.9,3893.8,23.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754643147282,1.81255624,3894.1,3894.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754643147579,1.81255624,3894.1,3894.0,23.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754643148181,6.40325624,3894.1,3894.0,23.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754643149484,8.000937,3894.1,3894.0,18.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754643150086,8.000937,3894.1,3894.0,19.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754643150382,8.000937,3894.1,3894.0,20.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754643151278,8.000937,3894.1,3894.0,21.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754643151477,8.000937,3894.1,3894.0,19.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754643152279,8.000937,3894.1,3894.0,21.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754643152478,8.000937,3894.1,3894.0,23.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754643153084,8.000937,3894.1,3894.0,21.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754643153483,8.000937,3894.1,3894.0,23.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754643155782,5.22402369,3894.1,3894.0,23.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754643155984,1.81378669,3894.2,3894.1,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754643156178,1.81378669,3894.2,3894.1,23.82818]
["bitfinex-derivatives","ETHF0:USTF0",1754643156582,2.8157,3894.2,3894.1,23.82818]
["bitfinex-derivatives","ETHF0:USTF0",1754643156788,4.63001327,3894.2,3894.1,23.82818]
["bitfinex-derivatives","ETHF0:USTF0",1754643156989,2.8157,3894.2,3894.1,23.82818]
["bitfinex-derivatives","ETHF0:USTF0",1754643158691,4.4046,3894.2,3894.1,23.82818]
["bitfinex-derivatives","ETHF0:USTF0",1754643159385,3.72125,3894.4,3894.3,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1754643159593,3.7676,3894.4,3894.3,23.82816]
["bitfinex-derivatives","ETHF0:USTF0",1754643159785,3.34299763,3894.4,3894.3,23.82816]
["bitfinex-derivatives","ETHF0:USTF0",1754643159984,1.81561086,3894.5,3894.3,23.82816]
["bitfinex-derivatives","ETHF0:USTF0",1754643160180,1.81561086,3894.6,3894.5,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1754643160381,1.81561086,3894.6,3894.5,23.82713]
["bitfinex-derivatives","ETHF0:USTF0",1754643160581,1.81561086,3894.7,3894.5,20.49023]
["bitfinex-derivatives","ETHF0:USTF0",1754643160781,1.81561086,3894.7,3894.6,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643161188,4.91797,3895.0,3894.9,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754643161385,1.9248,3894.9,3894.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754643161684,4.4046,3894.3,3894.2,19.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754643161884,4.4046,3894.3,3894.2,23.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754643162388,3.6488,3894.3,3894.2,23.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754643162591,2.8157,3894.3,3894.2,23.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754643162986,1.9248,3894.1,3894.0,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754643163186,4.4046,3894.1,3894.0,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754643163383,4.4046,3894.1,3894.0,23.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754643164382,4.4046,3894.1,3894.0,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754643164593,4.4046,3894.1,3894.0,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754643164787,4.4046,3894.1,3894.0,20.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754643165793,4.4046,3894.1,3894.0,23.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754643166286,4.4046,3894.1,3894.0,19.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754643167393,7.66746632,3894.1,3894.0,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754643167600,7.66746632,3894.1,3893.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754643167601,4.4046,3893.5,3893.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754643167899,4.4046,3893.5,3893.4,20.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754643168094,4.4046,3893.5,3893.4,20.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754643168294,7.71147206,3893.5,3893.4,18.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754643168500,7.71147206,3893.5,3893.4,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1754643168702,7.71147206,3893.5,3893.4,20.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754643169504,7.71147206,3893.5,3893.4,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754643169800,3.30687206,3893.5,3893.4,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754643169999,2.26961192,3893.8,3893.7,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754643170198,2.26961192,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643170402,0.5598,3893.8,3893.7,22.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754643170598,2.8157,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643170793,3.9395,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643170993,4.4046,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643171700,2.8157,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643172004,4.63070537,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643172399,2.8157,3893.8,3893.7,23.82624]
["bitfinex-derivatives","ETHF0:USTF0",1754643172803,4.63070537,3893.9,3893.8,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643173201,1.81500537,3893.9,3893.8,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643173699,1.81500537,3894.0,3893.9,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1754643174008,1.81500537,3894.0,3893.9,23.82621]
["bitfinex-derivatives","ETHF0:USTF0",1754643174200,1.81500537,3894.1,3894.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643174403,1.81500537,3894.1,3894.0,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643174699,1.81500537,3894.2,3894.1,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1754643174902,1.81500537,3894.5,3894.4,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1754643175100,7.31560537,3894.6,3894.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643175498,5.5006,3894.6,3894.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643175701,6.8566,3894.6,3894.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643175903,7.1263,3894.6,3894.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643176105,7.5578,3894.6,3894.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643176306,7.5578,3894.6,3894.5,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754643176500,7.5578,3894.6,3894.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754643177107,1.81500537,3894.8,3894.6,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1754643177310,0.8331,3895.0,3894.9,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754643177311,2.71490537,3895.0,3894.9,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1754643177505,1.81500537,3895.0,3894.9,23.82508]
["bitfinex-derivatives","ETHF0:USTF0",1754643177701,3.2078,3895.1,3894.9,20.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754643177702,5.02280537,3895.1,3894.9,20.48818]
["bitfinex-derivatives","ETHF0:USTF0",1754643178003,6.48250537,3895.1,3895.0,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643178204,8.67160537,3895.1,3895.0,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643178506,5.46380537,3895.1,3895.0,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754643179403,1.81500537,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754643179709,2.8157,3895.4,3895.3,6.02202]
["bitfinex-derivatives","ETHF0:USTF0",1754643179908,2.8157,3895.4,3895.3,23.82302]
["bitfinex-derivatives","ETHF0:USTF0",1754643180104,6.98110499,3895.4,3895.3,23.82302]
["bitfinex-derivatives","ETHF0:USTF0",1754643180503,6.98110499,3895.4,3895.3,23.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754643180709,7.68230499,3895.4,3895.3,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643181205,7.68230499,3895.4,3895.3,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1754643183104,7.68230499,3895.4,3895.3,20.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754643183701,7.68230499,3895.4,3895.3,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754643183903,7.68230499,3895.4,3894.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754643183904,0.51335,3895.1,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643184201,0.51335,3895.1,3894.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754643184202,4.3219,3894.8,3894.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1754643184409,4.3219,3894.6,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643184702,4.3219,3894.6,3894.5,18.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754643184908,4.3219,3894.6,3894.5,21.35592]
["bitfinex-derivatives","ETHF0:USTF0",1754643185108,4.3219,3894.6,3894.5,22.24392]
["bitfinex-derivatives","ETHF0:USTF0",1754643185312,4.3219,3894.6,3894.5,23.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754643187307,2.32691249,3894.9,3894.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754643187513,6.24271249,3894.9,3894.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754643187714,8.1617308,3894.9,3894.8,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754643188015,9.97525329,3894.9,3894.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754643188206,9.97525329,3894.9,3894.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754643189512,8.1617308,3894.9,3894.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754643190312,8.1617308,3894.9,3894.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754643190502,8.1617308,3894.9,3894.8,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643191508,8.1617308,3894.9,3894.8,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754643193010,6.9884408,3894.9,3894.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754643193311,2.26880309,3895.1,3894.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754643193514,2.83890309,3895.2,3895.1,2.63925]
["bitfinex-derivatives","ETHF0:USTF0",1754643193712,2.83890309,3895.2,3895.1,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1754643193908,8.49724784,3895.2,3895.1,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1754643195416,8.49724784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643196217,5.68004784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643196417,10.00194784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643196617,9.59584784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643196917,8.49724784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643197311,6.22844475,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643199614,3.41124475,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643199811,5.68004784,3895.2,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643200211,0.51329,3895.6,3895.1,23.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754643200212,0.2538,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643200519,3.2078,3895.7,3895.6,23.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754643200714,4.82299441,3895.9,3895.8,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754643201021,1.65138421,3895.9,3895.8,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1754643201211,1.65138421,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643201818,3.92078421,3895.9,3895.8,4.30758004]
["bitfinex-derivatives","ETHF0:USTF0",1754643203026,3.662,3895.9,3895.8,4.30758004]
["bitfinex-derivatives","ETHF0:USTF0",1754643203321,3.662,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643203615,4.5714,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643203821,5.2253,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643204620,3.662,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643206013,5.4261821,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643206512,8.4043821,3895.9,3895.8,4.04407769]
["bitfinex-derivatives","ETHF0:USTF0",1754643208516,8.4043821,3895.9,3894.8,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1754643208517,1.3926,3895.6,3894.8,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1754643208822,3.662,3894.9,3894.8,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1754643209021,3.662,3894.9,3894.8,20.35429]
["bitfinex-derivatives","ETHF0:USTF0",1754643209219,3.662,3894.9,3894.8,21.34389]
["bitfinex-derivatives","ETHF0:USTF0",1754643209615,3.662,3894.9,3894.8,21.59858015]
["bitfinex-derivatives","ETHF0:USTF0",1754643210020,3.662,3895.2,3895.1,3.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754643210215,2.27017661,3895.3,3895.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754643210421,2.27017661,3895.4,3895.3,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754643210723,1.3926,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643210920,3.0919,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643211222,5.47800792,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643211411,6.13190792,3895.5,3895.4,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754643211611,7.04130792,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643212424,5.47800792,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643212920,1.81600792,3895.5,3895.4,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754643213120,3.662,3895.8,3895.7,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1754643213322,3.662,3895.8,3895.7,21.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754643213522,4.5714,3895.8,3895.7,21.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754643214120,3.662,3895.8,3895.7,21.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754643214924,5.2464,3895.8,3895.7,21.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754643215126,3.662,3895.8,3895.7,21.36707]
["bitfinex-derivatives","ETHF0:USTF0",1754643215722,3.2078,3896.0,3895.7,21.36707]
["bitfinex-derivatives","ETHF0:USTF0",1754643216027,5.022087,3896.0,3895.9,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1754643216320,3.2078,3896.0,3895.9,21.39185]
["bitfinex-derivatives","ETHF0:USTF0",1754643217025,1.814287,3896.2,3896.1,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754643217224,1.814287,3896.2,3896.1,21.39082]
["bitfinex-derivatives","ETHF0:USTF0",1754643217419,1.814287,3896.3,3896.1,19.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754643217726,3.169387,3896.3,3896.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754643218121,1.814287,3896.3,3896.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754643219021,1.3551,3896.6,3896.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1754643219326,3.6359,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643219628,5.2203,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643221330,5.2203,3896.6,3896.5,19.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754643221525,5.2203,3896.6,3896.5,20.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754643221721,5.2203,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643222622,5.2203,3896.6,3896.5,20.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754643223024,5.2203,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643223428,5.2203,3896.6,3896.5,18.29417]
["bitfinex-derivatives","ETHF0:USTF0",1754643223929,5.2203,3896.6,3896.5,20.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754643225425,4.3176,3896.6,3896.5,20.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754643225627,3.6359,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643225826,2.2626,3896.6,3896.5,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754643226031,3.821787,3896.8,3896.7,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1754643226231,1.1,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643227127,1.1,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643228934,4.7359,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643229729,5.6386,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643230832,3.3626,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643231036,4.1794,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643231236,6.09569592,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643231641,7.68009592,3896.8,3896.7,20.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754643231834,6.3203,3896.8,3896.7,20.54244]
["bitfinex-derivatives","ETHF0:USTF0",1754643232035,6.3203,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643232633,4.7359,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643232831,5.27882196,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643233134,6.09562196,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643233334,2.45972196,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643233733,1.1,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643233939,0.61393733,3896.8,3896.7,21.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643234434,1.25871277,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643234637,1.16841586,3896.8,3896.7,27.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754643234932,1.3551,3897.5,3897.4,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1754643235239,0.9075,3897.7,3897.6,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1754643235531,2.9625,3897.7,3897.6,21.64506741]
["bitfinex-derivatives","ETHF0:USTF0",1754643235740,3.9936,3897.7,3897.6,19.79406741]
["bitfinex-derivatives","ETHF0:USTF0",1754643236132,3.9936,3897.7,3897.6,20.80376741]
["bitfinex-derivatives","ETHF0:USTF0",1754643236330,3.9936,3897.7,3897.6,19.79406741]
["bitfinex-derivatives","ETHF0:USTF0",1754643236928,3.9936,3897.7,3897.6,20.80376741]
["bitfinex-derivatives","ETHF0:USTF0",1754643237139,5.3487,3897.7,3897.6,20.80376741]
["bitfinex-derivatives","ETHF0:USTF0",1754643237328,5.3487,3897.7,3897.6,19.79406741]
["bitfinex-derivatives","ETHF0:USTF0",1754643237737,5.3487,3897.7,3897.6,18.55046741]
["bitfinex-derivatives","ETHF0:USTF0",1754643237931,8.64036453,3897.7,3897.6,0.26744741]
["bitfinex-derivatives","ETHF0:USTF0",1754643238243,5.86174,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754643238538,5.86174,3897.5,3897.4,18.54654882]
["bitfinex-derivatives","ETHF0:USTF0",1754643239041,5.3487,3897.5,3897.4,18.54654882]
["bitfinex-derivatives","ETHF0:USTF0",1754643239937,0.51309,3897.2,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754643240139,5.3487,3896.9,3896.8,37.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754643240342,5.3487,3896.9,3896.8,18.27813]
["bitfinex-derivatives","ETHF0:USTF0",1754643240640,5.3487,3896.9,3896.3,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754643240641,4.3176,3896.4,3896.3,3.72099]
["bitfinex-derivatives","ETHF0:USTF0",1754643240835,0.51319,3896.3,3896.1,0.77050185]
["bitfinex-derivatives","ETHF0:USTF0",1754643241139,4.667,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754643241435,5.3487,3896.0,3895.9,18.27824]
["bitfinex-derivatives","ETHF0:USTF0",1754643241635,5.3487,3896.0,3895.9,20.53154]
["bitfinex-derivatives","ETHF0:USTF0",1754643242342,5.3487,3896.0,3895.9,18.95834]
["bitfinex-derivatives","ETHF0:USTF0",1754643242636,5.3487,3896.0,3895.9,18.27824]
["bitfinex-derivatives","ETHF0:USTF0",1754643243138,5.3487,3896.0,3895.9,19.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754643243335,5.3487,3896.0,3895.9,20.89544]
["bitfinex-derivatives","ETHF0:USTF0",1754643243739,5.3487,3896.0,3895.9,20.53154]
["bitfinex-derivatives","ETHF0:USTF0",1754643244034,5.3487,3896.0,3895.9,18.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754643244839,3.8153,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643245041,5.2725,3895.7,3895.6,18.27828]
["bitfinex-derivatives","ETHF0:USTF0",1754643245542,8.53316067,3895.7,3895.6,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1754643249146,8.53316067,3895.7,3895.6,19.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754643249736,8.53316067,3895.7,3895.6,20.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754643249940,8.53316067,3895.7,3895.6,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754643250142,3.271487,3895.9,3895.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754643250342,7.086787,3895.9,3895.8,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754643250538,7.086787,3895.9,3895.8,20.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754643250740,7.086787,3895.9,3895.8,18.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754643250948,7.086787,3895.9,3895.8,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1754643251244,5.2725,3895.9,3895.8,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1754643251846,5.2725,3895.9,3895.8,18.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754643252046,5.2725,3895.9,3895.8,19.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754643252744,5.2725,3895.9,3895.8,20.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754643252942,3.2078,3896.1,3895.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643253143,8.4803,3896.1,3896.0,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1754643253649,11.75460727,3896.1,3896.0,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1754643254247,1.4572,3895.8,3895.3,3.46469139]
["bitfinex-derivatives","ETHF0:USTF0",1754643254441,5.2725,3895.4,3895.3,1.77829139]
["bitfinex-derivatives","ETHF0:USTF0",1754643254746,5.2725,3895.4,3895.3,19.54229139]
["bitfinex-derivatives","ETHF0:USTF0",1754643255047,5.2725,3895.4,3895.3,20.50309139]
["bitfinex-derivatives","ETHF0:USTF0",1754643255247,5.2725,3895.4,3895.3,21.01641139]
["bitfinex-derivatives","ETHF0:USTF0",1754643255449,5.2725,3895.4,3895.3,22.04511139]
["bitfinex-derivatives","ETHF0:USTF0",1754643256448,5.2725,3895.4,3895.3,21.01641139]
["bitfinex-derivatives","ETHF0:USTF0",1754643256747,5.2725,3895.4,3895.3,22.04511139]
["bitfinex-derivatives","ETHF0:USTF0",1754643257951,5.2725,3895.4,3895.3,2.37781139]
["bitfinex-derivatives","ETHF0:USTF0",1754643258148,5.2725,3895.4,3895.3,18.53421139]
["bitfinex-derivatives","ETHF0:USTF0",1754643259153,3.5899,3895.4,3895.3,19.72851139]
["bitfinex-derivatives","ETHF0:USTF0",1754643259446,5.2725,3895.4,3895.3,22.04511139]
["bitfinex-derivatives","ETHF0:USTF0",1754643259752,8.83462301,3895.5,3895.4,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754643259955,9.83752301,3895.5,3895.4,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754643260357,9.83752301,3895.5,3895.4,18.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754643261051,9.83752301,3895.5,3895.4,18.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754643261251,8.4803,3895.5,3895.4,19.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754643262146,1.4572,3895.7,3895.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754643262348,2.277,3895.7,3895.6,21.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754643262653,8.67883872,3895.7,3895.6,21.78719]
["bitfinex-derivatives","ETHF0:USTF0",1754643263551,6.99623872,3895.7,3895.6,21.78719]
["bitfinex-derivatives","ETHF0:USTF0",1754643265255,7.90111137,3895.7,3895.6,21.78719]
["bitfinex-derivatives","ETHF0:USTF0",1754643265648,7.91303763,3895.7,3895.6,21.78719]
["bitfinex-derivatives","ETHF0:USTF0",1754643266459,7.91303763,3895.7,3895.6,18.92109]
["bitfinex-derivatives","ETHF0:USTF0",1754643266460,10.04798799,3895.7,3895.6,18.92109]
["bitfinex-derivatives","ETHF0:USTF0",1754643266660,10.04798799,3895.7,3895.6,20.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754643267155,10.04798799,3895.7,3895.6,18.27429]
["bitfinex-derivatives","ETHF0:USTF0",1754643267357,8.69076498,3895.7,3895.6,18.27429]
["bitfinex-derivatives","ETHF0:USTF0",1754643268055,8.69076498,3895.7,3895.6,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754643268256,8.69076498,3895.7,3895.6,18.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754643268758,8.69076498,3895.7,3895.6,20.42839]
["bitfinex-derivatives","ETHF0:USTF0",1754643270259,10.50505198,3895.7,3895.6,20.42839]
["bitfinex-derivatives","ETHF0:USTF0",1754643270861,10.50505198,3895.7,3895.6,20.42639]
["bitfinex-derivatives","ETHF0:USTF0",1754643272961,9.50215198,3895.7,3895.6,21.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754643273156,10.50505198,3895.7,3895.6,21.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754643273361,10.50505198,3895.7,3895.6,20.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754643273656,10.50505198,3895.7,3895.3,0.25689139]
["bitfinex-derivatives","ETHF0:USTF0",1754643273657,2.65021,3895.5,3895.3,0.25689139]
["bitfinex-derivatives","ETHF0:USTF0",1754643273858,5.78582,3895.4,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643274056,11.00321237,3895.4,3895.3,18.26932]
["bitfinex-derivatives","ETHF0:USTF0",1754643274258,2.0152,3895.0,3894.9,6.36095244]
["bitfinex-derivatives","ETHF0:USTF0",1754643274455,2.2168,3895.0,3894.9,7.42965244]
["bitfinex-derivatives","ETHF0:USTF0",1754643274761,2.22872626,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643275061,3.59142626,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643275256,0.01192626,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643275465,1.37431815,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643276863,2.74171815,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643277164,0.01192626,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643277364,0.92021617,3895.0,3894.9,25.34395244]
["bitfinex-derivatives","ETHF0:USTF0",1754643277863,1.36239189,3895.2,3895.1,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1754643278065,1.36239189,3895.2,3895.1,21.64445]
["bitfinex-derivatives","ETHF0:USTF0",1754643278363,1.36239189,3895.3,3895.2,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643278663,1.36239189,3895.4,3895.3,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1754643278865,1.36239189,3895.4,3895.3,21.64342]
["bitfinex-derivatives","ETHF0:USTF0",1754643279561,1.36239189,3895.4,3895.3,26.89542]
["bitfinex-derivatives","ETHF0:USTF0",1754643279861,2.72979189,3895.4,3895.3,26.89542]
["bitfinex-derivatives","ETHF0:USTF0",1754643280358,1.36239189,3895.4,3895.3,24.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754643281261,1.36239189,3895.5,3895.4,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643281459,1.36239189,3895.5,3895.4,21.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754643281668,2.72979189,3895.5,3895.4,21.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754643282369,1.36239189,3895.5,3895.4,32.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754643282862,1.36239189,3895.5,3895.4,27.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754643283267,1.36239189,3895.6,3895.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754643283467,1.36239189,3895.6,3895.5,21.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754643283965,3.99910305,3896.0,3895.5,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754643283966,1.36239189,3895.7,3895.5,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754643284173,1.36239189,3895.7,3895.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643284372,5.55989189,3895.7,3895.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643284666,6.52079189,3895.7,3895.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643284861,3.57919189,3895.7,3895.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643285063,6.80207668,3896.2,3896.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754643285254,5.1584,3896.2,3896.1,21.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754643285456,4.1975,3896.2,3896.1,21.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754643286063,6.0379,3896.8,3896.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754643286264,8.3662,3896.8,3896.7,21.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754643286466,11.76396456,3896.8,3896.7,20.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754643286672,11.76396456,3896.8,3896.7,19.72184]
["bitfinex-derivatives","ETHF0:USTF0",1754643286973,5.1584,3896.8,3896.7,20.41224]
["bitfinex-derivatives","ETHF0:USTF0",1754643287456,5.1584,3896.8,3896.7,19.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754643289471,5.1584,3896.8,3896.7,20.41224]
["bitfinex-derivatives","ETHF0:USTF0",1754643289766,5.1584,3896.8,3896.7,19.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754643290362,5.1584,3896.8,3896.7,20.41224]
["bitfinex-derivatives","ETHF0:USTF0",1754643290963,5.1584,3896.8,3896.7,18.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754643291564,5.1584,3896.8,3896.7,23.51514]
["bitfinex-derivatives","ETHF0:USTF0",1754643292368,11.71557286,3896.8,3896.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754643292577,17.71557286,3896.8,3896.7,22.997]
["bitfinex-derivatives","ETHF0:USTF0",1754643293073,17.71557286,3896.8,3896.7,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754643293266,2.8301,3896.6,3896.5,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1754643293569,8.50010118,3896.6,3896.5,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1754643294081,14.50010118,3896.6,3896.5,17.744]
["bitfinex-derivatives","ETHF0:USTF0",1754643296175,2.52837,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754643296372,7.48435891,3896.5,3896.3,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1754643296570,3.1432,3896.4,3896.3,18.25519]
["bitfinex-derivatives","ETHF0:USTF0",1754643296779,5.1584,3896.4,3896.3,18.25519]
["bitfinex-derivatives","ETHF0:USTF0",1754643297074,7.56540432,3896.4,3896.3,22.59119]
["bitfinex-derivatives","ETHF0:USTF0",1754643297275,7.56540432,3896.4,3896.3,23.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754643297970,3.5795,3896.4,3896.3,23.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754643298269,1.81278891,3896.7,3896.6,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754643298476,5.39228891,3896.7,3896.6,23.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754643298677,9.34271103,3896.7,3896.6,23.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754643298874,10.30361103,3896.7,3896.6,23.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754643299378,8.49082212,3896.7,3896.6,22.59015]
["bitfinex-derivatives","ETHF0:USTF0",1754643300075,8.49082212,3896.7,3896.6,23.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754643300275,3.2078,3896.8,3896.6,23.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754643300576,3.2078,3896.8,3896.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754643300778,8.3662,3896.8,3896.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1754643300981,8.3662,3896.8,3896.7,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754643301272,3.1432,3896.7,3896.6,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754643301469,5.1584,3896.7,3896.6,18.25215]
["bitfinex-derivatives","ETHF0:USTF0",1754643301670,9.86311759,3896.7,3896.6,21.24075]
["bitfinex-derivatives","ETHF0:USTF0",1754643301879,8.55796519,3896.7,3896.6,23.40365]
["bitfinex-derivatives","ETHF0:USTF0",1754643302281,4.1975,3896.7,3896.6,23.40365]
["bitfinex-derivatives","ETHF0:USTF0",1754643302473,3.5795,3896.7,3896.6,23.40365]
["bitfinex-derivatives","ETHF0:USTF0",1754643302674,5.4738524,3896.8,3896.7,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754643302869,3.2078,3896.8,3896.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754643303077,4.0227,3896.8,3896.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754643303771,0.8149,3896.8,3896.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754643304476,2.2660524,3896.9,3896.8,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643304675,2.2660524,3897.0,3896.8,20.37633]
["bitfinex-derivatives","ETHF0:USTF0",1754643304875,2.2660524,3897.0,3896.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1754643305076,6.20873017,3897.1,3897.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754643305282,3.6601,3897.1,3897.0,23.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754643305478,4.6376,3897.1,3897.0,23.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754643305875,2.2660524,3897.3,3897.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754643306178,3.1498524,3897.3,3897.2,23.49561181]
["bitfinex-derivatives","ETHF0:USTF0",1754643306382,5.0524524,3897.3,3897.2,23.49561181]
["bitfinex-derivatives","ETHF0:USTF0",1754643306577,2.2660524,3897.4,3897.3,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754643306774,2.2660524,3897.4,3897.3,23.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754643306975,0.8838,3897.7,3897.6,4.81242]
["bitfinex-derivatives","ETHF0:USTF0",1754643306976,7.5741524,3897.7,3897.6,4.81242]
["bitfinex-derivatives","ETHF0:USTF0",1754643307174,2.2660524,3897.7,3897.6,23.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754643307375,5.9261524,3897.9,3897.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1754643307578,6.5966524,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643307880,5.9261524,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643308280,3.6601,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643308477,5.3081,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643309072,3.6601,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643310184,5.3081,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643311277,7.11960922,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643311877,1.81150922,3897.9,3897.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754643312182,1.81150922,3898.1,3898.0,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1754643312487,1.81150922,3898.4,3898.2,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1754643312781,1.81150922,3898.4,3898.3,23.024]
["bitfinex-derivatives","ETHF0:USTF0",1754643313685,6.44910922,3898.4,3898.3,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1754643313880,7.11960922,3898.4,3898.3,22.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754643314386,7.11960922,3898.4,3898.3,18.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754643314679,7.11960922,3898.4,3898.3,18.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754643314883,2.62623,3898.3,3898.2,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754643315079,7.63100488,3898.3,3898.2,18.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754643315481,9.02883,3898.3,3898.2,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1754643315679,12.35430341,3898.3,3898.2,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1754643316688,5.82107,3898.0,3897.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754643316881,2.37432,3897.7,3897.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754643317081,5.3081,3897.7,3897.6,18.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754643317385,8.59779891,3897.7,3897.6,18.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754643318490,8.59779891,3897.7,3897.6,18.88312]
["bitfinex-derivatives","ETHF0:USTF0",1754643319283,8.59779891,3897.7,3897.6,18.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754643319980,8.59779891,3897.7,3897.6,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1754643321186,7.62029891,3897.7,3897.6,22.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754643321487,7.62029891,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754643321488,5.3081,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754643321787,5.3081,3897.6,3897.5,18.23803]
["bitfinex-derivatives","ETHF0:USTF0",1754643322382,5.3081,3897.6,3897.5,18.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754643322588,5.3081,3897.6,3897.5,20.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754643322788,5.3081,3897.6,3897.5,21.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754643323083,3.6601,3897.6,3897.5,23.53103]
["bitfinex-derivatives","ETHF0:USTF0",1754643323287,4.1361857,3897.9,3897.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754643323488,7.1176857,3897.9,3897.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754643323692,10.40235844,3897.9,3897.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754643323987,7.1176857,3897.9,3897.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754643324994,4.3306,3897.9,3897.8,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754643325289,5.3081,3897.9,3897.8,22.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754643325489,7.11899781,3897.9,3897.8,19.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754643325788,5.3081,3897.8,3897.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754643325990,7.11881322,3897.8,3897.7,18.88011]
["bitfinex-derivatives","ETHF0:USTF0",1754643326183,5.3081,3897.8,3897.7,20.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754643326390,5.3081,3897.8,3897.7,21.35681]
["bitfinex-derivatives","ETHF0:USTF0",1754643326986,5.3081,3897.8,3897.7,22.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754643327284,7.11984161,3897.8,3897.7,23.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754643327887,1.81174161,3897.8,3897.7,23.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754643328191,7.11984161,3897.8,3897.7,23.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754643328386,5.3081,3897.8,3897.7,21.35681]
["bitfinex-derivatives","ETHF0:USTF0",1754643328691,5.3081,3897.8,3897.7,20.46471]
["bitfinex-derivatives","ETHF0:USTF0",1754643328878,5.3081,3897.8,3897.7,21.35681]
["bitfinex-derivatives","ETHF0:USTF0",1754643329082,5.3081,3897.8,3897.7,22.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754643329488,2.2660524,3898.1,3898.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754643329788,5.3081,3898.1,3898.0,18.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754643329986,5.3081,3898.1,3897.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754643329987,0.51298,3897.9,3897.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754643330288,9.02888,3897.9,3897.8,18.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754643330490,8.5159,3897.9,3897.8,18.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754643331690,5.3081,3897.9,3897.8,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754643332491,8.5159,3897.9,3897.8,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1754643332685,11.82605605,3897.9,3897.8,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1754643334293,9.14424605,3897.9,3897.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754643334484,9.14424605,3897.9,3897.6,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754643334485,0.51301,3897.7,3897.6,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754643334692,2.58121,3897.7,3897.6,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754643334889,8.53520599,3897.7,3897.6,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754643335796,8.53520599,3897.7,3897.6,18.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754643335993,8.53520599,3897.7,3897.6,22.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754643336494,3.31010599,3897.7,3897.6,22.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754643337093,4.74078143,3897.8,3897.7,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1754643337290,3.5909,3897.8,3897.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1754643337697,8.53490338,3897.8,3897.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1754643337896,8.53490338,3897.8,3897.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1754643338696,8.53490338,3897.8,3897.7,4.80421]
["bitfinex-derivatives","ETHF0:USTF0",1754643338998,8.53490338,3897.8,3897.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1754643339897,7.55570338,3897.8,3897.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1754643340890,3.30980338,3897.8,3897.7,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1754643341201,2.2660524,3898.0,3897.9,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1754643341501,11.6119821,3898.3,3898.2,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1754643341695,11.6119821,3898.3,3898.2,23.34154]
["bitfinex-derivatives","ETHF0:USTF0",1754643341900,14.99275612,3898.3,3898.2,23.34154]
["bitfinex-derivatives","ETHF0:USTF0",1754643342104,14.99275612,3898.3,3898.2,19.87602535]
["bitfinex-derivatives","ETHF0:USTF0",1754643342295,14.99275612,3898.3,3898.2,20.26062535]
["bitfinex-derivatives","ETHF0:USTF0",1754643342496,14.99275612,3898.3,3898.2,20.77356535]
["bitfinex-derivatives","ETHF0:USTF0",1754643342699,14.01355612,3898.3,3898.2,20.77356535]
["bitfinex-derivatives","ETHF0:USTF0",1754643342896,14.01355612,3898.3,3898.2,21.46686535]
["bitfinex-derivatives","ETHF0:USTF0",1754643343098,3.1790821,3898.4,3898.3,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754643343393,4.2459,3898.4,3898.3,20.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754643343598,5.2251,3898.4,3898.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754643343793,5.2251,3898.4,3898.3,19.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754643344692,5.2251,3898.4,3898.3,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754643344893,8.58171709,3898.4,3898.3,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1754643345098,11.76079919,3898.4,3898.3,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1754643345299,9.91629919,3898.4,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754643345607,5.2251,3898.3,3898.2,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754643346003,8.58300512,3898.3,3898.2,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754643346204,8.58300512,3898.3,3898.2,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754643346404,8.58300512,3898.3,3898.2,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754643346608,8.58300512,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754643346806,8.58300512,3898.3,3898.2,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1754643347005,8.58300512,3898.3,3898.2,2.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754643347406,4.22320512,3898.3,3898.2,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754643347609,3.35790512,3898.3,3898.2,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754643348507,4.22320512,3898.3,3898.2,3.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754643348696,5.9046821,3898.6,3898.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754643348901,3.1790821,3898.6,3898.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754643349109,5.3567821,3898.6,3898.5,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754643350708,0.8653,3898.6,3898.5,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754643350910,3.1790821,3898.7,3898.5,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754643351109,0.8653,3898.7,3898.6,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754643351409,3.13680477,3898.7,3898.6,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754643352118,2.27150477,3898.7,3898.6,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754643352314,3.13680477,3898.8,3898.7,3.31858]
["bitfinex-derivatives","ETHF0:USTF0",1754643352619,2.27150477,3899.0,3898.9,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1754643352823,2.7256,3899.0,3898.9,21.03155]
["bitfinex-derivatives","ETHF0:USTF0",1754643353214,5.2251,3899.0,3898.9,20.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754643353718,1.4579,3899.0,3898.9,21.03155]
["bitfinex-derivatives","ETHF0:USTF0",1754643353917,5.2251,3899.0,3898.9,20.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754643355014,2.1777,3899.0,3898.9,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1754643355214,5.2251,3898.9,3898.8,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754643356817,5.2251,3898.9,3898.8,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1754643357022,5.2251,3898.9,3898.8,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1754643357223,5.2251,3898.9,3898.8,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1754643357420,5.2251,3898.9,3898.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754643357726,5.2251,3898.8,3898.7,18.22487]
["bitfinex-derivatives","ETHF0:USTF0",1754643358625,5.2251,3898.8,3898.7,19.42887]
["bitfinex-derivatives","ETHF0:USTF0",1754643358813,5.2251,3898.8,3898.7,20.33727]
["bitfinex-derivatives","ETHF0:USTF0",1754643359920,8.51915205,3898.8,3898.7,18.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754643360924,8.51915205,3898.8,3898.5,18.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754643360925,5.2251,3898.6,3898.5,18.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754643361120,10.24671879,3898.6,3898.5,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1754643361327,2.0682,3898.3,3898.2,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1754643361628,7.03893673,3898.3,3898.2,18.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754643361927,7.03893673,3898.3,3898.2,19.42393]
["bitfinex-derivatives","ETHF0:USTF0",1754643362127,7.03893673,3898.3,3898.2,20.33233]
["bitfinex-derivatives","ETHF0:USTF0",1754643363223,7.03893673,3898.3,3898.2,18.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754643364029,7.03893673,3898.3,3898.2,18.21993]
["bitfinex-derivatives","ETHF0:USTF0",1754643364226,5.2251,3898.3,3898.2,18.83203]
["bitfinex-derivatives","ETHF0:USTF0",1754643364426,5.2251,3898.3,3898.2,20.36123]
["bitfinex-derivatives","ETHF0:USTF0",1754643365026,5.2251,3898.3,3897.8,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754643365027,5.0729,3897.9,3897.8,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754643365223,6.88708682,3897.9,3897.8,18.21899]
["bitfinex-derivatives","ETHF0:USTF0",1754643365529,8.45454804,3897.9,3897.8,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1754643367031,8.45454804,3897.9,3897.8,19.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754643367429,8.45454804,3897.9,3897.8,19.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754643368432,8.45454804,3897.9,3897.8,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1754643368635,1.9855,3897.6,3897.5,19.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754643368932,6.88715755,3897.6,3897.5,19.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754643369322,7.3998417,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643369534,1.3823,3897.1,3897.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754643369736,3.5085,3897.1,3897.0,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754643369927,5.0729,3897.1,3897.0,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754643370328,5.0729,3897.1,3897.0,21.90665128]
["bitfinex-derivatives","ETHF0:USTF0",1754643371230,4.4153235,3897.1,3897.0,21.90665128]
["bitfinex-derivatives","ETHF0:USTF0",1754643374435,5.9797235,3897.1,3897.0,21.21345128]
["bitfinex-derivatives","ETHF0:USTF0",1754643375537,5.0729,3897.1,3897.0,21.21345128]
["bitfinex-derivatives","ETHF0:USTF0",1754643376033,5.0729,3897.1,3897.0,21.90665128]
["bitfinex-derivatives","ETHF0:USTF0",1754643376234,5.0729,3897.1,3897.0,21.21345128]
["bitfinex-derivatives","ETHF0:USTF0",1754643377535,5.97882391,3897.1,3897.0,21.21345128]
["bitfinex-derivatives","ETHF0:USTF0",1754643377939,0.8652,3897.1,3897.0,21.90665128]
["bitfinex-derivatives","ETHF0:USTF0",1754643378125,0.90592391,3897.2,3897.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754643378325,0.90592391,3897.2,3897.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754643378534,0.90592391,3897.2,3897.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754643379134,1.77112391,3897.2,3897.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754643379440,3.03212391,3897.2,3897.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754643380033,5.01762391,3897.2,3897.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754643380232,5.97882391,3897.2,3897.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754643380636,5.97882391,3897.2,3897.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754643380937,0.51308,3897.1,3897.0,0.85305128]
["bitfinex-derivatives","ETHF0:USTF0",1754643381148,5.58598,3897.1,3897.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1754643381336,6.49157683,3897.1,3897.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1754643381536,8.93645577,3897.1,3897.0,16.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754643381732,5.0729,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754643381937,5.0729,3896.5,3896.4,18.21717]
["bitfinex-derivatives","ETHF0:USTF0",1754643382344,5.0729,3896.5,3896.4,19.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754643383039,5.0729,3896.5,3896.4,20.6016542]
["bitfinex-derivatives","ETHF0:USTF0",1754643383235,5.0729,3896.5,3896.4,19.77037]
["bitfinex-derivatives","ETHF0:USTF0",1754643383637,5.0729,3896.5,3896.4,20.35847]
["bitfinex-derivatives","ETHF0:USTF0",1754643383843,5.0729,3896.5,3896.4,22.18157]
["bitfinex-derivatives","ETHF0:USTF0",1754643384343,1.4425,3896.5,3896.4,22.88463153]
["bitfinex-derivatives","ETHF0:USTF0",1754643384549,3.60896341,3896.7,3896.6,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754643384738,2.7035,3896.7,3896.6,22.87475]
["bitfinex-derivatives","ETHF0:USTF0",1754643384939,0.8652,3896.7,3896.6,22.87475]
["bitfinex-derivatives","ETHF0:USTF0",1754643385343,0.90546341,3896.8,3896.6,20.21815]
["bitfinex-derivatives","ETHF0:USTF0",1754643385548,3.54876341,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643385847,8.49454351,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643386047,9.35974351,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643386248,9.35974351,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643386749,9.35974351,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643387245,8.4542801,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643387738,8.4542801,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643387943,7.4930801,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643388149,8.4542801,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643389950,4.1117,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643390652,3.5085,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643391850,5.0729,3896.8,3896.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754643392249,5.0729,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643393446,5.0729,3896.8,3896.7,21.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754643395953,5.0729,3896.8,3896.7,21.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754643396556,5.0729,3896.8,3896.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754643396758,5.0729,3896.8,3896.7,21.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754643398355,6.88680628,3896.8,3896.7,21.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754643399155,6.88680628,3896.8,3896.7,21.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754643400051,6.88680628,3896.8,3896.7,22.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754643400557,6.88680628,3896.8,3896.7,21.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754643401458,5.0729,3896.8,3896.7,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1754643401757,5.0729,3896.8,3896.7,19.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754643402456,5.0729,3896.8,3896.7,19.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754643402658,5.0729,3896.8,3896.7,21.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754643402852,5.0729,3896.8,3896.7,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754643403055,3.5085,3896.8,3896.7,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754643403360,0.8652,3896.8,3896.7,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754643403856,0.8652,3896.8,3896.7,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754643404255,2.22762808,3896.8,3896.7,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754643404557,4.069,3896.8,3896.7,24.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754643404758,5.0088,3896.8,3896.7,24.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754643404958,5.0088,3896.8,3896.7,21.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754643405353,5.0088,3896.8,3896.7,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754643405660,4.1436,3897.1,3897.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754643405858,4.1436,3897.1,3897.0,22.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754643406060,4.1436,3897.1,3897.0,22.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754643406247,4.9994,3897.1,3897.0,22.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754643406451,6.81330628,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643407054,4.9994,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643407557,6.81330628,3897.1,3897.0,22.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754643407857,6.81330628,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643408057,6.81330628,3897.1,3897.0,21.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754643408454,6.81330628,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643410357,4.9994,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643410954,6.81763863,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643411153,4.9994,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643411855,4.9994,3897.1,3897.0,21.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754643412756,4.9994,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643413662,4.9994,3897.1,3897.0,21.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754643414649,4.9994,3897.1,3897.0,22.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754643415465,4.9994,3897.1,3897.0,21.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754643416360,4.9994,3897.1,3897.0,18.82669]
["bitfinex-derivatives","ETHF0:USTF0",1754643417156,4.9994,3897.1,3897.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1754643417362,1.9674,3896.6,3896.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754643417557,1.9674,3896.6,3896.5,19.79146]
["bitfinex-derivatives","ETHF0:USTF0",1754643417963,4.9994,3896.6,3896.5,22.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754643418862,2.8232,3896.6,3896.5,22.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754643419165,4.9994,3896.6,3896.5,22.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754643421168,4.0596,3896.6,3896.5,22.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754643421664,0.8558,3896.6,3896.5,22.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754643421868,4.9994,3896.9,3896.8,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754643422169,8.40217423,3896.9,3896.8,22.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754643422467,7.46237423,3896.9,3896.8,22.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754643422667,8.40217423,3896.9,3896.8,22.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754643423269,4.0596,3896.9,3896.8,22.90692]
["bitfinex-derivatives","ETHF0:USTF0",1754643423465,3.464,3896.9,3896.8,22.90692]
["bitfinex-derivatives","ETHF0:USTF0",1754643423667,1.8179269,3897.2,3897.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754643423872,2.6292269,3897.4,3897.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754643424065,4.3628269,3897.4,3897.3,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754643424265,10.0164101,3897.4,3897.3,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754643424461,6.7456269,3897.4,3897.3,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754643425373,4.9277,3897.4,3897.3,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754643425570,0.8113,3897.4,3897.3,22.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754643425868,1.8179269,3897.6,3897.4,2.56734]
["bitfinex-derivatives","ETHF0:USTF0",1754643426075,0.8113,3897.6,3897.5,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754643426476,0.8113,3897.7,3897.6,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1754643426675,4.0116,3898.0,3897.9,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754643426878,4.0116,3898.0,3897.9,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754643427068,4.9277,3898.0,3897.9,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754643427769,4.0116,3898.0,3897.9,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754643427971,2.8358,3898.4,3898.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754643428170,3.3744,3898.4,3898.3,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754643428369,4.0116,3898.4,3898.3,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754643428568,4.9277,3898.4,3898.3,21.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754643429072,2.9032,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754643429275,4.9277,3898.3,3898.2,18.19694]
["bitfinex-derivatives","ETHF0:USTF0",1754643429469,8.26344381,3898.3,3898.2,18.19694]
["bitfinex-derivatives","ETHF0:USTF0",1754643430378,9.62332511,3898.3,3898.2,18.19694]
["bitfinex-derivatives","ETHF0:USTF0",1754643430884,9.62332511,3898.3,3898.2,22.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754643431279,8.26344381,3898.3,3898.2,22.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754643432184,7.34734381,3898.3,3898.2,22.09544]
["bitfinex-derivatives","ETHF0:USTF0",1754643432381,3.08280477,3898.5,3898.4,2.56721]
["bitfinex-derivatives","ETHF0:USTF0",1754643432583,2.27150477,3898.6,3898.4,21.18811]
["bitfinex-derivatives","ETHF0:USTF0",1754643432886,4.0191,3898.7,3898.6,5.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754643433082,3.2078,3898.7,3898.6,22.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754643433283,0.81700807,3898.9,3898.8,4.41136]
["bitfinex-derivatives","ETHF0:USTF0",1754643433583,0.8113,3898.9,3898.8,22.78146]
["bitfinex-derivatives","ETHF0:USTF0",1754643433990,1.9871,3898.9,3898.8,22.78146]
["bitfinex-derivatives","ETHF0:USTF0",1754643434184,2.5449,3898.9,3898.8,23.48291258]
["bitfinex-derivatives","ETHF0:USTF0",1754643434383,3.3744,3898.9,3898.8,23.48291258]
["bitfinex-derivatives","ETHF0:USTF0",1754643436082,3.38010807,3898.9,3898.8,23.48291258]
["bitfinex-derivatives","ETHF0:USTF0",1754643436490,4.01730807,3898.9,3898.8,23.48291258]
["bitfinex-derivatives","ETHF0:USTF0",1754643436789,4.93340807,3898.9,3898.8,18.18886]
["bitfinex-derivatives","ETHF0:USTF0",1754643438291,6.74245971,3898.9,3898.8,18.18886]
["bitfinex-derivatives","ETHF0:USTF0",1754643438793,4.9277,3898.8,3898.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754643439087,11.53098418,3898.8,3898.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754643439295,10.13210409,3898.8,3898.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754643440589,10.13210409,3898.8,3898.7,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1754643441385,8.32318418,3898.8,3898.7,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1754643442097,8.32318418,3898.8,3898.7,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754643442288,8.32318418,3898.8,3898.7,4.41136]
["bitfinex-derivatives","ETHF0:USTF0",1754643444087,4.20678418,3898.8,3898.7,4.41136]
["bitfinex-derivatives","ETHF0:USTF0",1754643444293,0.8113,3898.8,3898.7,5.10146]
["bitfinex-derivatives","ETHF0:USTF0",1754643444491,1.9871,3898.8,3898.7,5.10146]
["bitfinex-derivatives","ETHF0:USTF0",1754643444692,2.5449,3898.8,3898.7,5.10146]
["bitfinex-derivatives","ETHF0:USTF0",1754643444887,1.18150807,3898.9,3898.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754643445083,1.73930807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643445494,2.55060807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643445895,4.01730807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643446094,4.93340807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643446997,4.93340807,3898.9,3898.8,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754643447195,4.93340807,3898.9,3898.8,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1754643448286,4.01730807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643448488,4.01730807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643449198,3.38010807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643449397,2.20430807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643449599,3.38010807,3898.9,3898.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754643450392,4.93340807,3898.9,3898.8,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754643450692,4.10390807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643450896,4.93340807,3898.9,3898.8,19.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754643451098,4.93340807,3898.9,3898.8,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754643451308,4.93340807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643451500,2.01200807,3898.9,3898.8,18.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754643451695,4.93340807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643452000,2.92810807,3898.9,3898.8,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754643452201,4.93340807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643453399,4.93340807,3898.9,3898.8,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754643453596,6.74232798,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643453795,4.93340807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643453997,4.01730807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643454199,4.01730807,3898.9,3898.8,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754643454399,5.82622798,3898.9,3898.8,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754643454699,6.74992798,3898.9,3898.8,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754643455003,6.74992798,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643455496,4.94100807,3898.9,3898.8,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754643456001,4.94100807,3898.9,3898.8,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754643457101,4.94100807,3898.9,3898.8,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1754643457694,4.94100807,3898.9,3898.8,18.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754643457896,4.94100807,3898.9,3898.8,19.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754643458298,4.94100807,3898.9,3898.8,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754643458804,4.94100807,3898.9,3898.8,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1754643459003,4.94100807,3898.9,3898.8,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1754643459204,4.94100807,3898.9,3898.8,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754643460004,4.94100807,3898.9,3898.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754643460194,4.94100807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643461305,2.50650807,3898.9,3898.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754643461697,3.30780807,3898.9,3898.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754643461898,4.85700807,3898.9,3898.8,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1754643462195,4.85700807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643462401,4.85700807,3898.9,3898.8,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754643463494,4.85700807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643464803,4.85700807,3898.9,3898.8,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754643465001,0.00570807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643465202,0.00570807,3898.9,3898.8,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754643465505,0.86440807,3898.9,3898.8,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754643465700,3.98070807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643465907,4.90440807,3898.9,3898.8,21.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754643466406,4.90440807,3898.9,3898.8,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754643467203,4.8987,3898.8,3898.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754643467402,10.37800477,3898.8,3898.7,18.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754643467604,10.54923437,3898.8,3898.7,18.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754643468607,10.54923437,3898.8,3898.7,18.77686]
["bitfinex-derivatives","ETHF0:USTF0",1754643468909,10.54923437,3898.8,3898.7,19.64136]
["bitfinex-derivatives","ETHF0:USTF0",1754643469310,10.54923437,3898.8,3898.7,21.00566]
["bitfinex-derivatives","ETHF0:USTF0",1754643469605,8.2777296,3898.8,3898.7,21.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754643470402,2.8273,3898.8,3898.7,21.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754643470608,0.8587,3898.8,3898.7,22.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754643470807,3.975,3898.8,3898.7,22.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754643470997,4.8987,3898.8,3898.7,21.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754643473609,3.3495,3898.8,3898.7,22.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754643473910,0.8587,3898.8,3898.7,22.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754643474303,3.13591284,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643474999,5.08491284,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643475309,7.17591284,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643475505,7.17591284,3898.9,3898.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1754643476309,6.25221284,3898.9,3898.7,18.17086]
["bitfinex-derivatives","ETHF0:USTF0",1754643476608,5.39351284,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643476910,3.12200807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643477117,3.98070807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643477506,3.35520807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643477705,0.86440807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643478013,4.90440807,3898.9,3898.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1754643478809,4.90440807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643479010,0.86440807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643479505,0.00570807,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643480112,1.81892825,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643480608,2.67762825,3898.9,3898.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754643480809,5.16842825,3898.9,3898.8,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754643481517,3.13021284,3898.9,3898.8,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754643482308,8.07e-06,3898.9,3898.8,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1754643482514,0.85870807,3898.9,3898.8,19.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754643482712,3.34950807,3898.9,3898.8,19.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754643483017,4.27320807,3898.9,3898.8,22.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754643483314,3.1790821,3899.4,3899.3,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1754643483513,4.0377821,3899.4,3899.3,22.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754643483715,5.1854821,3899.4,3899.3,22.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754643483911,2.0064,3899.4,3899.3,22.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754643484519,0.8587,3899.4,3899.3,22.57059]
["bitfinex-derivatives","ETHF0:USTF0",1754643484819,1.9616,3899.6,3899.5,4.91377]
["bitfinex-derivatives","ETHF0:USTF0",1754643485007,2.549,3899.6,3899.5,22.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754643485208,3.378,3899.6,3899.5,22.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754643485609,4.3078,3899.8,3899.7,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754643485816,5.0506,3899.8,3899.7,21.87004]
["bitfinex-derivatives","ETHF0:USTF0",1754643486120,3.73723431,3899.8,3899.7,25.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754643487015,2.91533431,3899.8,3899.7,25.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754643487614,2.91533431,3899.8,3899.7,31.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754643488116,1.9219,3899.8,3899.7,31.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754643488320,3.649,3899.8,3899.7,31.76954]
["bitfinex-derivatives","ETHF0:USTF0",1754643488621,4.478,3899.8,3899.7,7.42984]
["bitfinex-derivatives","ETHF0:USTF0",1754643488824,5.9465,3899.8,3899.7,25.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754643489321,5.9465,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643489820,4.478,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643490013,2.5093,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643490513,3.649,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643490715,5.9465,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643491415,6.85252724,3899.8,3899.7,25.07584]
["bitfinex-derivatives","ETHF0:USTF0",1754643491613,5.38402724,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643491819,4.478,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643493716,5.3739,3899.8,3899.7,25.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754643494022,5.3739,3899.8,3899.7,21.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754643494023,5.9465,3899.8,3899.7,21.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754643494227,5.9465,3899.8,3899.7,23.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754643494422,5.9465,3899.8,3899.7,25.07084]
["bitfinex-derivatives","ETHF0:USTF0",1754643496016,1.1,3899.8,3899.7,25.07084]
["bitfinex-derivatives","ETHF0:USTF0",1754643496219,4.478,3899.8,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643496515,5.0506,3899.8,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643496723,1.9219,3899.8,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643497024,3.649,3899.8,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643497431,1.9219,3899.8,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643498526,2.58676989,3900.6,3899.7,25.76254]
["bitfinex-derivatives","ETHF0:USTF0",1754643498527,0.6362753,3900.2,3900.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754643498821,4.8465,3900.2,3900.1,22.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754643499018,4.8465,3900.2,3900.1,24.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754643499221,6.3365,3900.7,3900.6,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754643499430,7.2324,3900.7,3900.6,19.01572]
["bitfinex-derivatives","ETHF0:USTF0",1754643499620,7.2324,3900.7,3900.6,18.15162]
["bitfinex-derivatives","ETHF0:USTF0",1754643499822,8.0543,3900.7,3900.6,18.15162]
["bitfinex-derivatives","ETHF0:USTF0",1754643500216,4.8465,3900.7,3900.6,19.33502]
["bitfinex-derivatives","ETHF0:USTF0",1754643500416,4.8465,3900.7,3900.6,20.19912]
["bitfinex-derivatives","ETHF0:USTF0",1754643500621,4.8465,3900.7,3900.6,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754643500822,4.8465,3900.7,3900.6,18.15062]
["bitfinex-derivatives","ETHF0:USTF0",1754643502326,4.8465,3900.7,3900.6,18.14962]
["bitfinex-derivatives","ETHF0:USTF0",1754643504026,4.8465,3900.7,3900.6,18.76872]
["bitfinex-derivatives","ETHF0:USTF0",1754643504232,4.8465,3900.7,3900.6,20.98982]
["bitfinex-derivatives","ETHF0:USTF0",1754643504531,4.8465,3900.7,3900.6,21.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754643504925,4.8465,3900.7,3900.6,20.98982]
["bitfinex-derivatives","ETHF0:USTF0",1754643505425,4.8465,3900.7,3900.6,21.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754643506022,4.8465,3900.7,3900.6,20.98982]
["bitfinex-derivatives","ETHF0:USTF0",1754643506225,4.8465,3900.7,3900.6,20.19712]
["bitfinex-derivatives","ETHF0:USTF0",1754643506429,4.8465,3900.7,3900.6,18.76872]
["bitfinex-derivatives","ETHF0:USTF0",1754643506624,3.9506,3900.7,3900.6,19.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754643506934,4.8465,3900.7,3900.6,21.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754643507329,4.8465,3900.7,3900.6,20.98982]
["bitfinex-derivatives","ETHF0:USTF0",1754643507934,4.8465,3900.7,3900.6,21.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754643509826,3.9506,3900.7,3900.6,21.85892]
["bitfinex-derivatives","ETHF0:USTF0",1754643510233,6.66183431,3901.2,3901.1,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1754643510433,4.8465,3901.2,3901.1,20.19106]
["bitfinex-derivatives","ETHF0:USTF0",1754643510631,4.8465,3901.2,3901.1,18.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754643511730,11.3296694,3901.2,3901.1,18.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754643511934,17.58484761,3901.2,3901.1,18.14256]
["bitfinex-derivatives","ETHF0:USTF0",1754643513331,17.58484761,3901.2,3901.1,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754643513734,3.1287,3901.1,3900.6,0.54005452]
["bitfinex-derivatives","ETHF0:USTF0",1754643514033,2.8444,3900.2,3900.1,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1754643514336,2.8444,3900.2,3900.1,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754643514337,4.8136,3900.2,3900.1,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754643514734,1.81622803,3900.6,3900.5,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754643514938,1.81622803,3900.6,3900.5,18.14063]
["bitfinex-derivatives","ETHF0:USTF0",1754643514939,6.62982803,3900.6,3900.5,18.14063]
["bitfinex-derivatives","ETHF0:USTF0",1754643515130,3.78542803,3900.6,3900.5,20.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754643515326,4.8136,3900.6,3900.5,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754643515639,6.62982803,3900.6,3900.5,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754643516035,5.74192803,3900.6,3900.5,20.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754643516234,6.62982803,3900.6,3900.5,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754643516940,6.62982803,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643517437,6.62982803,3900.6,3900.5,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754643518337,5.74192803,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643518541,1.81622803,3900.7,3900.5,20.07073]
["bitfinex-derivatives","ETHF0:USTF0",1754643518838,1.9692,3900.6,3900.5,20.76163]
["bitfinex-derivatives","ETHF0:USTF0",1754643519233,1.9692,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643520730,2.5565,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643520934,4.8136,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643521236,4.8136,3900.6,3900.5,21.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754643522342,4.8136,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643523329,3.9257,3900.6,3900.5,22.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754643523736,4.8136,3900.6,3900.5,25.73803]
["bitfinex-derivatives","ETHF0:USTF0",1754643524438,2.5565,3900.6,3900.5,25.73803]
["bitfinex-derivatives","ETHF0:USTF0",1754643526739,2.26450001,3900.7,3900.5,25.73803]
["bitfinex-derivatives","ETHF0:USTF0",1754643526943,4.81250001,3900.7,3900.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754643527247,3.07360001,3900.7,3900.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754643527435,2.83271861,3901.1,3901.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754643527744,3.996,3901.1,3901.0,22.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754643528144,3.1869,3901.1,3901.0,22.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754643528344,3.996,3901.1,3901.0,22.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754643528546,0.51247,3901.8,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754643528747,8.0214,3901.6,3901.5,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754643528938,11.54399947,3901.6,3901.5,20.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754643529138,11.54399947,3901.6,3901.5,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754643529541,11.29330579,3901.6,3901.5,20.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754643529742,4.8136,3901.6,3901.5,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754643529940,4.8136,3901.6,3901.5,22.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754643532043,4.8136,3902.0,3901.9,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1754643532241,4.8136,3902.0,3901.9,18.13245]
["bitfinex-derivatives","ETHF0:USTF0",1754643532446,8.07037435,3902.0,3901.9,18.13245]
["bitfinex-derivatives","ETHF0:USTF0",1754643532652,4.8136,3902.0,3901.9,20.23165]
["bitfinex-derivatives","ETHF0:USTF0",1754643535546,4.8136,3902.0,3901.9,22.68805]
["bitfinex-derivatives","ETHF0:USTF0",1754643538050,3.9257,3902.0,3901.9,22.68805]
["bitfinex-derivatives","ETHF0:USTF0",1754643538346,3.2078,3902.1,3901.9,22.68805]
["bitfinex-derivatives","ETHF0:USTF0",1754643538649,4.00899292,3902.3,3902.2,5.07661]
["bitfinex-derivatives","ETHF0:USTF0",1754643538950,7.08369292,3902.3,3902.2,22.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754643539848,7.08369292,3902.3,3902.2,23.22243689]
["bitfinex-derivatives","ETHF0:USTF0",1754643540052,6.19579292,3902.3,3902.2,21.83811]
["bitfinex-derivatives","ETHF0:USTF0",1754643540249,4.81809292,3902.3,3902.2,22.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754643540451,5.63569292,3902.3,3902.2,22.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754643540648,7.08369292,3902.3,3902.2,19.30291]
["bitfinex-derivatives","ETHF0:USTF0",1754643540949,7.08369292,3902.3,3902.2,20.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754643541748,7.08369292,3902.3,3902.2,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754643541950,7.08369292,3902.3,3902.2,18.12441]
["bitfinex-derivatives","ETHF0:USTF0",1754643542448,1.9565,3901.8,3901.7,4.89578]
["bitfinex-derivatives","ETHF0:USTF0",1754643542650,4.8136,3901.8,3901.7,21.33128]
["bitfinex-derivatives","ETHF0:USTF0",1754643542845,4.8136,3901.8,3901.7,1.0321212]
["bitfinex-derivatives","ETHF0:USTF0",1754643543052,4.8136,3901.7,3901.6,18.12348]
["bitfinex-derivatives","ETHF0:USTF0",1754643543452,8.12913115,3901.7,3901.6,18.12348]
["bitfinex-derivatives","ETHF0:USTF0",1754643544951,8.12913115,3901.7,3901.6,18.69678]
["bitfinex-derivatives","ETHF0:USTF0",1754643545154,8.12913115,3901.7,3901.6,22.65628]
["bitfinex-derivatives","ETHF0:USTF0",1754643546151,8.12913115,3901.7,3901.6,21.81418]
["bitfinex-derivatives","ETHF0:USTF0",1754643546348,8.12913115,3901.7,3901.6,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1754643546543,0.51249,3901.6,3901.4,0.52795375]
["bitfinex-derivatives","ETHF0:USTF0",1754643546751,4.8898,3901.5,3901.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754643546951,4.8898,3901.5,3901.4,19.02871]
["bitfinex-derivatives","ETHF0:USTF0",1754643547150,4.8898,3901.5,3901.4,20.71228334]
["bitfinex-derivatives","ETHF0:USTF0",1754643547350,4.8898,3901.5,3901.4,23.17528334]
["bitfinex-derivatives","ETHF0:USTF0",1754643548259,3.9631,3901.5,3901.4,23.17528334]
["bitfinex-derivatives","ETHF0:USTF0",1754643548556,4.8898,3901.8,3901.7,5.04528]
["bitfinex-derivatives","ETHF0:USTF0",1754643548750,3.9631,3901.8,3901.7,22.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754643548957,8.0976,3902.1,3902.0,5.04524]
["bitfinex-derivatives","ETHF0:USTF0",1754643549257,8.0976,3902.1,3902.0,22.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754643549555,3.3927,3902.1,3902.0,22.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754643549950,3.9631,3902.1,3902.0,22.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754643550752,4.8898,3902.1,3902.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754643551056,4.8898,3902.1,3902.0,19.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754643551256,2.9531,3902.0,3901.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754643551555,4.8898,3902.0,3901.9,18.11944]
["bitfinex-derivatives","ETHF0:USTF0",1754643552058,4.8898,3902.0,3901.9,20.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754643552761,4.8898,3902.0,3901.9,22.65224]
["bitfinex-derivatives","ETHF0:USTF0",1754643555365,4.8898,3902.0,3901.9,19.28204]
["bitfinex-derivatives","ETHF0:USTF0",1754643556556,4.8898,3902.0,3901.9,20.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754643556756,4.8898,3902.0,3901.9,19.28204]
["bitfinex-derivatives","ETHF0:USTF0",1754643557059,4.8898,3902.0,3901.9,18.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754643557662,4.8898,3902.0,3901.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754643557863,4.8898,3902.0,3901.9,18.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754643558764,4.8898,3902.0,3901.9,20.18624]
["bitfinex-derivatives","ETHF0:USTF0",1754643559968,4.8898,3902.0,3901.9,21.87734]
["bitfinex-derivatives","ETHF0:USTF0",1754643560265,7.15989292,3902.3,3902.2,3.43121]
["bitfinex-derivatives","ETHF0:USTF0",1754643560469,7.15989292,3902.3,3902.2,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754643560663,10.45912946,3902.3,3902.2,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754643561875,10.45912946,3902.3,3902.2,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754643562078,10.45912946,3902.3,3902.2,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754643563071,10.45912946,3902.3,3902.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1754643563272,10.45912946,3902.3,3902.2,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754643563477,10.45912946,3902.3,3902.2,18.11341]
["bitfinex-derivatives","ETHF0:USTF0",1754643564572,10.45912946,3902.3,3902.2,19.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754643564974,8.64332946,3902.3,3902.2,20.95511]
["bitfinex-derivatives","ETHF0:USTF0",1754643565274,5.56932946,3902.3,3902.2,22.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643565479,7.59572946,3902.3,3902.2,22.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643566575,2.27009292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643568282,3.40739292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643568480,4.29649292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643568876,3.40739292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643569076,5.66279292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643569777,4.77369292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643569983,4.20539292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643570283,2.27009292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643570781,5.66279292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643570982,6.58949292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643571683,5.66279292,3902.3,3902.2,28.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643571878,6.23319292,3902.3,3902.2,22.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643572083,7.15989292,3902.3,3902.2,22.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754643573077,7.15989292,3902.3,3902.2,21.79911]
["bitfinex-derivatives","ETHF0:USTF0",1754643573380,7.15989292,3902.3,3902.2,20.17821]
["bitfinex-derivatives","ETHF0:USTF0",1754643573582,7.15989292,3902.3,3902.2,22.64121]
["bitfinex-derivatives","ETHF0:USTF0",1754643576988,7.15989292,3902.3,3902.2,19.27101]
["bitfinex-derivatives","ETHF0:USTF0",1754643577176,7.15989292,3902.3,3902.2,20.14231]
["bitfinex-derivatives","ETHF0:USTF0",1754643577380,7.15989292,3902.3,3902.2,22.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754643584993,2.27009292,3902.3,3902.2,22.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754643585189,4.20339292,3902.3,3902.2,22.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754643585388,5.53159292,3902.3,3902.2,22.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754643585591,6.95939292,3902.3,3902.2,18.10841]
["bitfinex-derivatives","ETHF0:USTF0",1754643585791,6.95939292,3902.3,3902.2,20.08291]
["bitfinex-derivatives","ETHF0:USTF0",1754643586392,6.95939292,3902.3,3902.2,18.10041]
["bitfinex-derivatives","ETHF0:USTF0",1754643586693,2.804,3902.2,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754643586895,7.8971,3902.2,3902.1,18.10042]
["bitfinex-derivatives","ETHF0:USTF0",1754643587095,11.17830501,3902.2,3902.1,18.10042]
["bitfinex-derivatives","ETHF0:USTF0",1754643592604,11.17830501,3902.2,3902.1,20.07492]
["bitfinex-derivatives","ETHF0:USTF0",1754643593302,11.17830501,3902.2,3902.1,20.93402]
["bitfinex-derivatives","ETHF0:USTF0",1754643593600,7.97050501,3902.2,3902.1,20.93402]
["bitfinex-derivatives","ETHF0:USTF0",1754643593802,7.97050501,3902.2,3902.1,22.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754643596905,7.97050501,3902.2,3902.1,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754643597100,7.97050501,3902.2,3902.1,19.20362]
["bitfinex-derivatives","ETHF0:USTF0",1754643597407,7.97050501,3902.2,3902.1,18.65272]
["bitfinex-derivatives","ETHF0:USTF0",1754643597709,7.97050501,3902.2,3902.1,18.10042]
["bitfinex-derivatives","ETHF0:USTF0",1754643598104,0.51245,3902.0,3901.5,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1754643598308,1.8853,3901.2,3901.1,8.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754643598509,4.6893,3901.2,3901.1,28.2349518]
["bitfinex-derivatives","ETHF0:USTF0",1754643598708,4.6893,3901.2,3901.1,26.6520518]
["bitfinex-derivatives","ETHF0:USTF0",1754643598904,4.6893,3901.2,3901.1,28.2349518]
["bitfinex-derivatives","ETHF0:USTF0",1754643599510,3.8186,3901.2,3901.1,28.2349518]
["bitfinex-derivatives","ETHF0:USTF0",1754643600006,4.6893,3901.2,3901.1,28.2349518]
["bitfinex-derivatives","ETHF0:USTF0",1754643600302,3.9336,3901.2,3901.1,22.9829518]
["bitfinex-derivatives","ETHF0:USTF0",1754643600508,1.1027,3901.2,3901.1,22.9829518]
["bitfinex-derivatives","ETHF0:USTF0",1754643600907,3.2615,3901.2,3901.1,22.9829518]
["bitfinex-derivatives","ETHF0:USTF0",1754643601102,4.6893,3901.2,3901.1,5.3989518]
["bitfinex-derivatives","ETHF0:USTF0",1754643601320,4.6893,3901.2,3901.1,20.85336]
["bitfinex-derivatives","ETHF0:USTF0",1754643601608,4.6893,3901.2,3901.1,20.53663447]
["bitfinex-derivatives","ETHF0:USTF0",1754643601809,4.6893,3901.2,3901.1,22.97863447]
["bitfinex-derivatives","ETHF0:USTF0",1754643602005,4.6893,3901.2,3901.1,22.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754643602404,4.6893,3901.2,3901.1,20.92916]
["bitfinex-derivatives","ETHF0:USTF0",1754643603110,4.6893,3901.2,3901.1,21.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754643603311,4.6893,3901.2,3901.1,22.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754643604207,4.6893,3901.2,3901.1,21.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754643604414,6.02655172,3901.2,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643604710,4.7387,3901.1,3901.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1754643604901,4.7387,3901.1,3901.0,20.09156]
["bitfinex-derivatives","ETHF0:USTF0",1754643605104,8.10401556,3901.1,3901.0,20.09156]
["bitfinex-derivatives","ETHF0:USTF0",1754643605810,8.10401556,3901.1,3901.0,18.09556]
["bitfinex-derivatives","ETHF0:USTF0",1754643606313,8.10401556,3901.1,3901.0,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1754643606905,9.46731013,3901.1,3901.0,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754643607100,9.46731013,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643607409,1.36329457,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643607708,2.50519457,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643608013,4.65039457,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643608312,3.2871,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643608509,2.4454,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643608712,1.8992,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643609406,1.1419,3901.1,3901.0,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754643610815,1.36329457,3901.2,3901.1,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754643611114,1.36329457,3901.2,3901.1,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754643611612,2.50519457,3901.2,3901.1,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754643611811,4.65039457,3901.2,3901.1,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754643612016,1.36329457,3901.2,3901.1,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754643612220,3.2078,3901.8,3901.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754643612221,1.36329457,3901.3,3901.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754643612513,0.90846933,3901.4,3901.3,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1754643612712,0.90846933,3901.4,3901.3,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1754643612905,0.90846933,3901.5,3901.3,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1754643613111,0.90846933,3901.5,3901.4,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643613812,0.90846933,3901.6,3901.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754643614011,0.90846933,3901.6,3901.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754643614318,0.90846933,3901.7,3901.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754643614518,0.90846933,3901.7,3901.6,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643616313,5.08996933,3901.7,3901.6,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643616507,5.64716933,3901.7,3901.6,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643616717,6.10199457,3901.7,3901.6,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643616909,6.10199457,3901.7,3901.6,20.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754643617116,6.10199457,3901.7,3901.6,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754643618115,6.10199457,3901.7,3901.6,18.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754643618421,4.7387,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754643618623,4.7387,3901.6,3901.5,18.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754643618819,8.06213393,3901.6,3901.5,18.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754643622517,6.32603393,3901.6,3901.5,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754643622822,3.2078,3901.8,3901.7,4.88888]
["bitfinex-derivatives","ETHF0:USTF0",1754643623024,3.2078,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643623521,4.5113,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643623727,6.4949,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643623917,3.2078,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643624620,4.3497,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643624823,7.0521,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643625023,7.9465,3901.8,3901.7,22.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754643626016,7.9465,3901.8,3901.7,20.87488]
["bitfinex-derivatives","ETHF0:USTF0",1754643626222,9.76504133,3901.8,3901.7,20.87488]
["bitfinex-derivatives","ETHF0:USTF0",1754643626826,7.9465,3901.8,3901.7,20.87488]
["bitfinex-derivatives","ETHF0:USTF0",1754643628526,11.21701126,3901.8,3901.7,18.08748]
["bitfinex-derivatives","ETHF0:USTF0",1754643628727,13.03555259,3901.8,3901.7,18.08748]
["bitfinex-derivatives","ETHF0:USTF0",1754643629130,1.7361,3901.7,3901.6,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754643629330,4.65804133,3901.7,3901.6,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754643629526,7.96527221,3901.7,3901.6,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754643629731,2.8395,3901.5,3901.4,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754643630027,7.96568966,3901.5,3901.4,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754643630828,6.14673088,3901.5,3901.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754643631030,5.25233088,3901.5,3901.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1754643631333,6.14673088,3901.5,3901.4,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754643632831,6.14673088,3901.5,3901.4,22.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754643634031,5.24773088,3901.5,3901.4,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1754643634236,1.81895878,3901.7,3901.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754643634441,5.02675878,3901.8,3901.7,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1754643634634,1.81895878,3902.1,3901.9,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1754643634938,1.81895878,3902.1,3902.0,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754643635434,2.40925878,3902.1,3902.0,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754643635629,1.66634,3902.0,3901.9,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754643635830,1.6458,3901.9,3901.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1754643636135,11.18080771,3901.9,3901.8,18.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754643636732,11.63612844,3901.9,3901.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1754643637236,11.63587005,3901.9,3901.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1754643637532,9.36295177,3901.9,3901.8,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754643637735,8.55425177,3901.9,3901.8,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754643637938,11.6359521,3901.9,3901.8,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754643638641,11.6359521,3901.9,3901.8,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754643639245,9.36295177,3901.9,3901.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1754643639440,1.991,3901.1,3901.0,7.62147]
["bitfinex-derivatives","ETHF0:USTF0",1754643639744,2.7997,3901.1,3901.0,25.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754643640140,1.991,3901.1,3901.0,25.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754643641349,1.991,3901.1,3901.0,22.73237]
["bitfinex-derivatives","ETHF0:USTF0",1754643641656,2.7997,3901.1,3901.0,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754643641954,2.7997,3901.1,3901.0,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754643642452,2.7997,3901.1,3901.0,20.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754643642649,6.11747594,3901.1,3901.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1754643642849,8.39089899,3901.1,3901.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1754643643147,8.39089899,3901.1,3901.0,18.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754643643748,8.39089899,3901.1,3901.0,20.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754643643953,8.39089899,3901.1,3901.0,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754643644359,8.39089899,3901.1,3901.0,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754643644856,8.39089899,3901.1,3901.0,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754643645162,8.39089899,3901.1,3901.0,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754643645860,8.39089899,3901.1,3901.0,19.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754643646449,8.39089899,3901.1,3901.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1754643646851,6.11747594,3901.1,3901.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1754643647459,2.7997,3900.9,3900.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754643647758,6.07484497,3900.9,3900.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754643648258,1.1539,3900.7,3900.6,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754643648455,2.7997,3900.7,3900.6,19.90442]
["bitfinex-derivatives","ETHF0:USTF0",1754643648660,6.05593789,3900.7,3900.6,19.90442]
["bitfinex-derivatives","ETHF0:USTF0",1754643648864,6.05593789,3900.7,3900.6,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754643649161,6.05593789,3900.7,3900.6,19.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754643649459,6.05593789,3900.7,3900.6,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754643651859,6.05593789,3900.7,3900.6,20.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754643652060,6.05593789,3900.7,3900.6,21.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754643653462,6.05593789,3900.7,3900.6,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754643654458,6.05593789,3900.7,3900.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754643654664,6.05593789,3900.7,3900.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754643656068,6.05593789,3900.7,3900.6,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754643656463,6.05593789,3900.7,3899.9,0.69120179]
["bitfinex-derivatives","ETHF0:USTF0",1754643656464,0.51269,3900.1,3899.9,0.69120179]
["bitfinex-derivatives","ETHF0:USTF0",1754643656668,5.68309,3900.1,3900.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754643657066,9.87686737,3900.1,3900.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754643657768,9.87686737,3900.1,3900.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754643658171,2.7997,3900.0,3899.9,0.69120179]
["bitfinex-derivatives","ETHF0:USTF0",1754643658571,6.10086059,3900.0,3899.9,0.69120179]
["bitfinex-derivatives","ETHF0:USTF0",1754643659266,6.10086059,3900.0,3899.9,1.76630179]
["bitfinex-derivatives","ETHF0:USTF0",1754643659472,5.29216059,3900.0,3899.9,5.34200179]
["bitfinex-derivatives","ETHF0:USTF0",1754643659873,6.10086059,3900.0,3899.9,5.34200179]
["bitfinex-derivatives","ETHF0:USTF0",1754643660372,6.10086059,3900.0,3899.9,4.51110179]
["bitfinex-derivatives","ETHF0:USTF0",1754643661664,6.10086059,3900.0,3899.9,0.69120179]
["bitfinex-derivatives","ETHF0:USTF0",1754643661871,1.1539,3899.7,3899.6,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754643662172,9.85228516,3899.7,3899.6,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754643662375,9.85228516,3899.7,3899.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754643662972,9.85228516,3899.7,3899.6,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754643663179,9.85228516,3899.7,3899.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754643666074,10.10607491,3899.7,3899.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754643667081,10.10607491,3899.7,3899.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754643667582,1.65898,3899.4,3899.3,18.07979]
["bitfinex-derivatives","ETHF0:USTF0",1754643667875,1.65898,3899.4,3899.3,22.72059]
["bitfinex-derivatives","ETHF0:USTF0",1754643667876,3.34494885,3899.4,3899.3,22.72059]
["bitfinex-derivatives","ETHF0:USTF0",1754643668282,3.85771885,3899.5,3899.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643668479,1.91927,3899.5,3899.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643668679,6.63613302,3899.5,3899.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643669082,8.45185062,3899.5,3899.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643669776,8.45185062,3899.5,3899.4,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754643670278,7.93908062,3899.5,3899.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754643670478,3.26476302,3899.5,3899.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643670678,3.2078,3899.7,3899.6,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754643670983,3.2078,3899.7,3899.6,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643673484,1.08213,3899.8,3899.7,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1754643673673,3.37133,3899.8,3899.7,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1754643673880,4.6743176,3899.8,3899.7,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1754643674384,4.6743176,3899.8,3899.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643674588,6.14785319,3899.8,3899.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643674978,6.14785319,3899.8,3899.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754643675379,6.14785319,3899.8,3899.7,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643675784,6.14785319,3899.8,3899.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754643676386,6.14785319,3899.8,3899.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643676584,6.14785319,3899.8,3899.3,18.07778]
["bitfinex-derivatives","ETHF0:USTF0",1754643676585,2.8586,3899.2,3899.1,20.04222]
["bitfinex-derivatives","ETHF0:USTF0",1754643676783,2.8586,3899.2,3899.1,21.87872]
["bitfinex-derivatives","ETHF0:USTF0",1754643676981,2.8586,3899.2,3899.1,22.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754643677877,1.9833,3899.2,3899.1,22.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754643678484,2.8586,3899.2,3899.1,22.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754643679785,3.37141,3899.2,3899.1,22.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754643679982,4.22048454,3899.2,3899.1,22.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754643680190,7.51186191,3899.2,3899.1,21.87872]
["bitfinex-derivatives","ETHF0:USTF0",1754643681192,7.51186191,3899.2,3899.1,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754643681488,3.37144,3899.0,3898.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643681689,7.94163235,3899.0,3898.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643681891,9.8854796,3899.0,3898.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643682190,1.1462,3898.6,3898.5,19.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754643682389,2.8586,3898.6,3898.5,21.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754643682586,9.42837597,3898.6,3898.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754643683590,9.42837597,3898.6,3898.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754643683794,9.42837597,3898.6,3898.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754643684292,2.8586,3898.4,3898.3,21.87781]
["bitfinex-derivatives","ETHF0:USTF0",1754643684590,4.22029803,3898.4,3898.3,22.71771]
["bitfinex-derivatives","ETHF0:USTF0",1754643685486,4.22029803,3898.4,3898.3,5.15371]
["bitfinex-derivatives","ETHF0:USTF0",1754643686193,4.22062096,3898.4,3898.3,5.15371]
["bitfinex-derivatives","ETHF0:USTF0",1754643686682,1.36202096,3898.4,3898.3,5.15371]
["bitfinex-derivatives","ETHF0:USTF0",1754643686888,4.56982096,3898.6,3898.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754643687088,5.40692096,3898.6,3898.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754643687288,8.72774922,3898.6,3898.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754643687594,9.29714922,3898.6,3898.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754643689388,6.66614922,3898.6,3898.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754643689588,7.54144922,3898.6,3898.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754643689786,3.32082826,3898.6,3897.4,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754643689986,3.3448249,3898.3,3898.2,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1754643690191,1.3615249,3898.3,3898.2,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1754643690388,3.2078,3898.6,3898.2,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1754643690389,1.3615249,3898.4,3898.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754643690585,1.3615249,3898.4,3898.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754643691893,1.3615249,3898.5,3898.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754643692095,0.90743532,3898.6,3898.4,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754643692291,0.90743532,3898.8,3898.7,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1754643692497,0.90743532,3898.8,3898.7,21.06007]
["bitfinex-derivatives","ETHF0:USTF0",1754643692691,0.90743532,3898.8,3898.7,22.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754643693197,2.31393532,3898.8,3898.7,22.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754643693398,3.76603532,3898.8,3898.7,22.71867]
["bitfinex-derivatives","ETHF0:USTF0",1754643694292,3.76603532,3898.8,3898.7,21.87877]
["bitfinex-derivatives","ETHF0:USTF0",1754643694490,6.18930091,3898.8,3898.7,21.87877]
["bitfinex-derivatives","ETHF0:USTF0",1754643694691,3.90010091,3898.8,3898.7,22.77607]
["bitfinex-derivatives","ETHF0:USTF0",1754643694891,4.23853572,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643696201,0.90783481,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643696899,1.3615249,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643697602,4.1557249,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643699204,2.7942,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643699401,4.15618397,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643699596,1.36198397,3898.8,3898.7,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754643699793,1.36198397,3898.9,3898.7,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754643700001,1.36198397,3898.9,3898.8,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754643700295,1.36198397,3899.0,3898.9,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754643700501,4.055,3899.5,3899.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754643700502,3.2078,3899.5,3899.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754643700803,7.7892,3899.5,3899.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754643701196,7.7892,3899.5,3899.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754643701396,7.7892,3899.5,3899.4,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754643701598,7.7892,3899.5,3899.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754643701797,7.7892,3899.5,3899.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754643702199,11.14728792,3899.5,3899.4,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754643703600,3.8557,3899.3,3899.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1754643703811,4.5814,3899.0,3898.9,21.27034]
["bitfinex-derivatives","ETHF0:USTF0",1754643704009,5.48991703,3899.0,3898.9,21.82594]
["bitfinex-derivatives","ETHF0:USTF0",1754643704306,4.5814,3899.0,3898.9,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754643704514,7.95937329,3899.0,3898.9,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754643704714,2.30454,3898.9,3898.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754643705010,2.30454,3898.9,3898.7,18.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754643705011,1.7872,3898.6,3898.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754643705312,4.5814,3898.2,3898.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754643705710,7.9818261,3898.2,3898.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754643706104,7.9818261,3898.2,3898.1,18.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754643706303,7.9818261,3898.2,3898.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754643706509,7.9818261,3898.2,3898.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754643706814,1.7917,3898.0,3897.9,19.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754643707010,4.5814,3898.0,3897.9,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754643707308,7.98377148,3898.0,3897.9,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754643707506,7.98377148,3898.0,3897.9,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754643708311,7.98377148,3898.0,3897.9,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754643709615,6.92227148,3898.0,3897.9,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754643710208,7.98377148,3898.0,3897.9,19.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754643710408,7.98377148,3898.0,3897.9,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754643710614,7.98377148,3898.0,3897.9,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754643711216,7.98377148,3898.0,3897.9,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754643711714,6.92227148,3898.0,3897.9,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754643711908,7.98377148,3898.0,3897.9,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754643712313,3.69318,3897.9,3897.8,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754643712614,7.86219505,3897.9,3897.8,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754643714615,4.34679505,3897.9,3897.8,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754643715713,3.28079505,3897.9,3897.8,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1754643715910,3.28079505,3897.9,3897.8,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754643716316,6.80069505,3897.9,3897.8,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754643716617,7.86219505,3897.9,3897.8,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754643717018,2.30469,3897.8,3897.7,18.07399]
["bitfinex-derivatives","ETHF0:USTF0",1754643717209,5.09439,3897.8,3897.7,19.19749]
["bitfinex-derivatives","ETHF0:USTF0",1754643717415,5.09439,3897.8,3897.7,19.90259]
["bitfinex-derivatives","ETHF0:USTF0",1754643717612,4.5814,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643717813,3.5199,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643718118,1.947,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643718317,2.7942,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643718519,3.5199,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643718716,4.5814,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643719818,1.947,3897.8,3897.7,22.72339]
["bitfinex-derivatives","ETHF0:USTF0",1754643720018,2.6389,3898.1,3898.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1754643720214,3.5199,3898.1,3898.0,22.72336]
["bitfinex-derivatives","ETHF0:USTF0",1754643720419,6.81072349,3898.1,3898.0,22.72336]
["bitfinex-derivatives","ETHF0:USTF0",1754643720619,7.87222349,3898.1,3898.0,22.72336]
["bitfinex-derivatives","ETHF0:USTF0",1754643721915,3.29082349,3898.1,3898.0,22.72336]
["bitfinex-derivatives","ETHF0:USTF0",1754643722620,1.81584143,3898.6,3898.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754643722821,0.881,3898.7,3898.6,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754643723119,3.5199,3898.7,3898.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754643723317,4.5814,3898.7,3898.6,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754643723710,7.97884266,3898.7,3898.5,18.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754643723914,2.751,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754643724219,9.81978409,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754643724818,8.00394266,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754643725122,8.00394266,3898.6,3898.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754643726518,6.97264266,3898.6,3898.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754643726918,4.6065,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754643727119,5.96778632,3898.4,3898.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1754643727312,9.25280567,3898.4,3898.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1754643727516,7.89151935,3898.4,3898.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1754643727718,7.89151935,3898.4,3898.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1754643727916,8.22158723,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643728313,9.25288723,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643728514,9.25299209,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643728719,7.89151935,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643729013,9.25298907,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643730225,5.77043441,3898.4,3898.3,5.18621]
["bitfinex-derivatives","ETHF0:USTF0",1754643730427,9.25323441,3898.4,3898.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1754643730618,9.2532405,3898.4,3898.3,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1754643731020,9.2532405,3898.4,3898.3,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1754643731317,7.89151935,3898.4,3898.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1754643731514,7.89151935,3898.4,3898.3,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1754643731721,7.89151935,3898.4,3898.3,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1754643732325,7.89151935,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754643732835,7.89151935,3898.4,3898.3,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1754643733715,0.51297,3898.0,3897.9,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1754643733921,4.6065,3898.0,3897.9,21.32907]
["bitfinex-derivatives","ETHF0:USTF0",1754643734120,7.9629002,3898.0,3897.9,21.87077]
["bitfinex-derivatives","ETHF0:USTF0",1754643734322,7.9629002,3898.0,3897.9,20.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754643734520,7.9629002,3898.0,3897.9,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1754643735021,7.9629002,3898.0,3897.5,0.36478587]
["bitfinex-derivatives","ETHF0:USTF0",1754643735226,5.11952,3897.6,3897.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754643735629,8.4119361,3897.6,3897.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754643736122,8.4119361,3897.6,3897.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754643736325,5.11954,3897.4,3897.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754643736620,8.41708663,3897.4,3897.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754643737524,7.90404663,3897.4,3897.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754643737823,7.90404663,3897.4,3897.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643738217,6.87274663,3897.4,3897.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643738925,7.90404663,3897.4,3897.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643739624,7.90404663,3897.4,3897.3,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754643739831,7.90404663,3897.4,3897.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754643740328,7.90404663,3897.4,3897.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643741930,7.90404663,3897.4,3897.2,18.07006]
["bitfinex-derivatives","ETHF0:USTF0",1754643742127,3.7579,3897.2,3897.1,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754643742331,1.8555,3897.1,3896.8,18.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754643742531,3.7354,3897.0,3896.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754643742730,7.93934491,3897.0,3896.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754643742925,9.30163647,3897.0,3896.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754643743130,4.6065,3896.9,3896.8,18.07111]
["bitfinex-derivatives","ETHF0:USTF0",1754643743331,5.96816528,3896.9,3896.8,18.07111]
["bitfinex-derivatives","ETHF0:USTF0",1754643743632,9.30101019,3896.9,3896.8,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754643744032,9.30101019,3896.9,3896.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754643744234,7.93934491,3896.9,3896.8,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754643744532,7.93934491,3896.9,3896.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754643745035,9.30101019,3896.9,3896.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754643745232,7.93934491,3896.9,3896.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754643745429,7.93934491,3896.9,3896.8,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754643745625,7.93934491,3896.9,3896.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754643746336,4.6065,3896.8,3896.7,1.60092]
["bitfinex-derivatives","ETHF0:USTF0",1754643746635,7.94459255,3896.8,3896.7,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754643746839,5.11963,3896.7,3896.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754643747031,6.02718774,3896.7,3896.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754643747338,4.08836,3896.5,3896.4,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754643747536,6.02721774,3896.5,3896.4,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754643747728,8.45561886,3896.5,3896.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754643747930,4.24321212,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643748536,3.33595886,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643748929,7.08661212,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643749129,6.17935886,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643749332,5.33075886,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643749530,3.33595886,3896.5,3896.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643750028,0.90725326,3896.7,3896.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754643750236,0.90725326,3896.7,3896.6,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643750426,0.90725326,3896.7,3896.6,22.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754643750632,0.90725326,3897.3,3897.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754643750933,4.89126581,3897.3,3897.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754643751130,7.14866581,3897.3,3897.2,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1754643751632,3.39801255,3897.3,3897.2,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1754643751835,0.90725326,3897.5,3897.4,5.18634]
["bitfinex-derivatives","ETHF0:USTF0",1754643752136,0.90725326,3898.1,3898.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754643752338,0.90725326,3898.1,3898.0,22.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754643752543,0.90725326,3898.5,3898.3,3.27102]
["bitfinex-derivatives","ETHF0:USTF0",1754643752732,0.90725326,3898.8,3898.7,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754643752934,3.2078,3898.9,3898.8,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754643754138,3.7938,3898.9,3898.8,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754643754532,5.1966,3898.9,3898.8,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754643754739,7.7185,3898.9,3898.8,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754643755139,6.7261,3898.9,3898.8,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1754643755340,7.7185,3898.9,3898.8,3.48626]
["bitfinex-derivatives","ETHF0:USTF0",1754643755539,7.7185,3898.9,3898.8,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754643757640,6.7261,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643759532,3.2078,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643760844,4.6464,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643761142,3.2078,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643761331,5.175,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643761538,5.9727,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643761838,6.8791354,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643762041,5.9727,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643762339,8.61171345,3898.9,3898.8,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754643762539,8.61171345,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643762741,9.06706528,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643763641,7.33436528,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643764535,8.07586528,3898.9,3898.8,5.10156]
["bitfinex-derivatives","ETHF0:USTF0",1754643764733,9.06706528,3898.9,3898.8,3.48626]
["bitfinex-derivatives","ETHF0:USTF0",1754643765246,1.81876,3898.8,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754643765545,7.95404504,3898.9,3898.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754643765546,4.4976,3898.5,3898.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754643765744,4.4976,3898.4,3898.3,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643765945,4.56946528,3898.5,3898.1,19.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754643765946,1.8345,3898.2,3898.1,19.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754643766147,4.4976,3898.2,3898.1,20.46065]
["bitfinex-derivatives","ETHF0:USTF0",1754643767042,3.5064,3898.4,3898.3,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1754643767245,4.4976,3898.4,3898.3,5.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754643767542,7.86069835,3898.4,3898.3,5.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754643768940,7.86069835,3898.4,3898.3,22.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754643769440,7.86069835,3898.4,3898.2,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754643769441,6.86949835,3898.4,3898.2,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754643769748,5.19759835,3898.4,3898.3,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754643770045,5.19759835,3898.4,3898.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754643770345,5.19759835,3898.4,3898.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754643770346,7.86069835,3898.4,3898.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754643770844,7.86069835,3898.4,3898.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754643771146,7.86069835,3898.4,3898.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754643771440,4.4976,3898.3,3898.2,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754643771645,4.4976,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643771838,7.82534241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643772238,7.82534241,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643772439,7.82534241,3898.3,3898.2,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754643772638,7.82534241,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643772941,5.29494241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643773543,6.09264241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643773847,7.82534241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643775045,6.83414241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643775436,7.82534241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643775649,7.82534241,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643775946,7.82534241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643778349,6.65630549,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643778649,5.78210549,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643778844,6.65630549,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643779149,6.09264241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643779950,6.83414241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643780251,7.82534241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643780446,7.82534241,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643780744,3.32774241,3898.3,3898.2,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754643780949,6.83414241,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643781150,4.4976,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643781346,7.87383087,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643782139,9.6896723,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643782747,6.14113087,3898.3,3898.2,5.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754643782943,1.81584143,3898.4,3898.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754643783142,1.81584143,3898.6,3898.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754643783343,1.81584143,3898.6,3898.5,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754643783542,3.25444143,3898.6,3898.5,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754643783742,1.81584143,3898.6,3898.5,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754643784352,1.81584143,3898.7,3898.6,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754643784560,1.81584143,3898.7,3898.6,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1754643784749,3.25414143,3898.7,3898.6,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1754643785451,2.38594143,3898.7,3898.6,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1754643786253,1.81584143,3898.7,3898.6,4.92668]
["bitfinex-derivatives","ETHF0:USTF0",1754643786849,4.52974143,3898.8,3898.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643787049,1.9739,3898.8,3898.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643787352,4.3628,3898.7,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754643787750,10.04522953,3898.7,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754643788051,4.87568,3898.6,3898.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754643788253,4.3628,3898.6,3898.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754643788444,10.04522953,3898.6,3898.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754643788847,2.3133,3898.5,3898.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754643789049,1.8004,3898.5,3898.2,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754643789249,2.6686,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754643789449,4.48995836,3898.0,3897.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754643789853,6.18415836,3898.0,3897.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754643790454,4.3628,3898.0,3897.9,3.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754643790650,1.82135836,3898.1,3898.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643790854,3.99965836,3898.1,3898.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643791152,6.94231293,3898.1,3898.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643791354,6.94231293,3898.1,3898.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754643791548,7.81051293,3898.1,3898.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754643791754,7.81051293,3898.1,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754643791755,3.6228,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754643791950,6.18409776,3898.0,3897.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754643792151,3.6228,3897.7,3897.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754643792346,3.6228,3897.7,3897.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754643792347,4.3628,3897.7,3897.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754643792661,4.3628,3897.1,3897.0,21.64409]
["bitfinex-derivatives","ETHF0:USTF0",1754643792853,4.3628,3897.1,3897.0,21.9823141]
["bitfinex-derivatives","ETHF0:USTF0",1754643793052,4.3628,3897.1,3897.0,22.8151141]
["bitfinex-derivatives","ETHF0:USTF0",1754643793252,5.27347333,3897.1,3897.0,22.8151141]
["bitfinex-derivatives","ETHF0:USTF0",1754643793657,4.3628,3897.1,3897.0,22.8151141]
["bitfinex-derivatives","ETHF0:USTF0",1754643794957,4.07946167,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643795359,8.0446637,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643795660,8.9988637,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643796453,7.63330203,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643796856,7.63330203,3897.4,3897.3,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1754643797463,6.67910203,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643797651,5.98440203,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643797859,7.63330203,3897.4,3897.3,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1754643798164,7.63330203,3897.4,3897.3,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1754643798362,7.63330203,3897.4,3897.3,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1754643798664,7.63330203,3897.4,3897.3,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754643798960,7.63330203,3897.4,3897.3,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1754643799258,7.63330203,3897.4,3897.3,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1754643800057,7.63330203,3897.4,3897.3,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754643800562,7.63330203,3897.4,3897.3,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643800758,1.6942,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643800960,5.72697951,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643801156,0.5701,3896.6,3896.5,18.06615]
["bitfinex-derivatives","ETHF0:USTF0",1754643801357,2.80247951,3896.6,3896.5,19.10415]
["bitfinex-derivatives","ETHF0:USTF0",1754643801661,6.20801859,3896.6,3896.5,19.10415]
["bitfinex-derivatives","ETHF0:USTF0",1754643801860,4.76971859,3896.6,3896.5,18.06615]
["bitfinex-derivatives","ETHF0:USTF0",1754643802061,7.48361859,3896.6,3896.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754643802365,6.11943908,3896.6,3896.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754643802864,7.48361859,3896.6,3896.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754643803164,6.11943908,3896.6,3896.5,19.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754643803356,6.11943908,3896.6,3896.5,20.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754643803557,6.11943908,3896.6,3896.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754643804259,6.33363908,3896.6,3896.4,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754643804455,1.4383,3896.5,3896.4,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1754643804656,3.40553908,3896.6,3896.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754643804856,1.9739,3896.6,3896.5,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643805067,6.94174711,3896.6,3896.4,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754643805365,6.94174711,3896.6,3896.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754643805366,4.3628,3896.5,3896.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754643805866,4.3628,3896.5,3896.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754643806060,4.3628,3896.5,3896.4,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754643806267,4.3628,3896.5,3896.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754643806662,4.3628,3896.5,3896.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643810255,5.26909755,3896.5,3896.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643810963,4.3628,3896.5,3896.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643811162,4.3628,3896.5,3896.4,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754643812465,2.5624,3896.5,3896.4,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754643813762,0.90633344,3896.8,3896.4,7.28292]
["bitfinex-derivatives","ETHF0:USTF0",1754643813962,0.90633344,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643814266,0.90633344,3896.8,3896.7,18.06813]
["bitfinex-derivatives","ETHF0:USTF0",1754643815264,3.72088,3897.2,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754643815466,3.2078,3897.2,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754643815668,3.9129342,3897.1,3897.0,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754643815966,3.3998542,3897.1,3897.0,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754643818567,0.51309,3897.0,3896.9,18.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754643818775,0.51309,3897.0,3896.9,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754643819068,0.51313,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643819370,3.82332958,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754643819569,0.51315,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643819774,5.08216461,3896.7,3896.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754643819962,3.31804973,3896.6,3896.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754643820168,5.08216461,3896.7,3896.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754643820364,3.31804973,3896.6,3896.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754643820576,0.51318,3896.4,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754643820775,0.90798276,3896.4,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754643822171,1.36122461,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754643822469,4.75037767,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754643823174,3.38915306,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754643825576,0.51316,3896.5,3896.2,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754643825772,0.90882678,3896.3,3896.2,18.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754643825977,1.42201678,3896.3,3896.2,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643826173,0.51319,3896.3,3896.2,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643826866,1.87642017,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754643827276,1.87642017,3896.4,3896.2,18.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754643827777,1.36324017,3896.4,3896.2,18.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754643827981,1.87642017,3896.4,3896.2,18.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754643828282,1.87642017,3896.4,3896.2,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643828471,1.87642017,3896.4,3896.2,18.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754643828667,0.26043728,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643828668,1.28297,3896.3,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754643828873,1.28297,3896.3,3895.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754643828874,0.51329,3895.6,3895.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754643829274,0.90892286,3895.5,3895.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754643829778,0.51329,3895.6,3895.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754643830290,3.79942333,3895.5,3895.3,18.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754643830578,0.51335,3895.1,3895.0,18.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754643830773,0.51335,3895.1,3895.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754643830978,5.16384765,3895.1,3894.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643831175,5.16384765,3895.1,3894.8,18.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754643831375,0.90795989,3894.9,3894.8,18.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754643831775,0.90795989,3895.0,3894.8,18.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754643832179,4.2706499,3895.0,3894.8,18.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754643832378,0.90795989,3894.9,3894.8,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643832581,0.90795989,3894.9,3894.4,0.3182627]
["bitfinex-derivatives","ETHF0:USTF0",1754643832782,0.90795989,3894.8,3894.5,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754643832980,0.90795989,3894.8,3894.6,18.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754643833179,3.87607001,3894.9,3894.6,18.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754643833180,1.42133989,3894.9,3894.6,18.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754643833482,4.31441654,3894.8,3894.6,18.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754643834283,4.31441654,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643834778,4.31113034,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643835285,3.91655045,3894.8,3894.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643835484,4.31113034,3894.8,3894.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643835681,4.31113034,3894.8,3894.2,4.80951503]
["bitfinex-derivatives","ETHF0:USTF0",1754643835682,4.11575989,3894.7,3893.9,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1754643835883,0.9055557,3894.5,3894.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754643836083,1.4189857,3894.5,3894.3,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754643836383,3.38378288,3894.5,3894.3,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754643837779,3.2711305,3894.6,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643837980,4.6267657,3894.7,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643838284,3.37638149,3894.6,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643841384,3.37638149,3894.6,3894.4,18.07143]
["bitfinex-derivatives","ETHF0:USTF0",1754643841687,3.37638149,3894.6,3894.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754643842585,3.88980149,3894.6,3894.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754643842787,3.37638149,3894.6,3894.3,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754643843093,3.37638149,3894.6,3894.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754643843593,3.37638149,3894.6,3893.9,0.31899954]
["bitfinex-derivatives","ETHF0:USTF0",1754643843594,1.4188957,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643843790,1.4188857,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643843991,3.37679988,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643844788,3.2078,3895.4,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643847690,6.54642289,3895.4,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643848491,7.45197859,3895.4,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643850089,7.45197859,3895.4,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643850693,7.45197859,3895.4,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643851392,0.9055557,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643851698,4.18087893,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643852285,3.27532323,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643853293,4.18087893,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643853797,4.1133557,3895.4,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643855290,4.1133557,3895.4,3894.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1754643855491,3.2078,3895.4,3894.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1754643855694,3.2078,3895.4,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643856392,3.2078,3895.4,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643856791,3.39164141,3895.3,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643857588,5.21293917,3895.3,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643857789,3.39164141,3895.3,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643857991,3.2078,3895.4,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643859501,5.02909776,3895.4,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643860499,3.2078,3895.4,3895.2,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754643862208,3.2078,3895.4,3895.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754643863098,1.82129776,3895.6,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643863303,5.02909776,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643864412,3.2078,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643865916,4.0201,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643866116,4.8059,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643866310,6.62719776,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643866812,7.55629776,3895.8,3895.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643867011,5.735,3895.8,3895.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643867214,4.8059,3895.8,3895.7,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754643867414,5.735,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643867813,5.735,3895.8,3895.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643869820,5.735,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643870020,5.735,3895.8,3895.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643870219,5.735,3895.8,3895.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754643870716,5.735,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643870921,5.735,3895.8,3895.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643871123,5.735,3895.8,3895.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754643871422,3.2078,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643871924,4.0201,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643872123,4.8059,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643872322,5.735,3895.8,3895.7,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754643873329,6.24826,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643873628,2.5272,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643874029,4.34849776,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643874223,9.27522599,3895.7,3895.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754643874423,3.2078,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754643874724,0.51333,3895.2,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643874930,2.33418615,3895.2,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643875130,5.91199755,3895.1,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643876224,5.91199755,3895.1,3895.0,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754643876532,2.7053,3895.0,3894.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643877328,2.7053,3894.9,3894.8,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643877526,2.7053,3894.9,3894.8,1.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754643877924,2.7053,3894.9,3894.8,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754643878829,1.6764,3894.9,3894.8,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754643879032,0.8767,3895.1,3895.0,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754643879427,1.82085615,3895.3,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754643879627,0.7997,3895.5,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643879628,1.82085615,3895.5,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643879833,2.69755615,3895.6,3895.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643880134,4.52615615,3895.6,3895.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643881726,2.84975615,3895.6,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643881931,1.6764,3895.5,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643882133,1.82085615,3895.6,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643882334,3.2078,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643882335,3.49725615,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643882631,4.52615615,3895.7,3895.6,2.34028]
["bitfinex-derivatives","ETHF0:USTF0",1754643883436,4.52615615,3895.7,3895.6,3.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754643883934,4.52615615,3895.7,3895.6,2.34028]
["bitfinex-derivatives","ETHF0:USTF0",1754643884836,4.52615615,3895.7,3895.6,3.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754643885929,3.49725615,3895.7,3895.6,3.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754643886434,2.69755615,3895.7,3895.6,3.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754643886842,1.82085615,3895.7,3895.6,3.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754643887037,4.0845,3895.8,3895.7,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643887238,0.8767,3895.8,3895.7,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643887439,1.6764,3895.8,3895.7,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643887633,3.07181373,3896.1,3895.7,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1754643887834,3.07181373,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754643887835,3.30101373,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754643888136,3.2078,3896.2,3896.0,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1754643888335,4.8842,3896.2,3896.1,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643888732,9.3106111,3896.2,3896.1,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643889138,9.3106111,3896.2,3896.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754643890242,9.3106111,3896.2,3896.1,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643890442,6.1028111,3896.2,3896.1,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754643890638,6.1028111,3896.2,3896.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754643890840,0.51323,3896.0,3895.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754643891044,7.73382957,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643891342,9.31990386,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643892140,9.31990386,3895.8,3895.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754643892343,9.31990386,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643893948,9.31990386,3895.8,3895.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754643894141,4.8842,3895.8,3895.7,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1754643894337,6.70458478,3895.8,3895.7,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1754643894543,7.73348478,3895.8,3895.7,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1754643894742,5.9131,3895.8,3895.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754643894942,5.9131,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643896147,5.9131,3895.8,3895.7,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1754643897156,5.9131,3895.8,3895.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754643897649,5.9131,3895.8,3895.7,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1754643898151,5.9131,3895.8,3895.7,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1754643898552,5.9131,3895.8,3895.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754643899648,5.9131,3895.8,3895.7,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1754643899850,7.7836,3895.8,3895.7,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1754643900048,7.7836,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643900452,7.7836,3895.8,3895.7,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1754643900646,11.06296412,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643901655,6.48716412,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643901856,9.28926412,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643904055,11.02926412,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643904757,10.03406412,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643904958,4.3335,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643905557,5.2102,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643905755,7.7499,3895.8,3895.7,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1754643906560,11.03329111,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643906860,10.97009111,3895.8,3895.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1754643907155,10.97009111,3895.8,3895.7,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1754643908957,9.97489111,3895.8,3895.7,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1754643909156,5.9467,3895.8,3895.7,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1754643910370,4.6706,3895.8,3895.7,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754643911354,5.182,3895.8,3895.7,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754643911859,5.9467,3895.8,3895.7,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754643912062,7.6313,3895.8,3895.7,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754643912362,7.6313,3895.8,3895.7,4.15115]
["bitfinex-derivatives","ETHF0:USTF0",1754643912564,7.6313,3895.8,3895.7,4.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754643915164,6.1685,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643915363,10.87056033,3895.8,3895.7,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643916362,3.47396,3895.7,3895.6,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754643916563,2.9607,3895.7,3895.6,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754643916760,6.30841625,3895.7,3895.6,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754643916962,3.47398,3895.6,3895.5,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643917162,2.9607,3895.6,3895.5,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643917365,6.22683874,3895.6,3895.5,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643917566,5.46213874,3895.6,3895.5,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754643917867,6.22683874,3895.6,3895.5,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754643918168,6.22683874,3895.6,3895.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754643918169,1.6846,3895.5,3895.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754643918569,1.2078,3895.4,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754643918765,1.6846,3895.3,3895.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754643918964,3.70032,3895.3,3894.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754643919158,3.7977,3894.8,3894.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754643919461,7.13691246,3894.8,3894.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1754643919769,7.13691246,3894.8,3894.7,3.38809]
["bitfinex-derivatives","ETHF0:USTF0",1754643920363,9.79661685,3894.8,3894.7,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1754643921066,4.76611246,3894.8,3894.7,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1754643921268,6.04221246,3894.8,3894.7,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754643921660,4.61531246,3894.8,3894.7,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754643922066,1.2761,3894.8,3894.7,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754643922871,0.5114,3894.8,3894.7,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754643923565,3.45850439,3895.0,3894.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754643923766,0.9188,3894.4,3894.3,3.44355]
["bitfinex-derivatives","ETHF0:USTF0",1754643923972,2.5282,3894.4,3894.3,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754643924269,2.5282,3894.4,3894.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754643924468,4.34815341,3894.4,3894.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754643924874,4.34815341,3894.4,3894.3,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754643925674,4.34815341,3894.4,3894.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754643925675,7.61509629,3894.4,3894.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754643925967,5.79514288,3894.4,3894.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1754643927366,6.55984288,3894.4,3894.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754643928378,6.33294288,3894.4,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754643928577,5.1600033,3894.2,3894.1,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1754643928871,8.96559422,3894.2,3894.1,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1754643929074,9.73029422,3894.2,3894.1,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1754643929269,9.73029422,3894.2,3894.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754643929569,9.73029422,3894.2,3894.1,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1754643929768,8.36799092,3894.2,3894.1,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1754643929969,9.79489092,3894.2,3894.1,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1754643930871,8.44029092,3894.2,3894.1,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1754643931068,10.11275716,3894.2,3894.1,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754643931475,8.68585716,3894.2,3894.1,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754643931775,7.40975716,3894.2,3894.1,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754643932077,3.29419092,3894.2,3894.1,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754643932271,0.90776624,3894.3,3894.1,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754643932573,1.77886624,3894.4,3894.3,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1754643932776,1.77886624,3894.4,3894.3,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1754643933569,0.8711,3894.4,3894.3,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1754643935081,3.61076624,3894.5,3894.4,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754643935375,4.20066624,3894.5,3894.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754643935680,4.20103316,3894.5,3894.4,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754643935880,3.2929,3894.5,3894.4,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754643936081,4.20103326,3894.5,3894.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754643936379,2.84643326,3894.5,3894.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754643936573,2.30583326,3894.5,3894.4,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754643936986,2.7119,3894.5,3894.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754643937187,3.216,3894.5,3894.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754643937387,3.216,3894.5,3894.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754643938091,6.52249213,3894.5,3894.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754643938480,6.52249213,3894.5,3894.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754643938686,6.52249213,3894.5,3894.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754643939985,5.20829213,3894.5,3894.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754643940192,6.52249213,3894.5,3894.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754643940788,6.06740508,3894.5,3894.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754643940993,2.76091295,3894.5,3894.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754643941398,1.3977,3894.5,3894.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754643941897,0.5731,3894.5,3894.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754643942297,3.97516253,3894.5,3894.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754643946296,6.13120127,3894.6,3894.5,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1754643946496,5.9197,3894.6,3894.5,4.71622]
["bitfinex-derivatives","ETHF0:USTF0",1754643947096,8.19653371,3894.6,3894.5,4.71622]
["bitfinex-derivatives","ETHF0:USTF0",1754643947599,5.9197,3894.6,3894.5,4.71622]
["bitfinex-derivatives","ETHF0:USTF0",1754643952805,8.19941805,3894.6,3894.5,4.71622]
["bitfinex-derivatives","ETHF0:USTF0",1754643953000,7.09381805,3894.6,3894.5,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1754643953500,4.8141,3894.6,3894.5,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1754643953905,5.48863681,3894.6,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643954295,3.2078,3894.6,3894.5,6.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754643954699,2.28083681,3894.9,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643954894,5.48863681,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643955699,3.18095923,3895.4,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643955700,2.28083681,3895.1,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643957010,1.82380964,3895.0,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643957504,1.82380964,3895.1,3894.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754643959506,1.82380964,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643960005,5.12464708,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643960406,1.82380964,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643960906,1.96689554,3895.7,3895.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754643961205,3.2078,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754643961808,3.2078,3896.0,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754643968009,3.2078,3896.0,3895.1,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1754643968208,0.51331,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754643968705,3.3484408,3895.3,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754643970314,3.2078,3895.5,3894.8,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754643970513,3.91129865,3895.3,3894.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754643970712,0.90917961,3894.8,3894.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754643971212,3.91131865,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643971414,0.51333,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643971714,3.91516796,3895.3,3895.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643972920,0.51334,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643973312,3.91516796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643973512,3.40183796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643975714,3.91516796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643975913,5.73352874,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643976516,5.73351874,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643977021,3.91515796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643978123,3.40183796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643978321,3.91515796,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643978523,0.51332,3895.3,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643978718,3.34782453,3895.2,3895.1,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754643981421,5.02616078,3895.5,3895.3,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754643981626,1.81836078,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754643981824,1.81836078,3895.8,3895.7,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754643982026,6.48309621,3895.9,3895.7,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754643982320,3.2078,3895.9,3895.7,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754643986223,1.81836078,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754643986425,5.02616078,3896.3,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754643986624,3.36607594,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754643987029,5.63920288,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754643987427,3.36607594,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754643990221,0.51321,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754643990427,5.63920288,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754643990734,3.29179404,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754643990931,2.78633694,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754643991129,3.29179404,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644000751,5.70459197,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644000949,2.33501845,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644001249,3.36957352,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644003049,0.51323,3896.0,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644003349,3.86030154,3896.0,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644004050,3.34707154,3896.0,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644005948,1.82180845,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644006147,3.2078,3896.3,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644006349,3.36618464,3896.2,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644010654,3.2078,3896.3,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644010862,2.27312694,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754644011148,2.27312694,3896.4,3896.0,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754644011149,2.27312694,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644011657,5.48092694,3896.7,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644011947,3.2078,3896.7,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644012749,1.82739715,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644014251,5.03519715,3896.7,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644016256,3.2078,3896.7,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644021854,3.2078,3896.7,3896.5,18.04516]
["bitfinex-derivatives","ETHF0:USTF0",1754644022057,3.2078,3896.7,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754644022551,1.82739715,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644023151,5.48092694,3897.4,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644023152,2.27312694,3897.4,3897.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754644023353,2.27312694,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644023748,5.58622934,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644024148,11.58622934,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644025556,9.3131024,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644027055,0.51303,3897.5,3897.4,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644027356,0.51307,3897.3,3897.2,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754644027748,3.91325721,3897.3,3897.2,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754644028656,0.51309,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644029159,3.39627233,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644032558,3.39627233,3897.0,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644032559,0.51311,3896.9,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644032854,3.40378065,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644033047,3.40378065,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644033244,3.40378065,3896.8,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754644034061,3.91691065,3896.8,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754644034554,3.40378065,3896.8,3896.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754644035158,3.40378065,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644035159,2.33762463,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644035658,5.60612983,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644036157,3.7816052,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644036552,5.09439452,3897.0,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644036753,1.82588932,3897.1,3896.9,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644037156,3.91384676,3897.3,3897.2,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754644037355,0.51305,3897.4,3897.3,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754644037554,3.90696229,3897.5,3897.3,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754644037859,3.69396923,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644038054,3.18095923,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644038250,6.57489152,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644038660,3.39393229,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644039456,2.2829947,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644040557,2.2829947,3897.7,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644040757,2.2829947,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644041059,3.18095923,3898.4,3898.0,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754644041261,1.40995088,3898.4,3898.3,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754644041464,3.38834275,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644041660,3.2078,3898.7,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644042057,3.33372759,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644042256,0.25568062,3899.4,3899.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754644042458,7.75202747,3899.6,3899.4,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754644043061,3.2078,3899.6,3899.4,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754644044459,0.51273,3899.9,3899.6,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754644044865,3.77350018,3899.9,3899.6,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754644045060,3.77350018,3899.9,3899.7,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754644045465,3.77350018,3899.9,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644046361,0.51274,3899.8,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644046755,3.26927308,3899.7,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644047156,5.08760028,3899.7,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644047360,1.8183272,3899.7,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644047661,5.07960314,3899.7,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644047860,3.26127594,3899.7,3899.6,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644049668,0.51275,3899.6,3899.5,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754644049870,0.51275,3899.6,3899.4,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754644050276,0.51275,3899.7,3899.6,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754644050471,0.51276,3899.6,3899.5,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754644051276,9.2078,3899.6,3898.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754644051461,0.51293,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644051665,0.90785991,3898.6,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754644051966,4.27018097,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754644052167,0.90785991,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754644052874,0.90785991,3898.2,3898.0,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754644053075,0.90785991,3898.1,3898.0,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754644053874,0.90785991,3898.1,3897.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754644054175,2.0668,3898.0,3897.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754644054563,2.0668,3898.0,3897.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754644054768,1.255,3898.0,3897.9,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754644054966,2.6136,3898.0,3897.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754644055577,3.52145991,3898.0,3897.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754644056578,3.87655991,3898.0,3897.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754644056779,6.29801992,3898.0,3897.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754644057572,6.38361992,3898.0,3897.9,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754644058077,6.38361992,3898.0,3897.9,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754644058278,4.93941992,3898.0,3897.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754644058478,6.38361992,3898.0,3897.9,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754644061777,0.51298,3897.9,3897.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754644061972,0.51308,3897.1,3897.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754644062175,3.57478,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644062382,3.57478,3897.1,3897.0,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754644062583,2.7099,3897.1,3897.0,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754644062879,2.7099,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644063481,3.0617,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644063783,3.0617,3897.1,3897.0,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754644064284,3.0617,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644064477,2.7099,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644065387,2.8452,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644065778,3.0617,3897.1,3897.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1754644065983,3.96972524,3897.1,3897.0,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754644066579,7.33755375,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644066883,3.57493,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644067178,3.57498,3895.6,3895.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754644067382,2.56611,3896.1,3895.1,2.46204866]
["bitfinex-derivatives","ETHF0:USTF0",1754644067383,3.57503,3895.2,3895.1,2.46204866]
["bitfinex-derivatives","ETHF0:USTF0",1754644067576,2.9264,3895.2,3895.1,4.35944866]
["bitfinex-derivatives","ETHF0:USTF0",1754644067777,6.00203715,3895.2,3895.1,4.35944866]
["bitfinex-derivatives","ETHF0:USTF0",1754644067976,6.00203715,3895.2,3895.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644068178,6.35383715,3895.2,3895.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1754644068386,6.35383715,3895.2,3895.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644068577,3.82323715,3895.2,3895.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644068776,1.1056,3895.6,3895.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754644068979,3.0617,3895.6,3895.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754644069177,6.279784,3895.6,3895.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754644069376,6.279784,3895.6,3895.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644069779,6.415084,3895.6,3895.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644070581,2.192,3895.4,3895.3,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1754644070783,3.0617,3895.4,3895.3,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754644071187,1.42042988,3896.0,3895.3,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754644071188,2.51149988,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754644071376,3.0617,3896.0,3895.9,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754644071580,6.36946776,3896.0,3895.9,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1754644071774,6.36946776,3896.0,3895.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754644072376,1.005,3895.9,3895.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754644072582,3.0617,3895.9,3895.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754644072788,3.0617,3895.9,3895.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754644072789,3.0617,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754644073086,6.37942414,3895.6,3895.5,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754644073482,4.63982414,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644073680,1.7396,3895.0,3894.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754644073881,3.0617,3894.8,3894.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754644074185,6.34774944,3894.8,3894.7,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1754644075480,6.34774944,3894.8,3894.7,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1754644075882,6.34774944,3894.8,3894.7,3.26959]
["bitfinex-derivatives","ETHF0:USTF0",1754644076084,6.34774944,3894.8,3894.7,4.62959]
["bitfinex-derivatives","ETHF0:USTF0",1754644076788,6.34774944,3894.8,3894.7,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1754644076988,6.34774944,3894.8,3894.7,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1754644077189,6.34774944,3894.8,3894.7,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1754644077885,6.34774944,3894.8,3894.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754644077886,3.0617,3894.7,3894.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754644078085,1.3221,3894.2,3894.1,4.97478]
["bitfinex-derivatives","ETHF0:USTF0",1754644078288,3.0617,3894.2,3894.1,6.47748]
["bitfinex-derivatives","ETHF0:USTF0",1754644078488,6.3559622,3894.2,3894.1,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1754644078681,4.3998622,3894.2,3894.1,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1754644079085,6.0041622,3894.2,3894.1,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1754644079286,6.3559622,3894.2,3894.1,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1754644079991,2.9264,3893.9,3893.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754644080291,6.34187786,3893.9,3893.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754644080488,6.34187786,3893.9,3893.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754644081386,6.20657786,3893.9,3893.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644081791,6.34187786,3893.9,3893.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754644082789,1.4442,3893.8,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644082986,1.4574,3893.7,3893.6,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754644083186,6.34347599,3893.7,3893.6,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754644084195,6.34347599,3893.7,3893.6,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1754644085694,6.34347599,3893.7,3893.6,4.11154]
["bitfinex-derivatives","ETHF0:USTF0",1754644085993,6.20817599,3893.7,3893.6,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1754644086899,6.30687599,3893.7,3893.6,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1754644089405,5.99167599,3893.7,3893.6,4.62974]
["bitfinex-derivatives","ETHF0:USTF0",1754644090796,3.28177599,3893.7,3893.6,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1754644091192,3.4731,3894.0,3893.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754644091592,6.88509337,3894.0,3893.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754644091900,6.37159337,3894.0,3893.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754644092294,4.47649337,3894.0,3893.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754644092492,3.89379337,3894.0,3893.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754644092693,3.41199337,3894.0,3893.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754644093000,1.0645,3894.6,3894.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754644093297,1.0645,3894.8,3894.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754644093500,2.9596,3894.7,3894.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754644093697,6.36990982,3894.7,3894.6,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754644093901,6.36990982,3894.7,3894.6,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754644094096,6.36990982,3894.7,3894.6,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754644094299,7.27620969,3894.7,3894.6,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754644094497,7.17750969,3894.7,3894.6,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754644094697,7.17750969,3894.7,3894.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754644094698,7.27620969,3894.7,3894.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754644094996,7.01960969,3894.7,3894.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754644095494,4.31660969,3894.7,3894.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754644095696,3.41030982,3894.7,3894.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754644096004,0.90629987,3894.8,3894.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754644096196,0.90629987,3894.8,3894.7,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754644096392,1.36200335,3894.9,3894.8,2.24338]
["bitfinex-derivatives","ETHF0:USTF0",1754644096599,1.36200335,3894.9,3894.8,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754644096800,2.25023959,3894.9,3894.8,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754644097001,1.36200335,3895.5,3895.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754644097203,5.72190335,3895.5,3895.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754644097398,4.3599,3895.5,3895.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754644098199,3.8781,3895.4,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754644098393,4.3599,3895.4,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754644099106,4.3599,3895.4,3895.3,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1754644099506,4.3599,3895.4,3895.3,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754644100605,7.64375097,3895.4,3895.3,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754644100804,7.64375097,3895.4,3895.3,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1754644101103,2.33220335,3895.6,3895.5,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1754644101309,2.33220335,3895.6,3895.5,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1754644101508,5.59821946,3895.6,3895.5,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1754644101708,3.26601611,3895.6,3895.5,20.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754644102701,4.23621611,3895.6,3895.5,20.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754644102900,3.26601611,3895.6,3895.5,20.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754644103100,1.36200335,3895.8,3895.7,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1754644103302,1.36200335,3896.0,3895.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754644103599,1.36200335,3896.0,3895.9,20.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754644103600,2.33220335,3896.0,3895.9,20.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754644104006,4.3599,3896.0,3895.9,20.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754644105108,4.3599,3896.0,3895.9,20.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754644107112,5.72190335,3896.0,3895.9,20.47584]
["bitfinex-derivatives","ETHF0:USTF0",1754644107711,5.72190335,3896.0,3895.9,20.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754644109107,4.06500335,3896.0,3895.9,20.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754644109314,1.9461,3896.0,3895.9,20.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754644109610,4.3599,3896.0,3895.9,20.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754644110414,5.72190335,3896.0,3895.9,20.46984]
["bitfinex-derivatives","ETHF0:USTF0",1754644112108,5.72190335,3896.0,3895.9,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754644112311,5.72190335,3896.0,3895.9,19.96694]
["bitfinex-derivatives","ETHF0:USTF0",1754644112911,5.72190335,3896.0,3895.9,20.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754644113104,1.36200335,3896.1,3895.9,20.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754644113310,3.21380335,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644113619,6.4768304,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644113807,7.1635304,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644114008,3.26302705,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644114208,5.11482705,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644114415,4.3599,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644114608,7.64587489,3896.1,3896.0,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754644117108,7.64587489,3896.1,3896.0,19.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754644117509,4.3667,3895.8,3895.4,7.03926]
["bitfinex-derivatives","ETHF0:USTF0",1754644117711,3.28597489,3896.1,3895.5,19.11239]
["bitfinex-derivatives","ETHF0:USTF0",1754644117712,1.7465,3895.6,3895.5,19.11239]
["bitfinex-derivatives","ETHF0:USTF0",1754644117913,4.3667,3895.6,3895.5,20.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754644118107,3.6236,3895.6,3895.5,20.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754644118508,1.87521335,3896.2,3895.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754644118713,3.62171335,3896.2,3896.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754644119115,2.25973,3896.1,3896.0,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644119321,4.3667,3896.1,3896.0,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1754644119621,7.74886605,3896.1,3896.0,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1754644120213,9.1108694,3896.1,3896.0,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1754644121216,7.74886605,3896.1,3896.0,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1754644121417,7.74886605,3896.1,3896.0,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754644122019,2.25973,3896.0,3895.9,18.05723]
["bitfinex-derivatives","ETHF0:USTF0",1754644122218,6.24494693,3896.0,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644122417,8.22161303,3896.0,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644122613,7.70838303,3896.0,3895.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1754644122810,9.0743561,3896.0,3895.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1754644123013,7.70838303,3896.0,3895.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1754644123716,4.70827927,3896.0,3895.9,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1754644123912,1.81600447,3896.4,3896.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754644124115,1.81600447,3896.6,3896.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644124316,2.84254189,3896.8,3896.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754644124615,6.12716245,3896.8,3896.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644124823,9.47426245,3896.8,3896.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644125214,9.47426245,3896.8,3896.7,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754644126310,7.65132056,3896.8,3896.7,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754644127115,7.73901232,3896.8,3896.7,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754644127514,7.07361232,3896.8,3896.7,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754644127712,5.55521232,3896.8,3896.7,25.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754644127911,3.17968488,3897.2,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754644128120,3.2078,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644128322,4.2274,3897.6,3897.5,20.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754644128518,4.31302039,3897.6,3897.5,20.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754644128718,5.83592039,3897.6,3897.5,20.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754644128920,1.0196,3897.8,3897.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754644129115,5.66928488,3898.1,3898.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754644129322,5.66928488,3898.1,3898.0,20.70779598]
["bitfinex-derivatives","ETHF0:USTF0",1754644129323,2.7661,3898.1,3898.0,20.70779598]
["bitfinex-derivatives","ETHF0:USTF0",1754644129526,2.1838,3898.1,3898.0,20.70779598]
["bitfinex-derivatives","ETHF0:USTF0",1754644130015,0.8575,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754644130219,4.3667,3898.3,3898.2,2.92264]
["bitfinex-derivatives","ETHF0:USTF0",1754644131218,6.18567109,3898.3,3898.2,2.92264]
["bitfinex-derivatives","ETHF0:USTF0",1754644131419,6.18567109,3898.3,3898.2,6.13044]
["bitfinex-derivatives","ETHF0:USTF0",1754644132228,4.3667,3898.3,3898.2,6.13044]
["bitfinex-derivatives","ETHF0:USTF0",1754644132530,1.81897109,3898.7,3898.6,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1754644132825,1.81897109,3898.7,3898.6,20.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754644133226,1.7627,3898.9,3898.8,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754644133227,1.0196,3898.9,3898.8,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754644133421,1.0196,3898.9,3898.8,2.92256]
["bitfinex-derivatives","ETHF0:USTF0",1754644133621,4.3667,3898.9,3898.8,20.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754644134220,5.72821731,3898.9,3898.8,20.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754644134422,4.12761731,3898.9,3898.8,20.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754644134822,1.36151731,3898.9,3898.8,20.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754644135221,2.38111731,3899.0,3898.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644135721,4.3667,3899.0,3898.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644136726,3.6236,3899.0,3898.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644136927,4.53010317,3899.0,3898.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644137128,2.7661,3899.0,3898.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644137324,1.92610317,3899.3,3899.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754644137623,1.92610317,3899.3,3899.2,23.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754644137931,1.92610317,3899.3,3899.2,23.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754644138427,0.90650317,3899.3,3899.2,23.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754644138626,1.0196,3899.5,3899.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754644138830,1.0196,3899.5,3899.4,20.45648]
["bitfinex-derivatives","ETHF0:USTF0",1754644139321,4.3667,3899.5,3899.4,18.04578]
["bitfinex-derivatives","ETHF0:USTF0",1754644139828,4.3667,3899.5,3899.4,18.59788]
["bitfinex-derivatives","ETHF0:USTF0",1754644141126,4.3667,3899.5,3899.4,19.09828]
["bitfinex-derivatives","ETHF0:USTF0",1754644141428,4.3667,3899.3,3899.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754644141620,4.3667,3899.3,3899.2,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754644141827,7.72959987,3899.3,3899.2,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754644143231,2.7661,3899.6,3899.5,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754644143431,4.3667,3899.6,3899.5,20.45246]
["bitfinex-derivatives","ETHF0:USTF0",1754644143928,4.3667,3899.6,3899.5,18.04276]
["bitfinex-derivatives","ETHF0:USTF0",1754644144134,4.3667,3899.6,3899.5,19.09526]
["bitfinex-derivatives","ETHF0:USTF0",1754644144532,4.3667,3899.6,3899.5,18.59486]
["bitfinex-derivatives","ETHF0:USTF0",1754644144833,4.3667,3899.6,3899.5,20.45146]
["bitfinex-derivatives","ETHF0:USTF0",1754644145029,4.3667,3899.6,3899.5,20.44781303]
["bitfinex-derivatives","ETHF0:USTF0",1754644147941,4.3667,3899.6,3899.5,1.06121303]
["bitfinex-derivatives","ETHF0:USTF0",1754644148141,4.3667,3899.6,3899.5,18.58621303]
["bitfinex-derivatives","ETHF0:USTF0",1754644148541,4.3667,3899.6,3899.5,19.07501303]
["bitfinex-derivatives","ETHF0:USTF0",1754644148841,4.3667,3899.6,3899.5,19.88331303]
["bitfinex-derivatives","ETHF0:USTF0",1754644149336,4.3667,3899.6,3899.5,20.36561303]
["bitfinex-derivatives","ETHF0:USTF0",1754644150336,4.3667,3899.6,3899.5,2.03231303]
["bitfinex-derivatives","ETHF0:USTF0",1754644150538,4.3667,3899.6,3899.5,18.58621303]
["bitfinex-derivatives","ETHF0:USTF0",1754644151242,4.3667,3899.6,3899.5,19.07501303]
["bitfinex-derivatives","ETHF0:USTF0",1754644151741,4.3667,3899.6,3899.5,0.50911303]
["bitfinex-derivatives","ETHF0:USTF0",1754644151944,7.70397548,3899.6,3899.5,20.40291303]
["bitfinex-derivatives","ETHF0:USTF0",1754644152234,8.61047865,3899.6,3899.5,20.40291303]
["bitfinex-derivatives","ETHF0:USTF0",1754644152436,8.61047865,3899.6,3899.5,0.50911303]
["bitfinex-derivatives","ETHF0:USTF0",1754644152743,8.66256109,3899.6,3899.5,18.03311303]
["bitfinex-derivatives","ETHF0:USTF0",1754644153245,7.75605792,3899.6,3899.5,19.11231303]
["bitfinex-derivatives","ETHF0:USTF0",1754644153843,7.75605792,3899.6,3899.5,20.40291303]
["bitfinex-derivatives","ETHF0:USTF0",1754644154141,9.11757523,3899.6,3899.5,20.40191303]
["bitfinex-derivatives","ETHF0:USTF0",1754644155348,7.75605792,3899.6,3899.5,20.40191303]
["bitfinex-derivatives","ETHF0:USTF0",1754644156351,3.38935792,3899.6,3899.5,19.58471303]
["bitfinex-derivatives","ETHF0:USTF0",1754644156551,0.05208244,3899.6,3899.5,20.39301303]
["bitfinex-derivatives","ETHF0:USTF0",1754644157049,1.41746755,3899.6,3899.5,26.39301303]
["bitfinex-derivatives","ETHF0:USTF0",1754644157654,1.22591762,3900.2,3900.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754644157954,3.30811975,3900.4,3900.2,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754644158255,2.3706,3900.4,3900.3,18.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754644158452,2.3706,3900.4,3900.3,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754644158453,3.2683,3900.4,3900.3,18.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754644158752,4.2996,3900.4,3900.3,18.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754644158953,4.2996,3900.4,3900.3,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1754644159151,4.2996,3900.4,3900.3,18.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754644159745,4.2996,3900.4,3900.3,18.35743144]
["bitfinex-derivatives","ETHF0:USTF0",1754644159946,4.2996,3900.4,3900.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754644160147,4.2996,3900.4,3900.3,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644160552,4.2996,3900.4,3900.3,18.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754644162958,4.2996,3900.4,3900.3,18.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754644163162,4.2996,3900.4,3900.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754644163354,4.2996,3900.4,3900.3,18.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754644163953,4.2996,3900.6,3900.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754644164157,4.2996,3900.6,3900.5,18.62303]
["bitfinex-derivatives","ETHF0:USTF0",1754644164457,7.60104248,3900.6,3900.5,18.62303]
["bitfinex-derivatives","ETHF0:USTF0",1754644165559,4.81223,3900.5,3900.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754644165856,8.20284936,3900.5,3900.4,18.03264]
["bitfinex-derivatives","ETHF0:USTF0",1754644166050,1.929,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644166251,2.18421,3899.9,3899.7,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754644166451,1.6715,3899.6,3899.5,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754644167057,4.2996,3899.6,3899.5,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754644167253,4.2996,3899.6,3899.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754644167254,4.2996,3899.6,3899.4,18.03277]
["bitfinex-derivatives","ETHF0:USTF0",1754644167557,4.81238,3899.4,3899.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754644167754,2.6281,3899.3,3899.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754644167958,7.67965967,3899.3,3899.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754644168257,2.6281,3899.1,3898.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754644168452,4.2996,3899.0,3898.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754644168654,7.67965967,3899.0,3898.9,18.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754644168854,4.2996,3899.0,3898.9,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644169047,7.55841507,3899.0,3898.9,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644169252,7.55841507,3899.0,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644169253,4.2996,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644169460,4.2996,3898.8,3898.7,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754644169758,4.2996,3898.8,3898.7,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754644169960,4.2996,3898.8,3898.7,22.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754644170658,4.2996,3898.8,3898.7,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754644172459,4.2996,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644172956,4.2996,3898.8,3896.8,3.48666837]
["bitfinex-derivatives","ETHF0:USTF0",1754644172957,4.81252,3898.3,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644173165,4.2996,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644173355,7.58775968,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644175053,7.58775968,3898.2,3898.1,20.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754644177162,7.58775968,3898.2,3898.1,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1754644177359,7.58775968,3898.2,3897.5,3.45273053]
["bitfinex-derivatives","ETHF0:USTF0",1754644177360,3.2507,3897.6,3897.5,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1754644177560,4.2748,3897.6,3897.5,20.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754644177867,5.18535812,3897.6,3897.5,20.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754644178156,5.18535812,3897.6,3897.5,22.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754644178554,5.18535812,3897.6,3897.5,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754644178753,5.18535812,3897.6,3897.5,22.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754644178964,5.18535812,3897.6,3897.5,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754644179359,5.18535812,3897.6,3897.5,22.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754644179558,4.2748,3897.6,3897.5,22.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754644180455,4.2748,3897.6,3897.5,22.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754644180655,4.2748,3897.6,3897.5,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754644180857,4.2748,3897.6,3897.5,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754644183658,4.2748,3897.6,3897.5,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754644183866,4.2748,3897.6,3897.2,0.2285284]
["bitfinex-derivatives","ETHF0:USTF0",1754644183867,1.6984,3897.3,3897.2,0.7415884]
["bitfinex-derivatives","ETHF0:USTF0",1754644184062,1.7268,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644184257,1.7268,3897.2,3897.1,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754644184258,4.2748,3897.2,3897.1,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754644184458,4.2748,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644184459,7.64449057,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644184659,1.6984,3896.7,3896.6,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754644184964,4.2748,3896.7,3896.6,23.08335]
["bitfinex-derivatives","ETHF0:USTF0",1754644185164,4.2748,3896.7,3896.6,23.63395]
["bitfinex-derivatives","ETHF0:USTF0",1754644185366,3.5721,3896.7,3896.6,23.63395]
["bitfinex-derivatives","ETHF0:USTF0",1754644186366,3.5721,3896.7,3896.6,23.86782303]
["bitfinex-derivatives","ETHF0:USTF0",1754644187660,3.5721,3896.7,3896.6,6.33182303]
["bitfinex-derivatives","ETHF0:USTF0",1754644187859,4.2748,3896.7,3896.6,23.31522303]
["bitfinex-derivatives","ETHF0:USTF0",1754644188861,4.2748,3896.7,3896.6,23.86582303]
["bitfinex-derivatives","ETHF0:USTF0",1754644190763,6.12191,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644190969,2.91414,3897.4,3897.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754644191266,2.91414,3897.4,3897.3,19.86945]
["bitfinex-derivatives","ETHF0:USTF0",1754644191267,8.13005021,3897.4,3897.3,19.86945]
["bitfinex-derivatives","ETHF0:USTF0",1754644191967,7.61701021,3897.4,3897.3,18.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754644192174,7.61701021,3897.4,3897.3,19.86945]
["bitfinex-derivatives","ETHF0:USTF0",1754644192667,7.61701021,3897.4,3897.3,19.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754644196864,3.34221021,3897.4,3897.3,20.42355]
["bitfinex-derivatives","ETHF0:USTF0",1754644197166,5.21491021,3897.4,3897.3,20.42355]
["bitfinex-derivatives","ETHF0:USTF0",1754644197371,7.61701021,3897.4,3897.3,19.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754644198173,8.98280193,3897.4,3897.3,19.87045]
["bitfinex-derivatives","ETHF0:USTF0",1754644199173,3.46159826,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644199472,0.51296,3898.1,3898.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754644199667,4.78776,3898.1,3898.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754644199867,4.78776,3898.1,3897.9,18.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754644200075,4.2748,3898.0,3897.9,18.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754644200575,4.2748,3898.0,3897.9,19.87038]
["bitfinex-derivatives","ETHF0:USTF0",1754644201166,2.549,3898.0,3897.9,19.87038]
["bitfinex-derivatives","ETHF0:USTF0",1754644201369,4.2748,3898.0,3897.9,19.87038]
["bitfinex-derivatives","ETHF0:USTF0",1754644202769,3.5721,3898.0,3897.9,19.87038]
["bitfinex-derivatives","ETHF0:USTF0",1754644203072,3.5721,3898.0,3897.9,20.42348]
["bitfinex-derivatives","ETHF0:USTF0",1754644203576,4.2748,3898.0,3897.9,19.87038]
["bitfinex-derivatives","ETHF0:USTF0",1754644203768,4.2748,3898.0,3897.9,18.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754644205070,0.513,3897.8,3897.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754644205272,4.7878,3897.8,3897.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754644205470,7.68089272,3897.8,3897.7,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1754644205874,7.68089272,3897.8,3897.7,18.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754644206574,7.68089272,3897.8,3897.7,19.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754644206972,7.68089272,3897.8,3897.7,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1754644208577,7.68089272,3897.8,3897.7,18.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754644209878,7.68089272,3897.8,3897.7,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754644211468,7.68089272,3897.8,3897.7,18.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754644211883,0.513,3897.7,3897.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754644212180,7.52494173,3897.6,3897.5,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754644212374,7.52494173,3897.6,3897.5,19.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754644212575,7.52494173,3897.6,3897.5,20.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754644212777,6.81774173,3897.6,3897.5,19.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754644212977,7.52494173,3897.6,3897.5,19.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754644214374,3.34834173,3897.6,3897.5,19.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754644214679,1.82698395,3897.7,3897.5,19.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754644214680,0.8253,3897.8,3897.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754644214879,0.8253,3897.8,3897.7,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754644215380,1.7785,3897.8,3897.7,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754644216079,0.8253,3897.8,3897.7,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754644216281,1.82698395,3897.9,3897.7,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754644216480,1.82698395,3897.9,3897.7,22.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754644216675,3.3502779,3897.8,3897.7,22.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754644217179,4.1755779,3897.8,3897.7,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754644218086,8.0398679,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644219279,9.10389914,3897.8,3897.7,22.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754644219586,9.10389914,3897.8,3897.7,23.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754644219979,4.1755779,3897.8,3897.7,23.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754644220682,2.28422124,3897.9,3897.8,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754644220881,2.28422124,3898.1,3898.0,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754644221085,4.06272124,3898.1,3898.0,20.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754644221277,7.89234942,3898.1,3898.0,20.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754644221478,8.55574942,3898.1,3898.0,20.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754644222386,2.28422124,3898.1,3898.0,20.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754644222582,0.25184828,3898.4,3898.0,20.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754644222583,0.25184828,3898.4,3898.3,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1754644222881,2.9998,3898.8,3898.7,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1754644223186,1.7785,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644224084,0.8253,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644224684,1.7785,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644225179,3.60584928,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644225380,4.16374928,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644225693,4.82714928,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644226083,1.82734928,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644226380,6.00394928,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644227088,4.1766,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644228086,5.54695304,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644228988,5.54695304,3898.8,3898.7,21.74097]
["bitfinex-derivatives","ETHF0:USTF0",1754644229181,5.54695304,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644229383,4.83975304,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644230486,5.54695304,3898.8,3898.7,23.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754644230686,5.54695304,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644234089,4.1766,3898.8,3898.7,23.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754644234888,8.88279585,3898.8,3898.7,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754644235093,7.51244281,3898.8,3898.7,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754644237803,7.51244281,3898.8,3898.7,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1754644238291,7.51244281,3898.8,3898.7,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754644238697,7.51244281,3898.8,3898.7,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754644239602,8.88345675,3898.8,3898.7,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754644241203,4.70685675,3898.8,3898.7,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754644241507,2.23951394,3898.8,3898.7,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754644241707,3.20941394,3898.8,3898.7,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754644242004,3.77951394,3898.8,3898.7,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754644242202,4.42181394,3898.8,3898.7,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754644242508,1.7051,3899.6,3899.5,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754644242704,2.4076,3899.6,3899.5,19.87546]
["bitfinex-derivatives","ETHF0:USTF0",1754644242906,5.7783166,3899.6,3899.5,19.87546]
["bitfinex-derivatives","ETHF0:USTF0",1754644243104,7.6167166,3899.6,3899.5,19.87546]
["bitfinex-derivatives","ETHF0:USTF0",1754644243303,6.9142166,3899.6,3899.5,20.42866]
["bitfinex-derivatives","ETHF0:USTF0",1754644243804,6.9142166,3899.6,3899.5,20.65115571]
["bitfinex-derivatives","ETHF0:USTF0",1754644244401,7.6167166,3899.6,3899.5,20.09795571]
["bitfinex-derivatives","ETHF0:USTF0",1754644245803,2.4085,3899.6,3899.5,20.65115571]
["bitfinex-derivatives","ETHF0:USTF0",1754644247505,0.8685,3899.6,3899.5,20.65115571]
["bitfinex-derivatives","ETHF0:USTF0",1754644247706,0.9699,3899.8,3899.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1754644248002,2.8848,3899.8,3899.7,23.96604]
["bitfinex-derivatives","ETHF0:USTF0",1754644248201,3.3775,3899.8,3899.7,23.96604]
["bitfinex-derivatives","ETHF0:USTF0",1754644249514,3.3775,3899.8,3899.7,21.84264]
["bitfinex-derivatives","ETHF0:USTF0",1754644249708,4.246,3899.8,3899.7,23.96604]
["bitfinex-derivatives","ETHF0:USTF0",1754644251513,4.246,3899.8,3899.7,6.44304]
["bitfinex-derivatives","ETHF0:USTF0",1754644251715,4.246,3899.8,3899.7,23.96504]
["bitfinex-derivatives","ETHF0:USTF0",1754644252012,4.246,3899.8,3899.7,23.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754644252413,4.75873,3899.8,3899.7,23.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754644254808,0.51272,3899.9,3899.8,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1754644255004,0.51271,3900.0,3899.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754644255307,1.82734928,3900.2,3900.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754644255506,2.79724928,3900.2,3900.1,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754644255703,0.9699,3900.2,3900.1,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754644255913,2.4807,3900.2,3900.1,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754644256115,4.246,3900.2,3900.1,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754644257213,1.82734928,3900.3,3900.2,3.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754644257411,1.82734928,3900.5,3900.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1754644257619,2.28373892,3900.7,3900.4,19.14165]
["bitfinex-derivatives","ETHF0:USTF0",1754644257620,1.82734928,3900.6,3900.4,19.14165]
["bitfinex-derivatives","ETHF0:USTF0",1754644257814,0.9699,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644258011,4.246,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644261320,2.675,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644261521,1.6122,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644261722,0.9699,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644262322,3.21013721,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644262522,5.61773721,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644263420,4.246,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644263620,5.61773721,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644264320,4.246,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644266122,5.61773721,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644266420,4.246,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644272124,6.07334928,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644274115,4.246,3900.6,3900.5,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754644274319,4.2372,3900.9,3900.8,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754644274521,4.2372,3900.9,3900.8,19.82978]
["bitfinex-derivatives","ETHF0:USTF0",1754644274820,7.55182695,3900.9,3900.8,18.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754644276025,7.55182695,3900.9,3900.8,18.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754644276225,9.83556587,3900.9,3900.8,18.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754644276420,9.83556587,3900.9,3900.8,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1754644276627,6.52093892,3900.9,3900.8,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1754644276826,4.2372,3900.9,3900.8,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1754644282127,4.2372,3900.9,3900.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754644282327,4.2372,3900.9,3900.8,19.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754644282520,1.4271,3900.7,3900.6,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754644282716,4.2372,3900.7,3900.6,18.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754644283323,4.2372,3900.7,3900.6,19.82881]
["bitfinex-derivatives","ETHF0:USTF0",1754644283525,4.2372,3900.7,3900.6,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1754644283726,4.2372,3900.7,3900.6,19.32271]
["bitfinex-derivatives","ETHF0:USTF0",1754644284120,4.2372,3900.7,3900.6,20.69961]
["bitfinex-derivatives","ETHF0:USTF0",1754644284316,4.2372,3900.7,3900.6,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754644284526,4.2372,3900.7,3900.6,20.69961]
["bitfinex-derivatives","ETHF0:USTF0",1754644285727,4.2372,3900.7,3900.6,19.82781]
["bitfinex-derivatives","ETHF0:USTF0",1754644285929,4.2372,3900.7,3900.6,2.31581]
["bitfinex-derivatives","ETHF0:USTF0",1754644286131,4.2372,3900.7,3900.6,19.82781]
["bitfinex-derivatives","ETHF0:USTF0",1754644286729,4.2372,3900.7,3900.6,19.07291]
["bitfinex-derivatives","ETHF0:USTF0",1754644287030,4.2372,3900.7,3900.6,20.69961]
["bitfinex-derivatives","ETHF0:USTF0",1754644288928,4.74982,3900.6,3900.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754644289124,0.51271,3900.0,3899.9,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754644289328,3.18401,3900.0,3899.9,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754644289629,1.0677,3899.9,3899.8,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754644289826,2.6713,3899.9,3899.8,18.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754644290026,2.6713,3899.9,3899.8,20.15302]
["bitfinex-derivatives","ETHF0:USTF0",1754644290226,2.6713,3899.9,3899.8,22.28482]
["bitfinex-derivatives","ETHF0:USTF0",1754644296529,3.68372049,3900.3,3900.2,4.66717]
["bitfinex-derivatives","ETHF0:USTF0",1754644296731,2.92982049,3900.5,3900.4,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1754644296942,1.0938,3900.5,3900.4,22.17915]
["bitfinex-derivatives","ETHF0:USTF0",1754644297232,5.49153892,3901.1,3900.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644297233,5.62879791,3901.0,3900.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644297437,4.58152049,3901.0,3900.9,22.17908]
["bitfinex-derivatives","ETHF0:USTF0",1754644297739,2.7455,3901.0,3900.9,22.17908]
["bitfinex-derivatives","ETHF0:USTF0",1754644299430,2.7455,3901.0,3900.9,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1754644299631,6.74798427,3901.0,3900.9,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1754644299942,1.0938,3900.3,3900.2,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754644300137,2.7455,3900.3,3900.2,18.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754644300437,6.10984726,3900.3,3900.2,20.08546]
["bitfinex-derivatives","ETHF0:USTF0",1754644300735,1.83246655,3900.5,3900.2,20.08546]
["bitfinex-derivatives","ETHF0:USTF0",1754644300736,0.5886,3900.5,3900.4,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1754644300930,0.5886,3900.5,3900.4,22.17815]
["bitfinex-derivatives","ETHF0:USTF0",1754644301133,2.7455,3900.5,3900.4,22.17815]
["bitfinex-derivatives","ETHF0:USTF0",1754644307549,2.42106655,3900.7,3900.6,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1754644307739,1.83246655,3900.7,3900.6,22.17712]
["bitfinex-derivatives","ETHF0:USTF0",1754644307947,1.9728573,3901.2,3901.1,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1754644308249,0.5886,3901.2,3901.1,22.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754644308444,2.2403,3901.5,3901.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644308639,0.5052,3901.9,3901.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644308842,1.0938,3901.9,3901.8,19.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754644309043,1.0938,3901.9,3901.8,22.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754644309044,4.41053855,3901.9,3901.8,22.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754644309351,6.06223855,3901.9,3901.8,22.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754644309649,6.06223855,3901.9,3901.8,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754644309850,6.06223855,3901.9,3901.8,19.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754644310046,1.8477,3901.1,3901.0,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754644310243,2.7455,3901.1,3901.0,22.79477]
["bitfinex-derivatives","ETHF0:USTF0",1754644310943,2.7455,3901.1,3901.0,19.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754644311145,2.7455,3901.1,3901.0,20.40747]
["bitfinex-derivatives","ETHF0:USTF0",1754644311546,2.7455,3901.1,3901.0,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1754644311751,2.7455,3901.1,3901.0,20.40747]
["bitfinex-derivatives","ETHF0:USTF0",1754644312148,2.7455,3901.1,3901.0,22.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754644312348,1.60631,3901.5,3901.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644312548,3.25801,3901.5,3901.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754644312745,3.25801,3901.5,3901.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644312746,6.03719772,3901.5,3901.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644313245,3.88029772,3901.5,3901.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644313445,1.9916,3901.8,3901.7,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1754644313651,2.7455,3901.8,3901.7,22.17498]
["bitfinex-derivatives","ETHF0:USTF0",1754644313849,0.5886,3901.8,3901.7,22.17498]
["bitfinex-derivatives","ETHF0:USTF0",1754644314048,5.71183,3902.1,3902.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644314253,6.46573,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644314550,9.74128638,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644316252,6.53348638,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644317253,6.02105638,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644317446,3.27555638,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644317645,3.86415638,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644317858,2.28773772,3902.1,3902.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754644318052,3.17968488,3902.3,3902.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644318053,2.28773772,3902.3,3902.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644318252,2.28773772,3902.3,3902.2,21.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754644318453,5.03323772,3902.3,3902.2,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754644318850,5.03323772,3902.3,3902.2,20.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754644319055,5.03323772,3902.3,3902.2,19.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754644319254,7.29342152,3902.3,3902.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754644319666,7.29342152,3902.3,3902.2,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754644319969,8.94512152,3902.3,3902.2,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754644320166,0.51242,3902.1,3902.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644320367,1.60622,3902.1,3902.0,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754644320565,4.92166494,3902.1,3901.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754644320871,6.57336494,3902.1,3902.0,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754644321565,3.82786494,3902.1,3902.0,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754644321769,6.06094494,3902.1,3902.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644322472,3.90404494,3902.1,3902.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644322866,6.06094494,3902.1,3902.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644323864,5.16314494,3902.1,3902.0,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644324266,2.87633772,3902.3,3902.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754644324465,2.87633772,3902.3,3902.2,20.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754644324770,6.19621423,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644324970,6.06537651,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644326270,6.57777651,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644326465,8.35311423,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644327067,5.60761423,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644327268,3.31987651,3902.3,3902.2,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754644329267,1.82737452,3902.5,3902.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754644329462,1.83122235,3902.6,3902.5,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1754644329661,1.83122235,3902.6,3902.5,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754644329869,0.00384783,3902.6,3902.5,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1754644330777,5.96837885,3902.6,3902.5,20.10187]
["bitfinex-derivatives","ETHF0:USTF0",1754644331470,5.96837885,3902.6,3902.5,22.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754644332071,5.96837885,3902.6,3902.5,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1754644332272,5.96837885,3902.6,3902.5,21.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754644333073,5.96837885,3902.6,3902.5,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1754644333273,5.96837885,3902.6,3902.5,22.24887]
["bitfinex-derivatives","ETHF0:USTF0",1754644333572,1.0778,3902.4,3902.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754644333774,2.6445,3902.4,3902.3,19.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754644333962,0.5124,3902.3,3901.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754644334166,2.44761056,3902.0,3901.9,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1754644334365,4.01431056,3902.0,3901.9,20.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754644334568,4.01431056,3902.0,3901.9,21.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754644334773,4.01431056,3902.0,3901.9,22.24695]
["bitfinex-derivatives","ETHF0:USTF0",1754644335375,2.6445,3902.0,3901.9,22.24695]
["bitfinex-derivatives","ETHF0:USTF0",1754644336374,2.6445,3902.0,3901.9,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1754644336569,2.6445,3902.0,3901.9,22.24495]
["bitfinex-derivatives","ETHF0:USTF0",1754644337074,2.6445,3902.0,3901.9,22.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754644337462,4.01570338,3902.0,3901.9,22.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754644338774,4.01570338,3902.0,3901.9,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1754644339078,2.6445,3902.0,3901.9,22.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754644339267,2.6445,3902.0,3901.9,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1754644339470,5.93787943,3902.0,3901.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754644339678,5.93787943,3902.0,3901.9,19.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754644340368,7.76525395,3902.0,3901.9,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754644340669,6.94585395,3902.0,3901.9,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754644340870,6.19855395,3902.0,3901.9,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754644341168,5.93787943,3902.0,3901.9,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754644341369,6.19855395,3902.0,3901.9,21.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754644341570,1.82737452,3902.1,3902.0,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1754644341770,1.82737452,3902.2,3902.0,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754644341974,2.1383,3902.3,3902.2,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1754644342377,5.92625346,3902.3,3902.2,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1754644342571,5.92625346,3902.3,3902.2,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754644342765,0.51241,3902.2,3902.1,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754644342969,4.9889771,3902.2,3902.1,20.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754644343168,8.25560205,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644343570,5.91112495,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644346174,3.83822495,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644346374,5.91112495,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644347082,7.74460265,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644347470,5.91112495,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644348678,5.91112495,3902.2,3902.1,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754644348879,5.91112495,3902.2,3902.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754644349074,5.91112495,3902.2,3902.1,19.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754644350479,5.91112495,3902.2,3902.1,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754644350977,4.85684495,3902.2,3902.1,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754644351480,6.42354495,3902.2,3902.1,18.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754644351982,6.42354495,3902.2,3902.1,19.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754644352282,0.8194,3902.0,3901.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754644352477,2.6445,3901.6,3901.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754644352777,5.97119453,3901.6,3901.5,20.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754644352974,5.97119453,3901.6,3901.5,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754644353375,7.80489393,3901.6,3901.5,20.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754644353884,2.6445,3901.1,3901.0,7.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754644354181,6.55061595,3901.1,3901.0,7.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754644354375,6.55061595,3901.1,3901.0,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754644354677,6.55061595,3901.1,3901.0,24.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754644355481,6.03806595,3901.1,3901.0,24.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754644355883,6.03806595,3901.1,3901.0,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754644356088,6.03806595,3901.1,3901.0,21.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754644356386,6.03806595,3901.1,3901.0,21.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754644356983,6.03806595,3901.1,3901.0,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754644357680,6.03806595,3901.1,3901.0,22.79447]
["bitfinex-derivatives","ETHF0:USTF0",1754644357874,6.03806595,3901.1,3901.0,22.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754644358486,6.03806595,3901.1,3901.0,23.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754644358686,6.03806595,3901.1,3901.0,23.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754644358986,6.03806595,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644359186,6.03806595,3901.1,3901.0,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754644359686,6.03806595,3901.1,3901.0,17.54020836]
["bitfinex-derivatives","ETHF0:USTF0",1754644360186,6.03806595,3901.1,3901.0,4.71767836]
["bitfinex-derivatives","ETHF0:USTF0",1754644360383,6.03806595,3901.1,3901.0,4.20510836]
["bitfinex-derivatives","ETHF0:USTF0",1754644360687,9.24586595,3901.1,3901.0,0.03520836]
["bitfinex-derivatives","ETHF0:USTF0",1754644362382,11.53360367,3901.1,3901.0,0.03520836]
["bitfinex-derivatives","ETHF0:USTF0",1754644362582,9.24586595,3901.1,3901.0,0.03520836]
["bitfinex-derivatives","ETHF0:USTF0",1754644362782,17.53360367,3901.1,3901.0,0.03520836]
["bitfinex-derivatives","ETHF0:USTF0",1754644363287,15.24586595,3901.1,3901.0,0.03520836]
["bitfinex-derivatives","ETHF0:USTF0",1754644364879,3.10895,3900.4,3900.3,20.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754644365084,4.93710003,3900.4,3900.3,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754644365287,8.3412716,3900.4,3900.3,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754644365486,8.3412716,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644366487,6.51312157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644367186,7.88346684,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644368490,6.51312157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644369391,6.00047157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644369587,5.18857157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644370091,4.46067157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644370488,3.40417157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644370981,4.31729142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644371292,3.40417157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644372390,4.31729142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644372589,6.45459142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644372779,5.64269142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644372983,4.91479142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644373992,6.45459142,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644375487,5.54147157,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644375696,4.31762326,3900.4,3900.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644376194,4.31762326,3900.4,3900.1,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754644376195,0.91345169,3900.5,3900.4,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1754644376395,1.37034527,3900.7,3900.6,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1754644376588,1.37034527,3900.8,3900.6,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1754644376788,1.37034527,3900.8,3900.7,21.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754644377098,1.37034527,3900.9,3900.8,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1754644377296,1.37034527,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644378101,2.42684527,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644378291,3.15474527,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644378494,2.5963,3901.2,3901.1,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1754644378789,2.5963,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644378988,5.99433055,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644379188,6.19883055,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644379388,8.02698058,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644379590,6.19883055,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644379791,6.19883055,3901.2,3901.1,20.60515]
["bitfinex-derivatives","ETHF0:USTF0",1754644379992,6.19883055,3901.2,3901.1,22.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754644380192,6.19883055,3901.2,3901.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644381300,8.02698058,3901.2,3901.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644382401,6.19883055,3901.2,3901.1,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754644384789,1.65679,3900.9,3900.8,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754644384993,4.03341608,3900.9,3900.8,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1754644385193,7.42115506,3900.9,3900.8,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1754644385399,8.14905506,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644385889,8.02125506,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644387099,6.18853898,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644387298,5.22045506,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644387601,1.83271608,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644387906,4.36791608,3900.9,3900.8,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754644388195,6.14991986,3900.9,3900.8,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754644388396,0.51264,3900.5,3900.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754644388604,3.30804,3900.5,3900.4,18.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754644388801,3.30804,3900.5,3900.4,19.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754644388999,6.2026886,3900.5,3900.4,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754644389200,6.2026886,3900.5,3900.4,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644389499,8.03625736,3900.5,3900.4,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644390305,8.03625736,3900.5,3900.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754644390606,8.03625736,3900.5,3900.4,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754644390804,8.03625736,3900.5,3900.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644392303,6.2026886,3900.5,3900.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644393204,5.24136618,3900.5,3900.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644393910,1.83407758,3900.5,3900.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644394203,1.83407758,3900.6,3900.5,4.67543]
["bitfinex-derivatives","ETHF0:USTF0",1754644394998,1.83407758,3900.9,3900.8,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1754644395297,1.83407758,3900.9,3900.8,22.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754644397304,1.83407758,3901.0,3900.8,19.62019]
["bitfinex-derivatives","ETHF0:USTF0",1754644397604,2.40557758,3901.0,3900.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644397798,3.07547758,3901.0,3900.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644398000,0.9122,3900.7,3900.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754644398210,2.7954,3900.7,3900.6,19.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754644398404,6.14781401,3900.7,3900.6,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754644398707,7.98237446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644398896,7.07017446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644399103,6.91007446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644400111,7.72217446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644401007,6.24017446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644401701,7.72217446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644401902,7.98237446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644402210,7.98237446,3900.7,3900.6,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754644402609,7.98237446,3900.7,3900.6,18.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754644402809,7.98237446,3900.7,3900.6,20.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754644403007,7.98237446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644403707,5.18697446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644403908,6.91007446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644404098,7.72217446,3900.7,3900.6,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754644404304,7.98237446,3900.7,3900.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754644404607,7.98237446,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644405711,7.72217446,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644406701,7.98237446,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644407205,8.43300154,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644407913,8.33290154,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644410214,7.36070154,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644410609,8.17280154,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644410807,5.63760154,3900.7,3900.6,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644411209,2.28518753,3900.8,3900.7,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1754644411513,2.28518753,3900.9,3900.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754644411714,2.28518753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644412710,3.33838753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644412911,4.82038753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644414317,4.00828753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644414614,4.82038753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644415518,4.00828753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644415910,3.33838753,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644417416,1.0532,3900.9,3900.8,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754644417807,1.8142,3900.9,3900.8,20.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754644418012,6.05884856,3900.9,3900.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754644418213,6.05884856,3900.9,3900.8,20.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754644418414,6.05884856,3900.9,3900.8,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754644420023,5.99264856,3900.9,3900.8,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754644420221,6.05884856,3900.9,3900.8,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754644420421,6.05884856,3900.9,3900.8,20.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754644420621,6.05884856,3900.9,3900.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754644420823,6.05884856,3900.9,3900.8,20.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754644421010,6.05884856,3900.9,3900.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754644421216,1.1106,3900.7,3900.6,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1754644421416,2.661,3900.7,3900.6,19.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754644421619,5.93251173,3900.7,3900.6,19.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754644421920,1.0047,3900.3,3900.2,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754644422222,5.98346837,3900.3,3900.2,22.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754644422417,7.82020747,3900.3,3900.2,23.30027]
["bitfinex-derivatives","ETHF0:USTF0",1754644422618,7.82020747,3900.3,3900.2,24.63917]
["bitfinex-derivatives","ETHF0:USTF0",1754644422818,7.82020747,3900.3,3900.2,25.29737]
["bitfinex-derivatives","ETHF0:USTF0",1754644423025,7.82020747,3900.3,3900.2,22.08957]
["bitfinex-derivatives","ETHF0:USTF0",1754644425421,1.1106,3900.0,3899.9,2.39965206]
["bitfinex-derivatives","ETHF0:USTF0",1754644425621,1.1106,3900.0,3899.9,22.31085206]
["bitfinex-derivatives","ETHF0:USTF0",1754644425821,5.95320068,3900.0,3899.9,22.31085206]
["bitfinex-derivatives","ETHF0:USTF0",1754644426027,5.95320068,3900.0,3899.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754644426227,5.95320068,3900.0,3899.9,21.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754644426927,7.78990849,3900.0,3899.9,21.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754644427126,5.95320068,3900.0,3899.9,21.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754644429221,5.95320068,3900.0,3899.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754644429426,2.661,3899.7,3899.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754644429726,6.45760006,3899.7,3899.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754644429928,6.45760006,3899.7,3899.6,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754644430128,6.45760006,3899.7,3899.6,21.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754644430424,5.45640006,3899.7,3899.6,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754644430630,1.62341,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644430834,4.03632462,3899.1,3899.0,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754644431134,7.32627923,3899.1,3899.0,24.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754644431329,5.95095461,3899.1,3899.0,24.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754644431636,5.77885461,3899.1,3899.0,24.9979756]
["bitfinex-derivatives","ETHF0:USTF0",1754644431934,4.94975461,3899.1,3899.0,24.9979756]
["bitfinex-derivatives","ETHF0:USTF0",1754644432427,3.28995461,3899.1,3899.0,24.9979756]
["bitfinex-derivatives","ETHF0:USTF0",1754644432626,1.37532462,3899.3,3899.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754644432832,1.37532462,3899.3,3899.2,21.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754644433035,3.28750444,3899.3,3899.2,21.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754644433229,1.37532462,3899.4,3899.3,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1754644433430,1.37532462,3899.4,3899.3,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1754644434433,1.37532462,3899.5,3899.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754644434634,1.37532462,3899.5,3899.4,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754644435336,1.37532462,3899.6,3899.5,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1754644435932,3.93042462,3899.6,3899.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754644436139,3.97012462,3899.6,3899.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754644436342,2.661,3899.6,3899.5,19.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754644436736,2.661,3899.6,3899.5,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754644436940,2.661,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644437235,4.0334445,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644438341,2.5948,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644438542,1.3724445,3899.8,3899.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754644438744,4.0334445,3899.8,3899.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754644438941,6.38614572,3899.6,3899.5,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754644439141,4.83574572,3899.6,3899.5,20.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754644439338,6.31994572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644439644,5.80718572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644440041,5.97928572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644440544,6.72181254,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644440741,5.89271254,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644441140,6.72181254,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644442641,5.97928572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644443042,5.97928572,3899.6,3899.5,19.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754644443242,5.97928572,3899.6,3899.5,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754644443446,5.97928572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644444646,4.97808572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644445236,5.80718572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644445445,5.97928572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644446149,5.91308572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644446840,5.94608572,3899.6,3899.5,21.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754644447041,5.94608572,3899.6,3899.5,20.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754644447241,1.58456,3899.5,3899.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1754644447448,3.12096,3899.5,3899.4,18.60747]
["bitfinex-derivatives","ETHF0:USTF0",1754644447648,6.41357375,3899.5,3899.4,20.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754644447948,8.24846617,3899.5,3899.4,22.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754644448147,7.73570617,3899.5,3899.4,22.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754644450341,5.90081375,3899.5,3899.4,22.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754644450546,5.90081375,3899.5,3899.4,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754644451252,5.90081375,3899.5,3899.4,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1754644451444,2.5752,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644451649,2.6082,3898.6,3898.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754644451840,2.4458,3898.5,3898.4,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754644452044,3.1211,3898.5,3898.4,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754644452343,3.1211,3898.5,3898.4,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1754644452344,6.48902803,3898.5,3898.4,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1754644452746,5.97612803,3898.5,3898.4,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754644453150,4.38702803,3898.5,3898.4,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754644453650,5.02932803,3898.5,3898.4,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754644453950,7.72173223,3898.5,3898.4,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754644454751,5.19923223,3898.5,3898.4,24.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754644454955,1.8313042,3898.6,3898.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754644455150,1.8313042,3898.6,3898.5,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754644455339,5.18327964,3898.7,3898.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754644455544,1.8313042,3898.7,3898.6,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754644456046,2.3838042,3898.7,3898.6,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754644456542,3.4927042,3898.7,3898.6,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754644456743,4.3538042,3898.7,3898.6,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754644456949,4.4395042,3898.7,3898.6,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754644457241,2.6082,3898.7,3898.6,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1754644457453,2.6082,3898.7,3898.6,20.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754644457749,2.6082,3898.7,3898.6,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754644458647,2.5752,3898.7,3898.6,20.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754644458946,0.6753,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644459151,2.6082,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644459354,6.00020559,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644459947,2.6082,3898.1,3898.0,2.60978126]
["bitfinex-derivatives","ETHF0:USTF0",1754644460141,3.98161694,3898.1,3898.0,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754644460341,7.34453509,3898.1,3898.0,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754644460942,7.34453509,3898.1,3898.0,22.32588542]
["bitfinex-derivatives","ETHF0:USTF0",1754644461145,7.31153509,3898.1,3898.0,22.32588542]
["bitfinex-derivatives","ETHF0:USTF0",1754644461352,5.93811815,3898.1,3898.0,22.32588542]
["bitfinex-derivatives","ETHF0:USTF0",1754644463747,5.97111815,3898.1,3898.0,22.32588542]
["bitfinex-derivatives","ETHF0:USTF0",1754644464550,0.51296,3898.0,3897.8,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754644464851,2.0521,3898.3,3897.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754644464852,6.19355598,3897.9,3897.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754644465054,3.12123,3897.6,3897.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754644465244,2.49902974,3897.6,3897.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754644465451,5.78276878,3897.6,3897.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754644465652,7.31916878,3897.6,3897.4,4.59114]
["bitfinex-derivatives","ETHF0:USTF0",1754644465852,5.78276878,3897.6,3897.4,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1754644466054,2.6082,3897.5,3897.4,7.14983]
["bitfinex-derivatives","ETHF0:USTF0",1754644466254,2.6082,3897.5,3897.4,7.80453]
["bitfinex-derivatives","ETHF0:USTF0",1754644466557,5.85368821,3897.5,3897.4,7.80453]
["bitfinex-derivatives","ETHF0:USTF0",1754644466852,4.29758821,3897.5,3897.4,7.80453]
["bitfinex-derivatives","ETHF0:USTF0",1754644467053,4.29758821,3897.5,3897.4,25.31753]
["bitfinex-derivatives","ETHF0:USTF0",1754644469955,0.91419974,3897.8,3897.4,25.31753]
["bitfinex-derivatives","ETHF0:USTF0",1754644470254,0.91419974,3897.9,3897.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644470562,4.27278605,3897.9,3897.8,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644471355,1.37341694,3898.2,3897.8,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644471356,0.91419974,3898.1,3897.9,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1754644471556,3.97801694,3898.3,3898.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754644471860,7.91646695,3898.3,3898.2,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644472060,8.88301069,3898.3,3898.2,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644472566,8.91601069,3898.3,3898.2,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644473762,8.91601069,3898.3,3898.2,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1754644474263,8.00216695,3898.3,3898.2,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1754644474564,8.00216695,3898.3,3898.2,18.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754644474864,8.00216695,3898.3,3898.2,19.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754644475165,8.00216695,3898.3,3898.2,20.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754644475364,8.00216695,3898.3,3898.2,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754644475858,8.00216695,3898.3,3898.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1754644476164,8.00216695,3898.3,3898.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754644476463,7.96916695,3898.3,3898.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754644476860,0.51297,3898.0,3897.8,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754644477059,1.5747,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644477265,2.5766,3897.5,3897.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1754644477462,2.5766,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644477662,2.5766,3897.0,3896.9,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754644477959,5.85043183,3897.0,3896.9,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754644478167,5.85043183,3897.0,3896.9,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754644478560,5.85043183,3897.0,3896.9,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754644480071,5.85043183,3897.0,3896.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754644480860,5.85043183,3897.0,3896.4,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754644480861,1.0019,3896.5,3896.4,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754644481065,3.94829857,3896.5,3896.4,23.74796]
["bitfinex-derivatives","ETHF0:USTF0",1754644481266,7.30639692,3896.5,3896.4,23.74796]
["bitfinex-derivatives","ETHF0:USTF0",1754644481568,7.30639692,3896.5,3896.4,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1754644481769,7.30639692,3896.5,3896.4,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1754644481963,7.30639692,3896.5,3896.4,5.79416]
["bitfinex-derivatives","ETHF0:USTF0",1754644482160,7.30639692,3896.5,3896.4,7.73436]
["bitfinex-derivatives","ETHF0:USTF0",1754644484165,1.37169857,3896.7,3896.4,7.73436]
["bitfinex-derivatives","ETHF0:USTF0",1754644484372,0.43669857,3896.8,3896.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644484668,4.28780209,3896.9,3896.8,4.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754644484869,1.6044,3896.9,3896.8,22.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754644485070,4.0816,3896.9,3896.8,22.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754644485770,0.91417863,3896.9,3896.8,25.25632]
["bitfinex-derivatives","ETHF0:USTF0",1754644486669,2.61327863,3896.9,3896.8,25.25632]
["bitfinex-derivatives","ETHF0:USTF0",1754644486869,3.49077863,3896.9,3896.8,25.25632]
["bitfinex-derivatives","ETHF0:USTF0",1754644487068,0.91417863,3896.9,3896.8,25.25632]
["bitfinex-derivatives","ETHF0:USTF0",1754644487268,0.9025,3897.1,3897.0,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754644487269,1.91607863,3897.1,3897.0,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754644487469,4.99577863,3897.1,3897.0,22.04749]
["bitfinex-derivatives","ETHF0:USTF0",1754644487670,4.0816,3897.1,3897.0,22.04749]
["bitfinex-derivatives","ETHF0:USTF0",1754644488873,7.47050442,3897.1,3897.0,22.04749]
["bitfinex-derivatives","ETHF0:USTF0",1754644489468,3.38890442,3897.1,3897.0,22.04749]
["bitfinex-derivatives","ETHF0:USTF0",1754644489974,3.1791,3897.3,3897.2,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644490268,7.41668905,3897.3,3897.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754644490475,4.0816,3897.3,3897.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754644490671,7.41668905,3897.3,3897.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754644491575,7.41668905,3897.3,3897.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754644491771,7.41668905,3897.3,3897.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754644491974,2.11749,3897.1,3896.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754644492167,4.99694589,3897.0,3896.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754644492368,7.39424269,3897.0,3896.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754644492568,4.0816,3897.0,3896.9,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754644493875,4.0816,3897.0,3896.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644494175,7.41696372,3897.0,3896.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644495072,1.9044,3896.6,3896.3,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754644495379,3.03284607,3896.4,3896.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644495571,3.03284607,3896.4,3896.3,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754644495772,2.5069,3896.0,3895.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1754644495977,2.5069,3896.0,3895.9,19.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754644496273,6.82754479,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644496473,8.40224479,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644497170,7.48740792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644497371,4.40770792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644497570,5.70740792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644497774,6.60990792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644497974,5.70740792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644498169,3.40580792,3896.0,3895.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644498481,5.03712551,3896.3,3896.2,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644498778,8.44054737,3896.3,3896.2,22.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754644498973,3.40342186,3896.3,3896.2,22.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754644499483,1.82932551,3896.6,3896.4,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754644499776,7.36570505,3896.5,3896.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754644500276,7.36570505,3896.5,3896.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644500475,7.36570505,3896.5,3896.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754644500476,9.19503056,3896.5,3896.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754644500677,9.19503056,3896.5,3896.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754644500678,4.0816,3896.3,3896.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754644500879,4.0816,3896.2,3896.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754644501076,7.3514485,3896.2,3896.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754644501376,4.0816,3896.2,3896.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754644501674,7.3514485,3896.2,3896.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754644501867,7.3514485,3896.2,3896.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754644502068,5.5714485,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644503176,3.2698485,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644504771,4.2717485,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644505279,6.10107401,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644505680,4.2717485,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644506383,6.10107401,3896.2,3896.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754644506873,1.82932551,3896.4,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754644507079,1.82932551,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644507282,3.2929568,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644507480,4.3038568,3896.4,3896.3,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754644507672,1.6772,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644507871,5.78420248,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644510486,7.24010248,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644511091,7.24010248,3896.4,3896.3,21.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754644511285,7.24010248,3896.4,3896.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754644511584,7.24010248,3896.4,3896.3,21.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754644511775,7.24010248,3896.4,3896.3,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754644512087,7.24010248,3896.4,3896.3,21.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754644514782,7.24010248,3896.4,3896.3,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1754644514985,4.28940248,3896.4,3896.3,19.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754644515187,7.24010248,3896.4,3896.3,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1754644515386,7.24010248,3896.4,3896.3,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1754644515585,7.24010248,3896.4,3896.3,18.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754644515886,2.9507,3896.1,3896.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1754644516094,3.9616,3896.1,3896.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1754644516290,7.34917031,3896.1,3896.0,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1754644516490,7.34917031,3896.1,3896.0,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1754644516688,7.34917031,3896.1,3896.0,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754644516890,7.34917031,3896.1,3896.0,5.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754644517092,9.40247031,3896.1,3896.0,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754644517292,9.40247031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644517687,5.44087031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644518092,6.01767031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644518294,7.11807031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644518486,8.52847031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644518690,9.40247031,3896.1,3896.0,7.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754644519088,7.11807031,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644519295,2.0533,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644519893,2.6301,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644520092,6.0149,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644520492,5.1409,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644520797,2.0533,3896.1,3896.0,25.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754644522598,2.0533,3896.1,3896.0,25.19663]
["bitfinex-derivatives","ETHF0:USTF0",1754644523800,1.37906801,3896.3,3896.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754644524106,1.14576801,3896.3,3896.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754644524500,1.82932551,3896.8,3896.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754644524695,2.84022551,3896.9,3896.8,1.64932]
["bitfinex-derivatives","ETHF0:USTF0",1754644524901,3.0876,3896.9,3896.8,3.34332]
["bitfinex-derivatives","ETHF0:USTF0",1754644525099,4.47472,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644525300,5.80040913,3896.8,3896.7,18.60473]
["bitfinex-derivatives","ETHF0:USTF0",1754644525501,5.80040913,3896.8,3896.7,20.01673]
["bitfinex-derivatives","ETHF0:USTF0",1754644526606,1.5928,3896.5,3896.4,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644526801,3.9616,3896.4,3896.3,18.04318]
["bitfinex-derivatives","ETHF0:USTF0",1754644527100,9.10745923,3896.4,3896.3,18.60378]
["bitfinex-derivatives","ETHF0:USTF0",1754644527300,9.10745923,3896.4,3896.3,19.17938]
["bitfinex-derivatives","ETHF0:USTF0",1754644527505,7.26928675,3896.4,3896.3,20.01578]
["bitfinex-derivatives","ETHF0:USTF0",1754644528201,9.10745923,3896.4,3896.3,20.01578]
["bitfinex-derivatives","ETHF0:USTF0",1754644528401,3.74178675,3896.4,3896.3,20.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754644528796,4.57028675,3896.4,3896.3,20.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754644529003,5.14708675,3896.4,3896.3,20.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754644529202,1.83817248,3896.5,3896.3,19.17938]
["bitfinex-derivatives","ETHF0:USTF0",1754644529402,3.67757248,3896.5,3896.4,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754644529602,1.83817248,3896.5,3896.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754644529805,2.28518753,3897.0,3896.9,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1754644529998,2.28518753,3897.1,3897.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754644530203,0.8285,3897.3,3897.1,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754644530405,3.87798753,3897.7,3897.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754644530602,3.2953,3897.7,3897.6,19.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754644530801,3.9616,3897.7,3897.6,19.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754644532809,3.9616,3897.6,3897.5,18.06103]
["bitfinex-derivatives","ETHF0:USTF0",1754644533198,7.25104112,3897.6,3897.5,18.06103]
["bitfinex-derivatives","ETHF0:USTF0",1754644533906,0.8285,3897.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644534112,0.51307,3897.2,3896.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754644534311,3.9616,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644534711,7.26628778,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644536107,2.0527,3897.2,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644536108,2.0527,3897.2,3897.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754644536410,6.1356,3897.2,3897.1,19.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754644537412,4.0829,3897.2,3897.1,19.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754644538011,4.0829,3897.2,3897.1,18.66028]
["bitfinex-derivatives","ETHF0:USTF0",1754644539013,4.0829,3897.2,3897.1,18.68208]
["bitfinex-derivatives","ETHF0:USTF0",1754644539505,4.0829,3897.2,3897.1,18.61948]
["bitfinex-derivatives","ETHF0:USTF0",1754644541013,4.0829,3897.2,3897.1,18.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754644542013,5.92091207,3897.2,3897.1,18.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754644542517,4.0829,3897.2,3897.1,18.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754644547120,7.3888976,3897.2,3897.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754644547316,8.76441246,3897.2,3897.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754644547717,7.3888976,3897.2,3897.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754644549417,9.22690967,3897.2,3897.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754644549819,7.3888976,3897.2,3897.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754644551723,5.7958976,3897.2,3897.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754644553324,11.7958976,3897.2,3897.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754644553727,14.08108513,3897.2,3897.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754644553927,0.51316,3896.5,3896.4,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1754644554119,0.51316,3896.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644554321,0.51322,3896.1,3895.8,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1754644554516,0.918501,3895.9,3895.8,18.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754644554718,4.78339192,3896.0,3895.8,18.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754644554925,3.40564042,3895.9,3895.8,18.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754644555124,1.3777515,3896.0,3895.8,18.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754644555325,1.3777515,3896.1,3895.8,18.07425]
["bitfinex-derivatives","ETHF0:USTF0",1754644555629,4.77343018,3896.0,3895.8,18.07425]
["bitfinex-derivatives","ETHF0:USTF0",1754644556034,0.51321,3896.2,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644556431,4.7122737,3896.1,3896.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644557220,4.7122737,3896.1,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644557221,5.2254837,3896.1,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644557424,4.7122737,3896.1,3895.9,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754644557633,5.2254937,3896.1,3895.8,18.07424]
["bitfinex-derivatives","ETHF0:USTF0",1754644558329,1.37720012,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644558526,0.51328,3895.7,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644558721,0.51333,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644559033,3.37742262,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644559728,3.37742262,3895.3,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754644560127,1.37720012,3895.4,3895.2,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754644560319,3.40633405,3895.3,3895.1,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754644561233,3.91966405,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644561932,3.40633405,3895.3,3895.1,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754644564237,3.39343194,3895.4,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754644564435,1.63187917,3895.5,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754644564634,3.39343194,3895.4,3895.3,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754644565632,1.37720012,3895.8,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754644565839,1.37720012,3896.0,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754644566040,4.74539158,3896.0,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754644566239,1.37720012,3896.0,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754644566538,3.37936392,3895.9,3895.8,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754644567037,1.37720012,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754644567335,0.25174692,3896.8,3895.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754644567536,1.37451112,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644567839,4.67739943,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644568038,1.37451112,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644568240,3.33537153,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644568735,2.053,3896.6,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644569933,2.8527,3896.5,3896.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754644570240,3.9302,3896.5,3896.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1754644571940,3.9302,3896.5,3896.4,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1754644572245,2.053,3896.6,3896.4,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1754644572447,2.8987,3896.6,3896.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754644572643,4.4401,3896.6,3896.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754644572951,5.9593,3896.6,3896.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754644573139,5.9593,3896.6,3896.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754644573843,4.7588,3896.6,3896.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754644575238,2.053,3896.6,3896.5,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754644576335,2.8987,3896.6,3896.5,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754644576540,3.7967,3896.6,3896.5,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754644577439,3.7967,3896.6,3896.5,15.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754644577640,1.5292,3896.6,3896.5,15.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754644577843,0.8457,3896.8,3896.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754644578151,1.7437,3896.8,3896.7,19.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754644578842,3.9063,3897.3,3897.2,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1754644579044,3.9063,3897.3,3897.2,22.75757]
["bitfinex-derivatives","ETHF0:USTF0",1754644579236,0.83735112,3897.6,3897.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754644579436,2.4172,3897.8,3897.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754644579645,3.0606,3897.8,3897.7,5.40957252]
["bitfinex-derivatives","ETHF0:USTF0",1754644580038,3.9063,3897.8,3897.7,5.40957252]
["bitfinex-derivatives","ETHF0:USTF0",1754644580946,5.74350579,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644581345,7.19792133,3898.6,3898.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644583047,7.19792133,3898.6,3898.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754644583452,3.9063,3898.6,3898.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754644583751,3.9063,3898.6,3898.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754644584249,3.9063,3898.6,3898.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754644585645,3.2629,3898.6,3898.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754644585852,3.2629,3898.6,3898.5,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754644586346,0.6434,3898.8,3898.7,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754644586645,2.3871,3898.8,3898.7,19.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754644586844,3.9063,3898.8,3898.7,19.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754644587145,3.9063,3899.2,3899.1,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1754644587346,3.9063,3899.2,3899.1,19.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754644587649,3.9063,3899.2,3899.1,18.66442]
["bitfinex-derivatives","ETHF0:USTF0",1754644588151,3.9063,3899.2,3899.1,18.06782]
["bitfinex-derivatives","ETHF0:USTF0",1754644588346,3.9063,3899.2,3899.1,17.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754644588649,3.9063,3899.2,3899.1,17.89974]
["bitfinex-derivatives","ETHF0:USTF0",1754644591457,3.9063,3899.2,3899.1,17.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754644591657,7.25127842,3899.2,3899.1,17.38692]
["bitfinex-derivatives","ETHF0:USTF0",1754644591958,3.9063,3898.7,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754644592157,3.9063,3898.5,3898.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644592460,7.31553051,3898.5,3898.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644592955,1.5192,3898.3,3898.2,18.06393]
["bitfinex-derivatives","ETHF0:USTF0",1754644593266,7.21991168,3898.3,3898.2,18.06393]
["bitfinex-derivatives","ETHF0:USTF0",1754644598958,7.21991168,3898.3,3898.2,20.49093]
["bitfinex-derivatives","ETHF0:USTF0",1754644599761,0.8457,3898.3,3898.2,20.49093]
["bitfinex-derivatives","ETHF0:USTF0",1754644599965,1.37436044,3898.6,3898.5,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754644599966,5.25956044,3898.6,3898.5,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754644601364,5.25956044,3898.6,3898.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754644601566,5.26018622,3898.6,3898.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754644601967,1.66561,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754644602157,1.5715,3898.4,3898.3,18.05391]
["bitfinex-derivatives","ETHF0:USTF0",1754644602362,3.8852,3898.4,3898.3,19.62241]
["bitfinex-derivatives","ETHF0:USTF0",1754644602567,3.8852,3898.4,3898.3,20.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754644603569,1.37497627,3898.5,3898.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754644603866,4.20427627,3898.5,3898.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754644604067,5.26017627,3898.5,3898.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754644604370,3.8852,3898.5,3898.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754644604865,3.8852,3898.5,3898.3,18.05391]
["bitfinex-derivatives","ETHF0:USTF0",1754644605068,3.8852,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754644605267,3.8852,3898.4,3898.3,18.05991]
["bitfinex-derivatives","ETHF0:USTF0",1754644605567,7.17765312,3898.4,3898.3,18.05991]
["bitfinex-derivatives","ETHF0:USTF0",1754644606163,3.8852,3898.7,3898.6,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1754644606365,3.8852,3898.7,3898.6,19.63138]
["bitfinex-derivatives","ETHF0:USTF0",1754644606565,9.10933958,3898.7,3898.6,19.02008]
["bitfinex-derivatives","ETHF0:USTF0",1754644607066,9.10933958,3898.7,3898.6,18.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754644607266,9.10933958,3898.7,3898.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1754644607464,0.51288,3898.6,3898.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644607767,3.8852,3898.5,3898.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754644607960,2.3137,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754644608275,7.25339675,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754644608471,9.09357584,3898.4,3898.3,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754644608965,1.5715,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644609171,5.72537909,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644609370,9.02977644,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644609766,9.02977644,3898.2,3897.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754644609767,1.5715,3898.0,3897.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754644609968,3.8852,3898.0,3897.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754644610168,7.18959735,3898.0,3897.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754644610671,1.5715,3897.9,3897.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754644610864,3.8852,3897.9,3897.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754644611571,7.18056637,3897.9,3897.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754644612962,7.18056637,3897.9,3897.8,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1754644613166,7.18056637,3897.9,3897.8,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1754644615074,7.18056637,3897.9,3897.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754644615275,2.08449,3897.8,3897.7,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1754644615575,3.8852,3897.6,3897.5,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754644616366,5.72762878,3897.6,3897.5,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754644616572,3.8852,3897.6,3897.5,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754644618270,3.8852,3897.6,3897.5,5.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754644618873,4.39821,3897.6,3897.5,5.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754644619174,3.8852,3897.6,3897.5,22.83432]
["bitfinex-derivatives","ETHF0:USTF0",1754644619370,7.21506411,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644621174,9.05749289,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644622481,9.05749289,3897.6,3897.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754644623074,9.05749289,3897.6,3897.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754644623280,9.05749289,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644623774,9.05749289,3897.6,3897.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754644623973,9.05749289,3897.6,3897.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754644624575,1.5715,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754644624776,3.8852,3897.5,3897.4,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754644624977,7.27142853,3897.5,3897.4,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1754644625279,6.63432853,3897.5,3897.4,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1754644625477,6.63432853,3897.5,3897.4,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1754644625682,7.27142853,3897.5,3897.4,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1754644626474,1.5539,3897.3,3897.2,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1754644626683,3.8258,3897.3,3897.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754644626981,3.8258,3897.3,3897.2,19.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754644627176,7.12810658,3897.3,3897.2,19.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754644629174,7.12810658,3897.3,3897.2,17.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754644629975,7.12810658,3897.3,3897.2,18.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754644630182,7.64115658,3897.3,3897.2,19.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754644630583,7.12810658,3897.3,3897.2,19.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754644631488,7.12810658,3897.3,3897.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754644633087,4.15160658,3897.3,3897.2,20.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754644633686,3.30230658,3897.3,3897.2,20.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754644633882,2.0526,3897.4,3897.3,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1754644636296,2.0526,3897.4,3897.3,20.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754644637091,0.6096,3898.1,3897.3,20.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754644637092,1.37815547,3897.6,3897.3,20.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754644637395,1.84242878,3897.6,3897.5,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754644637595,1.84242878,3897.6,3897.5,22.10373]
["bitfinex-derivatives","ETHF0:USTF0",1754644638800,1.84242878,3897.8,3897.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754644638999,1.84242878,3897.8,3897.7,18.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754644639403,3.00802878,3897.9,3897.7,18.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754644639605,3.82102878,3897.9,3897.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754644639909,4.67032878,3897.9,3897.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754644640093,4.9914,3897.9,3897.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754644640404,3.8258,3897.8,3897.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754644640603,3.8258,3897.8,3897.7,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1754644640999,3.8258,3897.8,3897.7,18.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754644641599,3.8258,3897.8,3897.7,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1754644641904,2.28518753,3898.1,3898.0,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754644642100,1.5986,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644642300,5.55064589,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644642609,7.21294589,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644643606,7.21294589,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644645008,7.21294589,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644645405,7.21294589,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644645703,5.75404589,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644645908,6.60334589,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644646211,4.44868753,3898.3,3898.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1754644646506,4.44868753,3898.3,3898.2,18.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754644646808,6.11098753,3898.3,3898.2,18.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754644647707,3.8258,3898.3,3898.2,18.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754644647908,1.5539,3898.2,3898.1,3.72074]
["bitfinex-derivatives","ETHF0:USTF0",1754644648103,2.2719,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644648305,5.66581478,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644648508,8.96185216,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644648905,6.93805216,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644649210,8.96185216,3898.1,3898.0,18.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754644650708,8.96185216,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644652714,8.96185216,3898.1,3898.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1754644652908,2.65301478,3898.1,3898.0,18.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754644653211,0.813,3898.1,3898.0,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1754644654009,1.84001478,3898.2,3898.0,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1754644654210,1.84001478,3898.3,3898.2,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1754644654409,1.84001478,3898.3,3898.2,18.89584]
["bitfinex-derivatives","ETHF0:USTF0",1754644654707,1.84001478,3898.3,3898.2,24.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754644655114,1.84001478,3898.5,3898.4,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754644655311,1.6623,3898.5,3898.4,18.89781]
["bitfinex-derivatives","ETHF0:USTF0",1754644655611,3.8258,3898.5,3898.4,18.89781]
["bitfinex-derivatives","ETHF0:USTF0",1754644655909,3.8258,3898.5,3898.4,18.56901]
["bitfinex-derivatives","ETHF0:USTF0",1754644656407,3.2162,3898.5,3898.4,18.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754644656612,1.6623,3898.5,3898.4,18.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754644657516,2.7701,3898.5,3898.4,18.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754644657812,3.1713,3898.5,3898.4,18.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754644658008,3.7901,3898.5,3898.4,18.56901]
["bitfinex-derivatives","ETHF0:USTF0",1754644658909,1.6623,3898.5,3898.4,18.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754644659515,3.47081478,3898.7,3898.6,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1754644659715,4.63601478,3898.7,3898.6,18.86518]
["bitfinex-derivatives","ETHF0:USTF0",1754644660014,1.84001478,3898.8,3898.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754644660215,3.47081478,3898.8,3898.7,18.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754644660404,2.65401478,3898.8,3898.7,18.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754644660607,1.84001478,3898.8,3898.7,18.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754644661214,0.89469914,3898.8,3898.7,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754644661517,3.09918753,3899.4,3899.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754644661715,0.814,3899.4,3899.3,18.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754644661917,1.6308,3899.6,3899.5,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754644662216,3.7586,3899.6,3899.5,18.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754644662717,3.7586,3899.6,3899.5,18.76323988]
["bitfinex-derivatives","ETHF0:USTF0",1754644666322,3.7586,3899.6,3899.5,18.25353988]
["bitfinex-derivatives","ETHF0:USTF0",1754644668722,3.7586,3899.6,3899.5,18.76323988]
["bitfinex-derivatives","ETHF0:USTF0",1754644673021,3.00204329,3899.8,3899.7,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754644673219,0.97132677,3899.9,3899.7,18.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754644673421,2.1278,3900.2,3900.1,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1754644673623,0.51105733,3900.5,3900.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754644673821,0.51105733,3900.5,3900.4,18.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754644674125,3.05445733,3900.5,3900.4,18.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754644674319,3.45565733,3900.5,3900.4,18.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754644674925,3.45565733,3900.5,3900.4,18.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754644675825,1.509,3900.5,3900.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754644676014,5.13587209,3900.4,3900.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754644676219,5.13587209,3900.4,3900.3,18.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754644676413,3.1972,3900.3,3900.2,18.02967]
["bitfinex-derivatives","ETHF0:USTF0",1754644676620,3.7586,3900.3,3900.2,18.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754644677919,0.51263,3900.6,3900.4,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754644678123,1.509,3900.6,3900.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1754644678722,3.7586,3900.6,3900.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1754644679422,3.7586,3900.6,3900.5,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754644679628,3.7586,3900.6,3900.5,4.89503]
["bitfinex-derivatives","ETHF0:USTF0",1754644680020,2.79774753,3901.1,3901.0,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754644680216,4.27116,3901.1,3901.0,18.02857]
["bitfinex-derivatives","ETHF0:USTF0",1754644680420,4.27116,3901.1,3901.0,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754644680421,7.58361918,3901.1,3901.0,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754644680828,5.33401918,3901.1,3900.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754644681024,6.05274884,3901.0,3900.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754644681222,6.05274884,3901.0,3900.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1754644681522,2.29414884,3901.3,3901.2,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1754644681726,5.43394884,3901.6,3901.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754644681923,3.7586,3901.6,3901.5,18.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754644682125,1.6308,3901.6,3901.5,18.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754644682320,2.5784,3901.6,3901.5,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754644682527,3.7586,3901.6,3901.5,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754644683224,4.97322901,3901.6,3901.5,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754644683425,3.2078,3901.9,3901.5,18.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754644683426,2.64742901,3901.7,3901.5,18.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754644683624,2.64742901,3901.7,3901.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754644683625,0.814,3901.7,3901.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754644684131,3.7586,3901.7,3901.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754644684928,3.7586,3901.7,3901.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754644684929,3.7586,3901.7,3901.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754644685229,4.27112,3901.4,3901.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754644685428,5.64580692,3901.4,3901.3,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754644685623,4.27112,3901.4,3901.3,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754644686021,4.27112,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644686226,4.27112,3901.4,3901.3,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754644686426,3.8741,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644686730,4.38671,3900.7,3900.6,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1754644687121,4.38671,3900.7,3899.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754644687122,1.1344,3900.5,3900.0,40.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754644687326,3.8741,3900.1,3900.0,40.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754644687524,3.8741,3900.1,3900.0,58.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754644688524,3.8741,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644688525,3.2285,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644688927,0.817,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644689127,1.6803,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644690329,3.2285,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644690532,3.8741,3900.1,3900.0,58.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754644690824,3.8741,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644691220,3.8741,3900.1,3900.0,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754644691425,3.8741,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644691621,3.8741,3900.1,3900.0,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754644692133,3.8741,3900.1,3900.0,21.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754644694921,2.92241915,3900.2,3900.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754644695121,1.83342901,3900.6,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644695122,1.5482,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644695420,4.7921987,3899.7,3899.6,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754644696325,0.9180987,3899.8,3899.6,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754644696528,0.9180987,3899.9,3899.8,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1754644696722,0.9180987,3899.9,3899.8,19.21513]
["bitfinex-derivatives","ETHF0:USTF0",1754644697327,0.817,3900.1,3900.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754644697525,3.2285,3900.1,3900.0,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754644697726,3.8741,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644700722,4.7921987,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644700932,3.8741,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644701134,4.7921987,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644701928,3.8741,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644702132,3.2285,3900.1,3900.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754644702532,3.2285,3900.1,3900.0,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754644703232,0.9180987,3900.2,3900.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754644703536,1.60599435,3900.5,3900.4,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754644703738,1.60599435,3900.5,3900.4,22.48915]
["bitfinex-derivatives","ETHF0:USTF0",1754644704434,0.74269435,3900.5,3900.4,22.48915]
["bitfinex-derivatives","ETHF0:USTF0",1754644704740,0.79269613,3900.7,3900.6,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1754644705331,0.8633,3901.0,3900.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1754644705332,3.78864805,3901.0,3900.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1754644705531,5.10787348,3901.0,3900.9,19.40548]
["bitfinex-derivatives","ETHF0:USTF0",1754644706432,1.37714805,3901.0,3900.9,18.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754644706632,0.817,3901.0,3900.9,18.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754644706834,0.817,3901.0,3900.9,18.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754644707230,2.40122901,3901.8,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644707435,5.70752901,3901.8,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644709838,5.70752901,3901.8,3901.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754644710038,3.8741,3900.9,3900.8,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1754644710237,3.8741,3900.9,3900.8,20.38399]
["bitfinex-derivatives","ETHF0:USTF0",1754644710942,7.27276927,3900.9,3900.8,20.39099]
["bitfinex-derivatives","ETHF0:USTF0",1754644711143,7.27276927,3900.9,3900.8,22.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754644711337,3.8741,3900.9,3900.8,22.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754644711938,3.8741,3900.9,3900.8,20.39099]
["bitfinex-derivatives","ETHF0:USTF0",1754644714043,3.8741,3900.9,3900.8,19.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754644714344,7.2099715,3900.9,3900.8,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1754644714542,3.8741,3900.7,3900.6,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754644714842,7.22232142,3900.7,3900.6,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754644715544,7.22232142,3900.7,3900.6,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1754644716845,3.8741,3900.7,3900.6,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1754644717346,5.60862901,3901.2,3901.1,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1754644717535,5.60862901,3901.2,3901.1,19.94015]
["bitfinex-derivatives","ETHF0:USTF0",1754644720749,2.3138,3901.2,3901.1,20.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754644721341,0.6276,3901.5,3901.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644721545,3.7752,3901.5,3901.4,20.61312]
["bitfinex-derivatives","ETHF0:USTF0",1754644722548,0.8421,3901.5,3901.4,20.61312]
["bitfinex-derivatives","ETHF0:USTF0",1754644723744,1.4614,3901.8,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644723944,3.7752,3901.8,3901.7,19.94008]
["bitfinex-derivatives","ETHF0:USTF0",1754644724148,3.7752,3901.8,3901.7,20.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754644724850,3.7752,3901.8,3901.7,19.94008]
["bitfinex-derivatives","ETHF0:USTF0",1754644726552,3.7752,3901.8,3901.7,18.05148]
["bitfinex-derivatives","ETHF0:USTF0",1754644726945,3.7752,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644727547,6.06934884,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644727750,3.7752,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644728145,3.7752,3901.8,3901.7,19.94108]
["bitfinex-derivatives","ETHF0:USTF0",1754644728546,3.7752,3901.8,3901.7,19.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754644728747,3.7752,3901.8,3901.7,19.94108]
["bitfinex-derivatives","ETHF0:USTF0",1754644730948,3.7752,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644731354,6.06934884,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644731553,3.7752,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644732248,6.06934884,3901.8,3901.7,19.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754644732455,4.69864884,3901.8,3901.7,20.61508]
["bitfinex-derivatives","ETHF0:USTF0",1754644732753,3.7752,3901.8,3901.7,20.61508]
["bitfinex-derivatives","ETHF0:USTF0",1754644733156,6.06934884,3901.8,3901.7,19.94108]
["bitfinex-derivatives","ETHF0:USTF0",1754644734556,6.06934884,3901.8,3901.7,19.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754644735055,3.7752,3901.8,3901.7,19.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754644735454,6.07627349,3901.8,3901.7,19.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754644736856,6.07627349,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644737656,3.7752,3901.8,3901.7,18.05248]
["bitfinex-derivatives","ETHF0:USTF0",1754644738057,3.7752,3901.8,3901.7,19.39198]
["bitfinex-derivatives","ETHF0:USTF0",1754644738446,3.7752,3901.8,3901.7,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1754644738650,3.7752,3901.8,3901.7,19.38198]
["bitfinex-derivatives","ETHF0:USTF0",1754644739453,3.7752,3901.8,3901.7,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1754644739652,3.7752,3901.8,3901.7,19.37798]
["bitfinex-derivatives","ETHF0:USTF0",1754644740161,3.7752,3901.8,3901.7,18.59398]
["bitfinex-derivatives","ETHF0:USTF0",1754644741565,3.7752,3901.8,3901.7,19.92708]
["bitfinex-derivatives","ETHF0:USTF0",1754644741868,3.7752,3901.8,3901.7,19.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754644742062,3.7752,3901.8,3901.7,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644742260,3.7752,3901.7,3901.6,18.03348]
["bitfinex-derivatives","ETHF0:USTF0",1754644742459,3.7752,3901.7,3901.6,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644742661,7.07469484,3901.7,3901.6,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754644743455,7.07469484,3901.7,3901.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644743456,0.51249,3901.6,3901.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644743658,4.28769,3901.6,3901.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644743866,7.58971849,3901.6,3901.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754644744067,7.58971849,3901.6,3901.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754644744261,7.58971849,3901.6,3901.5,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1754644744464,3.7752,3901.5,3901.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754644744665,3.7752,3901.5,3901.4,18.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754644744860,7.05970874,3901.5,3901.4,18.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754644745971,7.05970874,3901.5,3901.3,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644746167,5.575583,3901.4,3901.3,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644746668,5.57592776,3901.4,3901.3,19.35222]
["bitfinex-derivatives","ETHF0:USTF0",1754644746868,5.57592776,3901.4,3901.3,19.91422]
["bitfinex-derivatives","ETHF0:USTF0",1754644747368,5.57592776,3901.4,3901.3,2.38622]
["bitfinex-derivatives","ETHF0:USTF0",1754644747568,5.57592776,3901.4,3901.3,19.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754644748470,5.57592776,3901.4,3901.3,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754644748664,3.72523,3901.3,3901.2,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754644748867,5.57588474,3901.3,3901.2,18.03653]
["bitfinex-derivatives","ETHF0:USTF0",1754644749261,3.7347,3901.3,3901.2,18.03653]
["bitfinex-derivatives","ETHF0:USTF0",1754644750270,3.7347,3901.3,3901.2,19.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754644750467,3.7347,3901.3,3901.2,19.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754644751066,1.7296,3901.3,3901.2,19.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754644751271,5.0460096,3901.3,3901.2,20.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754644751471,3.7347,3901.3,3901.2,20.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754644751869,3.7347,3901.3,3901.2,19.91023]
["bitfinex-derivatives","ETHF0:USTF0",1754644754774,3.7347,3901.3,3900.8,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1754644754775,1.4501,3900.9,3900.8,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1754644754976,5.57622373,3900.9,3900.8,19.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754644755366,3.7347,3900.8,3900.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754644755567,2.73163,3900.8,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644755763,5.11548622,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644755979,5.5757483,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644756273,8.84740147,3900.1,3900.0,20.77300296]
["bitfinex-derivatives","ETHF0:USTF0",1754644756572,7.00865283,3900.1,3900.0,0.03520296]
["bitfinex-derivatives","ETHF0:USTF0",1754644757670,0.9195,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644757871,0.51282,3899.1,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644758073,5.11230696,3899.0,3898.9,5.81022067]
["bitfinex-derivatives","ETHF0:USTF0",1754644758276,8.04237794,3899.0,3898.9,23.34722067]
["bitfinex-derivatives","ETHF0:USTF0",1754644759476,7.12489248,3899.0,3898.9,23.34722067]
["bitfinex-derivatives","ETHF0:USTF0",1754644759980,7.12489248,3899.0,3898.9,23.13134]
["bitfinex-derivatives","ETHF0:USTF0",1754644760179,8.55520794,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644760480,9.01532944,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644761076,8.50249944,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644761582,7.12489248,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644761883,7.12489248,3899.0,3898.9,3.72064]
["bitfinex-derivatives","ETHF0:USTF0",1754644762482,7.12489248,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644763383,8.03996004,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644763883,1.4501,3898.6,3898.5,18.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754644764183,3.7347,3898.6,3898.5,19.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754644764475,1.7382,3898.8,3898.6,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754644764675,3.7347,3898.7,3898.6,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754644764880,7.14253932,3898.7,3898.6,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754644765081,3.7347,3898.7,3898.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754644765474,7.14253932,3898.7,3898.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754644767273,7.14253932,3898.7,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754644767480,7.14253932,3898.7,3898.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754644770779,7.14253932,3898.7,3898.6,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754644771286,7.14253932,3898.7,3898.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754644772383,7.14253932,3898.7,3898.6,19.92858]
["bitfinex-derivatives","ETHF0:USTF0",1754644775884,3.40783932,3898.7,3898.6,19.92858]
["bitfinex-derivatives","ETHF0:USTF0",1754644776075,0.8026,3899.1,3899.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754644776076,3.96551695,3899.1,3899.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754644776276,4.50691695,3899.1,3899.0,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754644776480,6.86281924,3899.1,3899.0,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754644776689,7.77839238,3899.1,3899.0,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754644776983,4.18659238,3899.1,3899.0,19.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754644777181,6.65999238,3899.1,3899.0,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1754644777382,6.86281924,3899.1,3899.0,19.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754644779990,6.86281924,3899.1,3899.0,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1754644780288,1.71817314,3899.3,3899.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754644780495,3.96597314,3899.3,3899.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754644781190,4.50737314,3899.3,3899.2,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1754644781395,3.5918,3899.3,3899.2,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1754644781590,3.5918,3899.3,3899.2,18.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754644781893,3.5918,3899.3,3899.2,19.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754644782593,4.96940696,3899.3,3899.2,19.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754644782796,4.96940696,3899.3,3899.2,18.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754644782987,4.96940696,3899.3,3899.2,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1754644783389,3.5918,3899.3,3899.2,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1754644784291,1.3796,3898.7,3898.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754644784491,3.5918,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644784693,4.51221309,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644784995,6.90897658,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644786292,8.74550503,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644786493,9.25841503,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644786894,8.74550503,3898.4,3898.3,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754644789097,8.74550503,3898.4,3898.3,20.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754644790495,8.74550503,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644792402,8.74550503,3898.4,3898.3,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754644792992,8.74550503,3898.4,3897.8,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754644792993,1.4524,3897.9,3897.8,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1754644793291,1.4524,3897.9,3897.1,3.72087]
["bitfinex-derivatives","ETHF0:USTF0",1754644793292,0.51306,3897.3,3897.1,3.72087]
["bitfinex-derivatives","ETHF0:USTF0",1754644793492,3.5918,3897.2,3897.1,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754644793694,8.24439091,3897.2,3897.1,22.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754644794300,6.86328077,3897.2,3897.1,22.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754644794600,8.24439091,3897.2,3897.1,19.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754644794899,8.24439091,3897.2,3897.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754644795295,8.24439091,3897.2,3897.1,18.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754644795695,8.24439091,3897.2,3897.1,19.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754644796197,6.36619091,3897.2,3897.0,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754644796502,3.5918,3896.9,3896.8,19.90281]
["bitfinex-derivatives","ETHF0:USTF0",1754644796800,6.86377071,3896.9,3896.8,19.90281]
["bitfinex-derivatives","ETHF0:USTF0",1754644796997,3.27197071,3896.9,3896.8,19.90281]
["bitfinex-derivatives","ETHF0:USTF0",1754644797203,0.91945635,3896.9,3896.8,20.51611]
["bitfinex-derivatives","ETHF0:USTF0",1754644797501,1.72205635,3897.0,3896.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754644797800,7.9022718,3897.0,3896.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754644797990,7.9022718,3897.0,3896.9,19.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754644798793,7.9022718,3897.0,3896.9,18.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754644799594,7.9022718,3897.0,3896.9,19.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754644800202,7.9022718,3897.0,3896.9,19.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754644800701,3.39101545,3897.0,3896.9,19.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754644801000,3.39101545,3897.0,3896.9,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754644801297,4.19361545,3897.0,3896.9,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754644801701,6.98281545,3897.0,3896.9,18.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754644801890,6.98281545,3897.0,3896.8,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644802096,3.5918,3896.9,3896.8,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754644802300,3.5918,3896.9,3896.8,19.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754644802501,5.65806563,3896.9,3896.8,19.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754644802702,6.99486563,3896.9,3896.8,19.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754644803004,3.5918,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644803311,6.93425956,3896.8,3896.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754644803511,1.4524,3896.7,3896.6,18.05914]
["bitfinex-derivatives","ETHF0:USTF0",1754644803797,2.0294,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644803999,0.5132,3896.2,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644804199,3.5918,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644804504,6.88126722,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644804801,6.88126722,3896.1,3896.0,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754644805199,2.63305635,3896.4,3896.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754644805401,3.5918,3896.4,3896.3,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754644805602,6.97988731,3896.4,3896.3,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754644806003,7.89934366,3896.4,3896.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754644806400,6.97988731,3896.4,3896.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754644807600,0.8971,3896.2,3896.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754644807801,3.4867,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644808200,6.85126652,3896.1,3896.0,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754644809105,2.1336,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644809302,3.4867,3895.5,3895.4,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1754644809606,6.86607332,3895.5,3895.4,18.06829]
["bitfinex-derivatives","ETHF0:USTF0",1754644809906,6.86607332,3895.5,3895.4,19.88399]
["bitfinex-derivatives","ETHF0:USTF0",1754644810105,6.86607332,3895.5,3895.4,20.09554696]
["bitfinex-derivatives","ETHF0:USTF0",1754644810400,3.37937332,3895.5,3895.4,20.09554696]
["bitfinex-derivatives","ETHF0:USTF0",1754644810606,4.12027332,3895.5,3895.4,20.68204696]
["bitfinex-derivatives","ETHF0:USTF0",1754644810810,0.7409,3895.5,3895.4,20.68204696]
["bitfinex-derivatives","ETHF0:USTF0",1754644811006,4.09454583,3895.5,3895.4,20.68204696]
["bitfinex-derivatives","ETHF0:USTF0",1754644811595,3.35364583,3895.5,3895.4,20.68204696]
["bitfinex-derivatives","ETHF0:USTF0",1754644811800,1.43545635,3896.3,3896.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754644812000,0.91945635,3896.4,3896.2,20.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754644812201,1.81655635,3896.5,3896.4,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1754644812400,3.4867,3896.5,3896.4,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754644812700,5.41847768,3896.5,3896.4,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1754644812900,7.78317768,3896.5,3896.4,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754644813108,6.86597421,3896.5,3896.4,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754644813407,3.37927421,3896.5,3896.4,2.91537]
["bitfinex-derivatives","ETHF0:USTF0",1754644814004,0.91720347,3896.6,3896.5,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754644814204,0.7409,3896.6,3896.5,19.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754644814406,0.7409,3896.6,3896.5,19.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754644814407,4.40390347,3896.6,3896.5,19.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754644815511,3.4867,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644815809,6.81800281,3896.5,3896.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754644817012,6.81800281,3896.5,3896.4,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754644817508,8.659483,3896.5,3896.4,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754644817707,4.96930281,3896.5,3896.4,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754644817906,4.96930281,3896.5,3896.4,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1754644818112,4.07220281,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644818407,3.33130281,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644819814,4.07220281,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644821311,6.810783,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644821511,7.554683,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644821813,1.84148019,3896.5,3896.4,20.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754644822509,5.04792755,3896.9,3896.8,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1754644822713,5.04792755,3896.9,3896.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1754644822915,9.06991091,3896.9,3896.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1754644823613,6.76778336,3896.9,3896.8,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1754644824706,6.76778336,3896.9,3896.8,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1754644825303,6.76778336,3896.9,3896.8,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754644827307,1.3927,3896.2,3896.1,25.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754644827515,3.4867,3896.2,3896.1,25.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754644828910,3.4867,3896.2,3896.1,25.71781]
["bitfinex-derivatives","ETHF0:USTF0",1754644829813,1.84390877,3896.4,3896.3,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1754644830016,4.83500877,3896.4,3896.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1754644830212,8.74222928,3896.4,3896.3,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1754644830608,8.74222928,3896.4,3896.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1754644831010,3.4867,3896.3,3896.2,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754644831217,1.3927,3896.2,3896.1,18.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754644831417,3.99991,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644831918,7.29613938,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644832312,6.78292938,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644832617,6.78292938,3896.1,3896.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754644832919,6.78292938,3896.1,3896.0,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754644834117,6.78292938,3896.1,3896.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754644834313,6.78292938,3896.1,3896.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754644834817,6.78292938,3896.1,3896.0,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754644836212,0.7409,3896.1,3896.0,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754644837407,3.516,3896.1,3896.0,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754644837809,5.36153369,3896.1,3896.0,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754644838416,1.32271369,3896.2,3896.1,1.56111]
["bitfinex-derivatives","ETHF0:USTF0",1754644838721,1.38394413,3896.2,3896.1,23.62161]
["bitfinex-derivatives","ETHF0:USTF0",1754644841418,1.38394413,3896.2,3896.1,28.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754644847619,2.2213,3896.6,3896.5,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1754644847816,3.5712,3896.6,3896.5,23.05736]
["bitfinex-derivatives","ETHF0:USTF0",1754644848420,3.53278161,3896.6,3896.5,23.61556]
["bitfinex-derivatives","ETHF0:USTF0",1754644848721,0.7961,3896.6,3896.5,23.61556]
["bitfinex-derivatives","ETHF0:USTF0",1754644849817,1.6873,3896.6,3896.5,23.61556]
["bitfinex-derivatives","ETHF0:USTF0",1754644850020,3.5712,3896.6,3896.5,23.61556]
["bitfinex-derivatives","ETHF0:USTF0",1754644853221,3.5712,3896.6,3896.5,28.86756]
["bitfinex-derivatives","ETHF0:USTF0",1754644860526,3.5712,3896.6,3896.5,28.30936]
["bitfinex-derivatives","ETHF0:USTF0",1754644862029,3.5712,3896.6,3896.5,26.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754644865232,3.5712,3896.6,3896.5,28.29736]
["bitfinex-derivatives","ETHF0:USTF0",1754644867625,5.41795289,3896.6,3896.5,28.29736]
["bitfinex-derivatives","ETHF0:USTF0",1754644868434,3.5712,3896.6,3896.5,26.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754644870329,3.5712,3896.6,3896.5,26.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754644870526,3.5712,3896.6,3896.5,25.71546]
["bitfinex-derivatives","ETHF0:USTF0",1754644870730,3.5712,3896.6,3896.5,26.22862]
["bitfinex-derivatives","ETHF0:USTF0",1754644870933,3.5712,3896.6,3896.5,20.97662]
["bitfinex-derivatives","ETHF0:USTF0",1754644871228,3.5712,3896.6,3896.5,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1754644871433,3.5712,3896.6,3896.5,20.97662]
["bitfinex-derivatives","ETHF0:USTF0",1754644873030,6.89535217,3896.6,3896.5,18.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754644874337,6.89535217,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644874634,6.89535217,3896.6,3896.5,18.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754644876832,6.89535217,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644877040,6.89535217,3896.6,3896.5,18.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754644878127,6.89535217,3896.6,3896.5,19.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754644878335,6.89535217,3896.6,3896.5,19.82666]
["bitfinex-derivatives","ETHF0:USTF0",1754644878738,6.14465217,3896.6,3896.5,19.82666]
["bitfinex-derivatives","ETHF0:USTF0",1754644878942,6.90075217,3896.6,3896.5,19.82666]
["bitfinex-derivatives","ETHF0:USTF0",1754644879439,6.90075217,3896.6,3896.5,19.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754644881042,6.90075217,3896.6,3896.5,19.82666]
["bitfinex-derivatives","ETHF0:USTF0",1754644882349,6.90075217,3896.6,3896.5,19.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754644884141,6.90075217,3896.6,3896.5,19.82666]
["bitfinex-derivatives","ETHF0:USTF0",1754644884544,6.90075217,3896.6,3896.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754644886958,6.90075217,3896.6,3896.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1754644887455,6.90075217,3896.6,3896.5,1.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754644888155,0.51316,3896.5,3896.4,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644888361,3.96316,3896.5,3896.4,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644888555,7.33331854,3896.5,3896.4,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644888854,1.374,3896.1,3896.0,3.72102]
["bitfinex-derivatives","ETHF0:USTF0",1754644889057,3.96321,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644889261,3.96325,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644889451,2.8732,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644889657,3.96332,3895.3,3895.2,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1754644889857,3.96332,3895.3,3895.2,19.33332]
["bitfinex-derivatives","ETHF0:USTF0",1754644890055,3.45,3895.3,3895.2,19.33332]
["bitfinex-derivatives","ETHF0:USTF0",1754644890255,3.45,3895.3,3895.2,19.54460848]
["bitfinex-derivatives","ETHF0:USTF0",1754644890663,3.45,3895.3,3895.2,20.03610848]
["bitfinex-derivatives","ETHF0:USTF0",1754644891354,3.45,3895.3,3895.2,19.82482]
["bitfinex-derivatives","ETHF0:USTF0",1754644891754,3.45,3895.3,3895.2,20.03815698]
["bitfinex-derivatives","ETHF0:USTF0",1754644891959,3.45,3895.3,3895.2,19.82482]
["bitfinex-derivatives","ETHF0:USTF0",1754644892364,3.96333,3895.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644892563,5.8105392,3895.2,3895.1,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1754644893065,8.67263106,3895.2,3895.1,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1754644893265,6.82542186,3895.2,3895.1,18.822]
["bitfinex-derivatives","ETHF0:USTF0",1754644894264,6.82542186,3895.2,3895.1,18.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754644894459,6.82542186,3895.2,3895.1,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754644898369,8.20531008,3895.2,3895.1,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754644898866,8.20531008,3895.2,3895.1,19.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754644899164,8.20531008,3895.2,3895.1,19.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754644902467,8.20531008,3895.2,3895.1,18.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754644902770,8.20531008,3895.2,3895.1,18.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754644903170,8.20531008,3895.2,3895.1,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754644903769,8.20531008,3895.2,3895.1,18.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754644903975,1.3223,3894.4,3894.3,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1754644904175,3.3757,3894.4,3894.3,19.02255]
["bitfinex-derivatives","ETHF0:USTF0",1754644904769,3.3757,3894.4,3894.3,19.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1754644905668,2.6504,3894.4,3894.3,20.49109734]
["bitfinex-derivatives","ETHF0:USTF0",1754644905971,3.88914,3894.4,3894.3,1.20629734]
["bitfinex-derivatives","ETHF0:USTF0",1754644906174,3.3757,3894.4,3894.3,18.74729734]
["bitfinex-derivatives","ETHF0:USTF0",1754644906375,3.3757,3894.4,3894.3,19.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1754644907662,6.765885,3894.4,3894.3,19.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1754644908671,6.040585,3894.4,3894.3,19.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1754644908873,6.765885,3894.4,3894.3,19.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1754644910077,6.765885,3894.4,3894.3,19.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754644910772,6.765885,3894.4,3894.3,19.97537415]
["bitfinex-derivatives","ETHF0:USTF0",1754644911175,6.765885,3894.4,3894.3,19.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754644915979,6.765885,3894.4,3894.3,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1754644916282,6.765885,3894.4,3894.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754644916682,6.765885,3894.4,3894.3,18.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754644918077,6.765885,3894.4,3894.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754644918278,3.88918,3894.1,3894.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754644918586,7.2344679,3894.1,3894.0,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754644918888,7.23039123,3894.1,3894.0,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754644919386,6.7209879,3894.1,3894.0,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754644919581,1.84079066,3894.4,3894.0,20.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754644919783,0.7819,3894.2,3894.1,5.20148]
["bitfinex-derivatives","ETHF0:USTF0",1754644920087,6.70506223,3894.2,3894.1,5.43528]
["bitfinex-derivatives","ETHF0:USTF0",1754644920286,3.3757,3894.2,3894.1,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1754644920481,6.77594031,3894.2,3893.7,0.21036791]
["bitfinex-derivatives","ETHF0:USTF0",1754644920682,4.75711468,3893.9,3893.8,19.77052]
["bitfinex-derivatives","ETHF0:USTF0",1754644920986,8.15735499,3893.9,3893.8,19.77052]
["bitfinex-derivatives","ETHF0:USTF0",1754644921694,8.15735499,3893.9,3893.8,20.28262]
["bitfinex-derivatives","ETHF0:USTF0",1754644921988,6.40635499,3893.9,3893.8,20.28262]
["bitfinex-derivatives","ETHF0:USTF0",1754644922382,7.61115499,3893.9,3893.8,19.77052]
["bitfinex-derivatives","ETHF0:USTF0",1754644922577,8.15735499,3893.9,3893.8,19.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754644924089,8.15735499,3893.9,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644924090,7.43205499,3893.9,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644924384,3.00611468,3893.9,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644924586,4.75711468,3893.9,3893.8,19.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754644924785,8.16809509,3893.9,3893.8,19.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754644925487,4.79239509,3893.9,3893.8,19.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754644925689,4.79239509,3893.9,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644925690,1.38141468,3893.9,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644925891,1.38141468,3894.0,3893.8,20.25842]
["bitfinex-derivatives","ETHF0:USTF0",1754644926090,1.38141468,3894.0,3893.8,19.02562]
["bitfinex-derivatives","ETHF0:USTF0",1754644926389,2.08091468,3893.9,3893.8,19.02562]
["bitfinex-derivatives","ETHF0:USTF0",1754644926689,1.38141468,3893.9,3893.8,19.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754644926885,0.92105406,3893.9,3893.8,20.27092]
["bitfinex-derivatives","ETHF0:USTF0",1754644928891,0.92105406,3894.1,3894.0,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754644929194,3.00685406,3894.1,3894.0,20.29049]
["bitfinex-derivatives","ETHF0:USTF0",1754644929496,3.71125406,3894.1,3894.0,20.29049]
["bitfinex-derivatives","ETHF0:USTF0",1754644929990,3.71125406,3894.1,3894.0,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754644929991,2.48555406,3894.1,3894.0,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754644930183,3.2804,3894.1,3894.0,19.80539]
["bitfinex-derivatives","ETHF0:USTF0",1754644930381,6.55372063,3894.1,3894.0,18.05749]
["bitfinex-derivatives","ETHF0:USTF0",1754644930889,6.55372063,3894.1,3894.0,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754644931096,6.55372063,3894.1,3894.0,18.05749]
["bitfinex-derivatives","ETHF0:USTF0",1754644931387,1.86869,3894.0,3893.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754644931593,3.2804,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644931782,3.2804,3893.4,3893.0,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1754644931990,1.3552,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644932185,5.12422445,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644932495,6.5428739,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644933191,6.5428739,3892.8,3892.7,2.36686244]
["bitfinex-derivatives","ETHF0:USTF0",1754644933489,5.8384739,3892.8,3892.7,3.57566244]
["bitfinex-derivatives","ETHF0:USTF0",1754644933792,6.5428739,3892.8,3892.7,3.57566244]
["bitfinex-derivatives","ETHF0:USTF0",1754644934187,6.5428739,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644934987,6.5428739,3892.8,3892.7,2.70876244]
["bitfinex-derivatives","ETHF0:USTF0",1754644935295,1.84382445,3893.1,3893.0,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1754644935489,1.3863,3893.3,3893.2,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1754644935689,2.5809,3893.3,3893.2,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1754644935898,6.55457654,3893.3,3893.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754644936386,6.55457654,3893.3,3893.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754644936584,1.9252,3893.0,3892.9,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754644936893,8.05458505,3893.0,3892.9,18.07863]
["bitfinex-derivatives","ETHF0:USTF0",1754644937099,6.67452888,3893.0,3892.9,18.07863]
["bitfinex-derivatives","ETHF0:USTF0",1754644937688,7.59441555,3893.0,3892.9,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754644939294,1.9252,3892.9,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644939494,3.79405,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644939693,8.56117334,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754644940186,8.56117334,3892.8,3892.5,0.21320993]
["bitfinex-derivatives","ETHF0:USTF0",1754644940187,8.04752334,3892.8,3891.7,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1754644940392,3.2804,3892.1,3892.0,7.14355]
["bitfinex-derivatives","ETHF0:USTF0",1754644940689,7.59837817,3892.1,3892.0,7.14355]
["bitfinex-derivatives","ETHF0:USTF0",1754644941091,7.59837817,3892.1,3892.0,4.14913704]
["bitfinex-derivatives","ETHF0:USTF0",1754644941298,7.59837817,3892.1,3892.0,1.71483704]
["bitfinex-derivatives","ETHF0:USTF0",1754644941696,6.89887817,3892.1,3892.0,4.14913704]
["bitfinex-derivatives","ETHF0:USTF0",1754644941892,0.91899922,3892.2,3892.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1754644942102,0.91899922,3892.3,3892.2,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1754644942402,0.91899922,3892.3,3892.0,0.21338704]
["bitfinex-derivatives","ETHF0:USTF0",1754644942403,4.64318113,3892.3,3892.0,0.21338704]
["bitfinex-derivatives","ETHF0:USTF0",1754644942596,3.2804,3892.2,3892.1,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754644942896,6.56838113,3892.2,3892.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1754644943089,6.56838113,3892.2,3892.1,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754644943296,6.56838113,3892.2,3892.0,0.21344957]
["bitfinex-derivatives","ETHF0:USTF0",1754644943502,3.2804,3892.1,3892.0,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754644943891,3.2804,3892.1,3891.5,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754644943892,3.79418,3891.9,3891.5,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754644944201,3.2804,3891.1,3891.0,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1754644944394,3.2804,3891.1,3891.0,18.80312984]
["bitfinex-derivatives","ETHF0:USTF0",1754644944593,1.9252,3891.5,3891.2,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1754644944795,0.91899922,3891.8,3891.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1754644944997,3.36592543,3891.7,3891.6,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1754644945193,4.23092543,3891.9,3891.8,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754644945389,0.865,3891.9,3891.8,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1754644945702,0.865,3891.9,3891.6,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1754644945703,2.79549922,3892.1,3892.0,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1754644945897,1.8765,3892.1,3892.0,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754644946093,6.66015732,3892.1,3892.0,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754644946591,6.66015732,3892.1,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754644946801,6.66015732,3892.1,3892.0,3.17555]
["bitfinex-derivatives","ETHF0:USTF0",1754644946995,6.66015732,3892.1,3892.0,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754644947196,6.66015732,3892.1,3892.0,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1754644947495,6.66015732,3892.1,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754644947699,1.3552,3892.0,3891.9,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754644947900,3.2804,3892.0,3891.9,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1754644948203,3.79417,3891.9,3891.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754644948403,3.2804,3891.8,3891.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754644948602,6.6255857,3891.8,3891.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1754644948897,6.6255857,3891.8,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644948898,0.51375,3892.0,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644949101,3.2804,3891.6,3891.5,6.76632]
["bitfinex-derivatives","ETHF0:USTF0",1754644949493,6.60881113,3891.6,3891.5,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1754644949697,6.60881113,3891.6,3891.5,4.70932]
["bitfinex-derivatives","ETHF0:USTF0",1754644949900,6.60881113,3891.6,3891.5,5.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754644950207,6.60881113,3891.6,3891.5,7.14362]
["bitfinex-derivatives","ETHF0:USTF0",1754644950501,6.60881113,3891.6,3891.5,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1754644951105,6.60881113,3891.6,3891.5,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754644951302,6.60881113,3891.6,3891.5,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1754644951900,6.60881113,3891.6,3891.5,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1754644952102,3.32841113,3891.6,3891.5,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1754644952900,3.2804,3891.6,3891.5,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754644953299,6.69722982,3891.6,3891.5,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754644953498,6.69722982,3891.6,3891.5,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1754644954197,6.69722982,3891.6,3891.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754644954400,3.2804,3891.4,3891.3,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1754644954599,3.2804,3891.4,3891.3,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1754644954799,6.67402504,3891.4,3891.3,4.70933]
["bitfinex-derivatives","ETHF0:USTF0",1754644955105,6.67402504,3891.4,3891.3,6.76633]
["bitfinex-derivatives","ETHF0:USTF0",1754644955901,6.67402504,3891.4,3891.3,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754644956102,6.67402504,3891.4,3891.3,2.99963]
["bitfinex-derivatives","ETHF0:USTF0",1754644956303,6.67402504,3891.4,3891.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754644957007,1.84514,3891.3,3891.1,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754644957208,3.3356,3891.2,3891.1,2.94156]
["bitfinex-derivatives","ETHF0:USTF0",1754644957409,6.7246914,3891.2,3891.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754644957603,3.3356,3891.0,3890.9,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1754644957996,6.7246914,3891.0,3890.9,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1754644958203,6.7246914,3891.0,3890.9,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754644958409,4.7203914,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644958903,6.2074914,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644959110,6.7246914,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644959507,8.10319023,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644960400,6.7246914,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644962001,6.7246914,3891.0,3890.9,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754644962206,6.7246914,3891.0,3890.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644965113,3.3356,3890.9,3890.8,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1754644965507,6.68726654,3890.9,3890.8,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1754644965807,3.35166654,3890.9,3890.8,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1754644966102,1.37821483,3891.0,3890.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1754644966303,3.2078,3891.3,3891.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754644966508,8.38722445,3891.3,3891.2,20.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754644966705,1.84521,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754644966906,3.3356,3890.8,3890.7,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1754644967105,2.0794,3890.2,3890.1,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754644967306,4.25465127,3890.2,3890.1,6.74967402]
["bitfinex-derivatives","ETHF0:USTF0",1754644967511,3.3356,3890.2,3890.1,6.74967402]
["bitfinex-derivatives","ETHF0:USTF0",1754644967906,0.91925031,3890.3,3890.2,3.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754644968105,3.3356,3890.2,3890.1,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754644968308,7.64072267,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644968507,4.25508285,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644968709,7.62219803,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644968917,7.62219803,3890.2,3890.1,6.74920769]
["bitfinex-derivatives","ETHF0:USTF0",1754644969220,6.70271518,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644969912,4.69841518,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644970112,3.71671518,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644970312,6.70271518,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644971312,3.36711518,3890.2,3890.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644971512,5.72603,3890.7,3890.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1754644971513,1.37857691,3890.4,3890.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1754644971818,1.37857691,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644972216,5.54623697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644972419,6.56663697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644972612,8.05373697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644972808,4.71813697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644973315,5.54623697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644973619,8.05373697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644974014,5.54623697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644974211,4.71813697,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644974416,1.37857691,3890.4,3890.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644974817,1.37857691,3890.5,3890.4,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1754644975017,1.37857691,3890.5,3890.4,21.42616]
["bitfinex-derivatives","ETHF0:USTF0",1754644975323,3.29885721,3890.6,3890.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644975524,1.37857691,3890.8,3890.6,1.85114]
["bitfinex-derivatives","ETHF0:USTF0",1754644975820,1.37857691,3890.9,3890.8,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1754644976824,1.37857691,3891.0,3890.8,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1754644977020,1.37857691,3891.0,3890.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1754644977212,0.92054473,3891.0,3890.9,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754644977415,1.37857691,3891.2,3891.1,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1754644977619,1.37857691,3891.2,3891.1,21.43207]
["bitfinex-derivatives","ETHF0:USTF0",1754644978925,1.37857691,3891.3,3891.1,21.43207]
["bitfinex-derivatives","ETHF0:USTF0",1754644979127,1.37857691,3891.3,3891.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644979519,2.20667691,3891.3,3891.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644979924,1.37857691,3891.3,3891.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644980526,0.92038482,3891.4,3891.3,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754644980824,1.37857691,3891.7,3891.3,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754644980825,0.92038482,3891.5,3891.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644981023,1.37857691,3891.9,3891.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644981219,1.37857691,3891.9,3891.8,20.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754644981722,1.37857691,3892.0,3891.9,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1754644981925,1.37857691,3892.0,3891.9,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1754644982222,0.82428691,3892.1,3892.0,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754644982427,0.82428691,3892.3,3892.2,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644982724,3.2078,3892.7,3892.6,3.84387]
["bitfinex-derivatives","ETHF0:USTF0",1754644982925,3.2078,3892.7,3892.6,21.43187]
["bitfinex-derivatives","ETHF0:USTF0",1754644983626,4.5391,3892.7,3892.6,21.43187]
["bitfinex-derivatives","ETHF0:USTF0",1754644983926,6.5434,3892.7,3892.6,21.43187]
["bitfinex-derivatives","ETHF0:USTF0",1754644984126,3.2078,3893.1,3892.7,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1754644984321,3.3356,3893.0,3892.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754644984629,3.3356,3893.0,3892.9,20.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754644985220,2.5875,3893.0,3892.9,20.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754644985520,3.3356,3893.0,3892.9,20.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754644985727,3.3356,3893.0,3892.9,20.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754644986024,3.3356,3893.0,3892.9,20.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754644987316,2.5875,3893.0,3892.9,20.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754644987520,0.7029,3893.3,3892.9,20.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754644987521,3.2277,3893.3,3893.2,3.78069]
["bitfinex-derivatives","ETHF0:USTF0",1754644987721,4.5107,3893.5,3893.4,3.78067]
["bitfinex-derivatives","ETHF0:USTF0",1754644987922,4.5107,3893.5,3893.4,21.36067]
["bitfinex-derivatives","ETHF0:USTF0",1754644988323,2.7149,3893.9,3893.8,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1754644988519,3.2277,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644988828,6.585896,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644989024,6.585896,3893.9,3893.8,18.09751]
["bitfinex-derivatives","ETHF0:USTF0",1754644989227,6.585896,3893.9,3893.8,18.59051]
["bitfinex-derivatives","ETHF0:USTF0",1754644989427,6.585896,3893.9,3893.8,19.08211]
["bitfinex-derivatives","ETHF0:USTF0",1754644989627,6.585896,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644989927,4.661096,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644990133,6.585896,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644991128,4.201996,3893.9,3893.8,21.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754644991326,3.2078,3894.1,3894.0,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1754644991327,4.0516,3894.1,3894.0,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1754644991630,6.47971465,3894.1,3894.0,21.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754644991926,3.2078,3894.1,3894.0,21.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754644992430,4.0516,3894.1,3894.0,21.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754644992622,4.5107,3894.1,3894.0,21.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754644992828,5.0235,3894.1,3894.0,21.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754644993233,1.8157,3894.5,3894.4,1.85494]
["bitfinex-derivatives","ETHF0:USTF0",1754644993434,3.2277,3894.5,3894.4,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1754644993629,6.62352688,3894.5,3894.4,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1754644995423,6.62352688,3894.5,3894.4,19.43494]
["bitfinex-derivatives","ETHF0:USTF0",1754644996729,6.62352688,3894.5,3894.4,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1754644997927,3.2078,3894.7,3894.6,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1754644997928,5.04578714,3894.7,3894.6,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1754644998133,5.04578714,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754644998330,5.52228714,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754644998526,6.40238714,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754644998833,4.0516,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754644999937,3.2078,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754645000337,6.4355,3894.7,3894.6,21.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754645001331,6.4355,3894.7,3894.6,20.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754645001526,9.72897785,3894.7,3894.6,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1754645001929,9.72897785,3894.7,3894.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754645001930,2.2921,3894.6,3894.5,18.08142]
["bitfinex-derivatives","ETHF0:USTF0",1754645002234,2.2921,3894.6,3894.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754645002235,1.3029,3894.2,3893.8,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754645002428,3.2277,3894.1,3894.0,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1754645002631,6.61651245,3894.1,3894.0,21.34958]
["bitfinex-derivatives","ETHF0:USTF0",1754645003228,1.73607507,3894.1,3894.0,21.34958]
["bitfinex-derivatives","ETHF0:USTF0",1754645003426,1.36877507,3894.1,3894.0,21.34958]
["bitfinex-derivatives","ETHF0:USTF0",1754645004430,3.65368714,3894.4,3894.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754645004630,3.65368714,3894.4,3894.3,21.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754645004939,5.06568714,3894.4,3894.3,21.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754645005239,3.74115,3894.3,3894.1,18.08847]
["bitfinex-derivatives","ETHF0:USTF0",1754645005537,8.35157981,3894.2,3894.1,18.08847]
["bitfinex-derivatives","ETHF0:USTF0",1754645006139,8.35157981,3894.2,3894.1,18.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754645006441,6.52225129,3894.2,3894.1,21.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754645006739,3.2277,3894.2,3894.1,21.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754645007934,3.2277,3894.2,3894.1,19.07307]
["bitfinex-derivatives","ETHF0:USTF0",1754645008439,3.2277,3894.2,3894.1,20.12197]
["bitfinex-derivatives","ETHF0:USTF0",1754645008640,3.2277,3894.2,3894.1,21.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754645009033,1.3741789,3894.3,3894.1,19.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754645009340,1.81631,3894.6,3894.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754645009535,1.3029,3894.6,3894.5,21.35452]
["bitfinex-derivatives","ETHF0:USTF0",1754645009740,4.5843583,3894.6,3894.5,21.35452]
["bitfinex-derivatives","ETHF0:USTF0",1754645009936,6.5091583,3894.6,3894.5,20.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754645010137,6.5091583,3894.6,3894.5,18.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754645011130,8.34139684,3894.6,3894.5,20.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754645011331,8.34139684,3894.6,3894.5,20.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754645012243,6.5091583,3894.6,3894.5,20.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754645012538,6.5091583,3894.6,3894.5,18.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754645012738,3.2277,3894.0,3893.9,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754645013042,4.60719915,3894.0,3893.9,22.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754645013242,3.19519915,3894.0,3893.9,24.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754645013437,2.68239915,3894.0,3893.9,24.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754645013638,1.37949915,3894.0,3893.9,24.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754645014140,1.83933221,3894.4,3894.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754645014346,1.83933221,3894.4,3894.3,20.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754645014545,3.14223221,3894.4,3894.3,20.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754645014841,5.06703221,3894.4,3894.3,20.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754645015438,5.06703221,3894.4,3894.3,20.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754645015841,5.06703221,3894.4,3894.3,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645016138,3.2277,3894.4,3894.3,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645017147,3.2277,3894.4,3894.3,18.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754645017751,3.2277,3894.4,3894.3,18.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754645018247,3.2277,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645018455,2.5248,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645018953,3.2223,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645019148,1.3029,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645019849,1.8277,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645020253,3.2567,3894.4,3894.3,20.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754645024956,0.51346,3894.2,3894.1,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1754645025257,7.17291457,3894.2,3894.1,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1754645025459,1.9538,3894.1,3894.0,18.07748]
["bitfinex-derivatives","ETHF0:USTF0",1754645025655,3.2798,3894.1,3894.0,18.07748]
["bitfinex-derivatives","ETHF0:USTF0",1754645025857,3.2798,3894.1,3894.0,18.99338]
["bitfinex-derivatives","ETHF0:USTF0",1754645026262,3.2798,3894.1,3894.0,21.32258]
["bitfinex-derivatives","ETHF0:USTF0",1754645028062,3.2798,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645028262,3.2798,3894.1,3894.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1754645028565,6.57415601,3894.1,3894.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1754645029363,6.57415601,3894.1,3894.0,18.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754645029556,6.57415601,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645029757,6.57415601,3894.1,3894.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1754645029957,6.57415601,3894.1,3894.0,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754645030364,6.57415601,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645032365,6.57415601,3894.1,3894.0,19.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754645032564,6.57415601,3894.1,3894.0,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754645035067,6.57415601,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645036167,8.87940284,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645037766,6.57415601,3894.1,3894.0,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754645039567,6.57415601,3894.1,3894.0,19.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754645039864,1.9538,3893.2,3892.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754645040068,1.326,3892.9,3892.8,20.60715]
["bitfinex-derivatives","ETHF0:USTF0",1754645040268,1.326,3892.9,3892.8,21.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754645040571,3.2798,3892.9,3892.8,21.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754645040968,8.48444417,3892.9,3892.8,20.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754645041172,8.48444417,3892.9,3892.8,18.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754645041471,2.5483,3892.3,3892.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1754645041769,2.5483,3892.3,3892.2,21.99394452]
["bitfinex-derivatives","ETHF0:USTF0",1754645041968,2.80538867,3892.6,3892.5,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1754645042167,2.80538867,3892.6,3892.5,21.31379]
["bitfinex-derivatives","ETHF0:USTF0",1754645042168,1.84268867,3892.6,3892.5,21.31379]
["bitfinex-derivatives","ETHF0:USTF0",1754645042368,1.84268867,3892.7,3892.5,19.34429]
["bitfinex-derivatives","ETHF0:USTF0",1754645042674,2.68618867,3892.7,3892.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754645042875,2.68618867,3892.7,3892.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754645043373,0.8435,3892.7,3892.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754645043576,2.755,3892.7,3892.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754645043775,3.2798,3892.7,3892.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754645044372,3.2798,3892.7,3892.6,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754645047668,5.12248867,3892.7,3892.6,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754645049263,3.2798,3892.7,3892.6,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754645056576,0.3633,3892.7,3892.6,20.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754645056782,1.84268867,3892.9,3892.7,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1754645056984,1.84268867,3892.9,3892.8,20.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754645057376,8.20988867,3893.2,3893.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645057583,8.20988867,3893.2,3893.1,19.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754645057884,8.20988867,3893.2,3893.1,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1754645057885,6.3672,3893.2,3893.1,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1754645058085,6.3672,3893.2,3893.1,18.53551]
["bitfinex-derivatives","ETHF0:USTF0",1754645058389,6.3672,3893.2,3893.1,21.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754645059183,3.2078,3893.2,3893.1,21.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754645060383,3.78328867,3893.5,3893.4,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1754645060684,6.51510756,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645061279,8.35779623,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645061885,8.35779623,3893.5,3893.4,20.02527]
["bitfinex-derivatives","ETHF0:USTF0",1754645062193,8.35779623,3893.5,3893.4,19.35787]
["bitfinex-derivatives","ETHF0:USTF0",1754645062388,5.19839623,3893.5,3893.4,20.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754645062582,1.2598,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645062784,1.796,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645062984,3.1594,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645063683,1.4654,3893.5,3893.4,21.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754645063884,3.2078,3893.6,3893.4,19.35787]
["bitfinex-derivatives","ETHF0:USTF0",1754645064087,3.2078,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645064589,6.3672,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645066487,6.3672,3893.6,3893.5,20.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754645066981,6.3672,3893.6,3893.5,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754645067182,8.20988867,3893.6,3893.5,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754645067787,6.88075,3893.6,3893.4,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1754645067989,1.2598,3893.5,3893.4,18.06857]
["bitfinex-derivatives","ETHF0:USTF0",1754645068192,3.1594,3893.5,3893.4,18.06857]
["bitfinex-derivatives","ETHF0:USTF0",1754645068690,3.1594,3893.5,3893.4,19.20087]
["bitfinex-derivatives","ETHF0:USTF0",1754645068891,3.1594,3893.5,3893.4,20.89367]
["bitfinex-derivatives","ETHF0:USTF0",1754645069186,3.1594,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645071885,2.0034,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645072593,1.3208,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645072789,0.7846,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645073593,1.3208,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645074297,3.1594,3893.5,3893.4,21.24397]
["bitfinex-derivatives","ETHF0:USTF0",1754645075190,3.2078,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645075395,3.744,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645075596,6.58165123,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645075797,3.2078,3893.6,3893.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754645077195,5.47494683,3893.9,3893.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754645077399,5.47494683,3893.9,3893.8,20.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754645077692,4.11154683,3893.9,3893.8,21.26211]
["bitfinex-derivatives","ETHF0:USTF0",1754645077898,6.3815,3894.1,3894.0,3.70909]
["bitfinex-derivatives","ETHF0:USTF0",1754645078093,3.2078,3894.1,3894.0,21.26209]
["bitfinex-derivatives","ETHF0:USTF0",1754645078295,2.30524683,3894.3,3894.2,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1754645078496,2.30524683,3894.4,3894.2,19.33066]
["bitfinex-derivatives","ETHF0:USTF0",1754645078796,3.2078,3894.5,3894.2,19.33066]
["bitfinex-derivatives","ETHF0:USTF0",1754645078797,6.3815,3894.5,3894.4,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1754645079102,6.3815,3894.5,3894.4,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754645079290,9.76901608,3894.5,3894.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754645079492,9.76901608,3894.5,3894.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645079992,9.76901608,3894.5,3894.4,2.29817889]
["bitfinex-derivatives","ETHF0:USTF0",1754645080189,9.76901608,3894.5,3894.4,3.87327889]
["bitfinex-derivatives","ETHF0:USTF0",1754645080800,1.2701,3894.3,3894.2,18.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754645081002,5.01529816,3894.3,3894.2,18.06646]
["bitfinex-derivatives","ETHF0:USTF0",1754645082607,5.01529816,3894.3,3894.2,18.72623211]
["bitfinex-derivatives","ETHF0:USTF0",1754645082798,3.1737,3894.3,3894.2,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1754645085506,3.1737,3893.9,3893.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645085908,1.78361,3893.8,3893.7,18.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754645086097,3.68721,3893.8,3893.7,18.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754645086604,3.68721,3893.8,3893.7,18.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754645086807,3.68721,3893.8,3893.7,19.68503]
["bitfinex-derivatives","ETHF0:USTF0",1754645087004,1.9036,3893.4,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645087308,3.1737,3892.7,3892.6,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1754645087609,3.1737,3892.7,3892.6,2.97094301]
["bitfinex-derivatives","ETHF0:USTF0",1754645087807,3.1737,3892.7,3892.6,4.38214301]
["bitfinex-derivatives","ETHF0:USTF0",1754645088099,1.2701,3892.7,3892.6,4.38214301]
["bitfinex-derivatives","ETHF0:USTF0",1754645088606,4.08064683,3892.9,3892.8,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754645088807,4.08064683,3892.9,3892.8,21.26025]
["bitfinex-derivatives","ETHF0:USTF0",1754645088998,2.30524683,3892.9,3892.8,21.26025]
["bitfinex-derivatives","ETHF0:USTF0",1754645089201,5.99257683,3892.9,3892.8,18.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754645089399,5.99257683,3892.9,3892.8,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1754645090401,3.68736,3892.7,3892.6,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754645090599,5.98816683,3892.7,3892.6,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754645090802,5.98816683,3892.7,3892.6,20.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754645091201,5.98816683,3892.7,3892.6,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754645092711,5.47450683,3892.7,3892.6,20.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754645095310,2.64900683,3892.7,3892.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1754645095508,1.2701,3891.8,3891.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754645095706,1.78388,3891.8,3891.4,0.67364173]
["bitfinex-derivatives","ETHF0:USTF0",1754645095903,3.1737,3891.6,3891.5,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1754645096107,3.68754,3891.3,3891.2,7.09440468]
["bitfinex-derivatives","ETHF0:USTF0",1754645096307,3.68754,3891.3,3891.2,24.64740468]
["bitfinex-derivatives","ETHF0:USTF0",1754645096507,3.68754,3891.3,3891.2,7.09440468]
["bitfinex-derivatives","ETHF0:USTF0",1754645096705,3.68754,3891.3,3891.2,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754645096908,3.68754,3891.3,3891.2,18.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754645097109,3.68758,3891.0,3890.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645097311,3.68758,3891.0,3890.9,18.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754645097615,3.68758,3891.0,3889.9,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1754645097616,0.97914,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754645097809,2.8255,3889.7,3888.9,4.13349974]
["bitfinex-derivatives","ETHF0:USTF0",1754645098004,1.9544,3889.6,3889.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754645098209,1.9544,3889.6,3889.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754645098210,3.1737,3889.6,3889.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754645098507,3.1737,3889.6,3888.9,4.72239535]
["bitfinex-derivatives","ETHF0:USTF0",1754645098508,1.9841,3889.0,3888.9,4.72239535]
["bitfinex-derivatives","ETHF0:USTF0",1754645098714,3.1737,3889.0,3888.9,4.72239535]
["bitfinex-derivatives","ETHF0:USTF0",1754645099113,3.1737,3889.0,3888.9,22.29039535]
["bitfinex-derivatives","ETHF0:USTF0",1754645099814,3.1737,3889.0,3888.9,22.28939535]
["bitfinex-derivatives","ETHF0:USTF0",1754645100007,1.8634,3889.0,3888.9,4.72239535]
["bitfinex-derivatives","ETHF0:USTF0",1754645100209,2.6684,3889.0,3888.9,22.28839535]
["bitfinex-derivatives","ETHF0:USTF0",1754645100416,3.1737,3889.0,3888.9,22.28839535]
["bitfinex-derivatives","ETHF0:USTF0",1754645100716,0.6843,3889.0,3888.9,22.28839535]
["bitfinex-derivatives","ETHF0:USTF0",1754645101315,1.7754,3889.9,3889.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645101511,1.2701,3889.9,3889.8,18.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754645101716,1.7754,3889.9,3889.8,18.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754645101916,2.4894,3889.9,3889.8,18.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754645102809,1.2193,3889.8,3889.5,18.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754645103015,2.4894,3889.6,3889.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754645103209,2.4894,3889.6,3889.5,18.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754645103420,3.1737,3889.6,3889.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1754645103923,3.1737,3889.5,3889.4,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1754645104211,3.1737,3889.5,3889.4,18.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754645104722,3.1737,3889.5,3889.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645105013,3.1737,3889.5,3889.4,18.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754645105210,2.3687,3889.7,3889.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645105409,3.1737,3889.7,3889.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754645105612,3.1737,3889.7,3889.5,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1754645105817,6.56784729,3889.7,3889.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645106206,7.08190729,3889.7,3889.6,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645106405,1.953,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645106612,3.2528,3889.5,3889.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754645106813,6.54398742,3889.5,3889.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754645107111,3.2528,3889.5,3889.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754645107510,6.5706751,3889.5,3889.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754645107810,6.5706751,3889.5,3889.4,18.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754645108418,6.5706751,3889.5,3889.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754645108619,6.5706751,3889.5,3889.4,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1754645108920,6.5706751,3889.5,3889.3,18.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754645108921,3.2528,3889.4,3889.3,18.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754645109213,6.54723653,3889.4,3889.3,18.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754645110925,6.54723653,3889.4,3889.3,18.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754645111521,6.54723653,3889.4,3889.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754645111922,6.54723653,3889.4,3889.3,18.53461]
["bitfinex-derivatives","ETHF0:USTF0",1754645112515,6.54723653,3889.4,3889.0,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1754645112516,2.712,3889.1,3889.0,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1754645112822,3.2528,3889.1,3889.0,21.74244]
["bitfinex-derivatives","ETHF0:USTF0",1754645113013,3.2528,3889.1,3889.0,22.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754645113220,3.2528,3889.1,3889.0,19.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754645113715,3.2528,3889.1,3889.0,18.53164]
["bitfinex-derivatives","ETHF0:USTF0",1754645115119,1.4122,3889.1,3889.0,19.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754645115314,3.2528,3889.1,3889.0,19.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754645117123,1.4122,3889.1,3889.0,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1754645117319,0.51411,3889.3,3889.2,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754645117320,3.2528,3889.3,3889.2,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754645117623,3.2528,3889.3,3889.2,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1754645117923,3.2528,3889.3,3889.2,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754645120326,0.5141,3889.4,3889.2,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1754645120625,3.7669,3889.4,3889.3,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754645121019,7.17570226,3889.4,3889.3,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754645123526,6.66160226,3889.4,3889.3,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754645124918,0.9174474,3889.7,3889.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754645125123,0.7002,3889.9,3889.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1754645125325,0.712,3889.9,3889.8,19.10414]
["bitfinex-derivatives","ETHF0:USTF0",1754645125523,1.4122,3889.9,3889.8,18.08604]
["bitfinex-derivatives","ETHF0:USTF0",1754645125830,3.2528,3889.9,3889.8,18.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754645126028,3.76687,3889.7,3889.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1754645126224,3.27700393,3889.9,3888.8,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1754645126225,0.51411,3889.4,3888.8,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1754645126532,2.712,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645126726,2.712,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645127130,1.4122,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645127826,1.63175395,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645128024,2.33195395,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645128225,4.17255395,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645128430,2.33195395,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645128825,0.91975395,3889.0,3888.9,19.60800951]
["bitfinex-derivatives","ETHF0:USTF0",1754645129029,3.63175395,3889.0,3888.9,20.04850951]
["bitfinex-derivatives","ETHF0:USTF0",1754645129329,4.17255395,3889.0,3888.9,20.62710951]
["bitfinex-derivatives","ETHF0:USTF0",1754645129723,3.63175395,3889.0,3888.9,20.62710951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130026,3.63175395,3889.0,3888.9,2.03600951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130027,2.2481,3889.0,3888.9,2.03600951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130231,2.2481,3889.0,3888.9,2.47650951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130232,4.62897111,3889.0,3888.9,2.47650951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130435,1.37617111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130731,4.62897111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645130929,4.08817111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645131435,4.62897111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645131835,4.08817111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645133932,4.62897111,3889.0,3888.9,3.05410951]
["bitfinex-derivatives","ETHF0:USTF0",1754645134129,1.37617111,3889.0,3888.9,20.62610951]
["bitfinex-derivatives","ETHF0:USTF0",1754645134322,1.8406,3889.6,3889.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1754645134522,1.8406,3889.6,3889.5,18.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754645134932,3.2528,3889.6,3889.5,18.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754645135627,1.894,3889.6,3889.5,19.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754645135827,1.4122,3889.6,3889.5,19.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754645136631,2.3322,3889.6,3889.5,19.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754645136831,3.1725,3889.6,3889.5,19.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754645140134,3.1725,3889.6,3889.5,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1754645140333,3.1725,3889.6,3889.5,19.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754645140728,3.1725,3889.6,3889.5,18.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754645141034,3.1725,3889.6,3889.5,18.52558]
["bitfinex-derivatives","ETHF0:USTF0",1754645141333,5.04269481,3889.9,3889.0,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1754645141334,3.0989,3889.1,3889.0,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1754645141532,4.02017358,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645141730,3.0989,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645142539,3.0989,3889.1,3889.0,21.29295]
["bitfinex-derivatives","ETHF0:USTF0",1754645143036,3.0989,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645143429,3.0989,3889.1,3889.0,22.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754645143832,3.0989,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645144338,3.0989,3889.1,3889.0,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1754645144536,3.0989,3889.1,3889.0,21.29295]
["bitfinex-derivatives","ETHF0:USTF0",1754645145933,2.6127,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645146134,2.6127,3889.1,3889.0,22.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754645146331,3.0989,3889.1,3889.0,22.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754645146630,3.0989,3889.1,3889.0,21.29295]
["bitfinex-derivatives","ETHF0:USTF0",1754645146830,3.0989,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645147835,4.02069931,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645149232,3.0989,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645149738,4.02051617,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645149936,3.53431617,3889.1,3889.0,22.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754645150341,4.02051617,3889.1,3889.0,22.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754645150639,4.02051617,3889.1,3889.0,21.77055]
["bitfinex-derivatives","ETHF0:USTF0",1754645151139,4.02051617,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645152331,3.0989,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645153336,3.09451491,3889.1,3889.0,18.08515]
["bitfinex-derivatives","ETHF0:USTF0",1754645153940,3.09451491,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645154145,3.09451491,3889.1,3889.0,19.12115]
["bitfinex-derivatives","ETHF0:USTF0",1754645154642,3.09451491,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645155239,3.09451491,3889.1,3889.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754645155441,3.09451491,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645155838,3.09451491,3889.1,3889.0,18.08515]
["bitfinex-derivatives","ETHF0:USTF0",1754645156140,3.09451491,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645159742,3.09451491,3889.1,3889.0,18.08515]
["bitfinex-derivatives","ETHF0:USTF0",1754645160144,3.09451491,3889.1,3889.0,18.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754645163145,4.47674111,3889.1,3889.0,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754645163347,3.09451491,3889.1,3889.0,18.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754645163548,3.09451491,3889.1,3889.0,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754645163753,3.09451491,3889.1,3889.0,18.08415]
["bitfinex-derivatives","ETHF0:USTF0",1754645164051,3.0989,3889.0,3888.9,1.52184951]
["bitfinex-derivatives","ETHF0:USTF0",1754645164252,3.0989,3889.0,3888.9,19.09184951]
["bitfinex-derivatives","ETHF0:USTF0",1754645164657,3.0989,3889.0,3888.9,18.49569974]
["bitfinex-derivatives","ETHF0:USTF0",1754645165047,3.0989,3889.0,3888.9,19.5233067]
["bitfinex-derivatives","ETHF0:USTF0",1754645165951,3.0989,3889.0,3888.9,20.0009067]
["bitfinex-derivatives","ETHF0:USTF0",1754645167648,3.1268,3889.0,3888.9,20.5404067]
["bitfinex-derivatives","ETHF0:USTF0",1754645167843,1.38211743,3889.1,3889.0,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754645168150,1.38211743,3889.1,3889.0,18.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754645168151,1.3655,3889.1,3889.0,18.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754645168353,3.1297,3889.1,3889.0,18.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754645168551,3.1297,3889.1,3889.0,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754645168751,3.1297,3889.1,3889.0,18.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754645170053,4.51181743,3889.1,3889.0,18.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754645171054,4.51181743,3889.1,3889.0,18.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754645171644,4.51181743,3889.1,3889.0,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754645171844,4.51181743,3889.1,3889.0,18.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754645173245,3.1297,3889.1,3889.0,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754645173448,3.1297,3889.1,3889.0,19.09295]
["bitfinex-derivatives","ETHF0:USTF0",1754645177855,0.7002,3889.3,3889.2,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1754645178056,2.6939,3889.3,3889.2,19.09192]
["bitfinex-derivatives","ETHF0:USTF0",1754645178362,3.1297,3889.3,3889.2,19.09192]
["bitfinex-derivatives","ETHF0:USTF0",1754645178657,3.1297,3889.3,3889.2,18.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754645179662,1.83489481,3889.4,3889.2,18.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754645179958,3.1297,3889.3,3889.2,19.09192]
["bitfinex-derivatives","ETHF0:USTF0",1754645180755,3.1297,3889.3,3889.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1754645180960,3.1297,3889.3,3889.2,18.08212]
["bitfinex-derivatives","ETHF0:USTF0",1754645183169,3.1297,3889.3,3889.2,18.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754645183868,3.1297,3889.3,3889.2,19.09092]
["bitfinex-derivatives","ETHF0:USTF0",1754645185572,3.1297,3889.3,3889.2,18.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754645186777,1.83489481,3889.5,3889.4,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1754645186980,1.9667,3889.9,3889.5,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1754645187181,2.4295,3889.9,3889.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754645187482,3.1297,3889.9,3889.8,18.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754645188079,3.1297,3889.9,3889.8,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1754645188280,3.1297,3889.9,3889.8,18.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754645189174,1.8796,3889.8,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645189381,3.1297,3889.5,3889.4,18.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754645191186,3.1297,3889.5,3889.4,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754645192783,1.76419,3889.5,3889.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754645193085,1.76419,3889.5,3889.4,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1754645193474,3.1297,3889.5,3889.4,18.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754645194389,3.1297,3889.5,3889.4,18.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754645196084,1.2392,3890.1,3890.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754645196281,1.2392,3890.1,3890.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754645196786,3.0835,3890.1,3890.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754645197188,4.42887001,3890.3,3890.2,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1754645197488,3.0835,3890.3,3890.2,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1754645197688,3.0835,3890.3,3890.2,18.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754645199885,1.84117001,3890.6,3890.2,18.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754645199886,1.2392,3890.6,3890.5,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754645200090,1.735,3890.6,3890.5,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754645200493,3.0835,3890.6,3890.5,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1754645200692,3.0835,3890.6,3890.5,18.50705]
["bitfinex-derivatives","ETHF0:USTF0",1754645200887,3.0835,3890.6,3890.5,18.07795]
["bitfinex-derivatives","ETHF0:USTF0",1754645201588,3.0835,3890.6,3890.5,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754645201788,2.0572,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645201992,0.25704808,3891.1,3889.5,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1754645201993,3.0835,3889.6,3889.5,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754645202194,4.0030403,3889.6,3889.5,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754645202987,3.0835,3889.6,3889.5,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754645203793,3.0835,3889.6,3889.5,21.28588]
["bitfinex-derivatives","ETHF0:USTF0",1754645204295,3.0835,3889.6,3889.5,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1754645204685,4.46281045,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645205288,7.85532587,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645205494,6.47601542,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645206393,6.47601542,3889.6,3889.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754645206599,4.46330926,3889.6,3889.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754645207099,4.46330926,3889.6,3889.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754645207696,3.0835,3889.6,3889.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754645212594,3.50476349,3889.6,3889.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754645212997,1.3485,3889.6,3889.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754645213197,4.46356349,3889.6,3889.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754645213399,4.46356349,3889.6,3889.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754645214707,4.46356349,3889.6,3889.5,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754645217011,4.46356349,3889.6,3889.5,26.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754645221007,4.46356349,3889.6,3889.5,21.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754645221803,4.46356349,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645222009,3.0835,3889.1,3889.0,17.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754645222805,3.0835,3889.1,3889.0,18.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754645223005,3.0835,3889.1,3889.0,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1754645223210,3.0835,3889.1,3889.0,18.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754645224211,3.0835,3889.1,3889.0,19.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754645224725,3.0835,3889.1,3889.0,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1754645225011,3.0835,3889.1,3889.0,19.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754645225412,3.0835,3889.1,3889.0,18.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754645225914,2.9562,3889.0,3888.9,0.41199974]
["bitfinex-derivatives","ETHF0:USTF0",1754645226114,1.1722,3888.8,3888.7,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1754645226315,2.9562,3888.8,3888.7,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1754645226514,6.23411854,3888.8,3888.7,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1754645228617,3.47044,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645228812,4.38908557,3888.3,3888.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754645229113,7.27343229,3888.3,3888.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754645229312,3.87484557,3888.3,3888.2,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754645230016,0.91864557,3888.4,3888.3,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1754645230316,0.91864557,3888.7,3888.5,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754645230513,0.91864557,3888.7,3888.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754645231521,1.54864557,3888.7,3888.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754645232216,1.1722,3888.0,3887.9,0.88197643]
["bitfinex-derivatives","ETHF0:USTF0",1754645232423,3.87429063,3888.0,3887.9,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754645232625,3.87429063,3888.0,3887.9,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1754645232920,3.87429063,3888.0,3887.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1754645233516,2.9562,3888.0,3887.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1754645235711,2.9562,3888.0,3887.9,3.23768581]
["bitfinex-derivatives","ETHF0:USTF0",1754645237225,2.4487,3888.0,3887.9,3.23768581]
["bitfinex-derivatives","ETHF0:USTF0",1754645237419,2.9562,3888.0,3887.9,3.23768581]
["bitfinex-derivatives","ETHF0:USTF0",1754645238718,2.9562,3888.0,3887.9,2.58038581]
["bitfinex-derivatives","ETHF0:USTF0",1754645239528,2.9562,3888.0,3887.9,20.20138581]
["bitfinex-derivatives","ETHF0:USTF0",1754645239824,2.9562,3888.0,3887.9,20.85868581]
["bitfinex-derivatives","ETHF0:USTF0",1754645242221,0.4455,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645242420,1.8187,3887.5,3887.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754645242629,2.4487,3887.5,3887.4,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754645242828,2.9562,3887.5,3887.4,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754645243228,2.9562,3887.5,3887.4,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1754645243430,2.9562,3887.5,3887.4,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754645243623,2.9562,3887.5,3887.4,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1754645243819,2.9562,3887.5,3887.4,5.81325]
["bitfinex-derivatives","ETHF0:USTF0",1754645244026,2.9562,3887.5,3887.4,6.47055]
["bitfinex-derivatives","ETHF0:USTF0",1754645244329,2.51637942,3888.0,3887.9,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754645244533,2.9562,3888.0,3887.9,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1754645244828,13.2710001,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645245133,13.73125663,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645245528,7.73125663,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645245725,6.35412068,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645246327,7.73125663,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645247735,6.35412068,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645247934,7.72963031,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645248138,6.35412068,3888.0,3887.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754645251942,6.35412068,3888.0,3887.9,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754645252144,6.35412068,3888.0,3887.9,3.44879]
["bitfinex-derivatives","ETHF0:USTF0",1754645252640,1.1722,3887.6,3887.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754645252847,2.9562,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645253146,6.34838928,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645253339,7.26645778,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645253538,6.34838928,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645254341,7.26645778,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645255246,6.34838928,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645256841,2.9562,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645257043,1.8022,3887.6,3887.5,3.44885]
["bitfinex-derivatives","ETHF0:USTF0",1754645257645,4.30160275,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645260244,2.9245,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645260439,4.30358883,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645260852,3.16818883,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645261251,1.37908883,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645261843,1.99808883,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645262038,4.30358883,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645262443,2.9245,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645262838,4.30433096,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645263555,4.30436933,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645263746,2.9245,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645263948,4.30436998,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645264252,2.9245,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645264454,4.30440621,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645264751,2.9245,3887.8,3887.7,3.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754645266353,1.84117001,3888.2,3888.1,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1754645266354,1.7891,3888.2,3888.1,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1754645266545,8.73595239,3889.0,3888.9,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754645266745,4.3779,3889.0,3888.9,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1754645266940,3.38765795,3889.0,3888.9,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1754645267146,1.38202866,3889.0,3888.9,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1754645267351,0.92048585,3889.0,3888.9,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1754645267948,1.0432,3889.5,3889.4,3.39379]
["bitfinex-derivatives","ETHF0:USTF0",1754645268145,3.22734556,3890.1,3890.0,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1754645268347,0.619,3890.1,3890.0,21.01672]
["bitfinex-derivatives","ETHF0:USTF0",1754645268854,2.9245,3890.4,3890.3,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1754645269154,6.26672544,3890.4,3890.3,4.25557541]
["bitfinex-derivatives","ETHF0:USTF0",1754645270248,1.7891,3890.4,3890.3,4.25557541]
["bitfinex-derivatives","ETHF0:USTF0",1754645270653,1.7891,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645270853,2.9245,3890.4,3890.3,18.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754645271053,6.21990237,3890.4,3890.3,18.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754645271248,6.21990237,3890.4,3890.3,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754645272250,5.08450237,3890.4,3890.3,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1754645272454,1.37516542,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645272857,1.99416542,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645273056,1.37516542,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645273257,1.7891,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645273459,2.9245,3890.4,3890.3,21.05868]
["bitfinex-derivatives","ETHF0:USTF0",1754645274358,2.9245,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645274559,2.9245,3890.4,3890.3,21.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754645275353,3.84002896,3890.4,3890.3,21.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754645275752,3.84002896,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645275961,1.75722896,3890.4,3890.3,21.06568]
["bitfinex-derivatives","ETHF0:USTF0",1754645276156,0.91552896,3890.4,3890.3,21.06568]
["bitfinex-derivatives","ETHF0:USTF0",1754645276459,0.91552896,3890.5,3890.3,21.06568]
["bitfinex-derivatives","ETHF0:USTF0",1754645276653,0.91552896,3890.5,3890.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645276860,2.70462896,3890.5,3890.4,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645277056,2.9245,3890.4,3890.3,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1754645277256,2.9245,3890.4,3890.3,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1754645277461,6.26162405,3890.4,3890.3,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1754645277660,6.26162405,3890.4,3890.3,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1754645277862,6.26162405,3890.4,3890.3,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1754645278050,6.26162405,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645278459,1.7891,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645279258,0.4242,3890.4,3890.3,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1754645279462,2.05092896,3890.6,3890.5,3.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754645279463,2.9245,3890.6,3890.5,3.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754645279760,2.9245,3890.6,3890.5,21.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754645280462,2.9245,3890.6,3890.5,20.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754645281161,3.83918486,3890.6,3890.5,21.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754645281557,2.70378486,3890.6,3890.5,21.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754645281751,1.7891,3890.6,3890.5,21.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754645281962,0.91468486,3890.7,3890.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645282164,0.91468486,3891.0,3890.9,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754645282367,0.91468486,3891.1,3890.9,21.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754645282664,6.59704013,3891.2,3891.1,3.39357]
["bitfinex-derivatives","ETHF0:USTF0",1754645282961,2.57358486,3891.2,3891.1,3.39357]
["bitfinex-derivatives","ETHF0:USTF0",1754645283162,0.91468486,3891.5,3891.3,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1754645283360,1.53368486,3891.5,3891.4,20.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754645283853,1.0432,3891.5,3891.4,20.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754645284257,0.91468486,3891.6,3891.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645284556,3.83918486,3891.7,3891.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645284957,1.7891,3891.7,3891.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645285261,0.51376,3892.0,3891.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754645285462,1.35551,3891.6,3891.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754645285666,1.68391,3891.6,3891.5,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754645286166,3.44521,3891.6,3891.5,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754645286665,2.9314,3891.6,3891.5,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754645288069,2.9314,3891.6,3891.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754645288364,1.1613,3891.9,3891.8,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754645288563,2.9226,3891.9,3891.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754645288764,2.9226,3891.9,3891.8,19.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754645289263,2.456,3891.9,3891.8,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754645289568,2.9226,3891.9,3891.8,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754645296667,2.9226,3891.9,3891.8,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754645296968,2.9226,3891.9,3891.8,20.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754645297774,3.84074413,3891.9,3891.8,20.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754645298276,2.9226,3891.9,3891.8,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754645303474,2.2565,3891.9,3891.8,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754645304580,1.4594,3891.9,3891.8,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754645305278,2.83456542,3891.9,3891.8,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754645305680,2.83456542,3891.9,3891.8,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754645306174,1.37516542,3891.9,3891.8,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754645306368,2.00376542,3891.9,3891.8,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754645306979,0.6286,3891.9,3891.8,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754645307279,2.00376542,3891.9,3891.8,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754645307672,4.29776542,3891.9,3891.8,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754645307872,2.9226,3891.9,3891.8,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754645308075,4.29776542,3891.9,3891.8,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754645308283,2.9226,3891.9,3891.8,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754645309175,2.9226,3891.9,3891.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754645309375,2.9226,3891.9,3891.8,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754645309677,2.9226,3891.9,3891.8,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754645311081,2.9226,3891.9,3891.8,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1754645311781,2.9226,3891.9,3891.8,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1754645312188,2.9226,3891.8,3891.7,5.76579]
["bitfinex-derivatives","ETHF0:USTF0",1754645312484,1.1613,3891.0,3890.8,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754645312684,1.1613,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645312685,2.54521161,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645312985,2.54521161,3890.9,3890.2,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1754645312986,2.9226,3890.3,3890.2,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1754645313380,2.9226,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645313579,2.9226,3890.3,3890.2,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754645313987,2.9226,3890.3,3890.2,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1754645314483,2.9226,3890.3,3890.2,19.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754645314688,1.79901436,3890.3,3890.2,20.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754645315386,1.38161436,3890.4,3890.3,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754645315587,2.01021436,3890.4,3890.3,21.08308]
["bitfinex-derivatives","ETHF0:USTF0",1754645315787,0.6286,3890.4,3890.3,21.08308]
["bitfinex-derivatives","ETHF0:USTF0",1754645316391,1.54861552,3890.4,3890.3,21.08308]
["bitfinex-derivatives","ETHF0:USTF0",1754645316585,0.92001552,3890.4,3890.3,21.08308]
["bitfinex-derivatives","ETHF0:USTF0",1754645316986,3.2078,3891.4,3890.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754645317188,3.2078,3891.4,3890.1,0.715154]
["bitfinex-derivatives","ETHF0:USTF0",1754645317189,2.47284151,3891.6,3891.5,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1754645317391,2.47284151,3891.6,3891.5,19.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754645318892,2.47284151,3891.6,3891.5,20.02392]
["bitfinex-derivatives","ETHF0:USTF0",1754645319091,0.15954151,3891.6,3891.5,20.63322]
["bitfinex-derivatives","ETHF0:USTF0",1754645319293,0.79824151,3891.6,3891.5,20.63322]
["bitfinex-derivatives","ETHF0:USTF0",1754645319494,2.47284151,3891.6,3891.5,20.63322]
["bitfinex-derivatives","ETHF0:USTF0",1754645319794,2.47284151,3891.6,3891.5,19.70742]
["bitfinex-derivatives","ETHF0:USTF0",1754645319989,2.9779,3891.3,3891.2,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754645320494,2.2219,3891.2,3891.1,18.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754645320688,2.9779,3891.2,3891.1,18.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754645321090,2.9779,3891.2,3891.1,18.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754645321290,2.9779,3891.2,3891.1,20.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754645322994,2.9779,3891.2,3891.1,19.83376]
["bitfinex-derivatives","ETHF0:USTF0",1754645323294,2.9779,3891.2,3891.1,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1754645323489,2.9779,3891.1,3891.0,18.17088]
["bitfinex-derivatives","ETHF0:USTF0",1754645324992,2.9779,3891.1,3891.0,20.16028]
["bitfinex-derivatives","ETHF0:USTF0",1754645325292,2.9779,3891.1,3891.0,20.15928]
["bitfinex-derivatives","ETHF0:USTF0",1754645325591,2.9779,3891.4,3891.3,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754645325796,2.4866,3891.4,3891.3,20.76454]
["bitfinex-derivatives","ETHF0:USTF0",1754645326190,2.9779,3891.4,3891.3,20.76454]
["bitfinex-derivatives","ETHF0:USTF0",1754645328003,3.68884779,3891.7,3891.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754645328200,3.68884779,3891.7,3891.6,20.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754645328502,8.13669446,3891.7,3891.6,20.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754645328999,8.13669446,3891.7,3891.6,20.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754645329790,8.13669446,3891.7,3891.6,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754645330497,8.13669446,3891.7,3891.6,19.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754645332403,8.13669446,3891.7,3891.6,18.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754645332597,2.9779,3891.3,3891.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754645332993,6.28230914,3891.3,3891.2,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754645333394,2.9779,3890.6,3890.5,3.72175]
["bitfinex-derivatives","ETHF0:USTF0",1754645333599,2.9779,3890.6,3890.5,21.36575]
["bitfinex-derivatives","ETHF0:USTF0",1754645333998,2.9779,3890.6,3890.5,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1754645334297,0.51388,3891.1,3890.9,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1754645334494,0.5139,3890.9,3890.8,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754645334698,1.1833,3890.9,3890.8,18.19991]
["bitfinex-derivatives","ETHF0:USTF0",1754645334897,1.6746,3890.9,3890.8,18.19991]
["bitfinex-derivatives","ETHF0:USTF0",1754645335097,2.9779,3890.9,3890.8,18.19991]
["bitfinex-derivatives","ETHF0:USTF0",1754645335298,2.9779,3890.9,3890.8,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754645335497,2.9779,3890.9,3890.8,18.20291]
["bitfinex-derivatives","ETHF0:USTF0",1754645336809,2.9779,3890.9,3890.8,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754645337106,2.9779,3890.9,3890.8,18.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754645337702,2.9779,3890.9,3890.8,18.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754645337910,2.9779,3890.9,3890.8,19.45831]
["bitfinex-derivatives","ETHF0:USTF0",1754645339215,2.9779,3890.9,3890.8,19.87381]
["bitfinex-derivatives","ETHF0:USTF0",1754645339509,2.9779,3890.9,3890.8,20.19031]
["bitfinex-derivatives","ETHF0:USTF0",1754645340112,2.9779,3890.9,3890.8,20.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754645341416,2.9779,3890.9,3890.8,20.19031]
["bitfinex-derivatives","ETHF0:USTF0",1754645342813,2.9779,3890.9,3890.8,19.87381]
["bitfinex-derivatives","ETHF0:USTF0",1754645343516,2.9779,3890.9,3890.8,20.19031]
["bitfinex-derivatives","ETHF0:USTF0",1754645343718,2.4866,3890.9,3890.8,20.19031]
["bitfinex-derivatives","ETHF0:USTF0",1754645343919,2.9779,3890.9,3890.8,20.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754645344121,2.9779,3890.9,3890.8,20.17431]
["bitfinex-derivatives","ETHF0:USTF0",1754645346222,3.36767939,3891.1,3891.0,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1754645346422,3.36767939,3891.1,3891.0,20.81028]
["bitfinex-derivatives","ETHF0:USTF0",1754645346817,4.81747939,3891.1,3891.0,20.81028]
["bitfinex-derivatives","ETHF0:USTF0",1754645347728,2.9763,3891.1,3891.0,20.81028]
["bitfinex-derivatives","ETHF0:USTF0",1754645350028,2.4837,3891.1,3891.0,20.81028]
["bitfinex-derivatives","ETHF0:USTF0",1754645351430,2.89827939,3891.2,3891.1,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754645351826,3.63997939,3891.3,3891.2,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1754645352128,3.63997939,3891.3,3891.2,20.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754645352523,1.7988,3891.3,3891.2,20.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754645354331,2.4184,3891.3,3891.2,20.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754645354630,4.2825,3891.3,3891.2,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1754645354928,2.9763,3891.3,3891.2,20.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754645355931,2.9763,3891.3,3891.2,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1754645356130,2.9763,3891.3,3891.2,26.04326]
["bitfinex-derivatives","ETHF0:USTF0",1754645356627,1.84117939,3891.6,3891.5,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1754645356831,3.34407939,3891.8,3891.7,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1754645357033,2.1461,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645357332,2.9763,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645357726,2.4837,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645358026,2.1461,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645358428,0.6196,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645359322,1.2628,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645359529,2.64597131,3891.8,3891.7,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754645359728,1.38317131,3891.8,3891.7,23.99599]
["bitfinex-derivatives","ETHF0:USTF0",1754645360430,2.4837,3892.1,3892.0,1.70705]
["bitfinex-derivatives","ETHF0:USTF0",1754645360634,2.9763,3892.1,3892.0,20.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754645364833,1.7984,3892.3,3892.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754645365039,2.8555,3892.3,3892.2,19.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754645365239,2.8555,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645365240,3.4987,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645365836,4.7747,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645369441,4.3289,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645369646,4.7747,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645370448,1.7984,3892.3,3892.2,20.71442]
["bitfinex-derivatives","ETHF0:USTF0",1754645370944,1.7984,3892.3,3892.2,23.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754645371543,2.418,3892.3,3892.2,23.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754645373052,1.7984,3892.3,3892.2,23.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754645373843,1.8403794,3892.7,3892.6,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754645374150,1.7003,3892.7,3892.6,20.69437]
["bitfinex-derivatives","ETHF0:USTF0",1754645374742,0.6196,3893.1,3893.0,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754645374948,0.6196,3893.1,3893.0,20.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754645375151,2.9763,3893.1,3893.0,20.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754645375947,0.6196,3893.1,3893.0,19.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754645376149,1.2936,3893.1,3893.0,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754645376454,1.7196,3893.1,3893.0,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754645376655,1.0456,3893.1,3893.0,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754645376854,1.7196,3893.1,3893.0,20.83593496]
["bitfinex-derivatives","ETHF0:USTF0",1754645377056,0.6196,3893.1,3893.0,20.83593496]
["bitfinex-derivatives","ETHF0:USTF0",1754645377455,0.6196,3893.1,3893.0,24.04373496]
["bitfinex-derivatives","ETHF0:USTF0",1754645378251,1.543,3893.3,3893.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754645378457,1.8681,3893.3,3893.2,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754645378653,1.9037,3893.6,3893.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754645378857,2.9662,3893.6,3893.5,20.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754645379155,2.5046,3893.6,3893.5,20.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754645379353,2.9662,3893.6,3893.5,20.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754645379552,3.2078,3894.2,3893.5,20.08565]
["bitfinex-derivatives","ETHF0:USTF0",1754645379757,5.5,3894.2,3894.1,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754645379956,5.5,3894.2,3894.1,18.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754645380161,6.174,3894.2,3894.1,18.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754645380355,7.55374573,3894.2,3894.1,18.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754645382153,2.9662,3894.2,3894.1,19.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754645382656,2.9662,3894.2,3894.1,19.76727]
["bitfinex-derivatives","ETHF0:USTF0",1754645382856,2.9662,3894.2,3894.1,20.08857]
["bitfinex-derivatives","ETHF0:USTF0",1754645384854,2.9662,3894.2,3894.1,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1754645385049,2.9662,3894.2,3894.1,19.76227]
["bitfinex-derivatives","ETHF0:USTF0",1754645385662,2.9662,3894.2,3894.1,19.75797152]
["bitfinex-derivatives","ETHF0:USTF0",1754645386062,2.9662,3894.2,3894.1,20.72807152]
["bitfinex-derivatives","ETHF0:USTF0",1754645386361,1.9037,3893.2,3893.1,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1754645386660,1.9037,3893.2,3893.1,18.79541]
["bitfinex-derivatives","ETHF0:USTF0",1754645386868,1.9037,3893.2,3893.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754645387168,1.9037,3893.2,3893.1,18.79441]
["bitfinex-derivatives","ETHF0:USTF0",1754645387371,1.9037,3893.2,3893.1,18.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754645388069,1.9037,3893.2,3893.1,18.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754645389154,1.9037,3893.2,3893.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754645389354,1.9037,3893.2,3892.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754645389355,1.9037,3892.9,3892.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754645389555,1.9037,3892.6,3892.5,1.59243804]
["bitfinex-derivatives","ETHF0:USTF0",1754645389761,3.28325894,3892.6,3892.5,18.58648]
["bitfinex-derivatives","ETHF0:USTF0",1754645390063,3.28325894,3892.6,3892.5,21.09608]
["bitfinex-derivatives","ETHF0:USTF0",1754645390467,3.28325894,3892.6,3892.5,21.71198813]
["bitfinex-derivatives","ETHF0:USTF0",1754645391563,1.9037,3892.6,3892.5,21.71198813]
["bitfinex-derivatives","ETHF0:USTF0",1754645393666,1.9037,3892.6,3892.5,21.70498813]
["bitfinex-derivatives","ETHF0:USTF0",1754645393867,1.9037,3892.6,3892.5,21.70398813]
["bitfinex-derivatives","ETHF0:USTF0",1754645395767,3.28388722,3892.6,3892.5,21.70398813]
["bitfinex-derivatives","ETHF0:USTF0",1754645397569,1.9037,3892.6,3892.5,21.70398813]
["bitfinex-derivatives","ETHF0:USTF0",1754645398864,1.4607,3892.6,3892.5,21.70398813]
["bitfinex-derivatives","ETHF0:USTF0",1754645399070,3.2078,3892.7,3892.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754645399271,3.2078,3892.7,3892.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645399471,3.6694,3892.7,3892.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645400269,3.2078,3892.7,3892.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645400472,0.7681,3893.3,3893.2,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754645400675,0.3251,3893.3,3893.2,21.07498]
["bitfinex-derivatives","ETHF0:USTF0",1754645400967,0.3251,3893.5,3893.4,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1754645401172,3.2078,3893.6,3893.4,24.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754645401371,3.2078,3893.6,3893.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645401572,4.4375,3893.6,3893.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645401875,5.1115,3893.6,3893.5,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754645402177,5.1115,3893.6,3893.5,18.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754645402363,5.1115,3893.6,3893.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754645402567,5.1115,3893.6,3893.5,18.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754645402971,5.1115,3893.6,3893.5,19.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754645404071,0.51355,3893.5,3893.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754645404278,2.41725,3893.5,3893.4,23.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754645405672,2.41725,3893.5,3893.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754645405975,2.45005,3893.5,3893.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754645406271,5.7525443,3893.5,3893.4,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1754645406473,5.7525443,3893.5,3893.4,18.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754645406681,5.7399443,3893.5,3893.4,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754645407281,5.7399443,3893.5,3893.4,19.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754645407780,5.7399443,3893.5,3893.4,19.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754645407977,5.2263943,3893.5,3893.4,20.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754645409576,5.2263943,3893.5,3893.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754645409778,5.2263943,3893.5,3893.4,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1754645410074,5.2263943,3893.5,3893.4,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754645410983,5.2263943,3893.5,3893.4,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1754645411179,5.2263943,3893.5,3893.4,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754645413982,1.912,3893.5,3893.4,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754645414676,0.7681,3893.5,3893.4,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754645414882,1.8721,3893.5,3893.4,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754645415179,1.8923,3893.5,3893.4,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754645415384,1.8923,3893.5,3893.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754645415581,4.18039508,3893.5,3893.4,18.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754645415786,7.59588273,3893.5,3893.4,18.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754645416581,7.59588273,3893.5,3893.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754645416880,2.41371,3893.1,3893.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754645417082,5.63411,3893.1,3893.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754645417384,1.11147,3892.6,3892.5,1.20581767]
["bitfinex-derivatives","ETHF0:USTF0",1754645417584,4.93577,3892.6,3892.5,19.87201767]
["bitfinex-derivatives","ETHF0:USTF0",1754645417780,8.32072155,3892.6,3892.5,21.09531767]
["bitfinex-derivatives","ETHF0:USTF0",1754645417988,8.32072155,3892.6,3892.5,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754645418284,8.32072155,3892.6,3892.5,21.11760497]
["bitfinex-derivatives","ETHF0:USTF0",1754645418682,7.80705155,3892.6,3892.5,21.11760497]
["bitfinex-derivatives","ETHF0:USTF0",1754645419085,7.80705155,3892.6,3892.5,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754645419788,3.2078,3892.6,3892.5,21.10724761]
["bitfinex-derivatives","ETHF0:USTF0",1754645420587,4.0043,3892.6,3892.5,21.10924761]
["bitfinex-derivatives","ETHF0:USTF0",1754645421487,3.5407,3892.6,3892.5,21.10924761]
["bitfinex-derivatives","ETHF0:USTF0",1754645421677,3.2078,3892.6,3892.5,21.10924761]
["bitfinex-derivatives","ETHF0:USTF0",1754645423189,3.2078,3892.6,3892.5,3.50724761]
["bitfinex-derivatives","ETHF0:USTF0",1754645423383,3.2078,3892.6,3892.5,21.10624761]
["bitfinex-derivatives","ETHF0:USTF0",1754645423583,3.2078,3892.6,3892.5,3.50724761]
["bitfinex-derivatives","ETHF0:USTF0",1754645423777,3.2078,3892.6,3892.5,21.10424761]
["bitfinex-derivatives","ETHF0:USTF0",1754645424584,1.84509981,3893.0,3892.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754645424787,5.05289981,3893.1,3893.0,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754645424983,3.2078,3893.1,3893.0,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754645425383,6.11429981,3893.1,3893.0,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754645425580,6.26719981,3893.1,3893.0,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754645425786,6.26719981,3893.1,3893.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754645426390,6.26719981,3893.1,3893.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754645426588,6.26719981,3893.1,3893.0,19.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754645426778,6.26719981,3893.1,3893.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754645426984,7.7273738,3893.1,3893.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754645427184,1.72795,3892.8,3892.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754645427385,1.72795,3892.8,3892.7,18.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754645427690,5.0206238,3892.8,3892.7,18.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754645427888,5.0332238,3892.8,3892.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754645429086,5.0206238,3892.8,3892.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754645429389,5.0206238,3892.8,3892.7,18.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754645429594,5.0206238,3892.8,3892.7,19.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754645429894,5.0206238,3892.8,3892.7,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754645430689,0.3329,3892.8,3892.7,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754645431086,1.2143,3892.8,3892.7,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754645432194,1.2143,3892.8,3892.7,20.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754645433286,1.2143,3892.8,3892.7,18.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754645433692,1.2143,3892.8,3892.7,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754645433894,1.2143,3892.8,3892.7,20.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754645434994,1.0614,3892.8,3892.7,20.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754645435696,1.0614,3892.8,3892.7,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754645435896,1.1955,3892.8,3892.7,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754645436095,1.1955,3892.8,3892.7,20.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754645436798,1.0614,3892.8,3892.7,20.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754645437196,1.0412,3892.8,3892.7,20.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754645437394,1.7981,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645437596,1.7981,3892.9,3892.8,3.45715]
["bitfinex-derivatives","ETHF0:USTF0",1754645437789,1.1226,3892.9,3892.8,3.45715]
["bitfinex-derivatives","ETHF0:USTF0",1754645437991,3.2078,3893.1,3893.0,3.45712]
["bitfinex-derivatives","ETHF0:USTF0",1754645438299,5.05380383,3893.5,3893.3,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1754645438492,1.84600383,3893.6,3893.5,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1754645438707,1.84600383,3893.7,3893.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754645439003,3.5138,3894.0,3893.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754645439295,4.456,3894.0,3893.9,20.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754645439602,3.2078,3894.0,3893.9,20.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754645440704,3.5138,3894.0,3893.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754645440904,6.1732,3894.0,3893.9,20.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754645441203,6.1732,3894.0,3893.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754645441406,6.1732,3894.0,3893.9,20.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754645442595,6.1732,3894.0,3893.9,20.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754645443704,6.1732,3894.0,3893.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754645443899,6.1732,3894.0,3893.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754645444210,1.1536,3893.6,3893.5,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754645444408,2.9654,3893.6,3893.5,22.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754645444602,2.9654,3893.6,3893.5,24.79435]
["bitfinex-derivatives","ETHF0:USTF0",1754645444905,6.28113895,3893.6,3893.5,24.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754645445202,7.66425157,3893.6,3893.5,23.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754645445403,7.66425157,3893.6,3893.5,24.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754645446302,6.35645157,3893.6,3893.5,24.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754645446607,1.2482,3893.6,3893.5,24.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754645447506,0.306,3893.6,3893.5,24.79735]
["bitfinex-derivatives","ETHF0:USTF0",1754645447703,0.306,3893.6,3893.5,20.23025]
["bitfinex-derivatives","ETHF0:USTF0",1754645447905,0.306,3893.8,3893.7,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1754645448203,0.306,3893.8,3893.7,20.23623]
["bitfinex-derivatives","ETHF0:USTF0",1754645448405,3.952,3894.0,3893.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754645448705,4.456,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645448906,5.5063,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645449099,6.1732,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645449301,3.2078,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645449510,6.1732,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645452010,5.5063,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645453208,7.35254932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645453509,8.01944932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645454402,5.79824932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645454609,6.30224932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645454800,6.94314932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645455203,6.30224932,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645456109,3.2078,3894.0,3893.9,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754645458207,1.2482,3894.2,3894.1,2.64217]
["bitfinex-derivatives","ETHF0:USTF0",1754645458399,1.2482,3894.2,3894.1,18.09547]
["bitfinex-derivatives","ETHF0:USTF0",1754645458603,2.9654,3894.2,3894.1,19.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754645459008,5.27177286,3894.2,3894.1,20.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754645459609,2.9654,3894.2,3894.1,20.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754645459815,5.27177286,3894.2,3894.1,20.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754645463413,2.9654,3894.2,3894.1,20.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754645464616,6.1732,3894.2,3894.1,20.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754645467217,6.1732,3894.2,3894.1,20.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754645467612,9.37754735,3894.2,3894.1,20.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754645468012,6.1732,3894.2,3894.1,20.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754645473623,2.9654,3894.2,3894.1,20.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754645474925,6.1732,3894.2,3894.1,20.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754645476025,0.51355,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645476219,3.48575,3893.5,3893.4,19.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754645476419,5.79647351,3893.5,3893.4,19.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754645476920,1.27878,3893.3,3893.2,5.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754645477123,5.79650351,3893.3,3893.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1754645477328,3.48578,3893.3,3893.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1754645477627,5.79650351,3893.3,3893.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1754645477927,2.9722,3893.3,3893.2,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754645478922,5.28292351,3893.3,3893.2,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754645479123,5.28292351,3893.3,3893.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754645479322,2.9722,3893.3,3893.2,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754645479530,2.9722,3893.3,3893.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754645479827,2.9722,3893.3,3893.2,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754645490534,2.9722,3893.3,3893.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754645491936,2.9722,3893.3,3893.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754645492135,2.9722,3893.3,3893.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754645497432,1.26309,3893.2,3893.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754645497638,1.0821,3893.1,3893.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754645497931,2.9144,3892.6,3892.5,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1754645498134,2.9144,3892.6,3892.5,18.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754645498435,2.9144,3892.6,3892.5,18.74669]
["bitfinex-derivatives","ETHF0:USTF0",1754645498736,2.9144,3892.6,3892.5,20.21169]
["bitfinex-derivatives","ETHF0:USTF0",1754645499139,2.9144,3892.6,3892.5,18.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754645499332,2.9144,3892.6,3892.5,19.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754645499539,2.9144,3892.6,3892.5,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645500539,2.9144,3892.6,3892.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645500837,2.9144,3892.6,3892.5,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754645501736,4.10546452,3892.7,3892.6,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754645502042,4.89506452,3892.7,3892.6,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754645502241,5.97786452,3892.7,3892.6,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754645502442,7.01986452,3892.7,3892.6,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754645502644,7.01986452,3892.7,3892.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645502834,0.51367,3892.6,3892.5,18.09268]
["bitfinex-derivatives","ETHF0:USTF0",1754645503040,3.42807,3892.6,3892.5,18.69828]
["bitfinex-derivatives","ETHF0:USTF0",1754645503343,5.22166452,3892.6,3892.5,20.21068]
["bitfinex-derivatives","ETHF0:USTF0",1754645505740,4.60806452,3892.6,3892.5,20.21068]
["bitfinex-derivatives","ETHF0:USTF0",1754645506047,4.10546452,3892.7,3892.5,20.21068]
["bitfinex-derivatives","ETHF0:USTF0",1754645506245,4.10546452,3892.7,3892.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645506446,5.97786452,3892.7,3892.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645506635,6.59146452,3892.7,3892.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645506840,6.59146452,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645507136,7.01986452,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645507540,6.40626452,3892.7,3892.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754645507746,7.01986452,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645508044,6.55957324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645508449,6.55957324,3892.7,3892.6,19.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754645508742,6.55957324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645509641,5.94597324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645510341,1.7982,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645511345,4.7126,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645511545,6.55957324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645511847,4.7126,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645512347,4.099,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645512741,3.0206,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645512944,2.1193,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645513640,3.0206,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645514348,6.13117324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645514544,6.55957324,3892.7,3892.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754645514737,4.86757324,3892.7,3892.6,18.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754645514944,6.55957324,3892.7,3892.6,19.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754645515146,6.55957324,3892.7,3892.6,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754645517943,4.7126,3892.7,3892.6,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754645518540,4.7126,3892.7,3892.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754645518841,2.9144,3892.5,3892.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754645519044,2.9144,3892.5,3892.4,18.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754645519244,4.7616713,3892.5,3892.4,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754645519856,4.1480713,3892.5,3892.4,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754645520555,2.1683713,3892.5,3892.4,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754645521353,3.71576,3892.7,3892.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754645521549,4.75776,3892.7,3892.6,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754645521852,3.4281,3892.4,3892.3,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754645522044,0.51368,3892.6,3892.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754645522248,1.30328,3892.6,3892.5,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754645522446,0.27070732,3892.7,3892.6,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754645522650,1.84760188,3892.7,3892.6,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754645524651,2.31610188,3892.7,3892.6,20.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754645525152,1.84760188,3892.7,3892.6,20.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754645527553,1.84760188,3892.7,3892.6,24.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754645527760,1.1822,3892.9,3892.8,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1754645528055,1.799,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645528257,5.08017043,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645528558,6.23297043,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645528859,0.51365,3892.8,3892.6,22.65676]
["bitfinex-derivatives","ETHF0:USTF0",1754645529058,2.9438,3892.7,3892.6,22.65676]
["bitfinex-derivatives","ETHF0:USTF0",1754645529847,2.9438,3892.7,3892.6,5.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754645530160,6.3293377,3892.7,3892.6,22.65676]
["bitfinex-derivatives","ETHF0:USTF0",1754645530457,6.3293377,3892.7,3892.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754645533364,6.3293377,3892.7,3892.6,22.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754645533555,6.3293377,3892.7,3892.6,18.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754645533759,6.3293377,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645534761,1.8962,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645535056,2.9438,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645540363,2.9438,3892.7,3892.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645540554,2.9438,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645541367,2.9438,3892.7,3892.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645541666,2.9438,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645542069,2.9438,3892.7,3892.6,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1754645542764,2.9438,3892.7,3892.6,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1754645542960,5.2526038,3892.7,3892.6,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645543763,1.8962,3892.5,3892.4,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754645543975,1.8962,3892.5,3892.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1754645543976,6.6653,3892.5,3892.4,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1754645544359,6.6653,3892.5,3892.4,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645545064,6.6653,3892.5,3892.4,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645545369,6.6653,3892.5,3892.4,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645545769,6.6653,3892.5,3892.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754645546072,3.45751,3892.3,3892.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645546270,3.45751,3892.3,3892.2,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645547870,3.45751,3892.3,3892.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645548171,5.7663138,3892.3,3892.2,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645550674,5.7663138,3892.3,3892.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645550873,5.7663138,3892.3,3892.2,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645551176,5.2526038,3892.3,3892.2,19.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754645552576,4.6358038,3892.3,3892.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645552772,2.3088038,3892.5,3892.3,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754645552972,2.3088038,3892.5,3892.4,18.405]
["bitfinex-derivatives","ETHF0:USTF0",1754645553174,5.5166038,3892.9,3892.7,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754645553382,5.5166038,3892.9,3892.8,19.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754645554274,6.0089038,3892.9,3892.8,19.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754645554477,7.4128038,3892.9,3892.8,19.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754645555178,8.0296038,3892.9,3892.8,19.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754645555381,5.7208,3892.9,3892.8,19.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754645555580,8.45856745,3892.9,3892.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754645555880,8.45856745,3892.9,3892.7,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754645555881,1.67445,3892.8,3892.7,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645556271,2.96015,3892.8,3892.7,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645556476,1.67447,3892.7,3892.6,18.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754645556679,2.9219,3892.7,3892.6,19.56016]
["bitfinex-derivatives","ETHF0:USTF0",1754645556876,2.9219,3892.7,3892.6,20.17426]
["bitfinex-derivatives","ETHF0:USTF0",1754645557480,0.3105,3892.7,3892.6,20.17426]
["bitfinex-derivatives","ETHF0:USTF0",1754645557685,3.6325,3892.9,3892.8,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1754645557888,3.2078,3892.9,3892.8,20.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754645558378,3.5183,3892.9,3892.8,20.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754645558584,4.4184,3892.9,3892.8,20.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754645559182,3.2078,3892.9,3892.8,20.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754645559878,2.30718197,3893.2,3893.1,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754645560073,1.93513053,3893.2,3893.1,20.17421]
["bitfinex-derivatives","ETHF0:USTF0",1754645560279,3.2078,3893.5,3893.4,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1754645560486,3.2078,3893.5,3893.4,20.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754645561582,3.8548,3893.5,3893.4,20.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754645561785,3.2078,3893.5,3893.4,20.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754645561986,5.05284412,3893.5,3893.4,20.17417]
["bitfinex-derivatives","ETHF0:USTF0",1754645562190,1.84504412,3893.6,3893.4,18.92387]
["bitfinex-derivatives","ETHF0:USTF0",1754645562491,1.84504412,3893.6,3893.5,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754645563084,1.7977,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754645563290,1.7977,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645564189,2.4447,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645564385,3.6553,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645564588,5.92381,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645564791,6.56251,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645565283,4.7196,3893.7,3893.6,20.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754645565891,2.9219,3893.7,3893.6,19.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754645566089,2.9219,3893.7,3893.6,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1754645566295,2.9219,3893.7,3893.6,18.92084]
["bitfinex-derivatives","ETHF0:USTF0",1754645566691,2.2832,3893.7,3893.6,19.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754645566887,2.9219,3893.7,3893.6,19.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754645569193,3.70051,3893.9,3893.8,2.60011]
["bitfinex-derivatives","ETHF0:USTF0",1754645569395,4.76481,3893.9,3893.8,19.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754645570292,4.76481,3893.9,3893.8,18.91981]
["bitfinex-derivatives","ETHF0:USTF0",1754645570488,2.9219,3893.9,3893.8,18.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754645570696,4.76226401,3893.9,3893.8,18.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754645571598,6.28951483,3893.9,3893.8,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754645572103,8.12953292,3893.9,3893.8,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754645573797,1.67431,3893.8,3893.7,18.08252]
["bitfinex-derivatives","ETHF0:USTF0",1754645573998,5.27542809,3893.8,3893.7,18.08252]
["bitfinex-derivatives","ETHF0:USTF0",1754645574200,8.6417808,3893.8,3893.7,18.08252]
["bitfinex-derivatives","ETHF0:USTF0",1754645574400,8.6417808,3893.8,3893.7,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754645574599,6.80176271,3893.8,3893.7,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754645578504,3.43545,3893.7,3893.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645578702,5.27598421,3893.7,3893.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645578903,8.61339111,3893.7,3893.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645580201,6.7728569,3893.7,3893.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645580403,6.2593069,3893.7,3893.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645581096,6.2593069,3893.7,3893.6,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1754645581906,6.2593069,3893.7,3893.6,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754645582709,6.2593069,3893.7,3893.6,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1754645583506,6.2593069,3893.7,3893.2,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754645583805,6.2593069,3893.7,3893.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754645583806,2.9219,3893.2,3893.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754645584017,2.9219,3893.1,3893.0,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754645584310,2.9219,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645584609,2.9219,3892.7,3892.6,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1754645585405,2.2832,3892.4,3892.3,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1754645585609,2.2832,3892.4,3892.0,3.6258945]
["bitfinex-derivatives","ETHF0:USTF0",1754645585610,2.9219,3892.3,3892.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754645585909,1.1555,3891.1,3891.0,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1754645586106,4.19970834,3891.1,3891.0,5.19888]
["bitfinex-derivatives","ETHF0:USTF0",1754645586312,2.8178,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645586500,4.19970834,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645586700,3.61360834,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645587204,2.2317,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645587506,1.82,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645587713,0.91961413,3891.1,3891.0,6.19394471]
["bitfinex-derivatives","ETHF0:USTF0",1754645588100,0.91961413,3891.2,3891.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754645588407,0.91961413,3891.3,3891.2,2.59956]
["bitfinex-derivatives","ETHF0:USTF0",1754645588602,0.91961413,3891.4,3891.2,20.16556]
["bitfinex-derivatives","ETHF0:USTF0",1754645588911,0.91961413,3891.4,3891.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754645589409,0.91961413,3891.5,3891.4,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1754645589609,0.91961413,3891.5,3891.4,5.80733]
["bitfinex-derivatives","ETHF0:USTF0",1754645590606,1.38190834,3891.8,3891.7,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1754645590799,5.94580834,3892.2,3892.1,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1754645590998,5.94580834,3892.2,3892.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1754645590999,4.19970834,3892.2,3892.1,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1754645591207,4.19970834,3892.2,3892.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754645591509,2.8178,3892.1,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754645591907,6.10773279,3892.1,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754645592307,7.90623279,3892.1,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754645592509,7.90623279,3892.1,3892.0,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1754645593212,9.2826803,3892.1,3892.0,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1754645593607,1.7985,3892.1,3892.0,20.16945]
["bitfinex-derivatives","ETHF0:USTF0",1754645593908,0.5512,3892.1,3892.0,20.16945]
["bitfinex-derivatives","ETHF0:USTF0",1754645594605,1.37644751,3892.4,3892.3,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754645594812,2.57484751,3892.7,3892.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754645595315,4.19424751,3892.7,3892.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754645596416,2.8178,3892.7,3892.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754645596719,1.1984,3892.7,3892.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754645597215,2.8178,3892.7,3892.6,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1754645597713,2.8178,3892.7,3892.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754645600617,2.8178,3892.7,3892.6,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1754645601716,2.8178,3892.7,3892.6,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1754645602212,1.1984,3892.9,3892.8,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754645602417,1.37644751,3893.0,3892.8,19.09085]
["bitfinex-derivatives","ETHF0:USTF0",1754645602622,1.1984,3893.0,3892.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754645602912,1.96254751,3893.2,3893.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754645603111,2.57484751,3893.2,3893.1,18.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754645603506,2.98654751,3893.2,3893.1,18.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754645603716,4.19424751,3893.2,3893.1,18.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754645604514,4.19424751,3893.2,3893.1,17.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754645605525,4.19575118,3893.2,3893.1,17.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754645605818,4.19575118,3893.2,3893.1,18.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754645606017,1.1984,3893.2,3893.1,18.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754645606616,4.19575118,3893.2,3893.1,17.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754645607718,4.19575118,3893.2,3893.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754645607917,4.19575118,3893.2,3893.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754645608119,4.19575118,3893.2,3893.1,18.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754645608318,1.37795118,3893.2,3893.1,18.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754645608721,1.37795118,3893.3,3893.2,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1754645609021,1.37795118,3893.3,3893.2,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754645609623,2.57635118,3893.3,3893.2,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754645610424,3.73185118,3893.3,3893.2,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754645611125,1.37795118,3893.3,3893.2,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754645611328,1.37795118,3893.4,3893.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754645611523,1.9417,3893.5,3893.4,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1754645611723,1.6194,3893.5,3893.4,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754645612221,2.8178,3893.5,3893.4,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754645612421,2.8178,3893.5,3893.4,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1754645612726,2.8178,3893.5,3893.4,18.47827]
["bitfinex-derivatives","ETHF0:USTF0",1754645613829,2.8178,3893.5,3893.4,18.85634284]
["bitfinex-derivatives","ETHF0:USTF0",1754645615320,2.8178,3893.5,3893.4,18.85534284]
["bitfinex-derivatives","ETHF0:USTF0",1754645615921,4.19681048,3893.5,3893.4,19.47694284]
["bitfinex-derivatives","ETHF0:USTF0",1754645617230,2.8178,3893.5,3893.4,18.85534284]
["bitfinex-derivatives","ETHF0:USTF0",1754645618426,2.8178,3893.5,3893.4,18.85434284]
["bitfinex-derivatives","ETHF0:USTF0",1754645618626,2.8178,3893.5,3893.4,1.29034284]
["bitfinex-derivatives","ETHF0:USTF0",1754645618826,2.8178,3893.5,3893.4,18.85434284]
["bitfinex-derivatives","ETHF0:USTF0",1754645620231,2.8178,3893.5,3893.4,1.29034284]
["bitfinex-derivatives","ETHF0:USTF0",1754645620530,2.8178,3893.5,3893.4,18.45564284]
["bitfinex-derivatives","ETHF0:USTF0",1754645621227,2.8178,3893.5,3893.4,18.87454284]
["bitfinex-derivatives","ETHF0:USTF0",1754645622335,2.8178,3893.5,3893.4,18.45564284]
["bitfinex-derivatives","ETHF0:USTF0",1754645622634,2.8178,3893.5,3893.4,18.87454284]
["bitfinex-derivatives","ETHF0:USTF0",1754645623227,4.66034445,3893.5,3893.4,18.87454284]
["bitfinex-derivatives","ETHF0:USTF0",1754645623625,2.7894,3893.4,3893.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1754645623826,2.7894,3893.4,3892.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754645623827,2.4798,3892.7,3892.6,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754645624132,2.7894,3892.6,3892.5,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754645624433,4.63163667,3892.6,3892.5,18.07568]
["bitfinex-derivatives","ETHF0:USTF0",1754645625229,1.6352,3892.4,3892.3,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754645625436,1.6352,3892.2,3892.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754645625636,2.7894,3892.2,3892.1,18.07574]
["bitfinex-derivatives","ETHF0:USTF0",1754645626426,2.7894,3892.2,3892.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1754645626636,2.7894,3892.2,3892.1,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1754645627032,2.7894,3892.1,3892.0,18.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754645627233,2.7894,3892.1,3892.0,18.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754645628138,4.17059331,3892.1,3892.0,18.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754645629437,4.17059331,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645631338,2.7894,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645631639,1.1899,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645631938,1.9448,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645632134,2.7894,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645632341,0.91924405,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645633040,0.91924405,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645633240,2.10914405,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645634339,3.70864405,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645635041,2.7894,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645635243,3.70854829,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645635741,2.7894,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645635943,3.70878675,3892.1,3892.0,18.88259352]
["bitfinex-derivatives","ETHF0:USTF0",1754645636151,0.91938675,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645636344,2.10928675,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645636549,3.70878675,3892.1,3892.0,19.50419352]
["bitfinex-derivatives","ETHF0:USTF0",1754645637036,3.70878675,3892.1,3892.0,23.44969352]
["bitfinex-derivatives","ETHF0:USTF0",1754645637936,4.17059331,3892.1,3892.0,23.44969352]
["bitfinex-derivatives","ETHF0:USTF0",1754645638137,4.17059331,3892.1,3892.0,24.07129352]
["bitfinex-derivatives","ETHF0:USTF0",1754645638338,2.7894,3892.1,3892.0,24.07129352]
["bitfinex-derivatives","ETHF0:USTF0",1754645638737,1.1899,3892.1,3892.0,24.07129352]
["bitfinex-derivatives","ETHF0:USTF0",1754645638944,1.38119331,3892.2,3892.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754645639442,1.38119331,3892.3,3892.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754645639744,1.38119331,3892.3,3892.2,19.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754645640144,2.57109331,3892.3,3892.2,19.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754645640636,1.38119331,3892.3,3892.2,19.11823]
["bitfinex-derivatives","ETHF0:USTF0",1754645640833,1.38119331,3892.4,3892.2,23.68533]
["bitfinex-derivatives","ETHF0:USTF0",1754645641133,1.38119331,3892.5,3892.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754645641337,0.92015126,3892.5,3892.4,18.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754645641538,0.92015126,3892.6,3892.4,18.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754645642043,0.92015126,3892.6,3892.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754645642248,1.38119331,3892.8,3892.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754645642440,2.57109331,3892.8,3892.7,18.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754645642642,2.57109331,3892.8,3892.7,21.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754645642942,4.17059331,3892.8,3892.7,21.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754645643148,3.72529331,3892.8,3892.7,21.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754645643649,2.3441,3892.8,3892.7,21.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754645643944,3.72529331,3892.9,3892.8,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754645644139,4.17059331,3892.9,3892.8,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754645644944,4.17059331,3892.9,3892.8,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754645645642,4.17059331,3892.9,3892.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754645645946,4.17059331,3892.9,3892.8,18.07565]
["bitfinex-derivatives","ETHF0:USTF0",1754645646341,4.17059331,3892.9,3892.8,18.49055]
["bitfinex-derivatives","ETHF0:USTF0",1754645646647,1.38119331,3892.9,3892.8,19.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754645646843,1.97189331,3892.9,3892.8,19.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754645647043,2.54899331,3892.9,3892.8,19.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754645647445,1.38119331,3892.9,3892.8,19.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754645647648,1.0282039,3893.0,3892.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754645647845,3.72171042,3893.5,3893.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754645648045,2.7467,3893.5,3893.4,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754645648245,2.7467,3893.5,3893.4,19.07937]
["bitfinex-derivatives","ETHF0:USTF0",1754645648444,2.7467,3893.5,3893.4,18.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754645648640,1.7512,3893.5,3893.4,23.64647]
["bitfinex-derivatives","ETHF0:USTF0",1754645648951,2.3283,3893.5,3893.4,23.64647]
["bitfinex-derivatives","ETHF0:USTF0",1754645649145,2.7467,3893.5,3893.4,23.64647]
["bitfinex-derivatives","ETHF0:USTF0",1754645649547,2.7467,3893.5,3893.4,23.05657]
["bitfinex-derivatives","ETHF0:USTF0",1754645649944,1.84211042,3893.7,3893.6,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754645650151,2.95171042,3893.7,3893.6,18.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754645650552,2.7467,3893.7,3893.6,18.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754645650953,4.58881042,3893.7,3893.6,18.48944]
["bitfinex-derivatives","ETHF0:USTF0",1754645651851,4.58881042,3893.7,3893.6,23.05654]
["bitfinex-derivatives","ETHF0:USTF0",1754645652458,4.58881042,3893.7,3893.6,22.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754645655158,2.7467,3893.7,3893.6,22.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754645655550,2.7467,3893.7,3893.6,23.05654]
["bitfinex-derivatives","ETHF0:USTF0",1754645656057,4.58881042,3893.7,3893.6,23.05654]
["bitfinex-derivatives","ETHF0:USTF0",1754645656256,2.7467,3893.7,3893.6,23.05654]
["bitfinex-derivatives","ETHF0:USTF0",1754645656759,4.58881042,3893.7,3893.6,23.05654]
["bitfinex-derivatives","ETHF0:USTF0",1754645656949,4.58881042,3893.7,3893.6,22.64164]
["bitfinex-derivatives","ETHF0:USTF0",1754645657553,0.8162,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645657850,1.984,3892.4,3892.3,3.72154]
["bitfinex-derivatives","ETHF0:USTF0",1754645658048,1.984,3892.4,3892.0,0.38694352]
["bitfinex-derivatives","ETHF0:USTF0",1754645658049,1.984,3892.3,3892.1,18.07176]
["bitfinex-derivatives","ETHF0:USTF0",1754645658253,1.1678,3892.2,3892.1,18.07176]
["bitfinex-derivatives","ETHF0:USTF0",1754645658455,1.984,3892.2,3892.1,18.07176]
["bitfinex-derivatives","ETHF0:USTF0",1754645659955,1.984,3892.2,3892.1,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1754645661158,1.84211042,3892.3,3892.1,18.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754645661449,2.65831042,3892.4,3892.3,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1754645661654,1.84211042,3892.6,3892.5,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754645661858,1.84211042,3892.6,3892.5,20.84071]
["bitfinex-derivatives","ETHF0:USTF0",1754645662164,1.84211042,3892.7,3892.5,20.84071]
["bitfinex-derivatives","ETHF0:USTF0",1754645662356,2.65831042,3892.7,3892.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1754645662560,2.65831042,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645662758,0.8162,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645663060,1.984,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645663260,1.984,3892.7,3892.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754645663461,1.984,3892.7,3892.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754645663761,1.984,3892.7,3892.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754645663964,1.984,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645666460,3.82611042,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645667865,1.984,3892.7,3892.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645672569,1.3933,3892.9,3892.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754645672863,3.2078,3893.0,3892.9,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1754645673169,3.2078,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645674061,3.6056,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645674258,4.024,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645674869,5.1918,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645676666,1.9982,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645678170,2.0209,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645678369,1.4552,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645678569,2.0489,3893.0,3892.9,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1754645678765,1.84211042,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645678766,3.89311042,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645678971,3.91581042,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645679170,2.0737,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645679572,3.91405707,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645679769,3.91406453,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645679972,2.0737,3893.2,3893.1,3.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754645680773,2.0737,3893.2,3893.1,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1754645682074,2.0737,3893.2,3893.1,20.96893]
["bitfinex-derivatives","ETHF0:USTF0",1754645682279,2.0368,3893.2,3893.1,20.96893]
["bitfinex-derivatives","ETHF0:USTF0",1754645682571,0.3904,3893.2,3893.1,20.96893]
["bitfinex-derivatives","ETHF0:USTF0",1754645683575,1.84122302,3893.3,3893.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754645683879,1.84122302,3893.4,3893.3,3.41091]
["bitfinex-derivatives","ETHF0:USTF0",1754645684076,2.23162302,3893.4,3893.3,20.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754645684369,1.84122302,3893.4,3893.3,20.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754645684576,1.84122302,3893.5,3893.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754645685076,1.84122302,3893.6,3893.5,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1754645685281,1.84122302,3893.6,3893.5,20.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754645685474,2.66142302,3893.6,3893.5,20.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754645685669,3.87802302,3893.6,3893.5,20.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754645686070,2.66142302,3893.6,3893.5,20.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754645686272,1.84122302,3893.7,3893.5,20.96788]
["bitfinex-derivatives","ETHF0:USTF0",1754645686470,1.84122302,3893.7,3893.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754645687973,3.20434735,3894.0,3893.9,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1754645688181,5.24114735,3894.0,3893.9,20.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754645688479,2.051,3894.0,3893.9,20.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754645689477,2.0368,3894.0,3893.9,20.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754645689977,5.24114735,3894.2,3894.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754645690277,5.56254735,3894.2,3894.1,17.67536336]
["bitfinex-derivatives","ETHF0:USTF0",1754645690571,0.6229,3894.2,3894.1,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754645690879,2.4771,3894.9,3894.8,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1754645691069,2.4771,3894.9,3894.8,19.06478621]
["bitfinex-derivatives","ETHF0:USTF0",1754645691270,2.7843,3894.9,3894.8,19.39828621]
["bitfinex-derivatives","ETHF0:USTF0",1754645692381,2.7843,3894.9,3894.8,19.74621]
["bitfinex-derivatives","ETHF0:USTF0",1754645692677,2.7843,3894.9,3894.8,18.37531]
["bitfinex-derivatives","ETHF0:USTF0",1754645693074,2.7843,3894.9,3894.8,18.06841]
["bitfinex-derivatives","ETHF0:USTF0",1754645695378,2.7843,3894.9,3894.8,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754645696581,2.7843,3894.9,3894.8,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754645697984,2.7843,3894.9,3894.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1754645698780,1.607,3895.1,3895.0,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754645698986,2.7843,3895.1,3895.0,2.19117]
["bitfinex-derivatives","ETHF0:USTF0",1754645699189,6.04740737,3895.1,3895.0,2.19117]
["bitfinex-derivatives","ETHF0:USTF0",1754645699883,5.29990737,3895.1,3895.0,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1754645700185,6.04740737,3895.1,3895.0,2.19117]
["bitfinex-derivatives","ETHF0:USTF0",1754645700390,4.70620737,3895.1,3895.0,19.19927]
["bitfinex-derivatives","ETHF0:USTF0",1754645700575,2.46195049,3895.1,3895.0,19.95957]
["bitfinex-derivatives","ETHF0:USTF0",1754645700782,0.6229,3895.1,3895.0,19.95957]
["bitfinex-derivatives","ETHF0:USTF0",1754645700982,1.83905049,3895.4,3895.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754645701284,2.1614,3895.5,3895.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1754645701588,2.1614,3895.5,3895.4,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1754645701887,2.7843,3895.5,3895.4,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754645702085,2.7843,3895.5,3895.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1754645702383,2.7843,3895.5,3895.4,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754645702579,2.7843,3895.5,3895.4,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754645702778,2.344,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645702981,2.0368,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645703183,1.2166,3895.5,3895.4,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1754645703889,2.0368,3895.5,3895.4,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754645704088,2.7843,3895.5,3895.4,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754645705190,2.7843,3895.5,3895.4,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1754645705488,2.344,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645705687,3.41438431,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645706887,2.00048431,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645707296,2.60188431,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645707487,3.40018431,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645707691,2.00048431,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645707993,1.6238,3895.5,3895.4,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754645708287,3.00111876,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645708495,2.39972113,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645708688,3.00112113,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645709192,0.6229,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645709386,2.00031231,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645709786,0.6229,3895.5,3895.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1754645710588,1.37741231,3895.7,3895.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754645710788,1.37741231,3895.7,3895.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754645710988,1.96901231,3895.7,3895.6,19.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754645711695,1.37741231,3895.8,3895.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754645711894,1.37741231,3896.0,3895.8,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754645712198,1.37741231,3896.0,3895.9,19.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754645712396,1.37741231,3896.1,3896.0,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754645712701,1.37741231,3896.2,3896.1,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754645712900,1.37741231,3896.2,3896.1,19.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754645713195,1.193,3896.6,3896.5,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1754645713499,2.7335,3896.6,3896.5,19.71008]
["bitfinex-derivatives","ETHF0:USTF0",1754645715090,2.7335,3896.6,3896.5,18.05618]
["bitfinex-derivatives","ETHF0:USTF0",1754645715301,2.7335,3896.5,3896.4,18.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754645715602,4.57255049,3896.5,3896.4,18.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754645715898,2.7335,3896.5,3896.4,18.81209]
["bitfinex-derivatives","ETHF0:USTF0",1754645716897,2.7335,3896.5,3896.4,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754645717099,4.57255049,3896.5,3896.4,18.05319]
["bitfinex-derivatives","ETHF0:USTF0",1754645717892,2.7335,3896.5,3896.4,18.05319]
["bitfinex-derivatives","ETHF0:USTF0",1754645718501,2.7335,3896.5,3896.4,18.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754645719096,4.57255049,3896.5,3896.4,18.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754645720396,4.57255049,3896.5,3896.4,18.81109]
["bitfinex-derivatives","ETHF0:USTF0",1754645722295,4.57255049,3896.5,3896.4,18.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754645723295,2.7335,3896.5,3896.4,18.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754645723495,2.7335,3896.5,3896.4,19.70709]
["bitfinex-derivatives","ETHF0:USTF0",1754645723699,4.57274549,3896.5,3896.4,19.70509]
["bitfinex-derivatives","ETHF0:USTF0",1754645724605,2.7335,3896.5,3896.4,19.70509]
["bitfinex-derivatives","ETHF0:USTF0",1754645724800,2.7335,3896.5,3896.4,18.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754645725201,2.7335,3896.5,3896.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1754645725405,2.7335,3896.5,3896.4,18.05119]
["bitfinex-derivatives","ETHF0:USTF0",1754645725604,2.7335,3896.5,3896.4,18.80909]
["bitfinex-derivatives","ETHF0:USTF0",1754645726801,2.7335,3896.5,3896.4,18.80809]
["bitfinex-derivatives","ETHF0:USTF0",1754645728504,1.8902,3896.4,3895.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754645728701,2.7335,3895.8,3895.7,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754645728902,1.6375,3895.6,3895.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754645729101,2.7335,3895.3,3895.2,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754645729903,5.03678353,3895.3,3895.1,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754645730103,5.03678353,3895.2,3895.1,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754645730301,1.6375,3895.1,3894.9,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754645730603,2.7335,3895.0,3894.9,18.04939]
["bitfinex-derivatives","ETHF0:USTF0",1754645730909,2.7335,3895.0,3894.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1754645731208,2.7335,3894.7,3894.6,1.09303966]
["bitfinex-derivatives","ETHF0:USTF0",1754645731402,5.03805048,3894.7,3894.6,1.09303966]
["bitfinex-derivatives","ETHF0:USTF0",1754645731608,8.24585048,3894.7,3894.6,17.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754645731809,5.9413,3894.7,3894.6,17.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754645732103,5.9413,3894.7,3894.6,18.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754645732504,5.9413,3894.7,3893.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754645732505,2.7335,3894.5,3894.4,0.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1754645732712,2.7335,3894.5,3894.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1754645732913,2.7335,3894.5,3894.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754645733111,2.8950723,3894.5,3894.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754645733308,1.193,3894.5,3894.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754645733603,2.7335,3894.5,3894.3,0.82339024]
["bitfinex-derivatives","ETHF0:USTF0",1754645733810,1.096,3893.8,3893.7,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1754645734006,2.7335,3893.8,3893.7,19.63595]
["bitfinex-derivatives","ETHF0:USTF0",1754645734610,1.9913,3893.8,3893.7,19.63595]
["bitfinex-derivatives","ETHF0:USTF0",1754645735304,2.7335,3893.8,3893.7,1.91256322]
["bitfinex-derivatives","ETHF0:USTF0",1754645735504,2.7335,3893.8,3893.7,19.45156322]
["bitfinex-derivatives","ETHF0:USTF0",1754645735706,2.7335,3893.8,3893.7,19.76076322]
["bitfinex-derivatives","ETHF0:USTF0",1754645736006,2.7335,3893.8,3893.7,19.95396322]
["bitfinex-derivatives","ETHF0:USTF0",1754645736208,0.5916,3893.8,3893.7,19.95396322]
["bitfinex-derivatives","ETHF0:USTF0",1754645736407,0.6058,3894.0,3893.9,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1754645736911,0.6058,3894.0,3893.9,2.23843]
["bitfinex-derivatives","ETHF0:USTF0",1754645737305,1.84194385,3894.3,3894.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645737501,1.4066,3894.7,3894.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1754645737709,1.4066,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645738110,2.93113078,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645738711,3.68793078,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645740017,3.22923078,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645740214,2.93113078,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645740716,2.0124,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645742816,2.7692,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645743318,2.7692,3894.7,3894.6,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1754645743518,2.7692,3894.7,3894.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1754645744418,2.7692,3894.7,3894.6,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754645745223,2.7692,3894.7,3894.6,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1754645747618,2.7692,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645748024,4.14758119,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645749430,3.68888119,3894.7,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645749627,1.37838119,3894.8,3894.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754645749825,1.37838119,3894.8,3894.7,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754645750021,0.91882773,3894.8,3894.7,19.77832]
["bitfinex-derivatives","ETHF0:USTF0",1754645750231,1.37838119,3895.0,3894.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754645750431,0.6058,3895.0,3894.9,19.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754645751328,1.98418119,3895.0,3894.9,19.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754645751528,4.14758119,3895.0,3894.9,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645752127,3.68888119,3895.0,3894.9,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645752434,3.39078119,3895.0,3894.9,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754645752626,1.37838119,3895.0,3894.9,19.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754645752827,1.98418119,3895.1,3895.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645753027,0.6058,3895.1,3895.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645753624,1.37838119,3895.2,3895.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754645753827,1.98418119,3895.3,3895.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754645754022,1.98418119,3895.3,3895.2,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754645754229,2.98298119,3895.3,3895.2,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754645754428,2.98298119,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645754628,4.14758119,3895.3,3895.2,18.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754645754835,2.7692,3895.3,3895.2,18.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754645755530,2.7692,3895.3,3895.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754645755839,2.7692,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645756632,0.9935,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645756834,0.6058,3895.3,3895.2,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754645757630,1.2169,3895.3,3895.2,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754645757827,2.0124,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645758030,2.7692,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645759429,2.7692,3895.3,3895.2,17.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754645759634,2.7692,3895.3,3895.2,18.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754645759933,2.7692,3895.3,3895.2,18.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754645760235,2.7692,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645761033,2.7692,3895.3,3895.2,18.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754645761238,2.7692,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645761438,2.3105,3895.3,3895.2,19.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754645761731,3.85024159,3895.7,3895.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754645761931,2.44364159,3895.7,3895.6,19.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754645762132,0.6058,3895.7,3895.6,19.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754645762337,1.38185288,3895.8,3895.6,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754645762537,1.38185288,3895.8,3895.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645762840,4.58965288,3895.9,3895.8,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1754645763041,4.58965288,3895.9,3895.8,19.77418]
["bitfinex-derivatives","ETHF0:USTF0",1754645763239,1.98765288,3896.0,3895.8,18.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754645763437,1.98765288,3896.0,3895.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645763642,0.6058,3896.0,3895.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754645764141,0.6058,3896.0,3895.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754645764142,2.0124,3896.0,3895.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754645764342,2.7692,3896.0,3895.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754645765837,2.3105,3896.0,3895.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754645766043,2.0124,3896.0,3895.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754645766341,1.38185288,3896.2,3896.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754645766541,1.38185288,3896.3,3896.2,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1754645766843,1.38185288,3896.3,3896.2,19.68432]
["bitfinex-derivatives","ETHF0:USTF0",1754645767042,2.56375288,3896.3,3896.2,19.68432]
["bitfinex-derivatives","ETHF0:USTF0",1754645767344,2.96575288,3896.3,3896.2,19.50882]
["bitfinex-derivatives","ETHF0:USTF0",1754645767742,2.56292075,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754645767743,1.0877,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754645769239,1.0877,3897.2,3897.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1754645769534,1.0877,3897.2,3897.1,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1754645769845,2.4826,3897.2,3897.1,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1754645770041,2.4826,3897.2,3897.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1754645770346,2.4826,3897.2,3897.1,20.18641]
["bitfinex-derivatives","ETHF0:USTF0",1754645770846,2.4826,3897.2,3897.1,20.77481]
["bitfinex-derivatives","ETHF0:USTF0",1754645771145,2.8164723,3897.9,3897.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754645771146,3.3911723,3897.9,3897.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754645771346,1.0877,3897.9,3897.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754645771542,2.4826,3897.9,3897.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754645771940,5.5112723,3898.3,3898.2,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645772142,1.3949,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754645772447,2.4826,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754645773243,2.4826,3898.2,3898.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1754645773550,2.4826,3898.2,3898.1,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1754645773748,2.4826,3898.2,3898.1,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754645773949,2.4826,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754645775344,1.3949,3898.1,3898.0,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1754645775550,3.39907035,3898.1,3898.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1754645775847,2.4826,3898.0,3897.9,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754645776652,2.4826,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645776850,5.88320727,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645778545,2.99565,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645778944,6.34532056,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645780951,0.402,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645781154,2.4826,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645781349,2.4826,3896.9,3896.2,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754645781350,1.0877,3896.3,3896.2,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754645781544,2.4826,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645781750,2.4826,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645782055,5.86309548,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645782850,5.86309548,3895.8,3895.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754645783052,5.86309548,3895.8,3895.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1754645783251,1.9715,3895.8,3895.7,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645783653,2.4826,3895.8,3895.7,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754645784049,2.4826,3895.8,3895.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1754645784254,2.4826,3895.8,3895.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754645784658,2.4826,3895.8,3895.7,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1754645784858,2.4826,3895.8,3895.7,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754645786152,2.4826,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645786460,2.48486,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645786961,5.7647882,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645787258,5.2514282,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645787762,5.7647882,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645787954,5.2514282,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645789061,4.2846282,3895.2,3895.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1754645789262,1.92230346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645790163,1.31960346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645790661,2.30990346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645790859,2.88910346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645791060,2.88910346,3895.2,3895.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754645791358,2.88910346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645793764,0.91760346,3895.2,3895.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754645794065,0.91760346,3895.3,3895.2,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754645794366,2.88910346,3895.3,3895.2,2.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754645794865,2.88910346,3895.3,3895.2,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1754645795159,2.88910346,3895.3,3895.2,2.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754645796070,2.88910346,3895.3,3895.2,3.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754645797363,0.3984,3895.3,3895.2,3.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754645797663,0.91760346,3895.4,3895.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754645797967,1.95310346,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645798159,3.00260346,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645798360,6.28796129,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645798566,3.00260346,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645799065,3.04960346,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645801370,3.12480346,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645801669,3.12480346,3895.5,3895.3,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645801670,2.1999,3895.4,3895.3,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645802068,6.503233,3895.4,3895.3,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645802864,6.503233,3895.4,3895.3,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754645803074,6.503233,3895.4,3895.3,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1754645803373,5.54142954,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645803576,2.3667015,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645804074,1.45,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645804268,2.3667015,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645805472,1.0355,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645806273,2.41244387,3895.4,3895.3,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645806466,0.91858799,3895.5,3895.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754645806772,0.91858799,3895.6,3895.5,3.33702]
["bitfinex-derivatives","ETHF0:USTF0",1754645806968,0.91858799,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645807168,1.55568799,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645807372,1.0355,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645807670,1.6705,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645807870,2.085,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645808374,3.46194387,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645809273,2.085,3895.6,3895.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754645809467,2.085,3895.6,3895.5,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1754645809671,2.1999,3895.6,3895.5,5.32102]
["bitfinex-derivatives","ETHF0:USTF0",1754645809872,2.1999,3895.6,3895.5,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1754645810069,2.1999,3895.6,3895.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754645810271,0.8836,3895.2,3895.1,3.72117]
["bitfinex-derivatives","ETHF0:USTF0",1754645810466,2.1999,3895.2,3895.1,3.72117]
["bitfinex-derivatives","ETHF0:USTF0",1754645810668,2.1999,3895.2,3895.1,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1754645810972,2.1999,3895.2,3895.1,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1754645811474,2.1292,3895.2,3895.1,6.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754645812876,2.1999,3895.2,3895.1,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1754645813067,2.1999,3895.2,3895.1,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754645813268,2.1999,3895.2,3895.1,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754645815674,2.1999,3895.2,3895.1,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754645815879,2.1999,3895.2,3895.1,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754645816474,2.1292,3895.2,3895.1,6.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754645816680,2.085,3895.2,3895.1,6.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754645817375,2.1999,3895.2,3895.1,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754645817675,2.1999,3895.2,3895.1,6.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754645817874,4.4326723,3895.5,3895.4,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1754645818073,2.1292,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645818281,5.50809898,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645818476,5.57879898,3895.5,3895.4,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1754645820675,2.085,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645820879,1.45,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645821084,0.6371,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645821385,2.085,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645821883,4.39376872,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645822984,3.75666872,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645823180,2.30876872,3895.5,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645823580,1.2721,3895.8,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645823581,2.30876872,3895.6,3895.4,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1754645823784,2.94578077,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645824085,4.39368077,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645824479,4.43788077,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645824783,4.50858077,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645824984,4.39368077,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645825384,2.085,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645825580,1.0355,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645825784,0.6371,3895.6,3895.5,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754645825987,3.34708077,3895.8,3895.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754645826176,1.18898077,3895.8,3895.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754645826481,0.6333,3896.3,3896.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754645826681,0.6333,3896.3,3896.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754645827687,2.0933,3896.3,3896.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754645827888,2.8764,3896.3,3896.2,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754645828189,2.8764,3896.3,3896.2,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754645828384,2.8764,3896.3,3896.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754645829590,2.8764,3896.3,3896.2,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754645830288,0.6333,3896.3,3896.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754645830487,1.6746,3896.6,3896.5,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754645830689,2.0933,3896.6,3896.5,3.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754645830889,1.0384,3896.6,3896.5,3.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754645832193,2.8764,3896.6,3896.5,3.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754645832795,2.8764,3896.6,3896.5,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1754645832994,2.8764,3896.6,3896.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754645833191,2.8764,3896.6,3896.5,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1754645833390,2.8764,3896.6,3896.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754645834390,2.8764,3896.6,3896.5,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754645834591,6.15730803,3896.6,3896.5,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754645834993,0.8238,3896.4,3896.3,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754645835190,3.38964,3896.2,3896.1,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754645835392,2.8764,3896.2,3896.1,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754645835595,6.1940573,3896.2,3896.1,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754645836098,3.38964,3896.1,3896.0,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754645836491,6.69278629,3896.1,3896.0,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754645836893,2.8764,3896.0,3895.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754645837397,6.25840395,3896.0,3895.9,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1754645837602,6.25840395,3896.0,3895.9,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1754645838496,6.25840395,3896.0,3895.9,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1754645838897,6.25840395,3896.0,3895.9,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754645839092,6.25840395,3896.0,3895.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1754645839798,6.25840395,3896.0,3895.9,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1754645839995,3.38200395,3896.0,3895.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1754645840197,4.65150395,3896.0,3895.9,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1754645840395,5.47530395,3896.0,3895.9,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1754645840796,6.25840395,3896.0,3895.9,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1754645841097,6.25840395,3896.0,3895.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1754645841297,6.25840395,3896.0,3895.9,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754645841891,6.25840395,3896.0,3895.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754645842297,6.25840395,3896.0,3895.9,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754645842498,6.25840395,3896.0,3895.9,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1754645843204,6.25840395,3896.0,3895.9,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1754645843403,6.25840395,3896.0,3895.9,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754645843602,5.47530395,3896.0,3895.9,3.31086]
["bitfinex-derivatives","ETHF0:USTF0",1754645843802,6.25840395,3896.0,3895.9,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754645844402,6.25840395,3896.0,3895.8,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754645844603,2.8764,3895.9,3895.8,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754645844998,2.8764,3895.9,3895.8,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754645845301,2.8764,3895.9,3895.8,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1754645845804,2.8764,3895.9,3895.8,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1754645845995,2.8764,3895.9,3895.8,1.70807]
["bitfinex-derivatives","ETHF0:USTF0",1754645847811,2.8764,3895.9,3895.8,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1754645848007,2.27335,3896.1,3896.0,1.64745]
["bitfinex-derivatives","ETHF0:USTF0",1754645848308,6.72541272,3896.1,3896.0,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1754645848508,9.02881668,3896.1,3896.0,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1754645848809,2.30340396,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645849014,0.6333,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645849314,2.5734,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645849704,2.0933,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645850205,2.8764,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645850407,2.8764,3896.1,3896.0,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1754645850607,2.3963,3896.1,3896.0,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1754645850806,2.3963,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645850807,2.8764,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645851412,2.3963,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645851613,2.0933,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645851814,2.8764,3896.1,3896.0,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1754645852513,2.8764,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645852814,2.0933,3896.1,3896.0,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754645853218,3.76050396,3896.3,3896.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754645853413,5.17980396,3896.3,3896.2,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1754645853616,5.17980396,3896.3,3896.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754645854310,5.17980396,3896.3,3896.2,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1754645854611,5.17980396,3896.3,3896.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754645854816,5.17980396,3896.3,3896.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754645855315,2.8764,3896.3,3896.2,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754645855918,2.8764,3896.3,3896.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754645856118,2.8764,3896.3,3896.2,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754645856415,1.62802,3896.2,3896.1,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754645856617,0.51325,3896.1,3896.0,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754645856821,3.27099,3895.8,3895.7,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754645857120,2.7577,3895.4,3895.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754645857421,6.0764905,3895.4,3895.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754645858720,6.0764905,3895.4,3895.3,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754645861324,6.0764905,3895.4,3895.3,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1754645861514,6.0764905,3895.4,3895.3,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754645861713,6.0764905,3895.4,3895.3,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1754645861915,5.6455905,3895.4,3895.3,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1754645862111,6.0764905,3895.4,3895.3,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1754645863528,5.6455905,3895.4,3895.3,3.33304]
["bitfinex-derivatives","ETHF0:USTF0",1754645863714,2.3079703,3895.6,3895.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754645863923,0.6353,3895.6,3895.5,3.33302]
["bitfinex-derivatives","ETHF0:USTF0",1754645865029,3.21806657,3896.2,3896.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754645865030,4.84608657,3896.2,3896.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754645865224,4.84608657,3896.2,3896.1,0.03127551]
["bitfinex-derivatives","ETHF0:USTF0",1754645865419,9.42901126,3896.2,3896.1,0.03127551]
["bitfinex-derivatives","ETHF0:USTF0",1754645865624,2.3268,3896.2,3896.1,1.93567551]
["bitfinex-derivatives","ETHF0:USTF0",1754645865828,2.3268,3896.2,3896.1,2.53547551]
["bitfinex-derivatives","ETHF0:USTF0",1754645866028,4.63247372,3896.2,3896.1,2.53547551]
["bitfinex-derivatives","ETHF0:USTF0",1754645866232,5.06337372,3896.2,3896.1,2.53547551]
["bitfinex-derivatives","ETHF0:USTF0",1754645867430,5.06337372,3896.2,3896.1,0.03127551]
["bitfinex-derivatives","ETHF0:USTF0",1754645868122,2.7577,3896.2,3896.1,0.91867551]
["bitfinex-derivatives","ETHF0:USTF0",1754645868433,2.7577,3896.2,3896.1,1.31447551]
["bitfinex-derivatives","ETHF0:USTF0",1754645868627,4.66646492,3896.2,3895.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754645868826,2.7577,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645869021,5.06336791,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645869223,6.14108492,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754645869426,6.14108492,3895.5,3895.4,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754645869734,6.14108492,3895.5,3895.4,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1754645869935,6.14108492,3895.5,3895.4,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754645870237,6.14108492,3895.5,3895.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754645870437,1.1148,3895.3,3895.2,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1754645870628,5.06365883,3895.3,3895.2,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754645871031,5.06365883,3895.3,3895.2,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754645871232,5.06365883,3895.3,3895.2,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1754645875241,5.06365883,3895.3,3895.2,3.33305]
["bitfinex-derivatives","ETHF0:USTF0",1754645876043,5.06365883,3895.3,3895.2,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1754645877042,5.06365883,3895.3,3895.2,3.33305]
["bitfinex-derivatives","ETHF0:USTF0",1754645877640,5.06365883,3895.3,3895.2,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754645878143,2.7577,3895.3,3895.2,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1754645879340,2.7577,3895.3,3895.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754645879547,3.27106,3895.2,3895.1,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1754645879847,3.27106,3895.2,3895.1,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1754645880045,1.6282,3894.9,3894.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754645880246,2.84022,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645880452,1.84434976,3894.9,3894.4,0.27884779]
["bitfinex-derivatives","ETHF0:USTF0",1754645880453,3.27115,3894.5,3894.4,0.27884779]
["bitfinex-derivatives","ETHF0:USTF0",1754645880744,4.60215727,3894.5,3894.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754645880946,4.60215727,3894.5,3894.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754645881353,1.84445727,3894.5,3894.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645881649,1.84445727,3894.6,3894.5,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754645882242,3.85715727,3894.6,3894.5,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754645883149,1.436,3894.6,3894.5,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754645884651,2.0127,3894.6,3894.5,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754645885544,1.84445727,3894.8,3894.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1754645885744,2.88755727,3894.9,3894.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754645885950,3.85715727,3894.9,3894.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645886151,7.15943175,3894.9,3894.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645886352,5.75677448,3894.9,3894.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645886548,6.06827448,3894.9,3894.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645887349,7.91262246,3894.9,3894.8,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754645887855,5.14662246,3894.9,3894.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754645888055,5.76552246,3894.9,3894.8,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754645888255,1.84434798,3895.0,3894.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754645888456,3.47974798,3895.1,3895.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645888654,3.87554798,3895.1,3895.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645889155,4.62884798,3895.1,3895.0,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754645891256,4.62884798,3895.1,3895.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645891556,1.84434798,3895.1,3895.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645891756,0.6259,3895.4,3895.1,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1754645891757,2.23494798,3895.2,3895.1,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1754645891959,1.4123,3895.2,3895.1,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1754645892255,7.96186508,3895.2,3895.1,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1754645892452,4.62855612,3895.2,3895.1,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1754645892652,7.91294156,3895.2,3895.1,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1754645893656,1.84405612,3895.2,3895.1,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1754645893860,1.84405612,3895.3,3895.2,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645894049,1.84405612,3895.5,3895.3,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1754645894254,1.84405612,3895.6,3895.5,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1754645894459,3.47945612,3895.6,3895.5,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754645894656,3.87525612,3895.6,3895.5,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754645894958,4.62855612,3895.6,3895.5,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754645895549,4.62855612,3895.6,3895.5,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1754645896360,4.62855612,3895.6,3895.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754645896861,4.62855612,3895.6,3895.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754645897757,4.62855612,3895.6,3895.5,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1754645898154,2.7845,3895.6,3895.5,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1754645898463,2.7845,3895.6,3895.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754645898656,6.09136238,3895.6,3895.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754645899664,6.09136238,3895.6,3895.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754645900359,6.09136238,3895.6,3895.5,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1754645901465,6.09136238,3895.6,3895.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754645901664,6.09136238,3895.6,3895.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754645902563,6.09136238,3895.6,3895.5,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1754645902764,6.09136238,3895.6,3895.5,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1754645902964,6.09136238,3895.6,3895.5,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754645905165,6.09136238,3895.6,3895.5,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1754645908667,1.7168,3895.6,3895.5,3.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754645908873,3.13835883,3895.9,3895.8,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754645909174,6.15156023,3895.9,3895.8,3.22658]
["bitfinex-derivatives","ETHF0:USTF0",1754645909366,3.36706023,3895.9,3895.8,6.43438]
["bitfinex-derivatives","ETHF0:USTF0",1754645909562,5.21086745,3895.9,3895.8,6.43438]
["bitfinex-derivatives","ETHF0:USTF0",1754645909768,1.84380722,3896.0,3895.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754645909969,1.84380722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645910375,4.62830722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645910774,4.62830722,3896.0,3895.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754645911271,4.62830722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645913074,1.84380722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645913475,2.46270722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645913871,3.47920722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645914580,3.87500722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645915379,2.85330722,3896.0,3895.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754645915574,1.84380722,3896.1,3896.0,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754645915778,1.84380722,3896.2,3896.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754645916077,1.84380722,3896.2,3896.1,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754645916381,1.84380722,3896.6,3896.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754645916674,1.84380722,3896.7,3896.6,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754645916875,1.84380722,3896.7,3896.6,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754645917178,2.42590722,3896.7,3896.6,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754645917581,1.84380722,3896.7,3896.6,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754645918078,0.5821,3896.9,3896.8,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1754645918274,0.5821,3896.9,3896.8,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754645918478,1.5284,3896.9,3896.8,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754645918777,1.9266,3896.9,3896.8,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754645918972,2.3762,3896.9,3896.8,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754645919372,2.3762,3896.9,3896.8,3.52257732]
["bitfinex-derivatives","ETHF0:USTF0",1754645920278,3.59816657,3897.2,3897.1,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754645920482,4.16436657,3897.2,3897.1,3.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754645920684,4.56256657,3897.4,3897.3,2.64018]
["bitfinex-derivatives","ETHF0:USTF0",1754645920873,5.87536657,3897.4,3897.3,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1754645921074,6.01238319,3897.4,3897.3,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1754645921381,4.22719846,3897.4,3897.3,6.46248]
["bitfinex-derivatives","ETHF0:USTF0",1754645921972,2.30059846,3897.5,3897.3,4.78568]
["bitfinex-derivatives","ETHF0:USTF0",1754645922173,2.30059846,3897.5,3897.4,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754645922573,1.3604,3897.7,3897.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754645922777,1.9266,3897.7,3897.6,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754645923169,2.30059846,3897.8,3897.7,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754645923170,2.88269846,3897.8,3897.7,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754645923369,2.6573,3898.1,3898.0,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1754645923574,5.87536657,3898.3,3898.2,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1754645923774,2.6573,3898.3,3898.2,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1754645924272,2.6573,3898.3,3898.2,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1754645924471,4.95397266,3898.3,3898.2,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1754645925372,2.6573,3898.3,3898.2,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645925572,2.6573,3898.3,3898.2,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1754645925781,2.6573,3898.3,3898.2,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645927281,2.6573,3898.3,3898.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1754645927480,2.6573,3898.3,3898.2,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1754645927870,2.29667266,3898.5,3898.4,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754645927871,3.35607266,3898.5,3898.4,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754645928176,6.06473342,3898.5,3898.4,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1754645928379,5.61513342,3898.5,3898.4,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754645928581,1.9266,3898.5,3898.4,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754645928775,0.5821,3898.5,3898.4,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754645929481,1.5284,3898.5,3898.4,3.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754645929682,5.87221638,3898.8,3898.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754645929981,7.69981638,3898.8,3898.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754645930383,5.8651,3898.8,3898.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754645930679,2.6573,3898.8,3898.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1754645932477,4.49201638,3899.1,3899.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754645933283,2.6573,3899.1,3899.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754645933582,2.6573,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754645934285,2.6573,3899.0,3898.9,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1754645935178,7.69981638,3899.2,3899.1,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754645935483,9.1570202,3899.2,3899.1,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754645935685,1.57224,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754645935882,3.17014,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754645937178,2.6573,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754645938885,0.51286,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754645939087,3.17016,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754645939581,1.57228,3898.8,3898.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645939784,2.43404764,3898.7,3898.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645939989,1.0594,3898.7,3898.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645940189,3.17021,3898.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645940390,4.0322146,3898.6,3898.5,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1754645940586,4.89973143,3898.6,3898.4,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754645940788,3.17026,3898.2,3898.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645941186,2.6573,3898.2,3898.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645941386,4.03237778,3898.2,3898.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754645941686,4.03237778,3898.2,3898.1,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1754645941893,1.37507778,3898.3,3898.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754645942093,1.37507778,3898.4,3898.3,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1754645942293,1.37507778,3898.4,3898.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1754645942294,2.6573,3898.4,3898.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1754645942887,2.6573,3898.4,3898.3,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754645943187,2.6573,3898.4,3898.3,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1754645943388,1.3445,3898.6,3898.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754645943589,1.9266,3898.6,3898.5,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754645943790,2.6573,3898.6,3898.5,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754645944295,1.83471638,3898.6,3898.5,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754645944891,3.36311638,3898.6,3898.5,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754645945596,1.83471638,3898.6,3898.5,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1754645945893,1.83471638,3898.7,3898.5,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754645946197,1.83471638,3898.7,3898.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645946592,2.41421638,3898.7,3898.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645946792,2.41421638,3898.7,3898.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754645946991,2.41421638,3898.7,3898.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645947195,1.83471638,3898.7,3898.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645947393,1.1457,3898.9,3898.5,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1754645947394,1.1457,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645947693,2.98454857,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645947900,3.38304857,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645948092,1.9275,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645948294,3.20014857,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645948694,3.77054857,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645949095,4.48064857,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645949292,2.6418,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645950195,0.5795,3898.9,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645950497,1.0057,3899.2,3898.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645950498,2.29667266,3899.2,3899.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645950695,3.35327266,3899.4,3899.3,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1754645950895,2.0623,3899.4,3899.3,3.18812]
["bitfinex-derivatives","ETHF0:USTF0",1754645951203,2.6418,3899.4,3899.3,3.18812]
["bitfinex-derivatives","ETHF0:USTF0",1754645952202,4.93847266,3899.4,3899.3,3.44733252]
["bitfinex-derivatives","ETHF0:USTF0",1754645952398,2.6418,3899.4,3899.3,3.44733252]
["bitfinex-derivatives","ETHF0:USTF0",1754645953402,4.93847266,3899.4,3899.3,2.87693252]
["bitfinex-derivatives","ETHF0:USTF0",1754645953702,4.93847266,3899.4,3899.3,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754645953903,2.6418,3899.3,3899.2,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754645954506,2.6418,3899.3,3898.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1754645954507,2.6418,3898.8,3898.7,1.45404594]
["bitfinex-derivatives","ETHF0:USTF0",1754645954804,3.15468,3898.8,3898.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645955098,2.6418,3898.8,3898.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645955703,2.6418,3898.8,3898.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754645956003,2.6418,3898.8,3898.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754645956504,2.6418,3898.8,3898.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754645956900,3.93997182,3899.1,3899.0,3.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754645957101,4.94567182,3899.1,3899.0,3.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754645957295,1.0057,3899.0,3898.6,3.45552167]
["bitfinex-derivatives","ETHF0:USTF0",1754645957502,2.6418,3898.7,3898.6,3.96843167]
["bitfinex-derivatives","ETHF0:USTF0",1754645957805,4.94567182,3898.7,3898.6,3.96843167]
["bitfinex-derivatives","ETHF0:USTF0",1754645958004,5.85986657,3898.7,3898.6,1.22493829]
["bitfinex-derivatives","ETHF0:USTF0",1754645958207,5.85986657,3898.7,3898.6,2.21293829]
["bitfinex-derivatives","ETHF0:USTF0",1754645958406,2.6418,3898.7,3898.6,2.21293829]
["bitfinex-derivatives","ETHF0:USTF0",1754645958608,2.6418,3898.7,3898.6,2.46558937]
["bitfinex-derivatives","ETHF0:USTF0",1754645958906,2.6418,3898.7,3898.6,2.86098937]
["bitfinex-derivatives","ETHF0:USTF0",1754645959707,2.6418,3898.7,3898.6,0.50343829]
["bitfinex-derivatives","ETHF0:USTF0",1754645961104,2.6418,3898.7,3898.6,2.60833829]
["bitfinex-derivatives","ETHF0:USTF0",1754645961299,2.6418,3898.7,3898.6,0.50343829]
["bitfinex-derivatives","ETHF0:USTF0",1754645962208,0.9537,3898.1,3898.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754645962400,0.9537,3898.1,3898.0,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754645962401,2.6418,3898.1,3898.0,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754645962609,4.94738034,3898.1,3898.0,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754645962809,2.6418,3898.1,3898.0,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1754645963005,2.6418,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645963312,2.6418,3898.1,3895.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1754645963313,2.6418,3898.0,3897.9,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754645963919,2.6418,3898.0,3897.9,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1754645964216,2.6418,3898.0,3897.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754645964416,1.6361,3898.0,3897.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754645964617,3.21806657,3898.1,3897.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754645964820,3.21806657,3898.1,3898.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645965019,3.21806657,3898.3,3898.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754645965316,3.21806657,3898.5,3898.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754645965617,3.21806657,3898.5,3898.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645965821,3.6063,3898.6,3898.5,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1754645966116,3.21806657,3898.8,3898.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645966413,3.21806657,3898.8,3898.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754645966720,3.21806657,3898.8,3898.4,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1754645966721,8.06196657,3899.0,3898.9,3.18817]
["bitfinex-derivatives","ETHF0:USTF0",1754645966912,9.06766657,3899.0,3898.9,2.61777]
["bitfinex-derivatives","ETHF0:USTF0",1754645967312,9.06766657,3899.0,3898.9,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1754645967618,2.2065,3898.7,3898.6,2.61781]
["bitfinex-derivatives","ETHF0:USTF0",1754645967915,2.6418,3898.7,3898.6,2.61781]
["bitfinex-derivatives","ETHF0:USTF0",1754645968120,2.6418,3898.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645968121,3.2078,3899.0,3898.8,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1754645968317,3.7873,3899.0,3898.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754645968620,4.1858,3899.0,3898.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754645969009,4.94575193,3899.2,3899.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754645969215,6.09125193,3899.5,3899.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754645969413,6.87305193,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645969614,7.71825193,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645969813,8.15355193,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645970014,5.8496,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645970316,6.36239,3899.5,3899.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754645970515,5.8496,3899.5,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754645971318,5.8496,3899.5,3899.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1754645971621,5.8496,3899.5,3899.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754645972016,0.5795,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645972218,0.978,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645972421,1.6361,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645972816,1.3613,3899.5,3899.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754645973023,5.77095193,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645973216,3.467,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645974023,2.4613,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645974220,2.078,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645974720,1.1,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645974917,2.94153755,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645975116,3.91953755,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645975312,2.4613,3899.8,3899.7,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754645975522,3.7418,3899.8,3899.7,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1754645976226,1.0409,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754645976426,2.6218,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754645976821,2.2084,3899.4,3899.3,6.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754645977121,2.6218,3899.6,3899.5,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754645977323,0.6612,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754645977527,2.6218,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754645978323,2.6218,3898.8,3898.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754645978527,2.6218,3898.8,3898.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754645979928,2.6218,3898.8,3898.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754645981328,2.6218,3898.8,3898.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754645981828,2.6218,3898.8,3898.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1754645982530,2.6218,3898.8,3898.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754645982729,3.93465193,3899.0,3898.9,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1754645983029,2.6218,3899.0,3898.9,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754645983632,0.9623,3899.0,3898.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754645985329,0.9623,3899.0,3898.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754645985330,2.6218,3899.0,3898.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754645985633,5.9041381,3899.0,3898.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754645986527,5.9041381,3899.0,3898.9,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754645986724,4.9130381,3899.0,3898.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754645986929,4.6243381,3899.0,3898.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754645987132,5.2020381,3899.0,3898.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754645987931,3.2823381,3899.0,3898.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754645988134,0.9911,3899.5,3899.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754645988433,0.9623,3899.5,3899.4,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754645989732,2.6218,3899.5,3899.4,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754645989935,2.6218,3899.5,3899.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754645990524,0.9623,3899.5,3899.4,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754645990834,4.46269133,3899.7,3899.6,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1754645991130,4.46269133,3899.7,3899.6,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754645991436,4.46269133,3899.7,3899.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754645991733,4.46269133,3899.7,3899.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754645992034,4.46269133,3899.7,3899.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754645992234,4.46269133,3899.7,3899.6,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1754645992435,4.46269133,3899.7,3899.6,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754645993231,4.46269133,3899.7,3899.6,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1754645993435,2.6218,3899.7,3899.6,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754645995729,1.55371,3899.5,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754645995932,4.3078,3899.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645995933,4.62959504,3899.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754645996133,0.92123602,3898.5,3898.4,23.94683]
["bitfinex-derivatives","ETHF0:USTF0",1754645998039,1.38185403,3898.6,3898.5,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1754645998345,2.6218,3898.6,3898.5,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1754645998536,2.6218,3898.6,3898.5,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1754645998839,2.6218,3898.6,3898.5,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754645999140,2.6218,3898.6,3898.5,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1754646000136,2.6218,3898.6,3898.5,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1754646000332,2.6218,3898.1,3898.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754646000640,2.6218,3898.0,3897.9,4.79099]
["bitfinex-derivatives","ETHF0:USTF0",1754646000840,4.46507922,3898.0,3897.9,5.78809]
["bitfinex-derivatives","ETHF0:USTF0",1754646001342,4.46507922,3898.0,3897.9,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754646001540,2.6218,3898.0,3897.9,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754646002341,2.6218,3898.0,3897.9,5.78809]
["bitfinex-derivatives","ETHF0:USTF0",1754646002936,2.6218,3898.0,3897.9,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1754646003532,2.6218,3898.0,3897.9,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1754646005333,0.9623,3898.0,3897.9,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1754646005534,2.43307922,3898.1,3898.0,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754646005827,5.64407922,3898.3,3898.1,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754646006032,5.64407922,3898.3,3898.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754646006836,5.05107922,3898.3,3898.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754646007039,0.55946145,3898.6,3898.0,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1754646007040,1.84327922,3898.5,3898.3,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1754646007244,0.00366145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646007741,0.00366145,3898.6,3898.5,20.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754646008841,2.64696145,3898.6,3898.5,20.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754646009343,2.64696145,3898.6,3898.5,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1754646009542,2.64696145,3898.6,3898.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1754646009742,2.6433,3898.4,3898.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754646009941,4.48452629,3898.4,3898.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754646010536,2.6433,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646011639,2.6433,3898.2,3898.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1754646011841,2.6433,3898.2,3898.1,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1754646013239,2.6433,3898.2,3898.1,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1754646013436,1.84111999,3898.4,3898.3,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754646013636,1.84111999,3898.4,3898.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754646013637,2.82141999,3898.4,3898.3,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754646013838,2.82141999,3898.4,3898.3,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754646014141,3.19421999,3898.4,3898.3,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754646014439,4.48441999,3898.4,3898.3,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754646014633,3.48641999,3898.4,3898.3,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754646014838,1.3531,3898.4,3898.3,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1754646015140,1.84478144,3898.6,3898.5,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754646015342,0.00366145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646015745,0.98396145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646017046,1.35676145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646017741,0.98396145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646018144,0.00366145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646018841,1.64896145,3898.6,3898.5,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1754646019047,2.64696145,3898.6,3898.5,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1754646021037,2.64696145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646021743,0.00366145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646022943,2.36491208,3898.6,3898.5,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1754646023146,4.02791208,3898.6,3898.5,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1754646023643,4.02791208,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646024444,2.64696145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646024846,1.38553395,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646025053,2.73863395,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646025546,2.64696145,3898.6,3898.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754646027548,2.64696145,3898.6,3898.5,20.69922]
["bitfinex-derivatives","ETHF0:USTF0",1754646028445,2.64696145,3898.6,3898.5,20.12192]
["bitfinex-derivatives","ETHF0:USTF0",1754646028847,2.64696145,3898.6,3898.5,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754646029839,1.56522,3898.5,3898.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754646030048,2.6433,3898.3,3898.2,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754646030747,1.0523,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646031052,2.6433,3897.7,3897.6,4.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754646031448,2.6433,3897.7,3897.6,4.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754646031643,2.6433,3897.7,3897.6,5.86484]
["bitfinex-derivatives","ETHF0:USTF0",1754646031843,2.6433,3897.7,3897.6,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1754646032146,2.0503,3897.2,3897.1,3.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754646032348,2.6433,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646032549,2.6433,3897.2,3897.1,0.95532365]
["bitfinex-derivatives","ETHF0:USTF0",1754646032755,2.6433,3897.2,3897.1,1.22672365]
["bitfinex-derivatives","ETHF0:USTF0",1754646032940,2.6433,3897.2,3897.1,2.58822365]
["bitfinex-derivatives","ETHF0:USTF0",1754646033248,1.84403693,3897.7,3897.6,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754646033452,4.48733693,3897.7,3897.6,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1754646033652,7.81328393,3897.7,3897.6,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1754646034153,7.81328393,3897.7,3897.4,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754646034453,1.0523,3897.5,3897.4,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754646034649,2.6433,3897.5,3897.4,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754646034846,3.15636,3897.5,3897.3,19.11127]
["bitfinex-derivatives","ETHF0:USTF0",1754646035045,3.15636,3897.5,3897.1,0.44221365]
["bitfinex-derivatives","ETHF0:USTF0",1754646035046,2.3511,3897.3,3897.2,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1754646035349,2.6433,3896.8,3896.7,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1754646035652,2.6433,3896.8,3896.7,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1754646036051,4.02478754,3896.8,3896.7,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1754646036263,4.02478754,3896.8,3896.6,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1754646036264,4.53793754,3896.8,3896.6,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1754646036448,4.53793754,3896.8,3896.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754646036449,2.6036,3896.7,3896.4,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754646036648,0.2701,3896.3,3896.2,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646036848,1.4478,3896.3,3896.2,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646037054,2.82829468,3896.3,3896.2,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646037250,2.6036,3896.3,3896.2,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646037449,2.6036,3896.3,3896.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1754646037758,1.0025,3895.8,3895.7,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1754646037947,1.4478,3895.8,3895.7,23.35589]
["bitfinex-derivatives","ETHF0:USTF0",1754646038152,1.4478,3895.8,3895.7,20.14809]
["bitfinex-derivatives","ETHF0:USTF0",1754646038456,2.6036,3895.8,3895.7,19.60989]
["bitfinex-derivatives","ETHF0:USTF0",1754646038849,2.6036,3895.8,3895.7,20.14809]
["bitfinex-derivatives","ETHF0:USTF0",1754646039050,1.5898,3895.8,3895.7,3.08599]
["bitfinex-derivatives","ETHF0:USTF0",1754646039255,1.5898,3895.8,3895.7,20.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754646039652,1.93336027,3896.1,3896.0,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754646039860,0.91956027,3896.2,3896.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754646040157,0.91956027,3896.4,3896.2,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754646040360,1.5898,3896.3,3896.2,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754646040552,2.1583,3896.3,3896.2,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754646040854,2.6036,3896.3,3896.1,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1754646041157,2.6036,3896.2,3896.1,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754646042158,2.6036,3895.6,3895.5,4.83590061]
["bitfinex-derivatives","ETHF0:USTF0",1754646042355,2.6036,3895.6,3895.5,23.26690061]
["bitfinex-derivatives","ETHF0:USTF0",1754646042751,1.2363,3895.6,3895.5,24.35700061]
["bitfinex-derivatives","ETHF0:USTF0",1754646042953,2.6036,3896.1,3896.0,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646043455,5.88583624,3896.1,3895.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754646043655,2.6036,3896.0,3895.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754646043958,2.6036,3895.9,3895.8,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754646044655,2.6036,3895.9,3895.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754646044858,2.0351,3895.9,3895.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754646045052,2.6036,3895.9,3895.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754646045455,2.6036,3895.9,3895.8,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754646046057,2.6036,3895.9,3895.8,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754646047557,2.6036,3895.5,3895.4,4.91273]
["bitfinex-derivatives","ETHF0:USTF0",1754646047759,2.6036,3895.5,3895.4,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754646048954,0.9662,3895.5,3895.4,6.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754646049361,1.6816,3895.5,3895.4,6.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754646049556,2.0351,3895.5,3895.4,6.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754646049760,2.6036,3895.5,3895.4,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754646050062,2.0351,3895.5,3895.4,6.29383]
["bitfinex-derivatives","ETHF0:USTF0",1754646050367,1.8048,3895.8,3895.7,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754646050564,0.91956027,3896.0,3895.9,3.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754646050759,2.6036,3896.0,3895.9,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1754646051074,6.015484,3896.0,3895.9,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1754646051767,5.001684,3896.0,3895.9,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1754646052066,0.91956027,3896.2,3896.1,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1754646052264,1.88576027,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646052466,4.33529025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646053063,4.60539025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646053269,5.05069025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646054465,5.97269025,3896.2,3896.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1754646054670,5.97269025,3896.2,3896.1,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754646055172,5.97269025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646055469,7.35318493,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646055666,5.97269025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646056065,7.35318493,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646056569,5.12848493,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646056771,5.71578493,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646057360,6.78468493,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646057671,5.97269025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646058372,7.34772302,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646059380,5.97269025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646060563,5.40419025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646061364,3.63919025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646061674,4.60539025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646062468,5.40419025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646062665,5.97269025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646063678,5.40419025,3896.2,3896.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1754646063975,4.33529025,3896.2,3896.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754646064169,3.36909025,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646064365,6.17932718,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646064674,2.81023693,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646065475,1.2363,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646065673,1.6816,3896.2,3896.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754646066081,2.5977,3896.2,3896.1,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1754646066677,2.5977,3896.2,3896.1,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754646068281,2.5977,3896.2,3896.1,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1754646068584,1.406,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646068879,2.6031,3896.2,3896.1,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754646069873,2.0405,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646070279,1.2369,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646070582,1.6767,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646070877,2.0405,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646071078,2.6031,3896.2,3896.1,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1754646071286,4.90705193,3896.2,3896.1,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754646072078,4.90705193,3896.2,3896.1,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754646072476,4.90705193,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646072979,4.34445193,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646073473,3.98065193,3896.2,3896.1,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754646073681,3.27015193,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646074282,0.9662,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646074684,1.2369,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646075582,0.5873,3896.2,3896.1,3.13104]
["bitfinex-derivatives","ETHF0:USTF0",1754646075881,2.68775193,3896.4,3896.3,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646076074,4.32435193,3896.4,3896.3,3.13101]
["bitfinex-derivatives","ETHF0:USTF0",1754646076270,2.583,3896.4,3896.3,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754646079983,2.583,3895.9,3895.8,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754646081578,2.583,3895.9,3895.8,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1754646083180,2.583,3895.9,3895.8,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754646083579,2.583,3895.9,3895.8,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1754646083781,1.84649877,3896.0,3895.8,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1754646083987,1.84649877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646084181,2.40879877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646084484,3.50309877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646084686,4.42949877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646085583,3.86689877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646086085,4.42949877,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646088087,2.583,3896.0,3895.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754646088983,2.583,3896.0,3895.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754646089682,1.84649877,3896.1,3896.0,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1754646089884,2.40879877,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646090084,0.5623,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646091387,2.40879877,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646092691,0.9461,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646093394,2.79259877,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646093991,3.23239877,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646094392,4.42949877,3896.1,3896.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754646094593,4.42949877,3896.1,3896.0,20.13805]
["bitfinex-derivatives","ETHF0:USTF0",1754646094792,4.42949877,3896.1,3896.0,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754646096791,3.07165,3896.0,3895.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754646096989,0.7246,3895.5,3895.4,18.41423]
["bitfinex-derivatives","ETHF0:USTF0",1754646097189,1.0102,3895.5,3895.4,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754646097384,1.0102,3895.5,3895.4,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1754646097591,2.5584,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754646098990,3.10185193,3895.7,3895.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754646099196,0.9123,3895.7,3895.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754646099986,2.85255193,3895.9,3895.8,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754646100194,2.85255193,3895.9,3895.8,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754646100500,3.93605193,3895.9,3895.8,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754646100699,4.29695193,3895.9,3895.8,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754646100895,4.86235193,3895.9,3895.8,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754646101292,4.86235193,3895.9,3895.8,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754646102993,4.86235193,3895.9,3895.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1754646104899,4.86235193,3895.9,3895.8,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754646105293,2.30395193,3895.9,3895.8,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754646105494,0.5486,3895.9,3895.8,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1754646105691,2.30395193,3896.1,3895.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646105994,2.30395193,3896.4,3896.3,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754646106192,3.2078,3896.9,3896.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754646106193,2.30395193,3896.6,3896.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754646106388,3.21806657,3897.1,3896.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1754646106389,2.30395193,3896.8,3896.7,3.03176]
["bitfinex-derivatives","ETHF0:USTF0",1754646106592,2.30395193,3897.0,3896.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754646106791,2.5584,3897.0,3896.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754646107495,2.5584,3897.0,3896.9,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754646107901,1.6321,3897.0,3896.9,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1754646108101,3.47712008,3897.0,3896.9,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1754646109296,1.993,3897.0,3896.9,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1754646109502,2.5584,3897.0,3896.9,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754646110500,0.5486,3896.9,3896.5,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754646110707,2.5584,3896.6,3896.5,18.06218]
["bitfinex-derivatives","ETHF0:USTF0",1754646110891,2.5584,3896.6,3896.5,19.48638]
["bitfinex-derivatives","ETHF0:USTF0",1754646111203,1.993,3896.6,3896.5,20.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754646111402,1.1979,3896.6,3896.5,20.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754646111597,0.9123,3896.6,3896.5,20.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754646111792,1.93117995,3896.7,3896.5,19.06938]
["bitfinex-derivatives","ETHF0:USTF0",1754646111992,1.93117995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646112194,2.29487995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646112399,3.37557995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646112598,2.29487995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646112897,3.37557995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646113104,3.94097995,3896.7,3896.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754646114003,1.38257995,3896.7,3896.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754646114204,1.93117995,3896.8,3896.7,3.03176]
["bitfinex-derivatives","ETHF0:USTF0",1754646115400,1.38257995,3896.8,3896.7,3.03176]
["bitfinex-derivatives","ETHF0:USTF0",1754646117403,1.38257995,3896.9,3896.7,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754646117598,1.93117995,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646117798,2.29487995,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646118094,0.9123,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646119202,0.5486,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646120110,1.1979,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646120317,2.5584,3896.9,3896.8,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754646121304,3.93923006,3896.9,3896.8,20.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754646121708,2.39103006,3896.9,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646122012,3.93923006,3896.8,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646122212,7.25673749,3896.8,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646122412,3.93923006,3896.8,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646122611,3.93923006,3896.8,3896.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754646124710,3.93923006,3896.8,3896.7,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1754646125511,3.93923006,3896.8,3896.7,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1754646126014,3.93923006,3896.8,3896.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754646128408,2.93963006,3896.8,3896.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754646128609,3.34423006,3896.8,3896.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754646129317,3.87433006,3896.8,3896.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754646129506,3.87415893,3896.8,3896.7,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754646131116,3.87415893,3896.8,3896.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754646131323,2.4935,3896.8,3896.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754646131818,2.4935,3896.8,3896.7,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1754646132316,2.4378,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646132518,2.4378,3897.2,3897.1,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1754646132715,5.77363464,3897.2,3897.1,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1754646133028,5.77363464,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646133823,5.77363464,3897.2,3896.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754646134014,4.28053832,3897.1,3897.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646134215,4.28053832,3897.1,3897.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754646134414,4.28053832,3897.1,3897.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646134415,2.4378,3897.1,3897.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646134612,1.50031,3897.1,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646134812,2.4378,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646135212,5.77349177,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646135920,5.77349177,3897.0,3896.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1754646137520,5.77349177,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646138818,5.77349177,3897.0,3896.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1754646139013,5.77349177,3897.0,3896.9,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754646139620,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646140220,5.24339177,3897.0,3896.9,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754646140422,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646141316,5.77349177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646141621,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646141813,5.77349177,3897.0,3896.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1754646142415,5.77349177,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646142615,5.77349177,3897.0,3896.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1754646142914,5.77349177,3897.0,3896.9,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1754646143116,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646143721,5.24339177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646143921,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646144325,5.24339177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646144620,5.24339177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646145222,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646146621,5.77349177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646147521,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646151026,5.77349177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646151227,4.21419177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646151423,4.21419177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646151620,3.33569177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646151823,3.85159177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646152024,4.21419177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646152222,4.61879177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646153516,4.90469177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646153926,5.77349177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646154327,5.77349177,3897.0,3896.9,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1754646154827,5.77349177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646156121,5.24339177,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646156326,0.8785,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646156527,0.5159,3897.0,3896.9,2.99873]
["bitfinex-derivatives","ETHF0:USTF0",1754646157425,2.72890221,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646157631,2.84550221,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646157928,3.61320221,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646158126,4.79570221,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646158427,2.4875,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646159230,2.4875,3897.2,3897.1,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1754646159624,4.79570221,3897.2,3897.1,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1754646165041,4.79570221,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646165531,4.79570221,3897.2,3897.1,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1754646166835,4.79570221,3897.2,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646167030,5.51600221,3897.3,3897.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754646167337,5.86300221,3897.3,3897.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646167636,6.56700221,3897.3,3897.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646167831,7.10190221,3897.3,3897.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646168031,8.00350221,3897.3,3897.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646168233,5.6953,3897.3,3897.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754646169237,5.6953,3897.3,3897.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754646171536,5.6953,3897.3,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646171737,2.4875,3897.2,3897.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754646172236,2.4875,3897.2,3897.1,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1754646173032,2.4875,3897.2,3897.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754646173240,2.4875,3897.2,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646173241,0.79646,3896.7,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646173533,2.4875,3896.0,3895.9,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1754646173733,0.9946,3896.0,3895.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754646173935,0.9946,3896.0,3895.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646173936,0.9946,3895.7,3895.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646174130,3.2078,3895.9,3895.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754646174131,2.4875,3895.5,3895.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754646174436,5.77149493,3895.5,3895.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646175636,4.87229493,3895.5,3895.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754646175837,5.77149493,3895.5,3895.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754646176932,5.77149493,3895.5,3895.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754646177133,7.60983694,3895.5,3895.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754646177540,7.60983694,3895.5,3895.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646178142,5.77149493,3895.5,3895.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646178637,5.77149493,3895.5,3895.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754646178638,4.45159493,3895.5,3895.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754646178840,4.87229493,3895.5,3895.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754646179241,5.23659493,3895.5,3895.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754646179441,5.77149493,3895.5,3895.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754646180542,5.77149493,3895.5,3895.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754646181446,5.77149493,3895.5,3895.4,2.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754646181644,7.14823395,3895.5,3895.4,2.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754646182039,1.37673902,3895.6,3895.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754646182241,1.37673902,3895.6,3895.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646182439,1.37673902,3895.8,3895.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754646182739,1.37673902,3895.8,3895.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646182944,1.91403902,3895.8,3895.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646183145,2.68173902,3895.8,3895.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646183342,2.96503902,3895.8,3895.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646184141,1.37673902,3895.9,3895.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754646184341,1.37673902,3896.0,3895.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646184546,1.91403902,3896.0,3895.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646184845,4.25040377,3896.0,3895.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646185237,4.67110377,3896.0,3895.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646185640,5.31870377,3896.0,3895.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754646185846,5.85360377,3896.0,3895.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754646186041,7.23034279,3896.0,3895.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754646186233,5.85360377,3896.0,3895.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754646187143,7.23034279,3896.0,3895.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754646187349,5.31870377,3896.0,3895.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754646188038,5.85620377,3896.0,3895.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754646188244,3.88660377,3896.0,3895.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754646188439,5.47914201,3896.3,3895.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754646188647,6.62144201,3896.3,3896.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646188948,9.93619523,3896.3,3896.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646189146,9.93619523,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646189147,4.16115322,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646189345,0.8464,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646189547,5.56664201,3896.7,3896.5,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754646189746,5.04614201,3896.7,3896.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754646189950,4.0542,3896.7,3896.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646190943,4.7831,3896.7,3896.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646192454,5.6724,3896.7,3896.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754646194054,2.4646,3896.7,3896.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646194946,2.4646,3896.7,3896.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754646196955,3.11774201,3896.8,3896.7,2.91936]
["bitfinex-derivatives","ETHF0:USTF0",1754646197150,4.30294201,3896.8,3896.7,2.91936]
["bitfinex-derivatives","ETHF0:USTF0",1754646197349,4.30294201,3896.8,3896.7,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754646197653,4.30294201,3896.8,3896.7,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1754646197856,4.30294201,3896.8,3896.7,1.65026]
["bitfinex-derivatives","ETHF0:USTF0",1754646198056,4.30294201,3896.8,3896.7,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754646198256,2.4646,3896.8,3896.7,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754646198556,2.4646,3896.8,3896.7,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754646202161,4.30294201,3896.8,3896.7,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754646208176,2.4646,3896.8,3896.7,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754646208970,2.4646,3896.8,3896.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754646209372,0.9736,3896.6,3896.5,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754646209670,4.30363421,3896.6,3896.5,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754646209870,4.30363421,3896.6,3896.5,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1754646210070,4.30363421,3896.6,3896.5,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754646210369,0.51318,3896.5,3896.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754646210574,2.4646,3896.4,3896.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754646210871,5.86388516,3896.4,3896.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754646211076,5.86388516,3896.4,3896.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754646211278,5.86388516,3896.4,3896.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754646211574,5.86388516,3896.4,3896.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754646211575,0.9736,3896.2,3896.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754646211776,4.30411992,3896.2,3896.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754646211977,1.83951992,3896.2,3896.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646212168,1.83951992,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646212369,0.8464,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646212668,1.2794,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646213269,0.5205,3896.3,3896.2,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1754646213468,3.45032081,3896.6,3896.5,2.91938]
["bitfinex-derivatives","ETHF0:USTF0",1754646213673,0.5205,3896.6,3896.5,2.91938]
["bitfinex-derivatives","ETHF0:USTF0",1754646213872,2.30802081,3896.8,3896.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754646214174,0.5205,3896.9,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646214476,2.4646,3897.0,3896.9,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754646215073,2.4646,3897.0,3896.9,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1754646215974,2.4646,3897.0,3896.9,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1754646216174,2.4646,3897.0,3896.9,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1754646216373,2.4646,3897.0,3896.9,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1754646216775,2.4646,3897.0,3896.9,2.88203]
["bitfinex-derivatives","ETHF0:USTF0",1754646217872,2.4646,3897.0,3896.9,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1754646218471,1.5753,3897.0,3896.9,2.88203]
["bitfinex-derivatives","ETHF0:USTF0",1754646219281,2.4351,3897.0,3896.9,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1754646219479,2.4351,3897.0,3896.9,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1754646225080,2.4351,3897.0,3896.9,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754646226085,1.5753,3897.0,3896.9,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754646226280,0.8464,3897.0,3896.9,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754646226484,0.8553,3897.0,3896.9,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1754646227383,3.58352081,3897.2,3897.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754646227687,3.58352081,3897.2,3897.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754646228378,3.88242081,3897.2,3897.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754646228583,4.74222081,3897.2,3897.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754646232194,4.74222081,3897.2,3897.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754646232894,4.74222081,3897.2,3897.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754646233192,4.74222081,3897.2,3897.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754646235090,4.74222081,3897.2,3897.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754646235298,2.94734,3896.9,3896.8,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646235493,2.94734,3896.9,3896.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1754646235690,2.94734,3896.9,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646235691,2.00664,3896.9,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646235994,2.4342,3896.7,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646236590,2.4342,3896.7,3896.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754646237196,5.7914258,3896.7,3896.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754646237590,2.5194,3896.4,3896.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754646237792,2.9474,3896.4,3896.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754646237993,2.9474,3896.4,3896.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754646238289,2.4342,3896.4,3896.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754646239492,2.4342,3896.4,3896.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754646239692,2.94466,3896.0,3895.9,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1754646239891,2.94469,3895.7,3895.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754646240096,0.8475,3895.7,3895.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754646240487,1.5744,3895.7,3895.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754646240995,2.1008,3895.7,3895.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754646241492,2.4314,3895.7,3895.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754646241798,2.4314,3895.7,3895.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754646241986,2.94469,3895.7,3895.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754646242191,2.94469,3895.7,3895.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754646242392,6.27433919,3895.7,3895.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754646242804,1.905,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646242995,1.905,3894.8,3894.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754646242996,2.4314,3894.8,3894.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754646243194,2.4314,3894.8,3894.7,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754646243395,2.4314,3894.8,3894.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754646244399,2.4314,3894.8,3894.7,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754646244998,2.4314,3894.8,3894.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754646245400,4.2659515,3894.8,3894.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754646245900,5.50545105,3895.3,3894.8,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1754646245901,1.8345515,3894.9,3894.8,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1754646246097,1.8345515,3895.0,3894.8,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1754646246399,1.8345515,3895.2,3895.0,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754646246604,1.3850515,3895.2,3895.1,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754646246798,2.29765105,3895.6,3895.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754646247004,2.29765105,3895.8,3895.7,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1754646247206,1.115,3895.8,3895.7,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1754646247403,2.3908,3895.8,3895.7,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1754646248004,1.89,3895.8,3895.7,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1754646248205,1.5429,3895.8,3895.7,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1754646248501,4.58249564,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646249006,4.12428131,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646249307,4.64408131,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646249602,5.66718131,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646250104,1.5429,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646251401,1.115,3896.0,3895.9,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754646251600,0.91648131,3896.1,3895.9,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1754646251799,0.91648131,3896.1,3896.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754646252003,2.45938131,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646253311,3.30728131,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646253506,2.80648131,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646255407,1.89,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646255609,2.80682725,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646256912,2.03182725,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646257214,2.45972725,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646258210,1.5429,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646259313,2.3908,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646260812,2.3908,3896.2,3896.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754646261708,2.3908,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646262511,2.3908,3896.2,3896.1,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754646263214,2.3908,3896.2,3896.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1754646265009,1.83382878,3896.4,3896.3,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754646265207,3.37672878,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646265408,7.54187311,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646265608,5.70804433,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646265901,5.20724433,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646266106,2.3908,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646267515,1.89,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646267715,2.3908,3896.4,3896.3,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754646268116,2.3908,3896.4,3896.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1754646269112,2.3908,3896.4,3896.3,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1754646269316,2.3908,3896.4,3896.3,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1754646272820,2.3908,3896.4,3896.3,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754646273622,4.22462878,3896.4,3896.3,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754646273918,4.22462878,3896.4,3896.3,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1754646275322,2.3908,3896.4,3896.3,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1754646277921,2.3908,3896.4,3896.3,1.66681]
["bitfinex-derivatives","ETHF0:USTF0",1754646278518,2.3908,3896.4,3896.3,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754646278826,4.72916657,3896.6,3896.5,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1754646279014,3.2078,3896.7,3896.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754646279217,5.5168,3896.7,3896.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754646279518,2.309,3896.7,3896.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754646279823,2.309,3896.7,3896.6,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646280125,1.5111,3896.7,3896.6,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646282022,4.32006657,3896.9,3896.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754646282225,4.32006657,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646282427,4.72916657,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646282627,1.5111,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646282826,1.0308,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646283124,2.309,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646283523,1.5111,3896.9,3896.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646284331,1.5111,3896.9,3896.8,2.61531553]
["bitfinex-derivatives","ETHF0:USTF0",1754646284623,4.72916657,3897.1,3897.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646284827,5.52706657,3897.1,3897.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646285027,2.309,3897.1,3897.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646288224,2.309,3897.1,3897.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754646288421,2.309,3897.1,3897.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754646288625,2.309,3897.1,3897.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754646289027,2.309,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646289427,1.46123,3896.9,3896.8,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646289629,2.82213,3896.9,3896.8,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646289930,2.82216,3896.8,3896.7,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754646290232,2.309,3896.8,3896.7,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754646290525,2.309,3896.8,3896.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754646294134,5.5168,3896.8,3896.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754646295234,5.5168,3896.8,3896.7,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1754646295431,1.102,3896.8,3896.7,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1754646295629,2.30073221,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646295829,4.60973221,3897.0,3896.9,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1754646296029,7.8817736,3897.0,3896.9,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1754646296734,7.8817736,3897.0,3896.9,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1754646297636,7.8817736,3897.0,3896.9,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1754646298337,5.58104139,3897.0,3896.9,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1754646299641,7.8817736,3897.0,3896.9,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1754646299841,8.3948936,3897.0,3896.9,2.60303]
["bitfinex-derivatives","ETHF0:USTF0",1754646300740,8.3948936,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646301644,2.59033221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646301943,3.07063221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646302240,4.60973221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646302443,4.60973221,3897.0,3896.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754646302838,4.60973221,3897.0,3896.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754646304142,4.60973221,3897.0,3896.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754646304341,4.60973221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646304542,3.81183221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646304742,4.13823221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646304941,4.60973221,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646308341,2.309,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646308646,1.5111,3897.0,3896.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754646308835,1.491,3897.2,3897.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754646309040,7.98866657,3897.6,3897.5,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1754646309234,8.72666657,3897.6,3897.5,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1754646309444,5.5086,3897.6,3897.5,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754646311748,4.6988,3897.6,3897.5,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754646311946,5.1772,3897.6,3897.5,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754646312347,4.6988,3897.6,3897.5,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1754646312543,5.5086,3897.6,3897.5,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754646312851,5.5086,3897.6,3897.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754646313050,2.3008,3897.0,3896.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754646313344,1.13835,3896.8,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646313538,2.33555,3896.8,3896.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754646313745,2.81395,3896.8,3896.7,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1754646313945,2.81395,3896.8,3896.7,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1754646314140,2.81398,3896.6,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754646314342,2.3008,3896.6,3896.5,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754646314541,2.3008,3896.6,3896.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1754646314742,2.3008,3896.6,3896.5,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1754646314942,2.3008,3896.6,3896.5,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1754646315151,2.3008,3896.6,3896.5,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754646319851,2.3008,3896.6,3896.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1754646320349,2.3008,3896.6,3896.5,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1754646320554,2.3008,3896.6,3896.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1754646321053,2.3008,3896.6,3896.5,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1754646321255,2.3008,3896.6,3896.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754646321449,2.3008,3896.6,3896.4,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754646321450,0.7722,3896.5,3896.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754646321647,0.7722,3896.5,3896.1,0.68976865]
["bitfinex-derivatives","ETHF0:USTF0",1754646321648,0.9307,3896.3,3896.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754646321949,4.14209123,3896.3,3896.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754646322150,2.3008,3896.3,3896.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754646322349,2.3008,3896.3,3896.2,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1754646322550,2.3008,3896.3,3896.2,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1754646322750,2.3008,3896.3,3896.2,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1754646323953,2.3008,3896.3,3896.2,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754646324251,1.491,3896.3,3896.2,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754646324453,2.3008,3896.1,3896.0,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1754646324648,4.14136206,3896.1,3896.0,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1754646324847,4.14136206,3896.1,3896.0,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1754646325047,2.84646206,3896.1,3896.0,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1754646325254,1.0844,3896.1,3896.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754646325451,0.4851,3896.1,3896.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754646325653,1.0844,3896.1,3896.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754646325847,1.491,3896.1,3896.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754646326858,1.84056206,3896.2,3896.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646327857,2.32566206,3896.2,3896.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646328155,0.4851,3896.2,3896.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646328758,3.79332271,3896.4,3896.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646329056,1.491,3896.4,3896.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646329956,2.30232271,3896.5,3896.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754646330455,2.78742271,3896.5,3896.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754646330656,3.19402271,3896.5,3896.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1754646330856,2.30232271,3896.6,3896.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754646331156,2.30232271,3896.7,3896.6,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754646331557,2.78742271,3896.7,3896.6,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754646332052,2.30232271,3896.7,3896.6,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1754646332355,2.30232271,3896.8,3896.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646332851,0.4851,3896.8,3896.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646333358,2.30232271,3896.9,3896.8,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754646333551,2.30232271,3897.0,3896.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754646333856,3.79332271,3897.0,3896.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646336760,4.26922271,3897.0,3896.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646337157,3.79332271,3897.0,3896.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646337556,4.57362271,3897.0,3896.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754646337859,4.09772271,3897.0,3896.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754646338059,4.57362271,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646338359,1.0844,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646338560,2.92433952,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646341359,3.83013952,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646341561,4.13453952,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646342058,4.13453952,3897.0,3896.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754646342451,4.13453952,3897.0,3896.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754646342657,2.3051,3896.9,3896.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1754646342855,4.1461627,3896.9,3896.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1754646343261,4.1461627,3896.9,3896.8,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1754646343663,4.1461627,3896.9,3896.8,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754646344353,2.3051,3896.9,3896.8,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754646344558,2.3051,3896.9,3896.8,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1754646346865,1.8292,3896.9,3896.8,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754646347164,4.1461627,3896.9,3896.8,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1754646348063,4.1461627,3896.9,3896.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754646350268,4.1461627,3896.9,3896.8,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754646350662,4.1461627,3896.9,3896.8,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1754646350858,4.1461627,3896.9,3896.8,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1754646351063,4.1461627,3896.9,3896.8,2.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754646351262,4.1461627,3896.9,3896.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754646354968,2.8784627,3896.9,3896.8,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1754646355167,2.6096627,3896.9,3896.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754646355365,1.8410627,3896.9,3896.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754646358269,1.8410627,3897.0,3896.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754646358469,1.8410627,3897.0,3896.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754646358970,2.4081815,3897.9,3897.7,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754646359269,7.58287821,3898.4,3898.3,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1754646359565,5.0338,3898.4,3898.3,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1754646359764,5.0338,3898.4,3898.3,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754646359971,5.5212,3898.4,3898.3,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754646360266,5.5212,3898.4,3898.3,2.06740871]
["bitfinex-derivatives","ETHF0:USTF0",1754646360672,5.5212,3898.4,3898.3,2.23520871]
["bitfinex-derivatives","ETHF0:USTF0",1754646361062,5.037,3898.4,3898.3,2.50370871]
["bitfinex-derivatives","ETHF0:USTF0",1754646361262,5.5212,3898.4,3898.3,2.98120871]
["bitfinex-derivatives","ETHF0:USTF0",1754646361864,3.2078,3898.4,3898.3,2.98120871]
["bitfinex-derivatives","ETHF0:USTF0",1754646362072,1.3993,3898.7,3898.6,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754646362265,1.8292,3898.7,3898.6,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754646362469,2.3134,3898.7,3898.6,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754646362867,2.3134,3898.7,3898.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754646363169,2.3134,3898.7,3898.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754646363565,2.3134,3898.4,3898.3,0.45595871]
["bitfinex-derivatives","ETHF0:USTF0",1754646363761,2.3134,3898.4,3898.1,20.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754646363975,2.3134,3898.4,3898.3,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754646364269,0.5856,3898.2,3898.1,4.17640746]
["bitfinex-derivatives","ETHF0:USTF0",1754646364470,1.8835,3897.7,3897.6,19.27634]
["bitfinex-derivatives","ETHF0:USTF0",1754646364772,1.5248,3897.5,3897.4,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754646365070,2.3134,3897.5,3897.4,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754646365272,2.3134,3897.5,3897.4,2.24334883]
["bitfinex-derivatives","ETHF0:USTF0",1754646366168,2.3134,3897.5,3897.4,2.07554883]
["bitfinex-derivatives","ETHF0:USTF0",1754646366372,2.3134,3897.5,3897.4,0.46398883]
["bitfinex-derivatives","ETHF0:USTF0",1754646366572,3.69276767,3897.5,3897.3,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754646366765,2.004,3897.4,3897.3,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754646367070,2.3321,3897.4,3897.3,0.9771495]
["bitfinex-derivatives","ETHF0:USTF0",1754646367472,2.3321,3897.4,3897.3,1.4737495]
["bitfinex-derivatives","ETHF0:USTF0",1754646367865,2.3321,3897.4,3897.3,2.1197495]
["bitfinex-derivatives","ETHF0:USTF0",1754646368066,2.3321,3897.4,3897.3,3.0627495]
["bitfinex-derivatives","ETHF0:USTF0",1754646370174,1.8391482,3897.6,3897.5,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1754646370369,1.8391482,3897.6,3897.5,2.59865]
["bitfinex-derivatives","ETHF0:USTF0",1754646370570,3.3345482,3897.8,3897.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1754646370876,3.3345482,3897.8,3897.7,20.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754646370877,3.8457482,3897.8,3897.7,20.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754646371275,4.1712482,3897.8,3897.7,20.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754646371471,1.8391482,3897.8,3897.7,20.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754646371774,2.3115482,3898.0,3897.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754646371972,1.8391482,3898.0,3897.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754646372272,3.2078,3898.3,3898.2,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754646372273,6.1203482,3898.3,3898.2,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754646372483,6.5423482,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646372777,6.8678482,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646372972,7.3790482,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646373174,4.1712482,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646373368,3.6600482,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646373569,1.8209,3898.3,3898.2,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1754646373768,2.3321,3898.3,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646373975,2.3321,3898.2,3898.1,18.00697]
["bitfinex-derivatives","ETHF0:USTF0",1754646374670,1.8391482,3898.3,3898.1,19.58617]
["bitfinex-derivatives","ETHF0:USTF0",1754646374877,0.4724,3898.2,3898.1,18.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754646375077,0.8944,3898.2,3898.1,18.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754646375277,1.8209,3898.2,3898.1,18.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754646375478,2.3321,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646375680,1.4954,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646376181,1.8209,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646376478,2.3321,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646378180,3.71100325,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646378370,1.37890325,3898.2,3898.1,20.09257]
["bitfinex-derivatives","ETHF0:USTF0",1754646378573,1.37890325,3898.3,3898.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754646379180,1.85130325,3898.3,3898.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754646379885,3.71100325,3898.3,3898.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754646380084,3.71100325,3898.3,3898.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754646380382,2.72740325,3898.3,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646380581,2.30540325,3898.3,3898.2,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1754646380887,2.30540325,3898.3,3898.2,18.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754646381185,3.71100325,3898.3,3898.2,18.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754646381481,3.71100325,3898.3,3898.2,19.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754646381685,3.71100325,3898.3,3898.2,19.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754646382383,1.37890325,3898.3,3898.2,19.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754646382584,1.37890325,3898.4,3898.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1754646382784,1.37890325,3898.4,3898.3,2.59855]
["bitfinex-derivatives","ETHF0:USTF0",1754646383384,1.37890325,3898.5,3898.3,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1754646383577,2.87430325,3898.6,3898.5,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1754646383784,2.87430325,3898.6,3898.5,20.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754646384082,3.71100325,3898.6,3898.5,20.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754646384386,3.71100325,3898.6,3898.5,19.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754646384786,3.71100325,3898.6,3898.5,18.00392]
["bitfinex-derivatives","ETHF0:USTF0",1754646384985,3.71100325,3898.6,3898.5,18.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754646385178,2.3321,3898.6,3898.5,18.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754646385487,2.3321,3898.6,3898.5,19.14652]
["bitfinex-derivatives","ETHF0:USTF0",1754646386684,2.3321,3898.6,3898.5,19.31442]
["bitfinex-derivatives","ETHF0:USTF0",1754646387689,2.3321,3898.6,3898.5,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754646388180,2.3321,3898.6,3898.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1754646388379,2.3321,3898.6,3898.5,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1754646389080,2.5866482,3898.8,3898.7,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1754646389387,3.6988482,3898.8,3898.7,19.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754646389590,4.1712482,3898.8,3898.7,19.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754646389986,4.1712482,3898.8,3898.7,19.57632855]
["bitfinex-derivatives","ETHF0:USTF0",1754646390592,4.1712482,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646391793,2.3321,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646392090,1.8209,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646392298,1.4954,3898.8,3898.7,23.29052855]
["bitfinex-derivatives","ETHF0:USTF0",1754646393498,1.4954,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646393700,2.3321,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646393998,1.4954,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646394298,2.3321,3898.8,3898.7,20.08272855]
["bitfinex-derivatives","ETHF0:USTF0",1754646394496,2.3321,3898.8,3898.7,23.29052855]
["bitfinex-derivatives","ETHF0:USTF0",1754646396801,2.7640482,3899.1,3899.0,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754646397097,4.1717482,3899.1,3899.0,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754646397604,4.1717482,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754646398303,4.1717482,3899.1,3899.0,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1754646400204,2.3326,3899.1,3899.0,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1754646400502,2.3326,3899.1,3899.0,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754646401807,2.3326,3899.1,3899.0,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754646402005,2.3326,3899.1,3899.0,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754646404098,1.5419,3899.3,3899.2,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1754646404306,1.5419,3899.3,3899.2,20.04723]
["bitfinex-derivatives","ETHF0:USTF0",1754646404503,3.38563523,3899.3,3899.2,20.04723]
["bitfinex-derivatives","ETHF0:USTF0",1754646404704,1.84373523,3899.4,3899.2,20.04723]
["bitfinex-derivatives","ETHF0:USTF0",1754646404901,1.84373523,3899.5,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754646405099,2.90083523,3899.5,3899.4,20.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754646405300,1.84373523,3899.6,3899.4,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754646405501,1.5419,3899.6,3899.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754646405702,2.3326,3899.6,3899.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754646406304,2.3326,3899.6,3899.5,0.39539651]
["bitfinex-derivatives","ETHF0:USTF0",1754646406605,1.3855,3899.5,3899.4,17.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754646406800,2.3326,3899.4,3899.3,0.40883878]
["bitfinex-derivatives","ETHF0:USTF0",1754646407001,1.3855,3899.2,3898.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754646407209,2.3326,3899.0,3898.9,1.38011699]
["bitfinex-derivatives","ETHF0:USTF0",1754646407507,1.872,3898.8,3898.7,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754646407702,2.3326,3898.8,3898.7,21.20168]
["bitfinex-derivatives","ETHF0:USTF0",1754646408904,2.3326,3898.8,3898.7,21.99248]
["bitfinex-derivatives","ETHF0:USTF0",1754646409106,2.3326,3898.8,3898.7,22.31698]
["bitfinex-derivatives","ETHF0:USTF0",1754646409305,3.71573523,3898.8,3898.7,23.25308]
["bitfinex-derivatives","ETHF0:USTF0",1754646409606,2.32853523,3899.3,3899.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754646409802,0.4848,3899.3,3899.2,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754646410303,2.28383523,3899.4,3899.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1754646410499,1.84373523,3899.4,3899.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754646410704,1.84373523,3899.5,3899.3,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1754646410904,3.38563523,3899.5,3899.4,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754646411302,1.5419,3899.5,3899.4,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754646411508,0.767,3899.5,3899.4,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754646412311,1.872,3899.5,3899.4,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754646412608,2.3326,3899.4,3899.2,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754646412804,4.17633523,3899.3,3899.2,17.99282]
["bitfinex-derivatives","ETHF0:USTF0",1754646413009,2.3326,3899.3,3899.2,17.99282]
["bitfinex-derivatives","ETHF0:USTF0",1754646413606,4.17583374,3899.3,3899.2,17.99282]
["bitfinex-derivatives","ETHF0:USTF0",1754646414003,4.17583374,3899.3,3899.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1754646414308,2.3326,3899.3,3899.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1754646415007,1.2308,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754646415207,2.3326,3899.0,3898.9,18.63866]
["bitfinex-derivatives","ETHF0:USTF0",1754646415509,2.3326,3899.0,3898.9,19.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754646416505,2.3326,3899.0,3898.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754646416711,2.3326,3898.8,3898.7,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1754646416916,2.3326,3898.8,3898.7,18.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754646417413,2.3326,3898.8,3898.7,18.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754646417612,2.3326,3898.8,3898.7,19.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754646418304,2.3326,3898.8,3898.7,17.99189]
["bitfinex-derivatives","ETHF0:USTF0",1754646418503,1.3855,3898.7,3898.6,0.92473567]
["bitfinex-derivatives","ETHF0:USTF0",1754646418714,2.3326,3898.7,3898.6,17.89083567]
["bitfinex-derivatives","ETHF0:USTF0",1754646419312,2.3326,3898.7,3898.6,18.68163567]
["bitfinex-derivatives","ETHF0:USTF0",1754646419714,2.3326,3898.7,3898.6,19.00613567]
["bitfinex-derivatives","ETHF0:USTF0",1754646420013,2.3326,3898.7,3898.6,19.17503567]
["bitfinex-derivatives","ETHF0:USTF0",1754646420215,2.3326,3898.7,3898.6,19.44533567]
["bitfinex-derivatives","ETHF0:USTF0",1754646420418,2.3326,3898.7,3898.6,19.94223567]
["bitfinex-derivatives","ETHF0:USTF0",1754646420709,2.73893414,3899.0,3898.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646420915,4.63143414,3899.0,3898.9,20.04327]
["bitfinex-derivatives","ETHF0:USTF0",1754646423013,4.63143414,3899.0,3898.9,19.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754646423414,4.63143414,3899.0,3898.9,19.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754646425318,4.63143414,3899.0,3898.9,19.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754646425620,4.63143414,3899.0,3898.9,19.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754646425818,4.63143414,3899.0,3898.9,20.04327]
["bitfinex-derivatives","ETHF0:USTF0",1754646427820,4.63143414,3899.0,3898.9,19.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754646428318,2.3326,3899.0,3898.9,19.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754646429120,2.3326,3899.0,3898.9,19.27487]
["bitfinex-derivatives","ETHF0:USTF0",1754646429321,2.3326,3899.0,3898.9,20.03497]
["bitfinex-derivatives","ETHF0:USTF0",1754646429920,2.3326,3899.0,3898.6,0.41183567]
["bitfinex-derivatives","ETHF0:USTF0",1754646430124,2.2381,3898.7,3898.6,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1754646430330,2.2381,3898.7,3898.6,18.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754646430518,2.2381,3898.7,3898.6,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754646430719,2.2381,3898.7,3898.6,17.99191]
["bitfinex-derivatives","ETHF0:USTF0",1754646431225,2.2381,3898.7,3898.6,19.09341]
["bitfinex-derivatives","ETHF0:USTF0",1754646431724,2.2381,3898.7,3898.6,20.02121]
["bitfinex-derivatives","ETHF0:USTF0",1754646431918,1.7929,3898.7,3898.6,20.02121]
["bitfinex-derivatives","ETHF0:USTF0",1754646433720,2.2381,3898.7,3898.6,20.02121]
["bitfinex-derivatives","ETHF0:USTF0",1754646435021,2.2381,3898.7,3898.6,17.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754646435221,2.2381,3898.7,3898.6,18.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754646436321,2.2381,3898.7,3898.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1754646437031,2.2381,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646437228,2.2381,3898.6,3898.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754646437528,4.0822893,3898.6,3898.5,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754646437728,4.0822893,3898.6,3898.5,21.19872]
["bitfinex-derivatives","ETHF0:USTF0",1754646438526,4.0822893,3898.6,3898.5,21.68012]
["bitfinex-derivatives","ETHF0:USTF0",1754646439330,2.2381,3898.6,3898.5,21.68012]
["bitfinex-derivatives","ETHF0:USTF0",1754646439526,2.2381,3898.6,3898.5,22.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754646440327,1.8441893,3898.7,3898.5,22.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754646440534,2.2896893,3898.8,3898.7,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754646440831,2.2896893,3898.8,3898.7,20.02019]
["bitfinex-derivatives","ETHF0:USTF0",1754646442326,0.4455,3898.8,3898.7,20.02019]
["bitfinex-derivatives","ETHF0:USTF0",1754646442633,1.4896,3899.0,3898.9,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754646442929,3.78843414,3899.2,3899.1,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754646443141,4.53693414,3899.2,3899.1,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754646443433,2.2381,3899.2,3899.1,19.09234]
["bitfinex-derivatives","ETHF0:USTF0",1754646443828,2.2381,3899.2,3899.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754646444033,2.2381,3899.2,3899.1,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1754646444928,2.2381,3899.2,3899.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754646445119,2.2381,3899.2,3899.1,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1754646445323,2.2381,3899.2,3899.1,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754646445832,2.2381,3899.2,3899.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754646447130,2.2381,3899.2,3899.1,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754646448228,2.2381,3899.2,3899.1,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1754646448428,2.2381,3899.2,3899.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754646449127,1.4896,3899.2,3899.1,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754646449332,1.4896,3899.2,3899.1,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754646449534,2.2381,3899.2,3899.1,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754646451934,2.2381,3899.2,3899.1,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1754646452734,2.2381,3899.2,3899.1,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754646453628,2.2381,3899.2,3899.1,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1754646453829,2.2381,3899.2,3899.1,2.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754646454833,4.09173414,3899.4,3899.3,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754646455537,4.53693414,3899.4,3899.3,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754646456134,2.2381,3899.4,3899.3,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754646456537,0.4455,3899.4,3899.3,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754646456735,2.29883414,3899.6,3899.5,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754646456934,2.76003414,3899.6,3899.5,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1754646457129,0.4482,3899.7,3899.5,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1754646457130,2.29883414,3899.7,3899.5,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1754646457330,4.46043414,3899.8,3899.7,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1754646457633,2.6098,3899.8,3899.7,19.92576]
["bitfinex-derivatives","ETHF0:USTF0",1754646457840,3.3494,3899.8,3899.7,17.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754646458138,2.2494,3899.7,3899.6,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754646458332,2.2494,3899.3,3899.2,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1754646458638,2.76223,3899.2,3899.1,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754646459537,2.2494,3899.2,3899.1,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754646459833,2.2494,3899.2,3899.1,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1754646460632,1.8064,3899.2,3899.1,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1754646460834,2.2494,3899.2,3899.1,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1754646462741,2.2494,3899.2,3899.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754646465332,1.0616,3899.2,3899.1,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1754646465940,1.5098,3899.2,3899.1,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1754646466440,2.2494,3899.2,3899.1,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1754646467836,3.81867486,3899.5,3899.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754646468042,5.46767486,3899.5,3899.4,1.44165949]
["bitfinex-derivatives","ETHF0:USTF0",1754646468237,11.13125384,3899.5,3899.4,1.44165949]
["bitfinex-derivatives","ETHF0:USTF0",1754646468439,6.58569523,3899.5,3899.4,2.26435949]
["bitfinex-derivatives","ETHF0:USTF0",1754646468643,1.84466784,3899.5,3899.4,2.26435949]
["bitfinex-derivatives","ETHF0:USTF0",1754646468948,1.84466784,3899.6,3899.4,1.34965949]
["bitfinex-derivatives","ETHF0:USTF0",1754646469134,1.84466784,3899.7,3899.6,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754646469340,2.30586784,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646469637,2.94466784,3899.8,3899.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754646470345,3.40586784,3899.8,3899.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754646471339,1.5612,3899.8,3899.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754646472544,2.3203,3899.8,3899.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754646472742,3.3494,3899.8,3899.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754646473139,3.3494,3899.8,3899.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754646477149,3.3494,3899.8,3899.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754646479548,2.2494,3899.7,3899.6,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754646479748,2.2494,3899.7,3899.6,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1754646480148,2.2494,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646480344,2.2494,3899.7,3899.6,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1754646482541,1.5098,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646482742,1.0616,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646483149,0.4612,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646483549,1.5098,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646483751,1.9528,3899.7,3899.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1754646484250,2.2494,3899.7,3899.6,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1754646484451,2.2494,3899.7,3899.6,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1754646485052,2.2494,3899.7,3899.6,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1754646486750,2.2494,3899.7,3899.6,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1754646486946,2.2494,3899.7,3899.6,19.34737]
["bitfinex-derivatives","ETHF0:USTF0",1754646487547,2.2494,3899.7,3899.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754646487749,2.2494,3899.7,3899.6,18.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754646488242,2.2494,3899.7,3899.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754646488449,2.2494,3899.7,3899.6,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754646488848,2.2494,3899.7,3899.6,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1754646489049,2.2494,3899.7,3899.6,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1754646490051,2.2494,3899.7,3899.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754646490251,0.8998,3899.5,3899.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754646490450,2.2319,3899.5,3899.4,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1754646490646,2.2319,3899.5,3899.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754646491047,2.2319,3899.5,3899.4,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754646491250,2.2319,3899.5,3899.4,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1754646492350,2.2319,3899.5,3899.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754646492552,0.8998,3899.1,3899.0,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1754646492744,0.8998,3899.1,3899.0,18.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754646492745,2.2319,3899.1,3899.0,18.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754646493451,1.7862,3899.0,3898.9,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1754646493651,2.2319,3898.8,3898.7,18.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754646493951,2.74481,3898.6,3898.4,4.11918268]
["bitfinex-derivatives","ETHF0:USTF0",1754646494141,0.8998,3898.4,3898.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754646494343,2.2319,3898.3,3898.2,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1754646494540,4.12752541,3898.3,3898.1,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1754646494747,1.3321,3898.2,3898.1,18.34407021]
["bitfinex-derivatives","ETHF0:USTF0",1754646494952,2.2319,3898.2,3898.1,19.11567021]
["bitfinex-derivatives","ETHF0:USTF0",1754646495146,2.2319,3898.2,3898.1,19.52597021]
["bitfinex-derivatives","ETHF0:USTF0",1754646495750,2.2319,3898.2,3898.1,19.70537021]
["bitfinex-derivatives","ETHF0:USTF0",1754646496350,1.7862,3898.2,3898.1,19.70537021]
["bitfinex-derivatives","ETHF0:USTF0",1754646496859,2.2319,3898.2,3898.1,19.70537021]
["bitfinex-derivatives","ETHF0:USTF0",1754646497058,3.16713259,3898.2,3898.1,18.43091021]
["bitfinex-derivatives","ETHF0:USTF0",1754646497347,3.61283259,3898.2,3898.1,1.54501021]
["bitfinex-derivatives","ETHF0:USTF0",1754646497658,2.74487,3898.1,3898.0,20.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754646497853,2.74487,3898.1,3898.0,21.0345876]
["bitfinex-derivatives","ETHF0:USTF0",1754646498155,2.2319,3898.1,3898.0,18.5983876]
["bitfinex-derivatives","ETHF0:USTF0",1754646498451,1.38035952,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646498752,1.7836,3898.2,3898.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754646499155,2.2319,3898.2,3898.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754646500057,2.2319,3898.2,3898.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754646500257,2.70569052,3898.2,3898.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754646500459,1.7862,3898.2,3898.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754646500858,3.61225952,3898.4,3898.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754646501854,3.61225952,3898.4,3898.3,18.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754646503159,2.2319,3898.4,3898.3,18.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754646509158,2.74487,3898.1,3898.0,0.8707676]
["bitfinex-derivatives","ETHF0:USTF0",1754646509359,4.12264228,3898.1,3898.0,17.98398]
["bitfinex-derivatives","ETHF0:USTF0",1754646509554,4.12264228,3898.1,3898.0,18.45398]
["bitfinex-derivatives","ETHF0:USTF0",1754646509757,2.74487,3898.1,3898.0,18.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754646509959,4.12264228,3898.1,3898.0,18.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754646510360,4.12264228,3898.1,3898.0,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754646510560,2.74487,3898.1,3898.0,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754646510764,2.74487,3898.1,3898.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754646510959,2.74487,3898.1,3898.0,18.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754646511465,2.74487,3898.1,3898.0,18.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754646511860,1.4128,3897.9,3897.8,17.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754646512059,2.2319,3897.9,3897.8,18.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754646513363,3.60987812,3897.9,3897.8,18.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754646514163,2.2319,3897.9,3897.8,18.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754646515163,2.2319,3897.9,3897.8,18.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754646515962,2.2319,3897.9,3897.8,18.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754646517771,2.2319,3897.9,3897.8,18.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754646519067,2.2319,3897.9,3897.8,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754646520170,3.61162574,3897.9,3897.8,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1754646520473,1.28230107,3898.6,3898.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754646520764,0.2781,3898.6,3898.5,19.85332]
["bitfinex-derivatives","ETHF0:USTF0",1754646520970,3.7843,3898.8,3898.7,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1754646521274,3.7843,3898.8,3898.7,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1754646521773,0.4679,3898.9,3898.7,18.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754646521974,0.5765,3899.0,3898.9,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1754646522275,1.3466,3899.0,3898.9,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646522477,2.2292,3899.0,3898.9,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646523172,3.2078,3899.2,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646523173,2.74207,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646523564,2.2292,3898.9,3898.8,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754646524363,2.2292,3898.9,3898.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1754646524665,2.2292,3898.9,3898.8,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1754646524866,2.2292,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646529779,1.7613,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646530068,2.2292,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646530269,1.7613,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646530466,3.17285401,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646530869,4.07285401,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646531175,4.07270946,3898.9,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646532277,1.84350946,3899.0,3898.8,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754646532470,4.0904,3899.2,3898.7,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754646532471,2.42000946,3899.1,3899.0,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1754646532670,7.12185443,3899.1,3899.0,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1754646532969,3.77050946,3899.1,3899.0,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1754646533164,3.30260946,3899.1,3899.0,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1754646533376,5.05130946,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646533771,7.28050946,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646534078,5.437,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646534275,5.437,3899.2,3899.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754646534678,5.437,3899.2,3899.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754646534867,5.437,3899.2,3899.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754646535072,5.437,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646536778,2.2292,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646537971,2.2292,3899.2,3899.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754646538372,2.2292,3899.2,3899.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754646539482,2.2292,3899.2,3899.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754646542677,2.2292,3899.2,3899.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754646542880,2.2292,3899.2,3899.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754646543683,1.3505,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754646543880,2.2292,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754646544484,2.2292,3899.1,3899.0,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1754646544674,2.2292,3899.1,3899.0,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754646544877,2.2292,3899.1,3899.0,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1754646546079,2.2292,3899.1,3899.0,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754646546274,1.4998,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754646546487,4.04540946,3899.0,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754646546784,1.37907,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646546982,2.2019,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646547180,2.2019,3898.9,3898.8,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1754646547582,2.2019,3898.9,3898.8,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1754646548184,4.04540946,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646548385,2.2019,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646548783,2.2019,3898.9,3898.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1754646549088,4.50772037,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646549586,4.50772037,3898.9,3898.8,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1754646549776,4.50772037,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646550181,2.2019,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646551184,4.04080631,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646551384,2.2019,3898.9,3898.8,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1754646554087,2.2019,3898.9,3898.8,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1754646555288,2.2019,3898.9,3898.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754646555489,2.2019,3898.8,3898.7,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754646555687,4.50859816,3898.8,3898.7,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754646557281,7.81498049,3898.8,3898.7,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754646557481,5.50828233,3898.8,3898.7,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754646557685,2.71479,3898.7,3898.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754646557885,5.02156713,3898.7,3898.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754646558086,7.79186016,3898.7,3898.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754646558287,7.79186016,3898.7,3898.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754646558594,5.48508303,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646559184,3.28318303,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646559389,5.19128303,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646559591,2.2019,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646559789,5.61187098,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646560593,5.25526756,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646561096,6.12336756,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646561397,7.45716756,3898.7,3898.6,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754646562897,1.84529658,3898.8,3898.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754646563094,1.84529658,3898.8,3898.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646563295,1.84529658,3898.8,3898.7,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754646563792,1.84529658,3899.1,3899.0,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1754646564396,1.84529658,3899.2,3899.0,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1754646564596,1.84529658,3899.2,3899.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754646564795,1.84529658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646565591,2.28269658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646565893,2.71339658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646566698,2.28269658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646566891,1.84529658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646567292,2.28269658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646567496,2.71339658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646567791,3.28579658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646567987,4.04719658,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646568388,2.2019,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646569694,1.7343,3899.2,3899.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646569900,1.84529658,3899.3,3899.2,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1754646570100,2.71339658,3899.3,3899.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754646570297,3.75339658,3899.3,3899.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754646570800,1.9081,3899.3,3899.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754646570999,2.2019,3899.3,3899.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754646571202,3.28579658,3899.4,3899.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754646571401,4.04719658,3899.4,3899.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754646571602,4.04719658,3899.4,3899.2,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754646571796,2.2019,3899.3,3899.2,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754646571998,0.8662,3898.7,3898.6,6.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754646572193,2.2019,3898.7,3898.6,5.76491]
["bitfinex-derivatives","ETHF0:USTF0",1754646572499,2.2019,3898.7,3898.6,7.40071]
["bitfinex-derivatives","ETHF0:USTF0",1754646573895,2.2019,3898.7,3898.6,7.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754646574694,2.1019,3898.7,3898.6,7.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754646574896,2.1019,3898.7,3898.6,6.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754646575097,2.1019,3898.7,3898.6,6.37151]
["bitfinex-derivatives","ETHF0:USTF0",1754646575707,2.1019,3898.7,3898.6,7.40071]
["bitfinex-derivatives","ETHF0:USTF0",1754646576595,2.1019,3898.7,3898.6,7.62631]
["bitfinex-derivatives","ETHF0:USTF0",1754646577308,4.02985408,3898.9,3898.8,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754646578305,4.02985408,3898.9,3898.8,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754646578904,4.02985408,3898.9,3898.8,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754646579202,0.5809,3898.9,3898.8,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754646579409,2.1853,3898.9,3898.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1754646579698,2.1853,3898.9,3898.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1754646579902,2.1853,3898.9,3898.8,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1754646580498,2.1853,3898.9,3898.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754646581005,2.1853,3898.9,3898.8,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1754646581511,2.1853,3898.9,3898.8,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754646582602,1.84455408,3899.0,3898.8,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754646582798,1.84455408,3899.1,3899.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754646583005,4.02985408,3899.1,3899.0,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1754646583206,4.02985408,3899.1,3899.0,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1754646584204,4.02985408,3899.1,3899.0,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1754646584410,1.38068,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646584706,2.69818,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754646586999,2.2358,3898.8,3898.7,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754646587205,2.6982,3898.8,3898.7,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754646587911,2.6982,3898.8,3898.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1754646588412,2.6982,3898.8,3898.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1754646588606,2.6982,3898.8,3898.7,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1754646589211,2.1853,3898.8,3898.7,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754646590410,0.8678,3898.5,3898.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754646590606,1.38075,3898.3,3898.2,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754646590807,2.69825,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646591007,0.8678,3897.9,3897.8,18.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754646591209,3.56949055,3897.9,3897.8,18.86901]
["bitfinex-derivatives","ETHF0:USTF0",1754646591411,0.51301,3897.8,3897.6,3.5384877]
["bitfinex-derivatives","ETHF0:USTF0",1754646591605,1.38084,3897.6,3897.5,18.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754646591805,4.08223122,3897.6,3897.5,18.96240889]
["bitfinex-derivatives","ETHF0:USTF0",1754646592105,4.08223122,3897.6,3897.5,19.18540889]
["bitfinex-derivatives","ETHF0:USTF0",1754646592410,4.08223122,3897.6,3897.5,19.63660889]
["bitfinex-derivatives","ETHF0:USTF0",1754646592912,4.08223122,3897.6,3897.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754646593106,4.08223122,3897.6,3897.0,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1754646593107,1.3809,3897.1,3897.0,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1754646593415,2.6984,3897.1,3897.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754646593607,2.1853,3897.1,3897.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754646593910,2.1853,3897.1,3897.0,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754646594105,2.1853,3897.1,3897.0,5.38398541]
["bitfinex-derivatives","ETHF0:USTF0",1754646595413,1.2843,3897.1,3897.0,5.38398541]
["bitfinex-derivatives","ETHF0:USTF0",1754646595914,0.8678,3897.3,3897.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754646596113,2.1853,3897.3,3897.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754646596315,3.10544089,3897.3,3897.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754646596520,3.10544089,3897.3,3897.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754646597711,0.92014089,3897.3,3897.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754646598010,0.92014089,3897.6,3897.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1754646598215,3.2078,3897.9,3897.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754646598216,0.92014089,3897.7,3897.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754646598414,0.92014089,3897.7,3897.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754646598415,0.5809,3897.8,3897.7,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1754646598719,2.1853,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646599816,1.38320061,3897.9,3897.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754646600014,3.56850061,3897.9,3897.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754646600215,3.56850061,3897.9,3897.3,23.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754646600216,1.38082,3897.7,3897.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754646600411,2.1853,3897.7,3897.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754646601618,3.56498631,3897.7,3897.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754646602217,3.56498631,3897.7,3897.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754646602419,2.24748631,3897.7,3897.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754646602620,1.37968631,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646603221,2.66398631,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646603421,3.56498631,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646603717,3.10258631,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646604422,3.56498631,3897.8,3897.7,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754646606618,1.37968631,3897.9,3897.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754646606823,1.37968631,3898.0,3897.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754646607124,1.37968631,3898.0,3897.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754646607516,1.95328631,3898.0,3897.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754646607717,3.28718631,3898.0,3897.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754646608325,1.9075,3898.0,3897.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754646608527,1.37968631,3898.1,3897.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754646608723,1.37968631,3898.2,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646608929,2.36928631,3898.2,3898.1,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1754646609130,2.83068631,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646609625,3.28718631,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646610026,3.58228631,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646610523,1.37968631,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646613038,3.58228631,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646614333,2.2026,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646615030,3.5835056,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646615230,2.2026,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646618440,1.7461,3898.2,3898.1,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754646619141,4.04746675,3898.5,3898.4,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1754646619542,4.04746675,3898.5,3898.4,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754646620342,2.2026,3898.5,3898.4,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754646620635,2.2026,3898.5,3898.4,1.70673]
["bitfinex-derivatives","ETHF0:USTF0",1754646620842,2.2026,3898.5,3898.4,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1754646621041,2.2026,3898.5,3898.4,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1754646621542,3.2078,3898.7,3898.1,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754646621543,5.4104,3898.7,3898.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1754646621740,5.4104,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646622237,4.0765,3898.7,3898.6,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754646622540,3.7814,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646622744,3.2078,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646623442,3.6238,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646623744,0.6907,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646624139,0.2747,3898.7,3898.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1754646624342,1.9075,3898.9,3898.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754646624842,2.2026,3898.9,3898.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754646626240,2.43745995,3899.2,3899.1,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754646626445,3.29445995,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646626645,3.58955995,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646626845,4.04605995,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646628347,2.2026,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646630447,4.04468235,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646634847,2.2026,3899.2,3899.1,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754646635053,4.04468235,3899.4,3899.3,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1754646635242,3.12678235,3899.4,3899.3,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1754646635446,4.04468235,3899.4,3899.3,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1754646635853,2.2026,3899.4,3899.3,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1754646636241,4.04468235,3899.4,3899.3,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1754646636449,2.2026,3899.4,3899.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1754646636653,4.04468235,3899.4,3899.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754646637350,2.2026,3899.4,3899.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754646640055,2.2026,3899.4,3899.3,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754646640350,2.2026,3899.4,3899.3,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1754646642357,1.3049,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646642558,2.1415,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646643766,1.7003,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646644156,0.276,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646644558,1.8516,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646644869,2.1415,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646646663,1.7003,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646646866,0.9809,3899.4,3899.3,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754646647067,6.49438235,3899.6,3899.5,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1754646647258,7.19138235,3899.6,3899.5,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1754646648265,5.3493,3899.6,3899.5,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1754646648458,7.65607713,3899.6,3899.5,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1754646648859,5.3493,3899.6,3899.5,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1754646649060,3.40677713,3899.8,3899.7,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754646649264,2.9416602,3899.8,3899.7,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1754646649765,1.1,3899.8,3899.7,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1754646650161,2.74797713,3900.3,3899.7,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1754646650162,1.8416602,3900.1,3900.0,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1754646650359,1.81215829,3900.2,3900.0,4.53172]
["bitfinex-derivatives","ETHF0:USTF0",1754646650663,1.81215829,3900.2,3900.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754646651066,0.8637,3900.3,3900.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754646651262,1.3049,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646651566,2.1415,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646652263,1.4104,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646652466,2.1415,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646654373,1.4104,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646654669,2.1415,3900.3,3900.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754646654870,1.8516,3900.7,3900.6,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754646655069,2.1415,3900.7,3900.6,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754646657070,2.65414,3900.7,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754646657373,2.1415,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754646658868,3.2078,3900.9,3899.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754646658869,0.8366,3900.3,3899.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754646659068,1.37901121,3900.1,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754646659368,3.52051121,3900.0,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754646659768,3.52051121,3900.0,3899.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1754646660170,3.52051121,3900.0,3899.9,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754646660571,3.52051121,3900.0,3899.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754646660773,3.52051121,3900.0,3899.9,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754646660967,3.52051121,3900.0,3899.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1754646661173,3.52051121,3900.0,3899.9,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754646661373,3.52051121,3900.0,3899.9,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754646661674,1.7003,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754646661878,2.1415,3900.5,3900.4,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1754646662778,0.8637,3900.5,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754646662970,3.2078,3900.9,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754646662971,2.1415,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754646663566,2.1415,3900.4,3900.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1754646663766,2.1415,3900.4,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754646663966,2.1415,3900.4,3900.3,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754646664172,2.1415,3900.4,3900.3,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1754646664977,2.1415,3900.4,3900.3,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754646665379,0.4412,3900.8,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646665581,2.1415,3900.8,3900.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754646666081,2.1415,3900.8,3900.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754646666380,2.1415,3900.8,3900.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754646666771,2.1415,3900.8,3900.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754646666973,2.1415,3900.8,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646667182,2.1685,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646667574,5.56534017,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646667781,2.1685,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646668181,2.1685,3900.7,3900.6,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1754646668484,2.1685,3900.7,3900.6,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754646669177,2.1685,3900.7,3900.6,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1754646669575,2.1685,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646670679,2.1685,3900.7,3900.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1754646670884,2.1685,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754646671175,2.1685,3900.7,3900.6,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754646671784,1.7394,3900.7,3900.6,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754646672082,4.00742025,3901.1,3901.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1754646672376,2.1685,3901.1,3901.0,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754646674184,2.1685,3901.1,3901.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1754646674389,2.1685,3901.1,3901.0,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1754646674584,2.1685,3901.1,3901.0,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1754646674886,2.1685,3901.1,3901.0,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754646675684,4.01004475,3901.1,3901.0,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754646676788,2.1685,3901.1,3901.0,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754646677384,4.01004475,3901.1,3901.0,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754646678395,2.1685,3901.1,3901.0,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1754646681597,0.8562,3901.1,3901.0,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1754646681800,2.1685,3901.1,3901.0,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1754646684090,1.7394,3901.1,3901.0,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1754646684295,1.84308542,3901.1,3901.0,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1754646684689,1.84308542,3901.2,3901.0,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1754646684891,1.84308542,3901.2,3901.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754646685292,1.84308542,3901.3,3901.2,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754646686799,2.86448542,3901.3,3901.2,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754646687098,4.01158542,3901.3,3901.2,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754646687298,4.01158542,3901.3,3900.7,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1754646687501,4.01158542,3901.2,3901.1,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754646688101,2.1685,3901.2,3901.1,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1754646688597,2.74617713,3901.4,3901.3,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1754646688801,4.47527713,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754646689301,4.47527713,3901.4,3901.3,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1754646689689,4.47527713,3901.4,3901.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1754646690307,4.47527713,3901.4,3901.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754646690801,1.36875,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754646691103,2.68105,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754646691295,2.68107,3901.2,3901.1,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754646691788,0.8562,3901.0,3900.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754646691998,2.1685,3901.0,3900.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754646692497,2.1685,3901.0,3900.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754646692698,2.1685,3901.0,3900.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754646692897,0.5126,3900.9,3900.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754646693199,0.8562,3900.9,3900.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754646693399,0.8562,3900.9,3900.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754646693596,2.1685,3900.9,3900.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754646693795,2.1685,3900.9,3900.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754646693988,2.1685,3900.9,3900.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754646695395,1.4652,3900.9,3900.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754646697091,1.8851,3900.9,3900.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754646697491,2.1674,3900.9,3900.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754646699600,1.84397646,3901.3,3901.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754646699803,1.84397646,3901.3,3901.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754646700194,1.84397646,3901.4,3901.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754646700395,1.84397646,3901.4,3901.3,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754646700699,1.84397646,3901.5,3901.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754646701000,2.68767646,3901.6,3901.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1754646701303,2.68767646,3901.6,3901.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754646701304,3.93507646,3901.6,3901.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754646701498,2.0911,3901.6,3901.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754646701904,1.84397646,3901.7,3901.5,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754646702198,1.84397646,3901.8,3901.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754646702399,1.8088,3901.8,3901.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754646702601,2.0911,3901.8,3901.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754646704600,2.0911,3901.8,3901.7,2.5366651]
["bitfinex-derivatives","ETHF0:USTF0",1754646705800,2.0911,3901.8,3901.7,1.7544651]
["bitfinex-derivatives","ETHF0:USTF0",1754646706002,2.0911,3901.8,3901.7,1.3379651]
["bitfinex-derivatives","ETHF0:USTF0",1754646706203,2.0911,3901.8,3901.7,2.3113651]
["bitfinex-derivatives","ETHF0:USTF0",1754646706699,1.14378605,3902.8,3902.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754646706905,0.8437,3903.1,3903.0,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754646707304,0.8437,3903.1,3903.0,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1754646708006,0.8437,3903.1,3903.0,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754646708804,1.2636,3903.1,3903.0,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754646709010,1.6788,3903.1,3903.0,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754646713611,1.37667891,3903.2,3903.1,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1754646713812,1.37667891,3903.2,3903.1,5.81051]
["bitfinex-derivatives","ETHF0:USTF0",1754646714312,0.7034,3903.2,3903.1,5.81051]
["bitfinex-derivatives","ETHF0:USTF0",1754646714718,1.37667891,3903.3,3903.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754646715015,1.79657891,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754646715204,2.49997891,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646715709,2.08007891,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646716213,2.78227891,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646717212,3.05547891,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646717413,1.6788,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646719410,0.9857,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646719917,2.36057762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646720111,1.66307762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646720325,1.37487762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646721024,1.79007762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646721322,1.37487762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646722128,3.05367762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646722427,1.37487762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646723020,2.49817762,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646723220,1.4056,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646723427,1.6788,3903.4,3903.3,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754646724218,1.6788,3903.4,3903.3,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754646724524,3.05367762,3903.4,3903.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754646724823,3.36607762,3903.4,3903.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754646725215,0.5555,3902.9,3902.8,21.77115]
["bitfinex-derivatives","ETHF0:USTF0",1754646725420,1.6788,3902.9,3902.8,23.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754646725622,1.6788,3902.9,3902.8,5.37555]
["bitfinex-derivatives","ETHF0:USTF0",1754646725820,2.90806814,3902.9,3902.8,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1754646726027,2.90806814,3902.9,3902.8,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1754646726325,2.90806814,3902.9,3902.8,5.90755]
["bitfinex-derivatives","ETHF0:USTF0",1754646726517,2.59566814,3902.9,3902.8,2.69975]
["bitfinex-derivatives","ETHF0:USTF0",1754646726722,2.59566814,3902.9,3902.8,5.90755]
["bitfinex-derivatives","ETHF0:USTF0",1754646726923,1.6788,3902.9,3902.8,5.90755]
["bitfinex-derivatives","ETHF0:USTF0",1754646728217,3.05410222,3902.9,3902.8,5.16355]
["bitfinex-derivatives","ETHF0:USTF0",1754646728419,1.202,3902.9,3902.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754646728618,3.01749104,3902.4,3902.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754646728821,2.0995,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646729026,5.46070807,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646729218,7.29468124,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646729425,0.873,3902.0,3901.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1754646729623,3.47744984,3902.0,3901.9,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1754646730021,3.47744984,3902.0,3901.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754646730220,2.0995,3902.0,3901.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754646730427,1.6857,3901.8,3901.7,3.47942868]
["bitfinex-derivatives","ETHF0:USTF0",1754646730728,2.0995,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646731722,1.38554,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646731929,2.61204,3901.4,3901.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754646732128,2.61204,3901.4,3901.3,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754646732329,2.61204,3901.4,3901.3,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754646732523,2.61204,3901.4,3901.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754646732725,2.61208,3901.1,3901.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754646734125,2.35098417,3901.3,3900.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754646734326,0.51256,3901.3,3901.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754646734622,5.88157051,3901.3,3901.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754646735730,5.00211051,3901.3,3901.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646736319,1.83842417,3901.6,3901.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754646736630,1.7326,3901.6,3901.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646737233,1.7326,3901.6,3901.5,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754646737628,2.0995,3901.6,3901.5,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754646737831,2.0995,3901.6,3901.5,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754646739426,3.2078,3902.1,3902.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754646739427,5.91922417,3902.1,3902.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754646739631,4.0808,3902.1,3902.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754646739831,4.0808,3902.1,3902.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646740029,4.9404,3902.1,3902.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646741638,2.0995,3902.1,3902.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754646743035,1.7326,3902.1,3902.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646746040,1.7326,3901.8,3901.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754646746241,1.7326,3901.8,3901.7,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754646746441,2.24507,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646746837,1.49437,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646747946,2.24507,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646749241,1.7326,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646749640,3.10863925,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646749842,1.66063925,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646750247,2.07443925,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646750645,2.80373925,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646751647,3.10863925,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646752441,1.7326,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646752642,3.10961573,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646753150,1.7326,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646753752,1.0033,3902.0,3901.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754646754044,1.0033,3902.0,3901.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754646754045,0.2846,3902.3,3902.2,2.69983]
["bitfinex-derivatives","ETHF0:USTF0",1754646754249,1.83842417,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646754446,1.83842417,3902.6,3902.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754646754645,0.6984,3902.5,3902.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754646754850,1.7326,3902.5,3902.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1754646755046,1.7326,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646755948,1.4277,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646756140,3.26612417,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646756747,3.54642417,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646758142,1.708,3902.5,3902.4,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1754646758342,2.29303276,3902.8,3902.7,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1754646758542,0.7094,3902.8,3902.7,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1754646758746,1.7439,3902.8,3902.7,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1754646760651,4.03693276,3903.1,3903.0,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1754646760851,1.7439,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646761356,1.7439,3903.1,3903.0,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1754646761566,1.7439,3903.1,3903.0,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1754646761853,1.7439,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646763358,1.7439,3903.1,3903.0,2.97014411]
["bitfinex-derivatives","ETHF0:USTF0",1754646764958,1.7439,3903.1,3903.0,1.39643]
["bitfinex-derivatives","ETHF0:USTF0",1754646765549,1.7439,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646769153,1.74763613,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646770259,1.46733613,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646770856,1.74763613,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646775560,1.74763613,3903.1,3903.0,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754646775859,2.09903613,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646776162,1.74763613,3903.1,3903.0,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754646778962,1.74763613,3903.1,3903.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754646784257,2.09903613,3903.1,3903.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754646784461,2.09903613,3903.1,3903.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754646784666,2.09903613,3903.1,3902.7,0.6736343]
["bitfinex-derivatives","ETHF0:USTF0",1754646784866,0.8736,3902.4,3902.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754646785066,1.7439,3902.4,3902.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754646785268,2.71975617,3902.6,3902.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754646785576,0.4165,3902.6,3902.5,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754646785763,0.4165,3902.6,3902.5,2.44940664]
["bitfinex-derivatives","ETHF0:USTF0",1754646786665,2.30325617,3902.7,3902.5,2.44940664]
["bitfinex-derivatives","ETHF0:USTF0",1754646786969,2.30325617,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646787364,2.74795617,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646788464,0.4447,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646788964,1.1717,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646789169,1.7199,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646789665,1.7199,3902.7,3902.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754646789871,2.0553,3902.7,3902.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754646790071,2.0553,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646790372,1.7199,3902.7,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646792267,0.7202,3902.9,3902.8,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754646792471,0.7202,3902.9,3902.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646793268,1.1717,3902.9,3902.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646793575,1.4458,3902.9,3902.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646794569,0.9943,3902.9,3902.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646794772,0.9943,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646794969,1.4458,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646795475,1.7199,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646797377,2.0553,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646797776,2.0553,3902.9,3902.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754646798278,2.0553,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646798475,4.36051747,3902.9,3902.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646798775,4.02511747,3902.9,3902.5,0.25275549]
["bitfinex-derivatives","ETHF0:USTF0",1754646798967,2.0553,3902.1,3902.0,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754646799175,2.0553,3902.1,3902.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754646799585,2.0553,3902.1,3902.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646801387,1.7199,3902.1,3902.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646805490,3.1096887,3902.1,3902.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646806193,3.5611887,3902.1,3902.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646806886,1.8412887,3902.1,3902.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646807293,1.4458,3902.3,3902.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754646807493,1.7199,3902.3,3902.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754646807693,1.7199,3902.3,3902.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646808193,0.9943,3902.3,3902.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646808389,1.8412887,3902.5,3902.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754646808695,3.2870887,3902.5,3902.4,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646808990,3.5611887,3902.5,3902.4,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646809588,1.8412887,3902.5,3902.4,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646809789,1.8412887,3902.7,3902.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754646809997,1.8412887,3903.0,3902.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646810293,2.5614887,3903.0,3902.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646810694,1.8412887,3903.0,3902.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646811497,2.5614887,3903.0,3902.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646811897,1.8412887,3903.0,3902.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754646812994,1.84502483,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646813697,0.00373613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646816797,1.09723613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646817497,0.00373613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646818095,0.68883613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646818601,1.37383613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646818995,0.00373613,3903.1,3903.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754646821700,0.00373613,3903.1,3903.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754646821701,1.66263613,3903.1,3903.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754646822099,3.0416608,3903.1,3903.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754646823000,2.3444608,3903.1,3903.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754646823197,1.3827608,3903.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646823396,1.6589,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646823604,2.57826864,3902.4,3902.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754646823913,0.5542,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646824197,1.3701,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646824402,1.6589,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646826405,3.03802068,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646826596,2.62962068,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646827501,3.03802068,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646828508,1.6589,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646828899,0.5542,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646829106,0.2776,3902.4,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646829306,2.2487887,3902.6,3902.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646829506,2.2487887,3902.6,3902.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754646829507,2.8038887,3902.6,3902.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754646829707,3.5001887,3902.6,3902.5,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754646830406,3.0917887,3902.6,3902.5,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754646830606,2.3954887,3902.6,3902.5,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754646830807,2.1188887,3902.6,3902.5,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754646831200,0.2776,3902.6,3902.5,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754646832798,1.83940399,3902.7,3902.5,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1754646833003,2.24690399,3902.8,3902.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754646833198,2.24690399,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646833199,2.11700399,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646833899,2.93290399,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646834103,3.49830399,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646834304,1.6589,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646834909,3.49830399,3902.8,3902.7,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754646835611,1.974,3902.8,3902.7,21.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754646836008,1.974,3902.8,3902.7,21.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754646836310,1.974,3902.8,3902.7,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754646836611,1.974,3902.8,3902.7,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754646837308,1.974,3902.8,3902.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754646838805,1.974,3902.8,3902.7,22.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754646839009,1.974,3902.8,3902.7,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754646839210,3.81610923,3902.8,3902.7,21.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754646840114,3.81610923,3902.8,3902.7,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754646840322,3.81610923,3902.8,3902.7,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754646840712,3.81610923,3902.8,3902.7,22.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754646841017,1.974,3902.8,3902.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754646842517,1.6589,3902.8,3902.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754646845119,3.50100923,3902.8,3902.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754646845313,3.81610923,3902.8,3902.7,22.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754646845811,3.81610923,3902.8,3902.7,22.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754646846216,1.9633,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646846518,5.33562933,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646846918,4.21532933,3902.8,3902.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754646847123,2.0051,3902.7,3902.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754646847416,5.33973553,3902.7,3902.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754646847824,5.33973553,3902.7,3902.6,17.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754646848020,1.7007,3902.7,3902.6,19.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754646850821,1.7007,3902.7,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754646851115,2.67872801,3902.5,3902.4,19.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754646851319,3.54322801,3902.5,3902.4,19.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754646851817,3.84762801,3902.5,3902.4,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1754646852027,2.0051,3902.5,3902.4,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754646852324,1.84320223,3902.5,3902.4,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754646852511,1.84320223,3902.6,3902.4,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754646852716,1.84309206,3902.6,3902.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754646853115,0.4389,3902.6,3902.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754646854217,0.7219,3902.6,3902.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754646854417,1.4274,3902.6,3902.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754646855118,1.7007,3902.6,3902.5,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754646855716,1.7007,3902.6,3902.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754646855917,2.0051,3902.6,3902.5,19.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754646856323,2.0051,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646856629,1.7007,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646858821,2.0051,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646859024,1.7007,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646859225,1.0018,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646859425,1.4274,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646859623,1.7007,3902.6,3902.5,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754646860023,1.7007,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646862422,2.0051,3902.6,3902.5,19.32809]
["bitfinex-derivatives","ETHF0:USTF0",1754646862722,2.0051,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646863224,1.7007,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646864921,3.54431185,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646865120,1.7007,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646869121,1.4274,3902.6,3902.5,20.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754646869430,0.00348732,3902.8,3902.7,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1754646869630,0.00348732,3902.8,3902.7,23.38177]
["bitfinex-derivatives","ETHF0:USTF0",1754646869631,1.84760407,3902.8,3902.7,23.38177]
["bitfinex-derivatives","ETHF0:USTF0",1754646870229,0.00348732,3902.8,3902.7,23.38177]
["bitfinex-derivatives","ETHF0:USTF0",1754646873125,1.27858732,3902.8,3902.7,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1754646873325,3.54830407,3902.8,3902.7,23.37977]
["bitfinex-derivatives","ETHF0:USTF0",1754646874831,3.54830407,3902.8,3902.7,20.17197]
["bitfinex-derivatives","ETHF0:USTF0",1754646875129,3.54743961,3902.8,3902.7,20.17197]
["bitfinex-derivatives","ETHF0:USTF0",1754646875325,1.70418732,3902.8,3902.7,23.37977]
["bitfinex-derivatives","ETHF0:USTF0",1754646876130,1.99348732,3902.8,3902.7,21.64157]
["bitfinex-derivatives","ETHF0:USTF0",1754646876630,1.70418732,3902.8,3902.7,20.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754646877836,1.99348732,3902.8,3902.7,20.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754646878533,4.29870479,3902.8,3902.7,20.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754646879328,4.00940479,3902.8,3902.7,20.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754646880031,2.30870479,3902.8,3902.7,20.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754646880229,0.00348732,3902.8,3902.7,23.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754646884430,0.68932375,3902.9,3902.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646884636,2.30521747,3903.4,3903.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646884829,2.30521747,3903.4,3903.3,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754646885136,2.30521747,3903.5,3903.4,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754646885336,2.30521747,3903.5,3903.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646885532,2.75291747,3903.5,3903.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646885936,3.02741747,3903.5,3903.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646886438,4.01471747,3903.5,3903.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646887032,2.30521747,3903.5,3903.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646887336,1.4293,3903.6,3903.5,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754646887537,1.7095,3903.6,3903.5,20.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754646888236,2.30521747,3903.7,3903.5,18.86266]
["bitfinex-derivatives","ETHF0:USTF0",1754646888438,3.42721747,3903.7,3903.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646888637,1.122,3903.7,3903.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754646889037,1.9988,3903.7,3903.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754646889728,1.9988,3903.7,3903.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754646890431,1.9988,3903.7,3903.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754646891535,1.9988,3903.7,3903.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754646891739,1.9988,3903.7,3903.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646892542,1.9988,3903.7,3903.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754646893637,1.9988,3903.7,3903.5,18.01926]
["bitfinex-derivatives","ETHF0:USTF0",1754646893638,1.7095,3903.6,3903.5,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754646893844,1.9988,3903.6,3903.5,18.29006]
["bitfinex-derivatives","ETHF0:USTF0",1754646894044,1.9988,3903.6,3903.5,18.69246]
["bitfinex-derivatives","ETHF0:USTF0",1754646894233,1.9988,3903.6,3903.5,19.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754646895143,1.9988,3903.6,3903.5,19.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754646896040,1.7095,3903.6,3903.5,20.08736]
["bitfinex-derivatives","ETHF0:USTF0",1754646898232,2.30521747,3903.9,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754646898438,4.30401747,3903.9,3903.8,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1754646898644,4.30401747,3903.9,3903.8,18.69592]
["bitfinex-derivatives","ETHF0:USTF0",1754646899037,4.30401747,3903.9,3903.8,19.09832]
["bitfinex-derivatives","ETHF0:USTF0",1754646899238,2.85771747,3903.9,3903.8,20.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754646899547,1.4293,3903.9,3903.8,20.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754646899741,1.7095,3903.9,3903.8,20.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754646900241,1.7095,3903.9,3903.8,18.00022]
["bitfinex-derivatives","ETHF0:USTF0",1754646900442,1.7095,3903.9,3903.8,18.41312]
["bitfinex-derivatives","ETHF0:USTF0",1754646900443,1.9953,3903.9,3903.8,18.41312]
["bitfinex-derivatives","ETHF0:USTF0",1754646900645,4.30051747,3903.9,3903.8,18.00022]
["bitfinex-derivatives","ETHF0:USTF0",1754646900843,4.30051747,3903.9,3903.8,18.41312]
["bitfinex-derivatives","ETHF0:USTF0",1754646901145,2.30521747,3903.9,3903.8,20.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754646901442,3.2078,3904.0,3903.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646902345,0.4291,3905.1,3904.2,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1754646902346,2.30521747,3904.3,3904.2,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1754646902550,1.78406351,3904.4,3904.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754646902745,0.4291,3904.8,3904.6,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1754646903045,0.8768,3904.8,3904.7,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754646903241,0.4477,3904.8,3904.7,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754646903449,4.0405,3904.9,3904.8,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1754646903746,4.4696,3904.9,3904.8,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1754646904047,5.2031,3904.9,3904.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754646904244,0.8327,3904.5,3904.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754646904440,3.83471252,3904.5,3904.4,18.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754646904635,1.9953,3904.5,3904.4,17.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754646904844,1.9953,3904.5,3904.4,18.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754646905239,3.83436152,3904.5,3904.4,18.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754646905645,3.54856152,3904.5,3904.4,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754646906743,3.11946152,3904.5,3904.4,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754646906948,1.83906152,3904.5,3904.4,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754646907342,1.83906152,3904.7,3904.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754646907544,5.04686152,3904.9,3904.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754646907846,6.04446152,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646908456,4.2054,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646908858,3.5063,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646909156,5.34416213,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646909359,3.5063,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646910156,5.04548323,3904.9,3904.8,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754646910355,1.83768323,3904.9,3904.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754646910560,3.10408323,3904.9,3904.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754646911054,3.52018323,3904.9,3904.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754646911960,3.52018323,3904.9,3904.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754646912160,3.52018323,3904.9,3904.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754646912357,5.04548323,3904.9,3904.8,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1754646912561,8.5574718,3904.9,3904.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754646912759,1.6825,3904.4,3904.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754646912955,1.9685,3904.4,3904.3,17.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754646913265,1.6825,3904.4,3904.3,19.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754646913455,1.6825,3904.4,3904.3,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754646920161,3.2078,3904.9,3904.2,18.15666558]
["bitfinex-derivatives","ETHF0:USTF0",1754646920162,2.48066,3904.3,3904.2,18.15666558]
["bitfinex-derivatives","ETHF0:USTF0",1754646920767,1.6825,3904.3,3904.2,19.39996558]
["bitfinex-derivatives","ETHF0:USTF0",1754646920970,1.6825,3904.3,3904.2,19.83016558]
["bitfinex-derivatives","ETHF0:USTF0",1754646922666,1.9685,3904.3,3904.2,18.72826558]
["bitfinex-derivatives","ETHF0:USTF0",1754646922968,5.77877486,3904.8,3904.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754646922969,1.07819,3904.1,3904.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754646923170,1.37669,3904.1,3904.0,17.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754646923371,0.8645,3904.1,3904.0,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754646923567,1.6825,3904.1,3904.0,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1754646924972,1.9685,3904.1,3904.0,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1754646925166,4.26711798,3904.1,3904.0,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754646925365,1.9685,3904.1,3904.0,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754646925565,4.26711798,3904.1,3904.0,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754646926067,3.98111798,3904.1,3904.0,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1754646926569,4.49330798,3904.1,3903.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754646926769,3.67530798,3904.1,3904.0,17.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754646926966,1.37669,3904.1,3904.0,17.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754646927168,1.77859,3904.1,3904.0,17.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754646927365,2.19471,3903.9,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754646927565,4.78122324,3903.9,3903.8,19.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754646927766,3.98301324,3903.9,3903.8,20.33324743]
["bitfinex-derivatives","ETHF0:USTF0",1754646928466,3.5231499,3903.9,3903.8,20.33324743]
["bitfinex-derivatives","ETHF0:USTF0",1754646928865,3.5231499,3903.9,3903.8,20.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754646929871,1.6825,3903.9,3903.8,20.34290228]
["bitfinex-derivatives","ETHF0:USTF0",1754646930072,1.6825,3903.9,3903.8,20.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754646930977,3.5232067,3903.9,3903.8,20.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754646931676,3.5232067,3903.9,3903.8,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754646934880,3.5232067,3903.9,3903.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754646935077,3.5232067,3903.9,3903.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754646940079,1.2806,3903.9,3903.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754646940277,0.7146,3903.9,3903.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754646940785,1.1031,3903.9,3903.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754646941086,3.2078,3904.1,3904.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754646941288,0.2738,3904.4,3904.3,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1754646941481,1.0989,3904.4,3904.3,20.04776]
["bitfinex-derivatives","ETHF0:USTF0",1754646941686,0.7104,3904.4,3904.3,20.04776]
["bitfinex-derivatives","ETHF0:USTF0",1754646941987,0.2738,3904.4,3904.3,20.04776]
["bitfinex-derivatives","ETHF0:USTF0",1754646942280,0.94874,3904.5,3904.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754646942486,0.4366,3904.5,3904.4,19.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754646942687,1.0989,3904.5,3904.4,19.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754646943394,1.3549,3904.5,3904.4,19.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754646943686,1.6244,3904.5,3904.4,19.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754646944481,1.2359,3904.5,3904.4,19.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754646944688,7.37531324,3904.8,3904.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754646944890,7.64481324,3904.8,3904.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754646945287,7.91601324,3904.8,3904.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754646945886,7.64481324,3904.8,3904.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754646947083,5.6155,3904.8,3904.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754646948289,2.13659,3904.1,3904.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754646948486,2.13659,3904.1,3904.0,19.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754646948887,2.13659,3904.1,3904.0,19.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754646949283,2.40779,3904.1,3904.0,18.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754646949482,4.71008155,3904.1,3904.0,18.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754646949686,4.43888155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646950992,4.71008155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646951682,4.43888155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646952193,3.26869155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646952789,2.30229155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646952990,3.01269155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646953389,3.40119155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646954494,2.57609155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646954694,2.30229155,3904.1,3904.0,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754646955588,2.30229155,3904.2,3904.1,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754646956791,1.03569155,3904.2,3904.1,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754646957094,2.0099,3904.7,3904.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754646957291,1.31142,3904.6,3904.5,18.00112]
["bitfinex-derivatives","ETHF0:USTF0",1754646957492,1.31142,3904.6,3904.5,18.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754646957691,2.52202,3904.6,3904.5,18.92422]
["bitfinex-derivatives","ETHF0:USTF0",1754646957890,2.52202,3904.6,3904.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754646958090,2.52202,3904.6,3904.5,18.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754646958298,2.0099,3904.6,3904.5,18.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754646958496,2.0099,3904.6,3904.5,18.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754646958698,2.0099,3904.6,3904.5,18.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754646958993,0.7993,3904.4,3904.3,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1754646959194,2.0099,3904.4,3904.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754646959399,4.36382476,3904.2,3904.1,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1754646959600,2.52208,3904.2,3904.1,18.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754646959800,2.52208,3904.2,3904.1,18.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754646960395,1.6244,3904.2,3904.1,18.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754646960603,2.08544,3904.5,3904.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646961002,5.39265664,3904.5,3904.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646961203,5.82925664,3904.5,3904.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646963700,0.51217,3904.3,3903.8,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1754646963899,2.64121134,3904.2,3904.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646964101,2.64121134,3904.2,3904.1,18.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754646964298,7.05961134,3904.2,3904.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646964508,5.2177,3904.2,3904.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754646965011,2.0099,3904.0,3903.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754646965712,2.0099,3904.0,3903.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646968215,5.2177,3904.0,3903.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646971813,2.0099,3904.0,3903.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754646972717,2.0099,3904.0,3903.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754646972918,1.6244,3904.0,3903.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754646973106,1.2359,3904.0,3903.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754646975116,1.634,3904.0,3903.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754646975919,3.21827486,3904.3,3903.9,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1754646976120,3.51557486,3904.3,3904.2,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1754646976322,5.28727486,3904.3,3904.2,19.36547]
["bitfinex-derivatives","ETHF0:USTF0",1754646977215,5.00907486,3904.3,3904.2,16.947409]
["bitfinex-derivatives","ETHF0:USTF0",1754646977417,5.28727486,3904.3,3904.2,16.947409]
["bitfinex-derivatives","ETHF0:USTF0",1754646977617,2.069,3904.3,3904.2,16.947409]
["bitfinex-derivatives","ETHF0:USTF0",1754646978122,0.3853,3904.3,3904.2,16.947409]
["bitfinex-derivatives","ETHF0:USTF0",1754646978712,3.2078,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646978916,0.3853,3904.6,3904.5,18.56513]
["bitfinex-derivatives","ETHF0:USTF0",1754646979116,0.7834,3904.6,3904.5,19.24983]
["bitfinex-derivatives","ETHF0:USTF0",1754646979317,2.069,3904.6,3904.5,19.24983]
["bitfinex-derivatives","ETHF0:USTF0",1754646979919,2.069,3904.6,3904.5,18.94003]
["bitfinex-derivatives","ETHF0:USTF0",1754646980123,2.069,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646980322,0.844,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646980529,2.069,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646981324,2.069,3904.5,3904.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1754646982713,1.6274,3904.5,3904.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754646982919,2.069,3904.5,3904.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754646983614,2.30363871,3904.8,3904.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754646983615,4.37263871,3904.8,3904.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754646983823,4.37263871,3904.8,3904.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754646984017,4.37263871,3904.8,3904.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754646984018,2.069,3904.6,3904.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646984319,1.5032,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646984520,2.069,3904.5,3904.4,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754646984720,2.069,3904.5,3904.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754646984923,2.069,3904.5,3904.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1754646986022,2.069,3904.5,3904.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754646987028,2.069,3904.5,3904.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1754646991321,2.069,3904.5,3904.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754646994931,5.2768,3905.0,3904.9,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754646995228,5.2768,3905.0,3904.9,18.93698]
["bitfinex-derivatives","ETHF0:USTF0",1754646995427,5.2768,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754646996131,2.0811,3904.9,3904.8,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754647001737,2.0811,3904.9,3904.8,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754647002137,2.0811,3904.9,3904.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1754647002530,2.0811,3904.9,3904.8,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754647002730,2.0811,3904.9,3904.8,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1754647003237,2.0811,3904.9,3904.8,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754647003436,2.0811,3904.9,3904.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1754647004334,2.0811,3904.9,3904.8,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1754647004639,2.0811,3904.9,3904.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1754647004834,0.8226,3904.3,3904.2,18.60177]
["bitfinex-derivatives","ETHF0:USTF0",1754647005135,5.2889,3904.3,3904.2,19.00197]
["bitfinex-derivatives","ETHF0:USTF0",1754647008940,5.2889,3904.3,3904.2,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1754647009141,5.2889,3904.3,3904.2,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754647009343,5.2889,3904.3,3904.2,18.99797]
["bitfinex-derivatives","ETHF0:USTF0",1754647009741,1.33478,3904.2,3904.0,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754647009944,2.0811,3904.1,3904.0,18.05319]
["bitfinex-derivatives","ETHF0:USTF0",1754647010144,2.0811,3904.1,3904.0,18.45339]
["bitfinex-derivatives","ETHF0:USTF0",1754647010541,2.0811,3904.1,3904.0,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1754647010850,2.0811,3904.1,3904.0,18.99699]
["bitfinex-derivatives","ETHF0:USTF0",1754647011737,2.0811,3904.1,3904.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754647015843,2.0811,3904.1,3904.0,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1754647018349,2.0811,3904.1,3904.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754647020153,2.0811,3904.1,3904.0,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754647021051,2.0811,3904.1,3904.0,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1754647021349,2.0811,3904.1,3904.0,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754647021550,2.0811,3904.1,3904.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754647022149,2.0811,3904.1,3904.0,18.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754647022549,2.0811,3904.1,3904.0,18.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754647024356,2.0811,3904.1,3904.0,18.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754647025052,2.0811,3904.1,3904.0,18.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754647025752,2.0811,3903.8,3903.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754647025953,2.0375,3903.5,3903.4,18.96008]
["bitfinex-derivatives","ETHF0:USTF0",1754647026355,2.0375,3903.5,3903.4,19.190528]
["bitfinex-derivatives","ETHF0:USTF0",1754647026550,0.51223,3903.8,3903.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754647026551,1.0696,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647026758,2.0375,3903.4,3903.3,18.95708]
["bitfinex-derivatives","ETHF0:USTF0",1754647027356,2.0375,3903.4,3903.3,19.18460807]
["bitfinex-derivatives","ETHF0:USTF0",1754647027557,2.0375,3903.4,3903.3,18.95708]
["bitfinex-derivatives","ETHF0:USTF0",1754647028255,1.30797,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647028460,2.0375,3902.7,3902.6,18.02937]
["bitfinex-derivatives","ETHF0:USTF0",1754647028659,2.54987,3902.7,3902.6,18.02937]
["bitfinex-derivatives","ETHF0:USTF0",1754647028856,2.54987,3902.7,3902.6,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1754647029061,1.6336,3902.4,3902.3,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1754647029361,2.0375,3902.4,3902.3,19.19051983]
["bitfinex-derivatives","ETHF0:USTF0",1754647029560,2.0375,3902.4,3902.3,1.66451983]
["bitfinex-derivatives","ETHF0:USTF0",1754647030255,2.0375,3902.4,3902.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754647030462,0.838,3902.2,3902.1,19.19345142]
["bitfinex-derivatives","ETHF0:USTF0",1754647030649,2.0375,3902.2,3902.1,18.26665142]
["bitfinex-derivatives","ETHF0:USTF0",1754647030854,2.0375,3902.2,3902.1,17.75421142]
["bitfinex-derivatives","ETHF0:USTF0",1754647031055,2.0375,3902.2,3902.1,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754647031457,2.0375,3902.2,3902.1,17.75176618]
["bitfinex-derivatives","ETHF0:USTF0",1754647031661,2.0375,3902.2,3902.1,18.67856618]
["bitfinex-derivatives","ETHF0:USTF0",1754647033561,2.0375,3902.2,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647033562,0.4044,3902.1,3901.9,3.72027]
["bitfinex-derivatives","ETHF0:USTF0",1754647033757,2.0375,3902.0,3901.9,18.29817]
["bitfinex-derivatives","ETHF0:USTF0",1754647034162,2.0375,3902.0,3901.9,18.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754647034360,2.0375,3902.0,3901.9,18.29817]
["bitfinex-derivatives","ETHF0:USTF0",1754647034563,2.0375,3902.0,3901.9,19.18838707]
["bitfinex-derivatives","ETHF0:USTF0",1754647036160,2.0375,3902.0,3901.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754647036365,4.64799673,3902.0,3901.9,19.28447]
["bitfinex-derivatives","ETHF0:USTF0",1754647036664,1.3718,3902.0,3901.9,19.28447]
["bitfinex-derivatives","ETHF0:USTF0",1754647037065,1.763,3902.0,3901.9,19.28447]
["bitfinex-derivatives","ETHF0:USTF0",1754647037666,2.0375,3902.0,3901.9,19.50928987]
["bitfinex-derivatives","ETHF0:USTF0",1754647038264,0.9679,3902.0,3901.9,19.50928987]
["bitfinex-derivatives","ETHF0:USTF0",1754647038565,0.4044,3902.3,3902.2,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754647038765,0.4044,3902.3,3902.2,18.90213]
["bitfinex-derivatives","ETHF0:USTF0",1754647039064,2.0375,3902.3,3902.2,19.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754647039260,3.2078,3902.4,3902.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1754647039463,1.32066,3902.8,3902.2,18.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754647039464,0.51237,3902.7,3902.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754647039762,1.87147,3902.7,3902.6,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754647039965,2.54987,3902.7,3902.6,19.28738]
["bitfinex-derivatives","ETHF0:USTF0",1754647040167,2.54987,3902.7,3902.6,18.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754647040767,2.54987,3902.7,3902.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754647041066,2.54987,3902.7,3902.6,18.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754647042774,0.51243,3902.3,3902.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754647042967,2.54993,3902.3,3902.2,18.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754647043869,2.0375,3902.3,3902.2,18.96823]
["bitfinex-derivatives","ETHF0:USTF0",1754647044062,2.0375,3902.3,3902.2,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754647044663,2.0375,3902.3,3902.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754647045263,0.9679,3902.3,3902.2,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754647045463,1.763,3902.3,3902.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754647045663,2.0375,3902.3,3902.2,18.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754647046972,2.0375,3902.3,3902.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754647047267,2.0375,3902.3,3902.2,18.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754647049370,2.0375,3902.3,3902.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754647049669,2.0375,3902.3,3902.2,18.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754647049864,2.0375,3902.3,3902.2,18.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754647050064,2.0375,3902.3,3902.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754647050268,0.7956,3902.8,3902.3,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754647050570,2.54988,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647050972,5.8520474,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647051469,1.06789,3902.6,3902.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754647051662,1.35039,3902.6,3902.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754647051869,1.35039,3902.6,3902.5,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1754647052070,0.838,3902.6,3902.5,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1754647052373,2.0375,3902.6,3902.5,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1754647052565,0.4044,3902.6,3902.5,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1754647052774,2.0375,3902.6,3902.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1754647052974,1.3591,3902.6,3902.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1754647053273,0.4044,3902.6,3902.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1754647053974,4.5664,3902.9,3902.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1754647054178,0.4044,3902.9,3902.8,19.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754647054769,2.0375,3903.1,3903.0,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1754647054970,2.0375,3903.1,3903.0,18.95943]
["bitfinex-derivatives","ETHF0:USTF0",1754647055170,2.0375,3903.1,3903.0,18.58383]
["bitfinex-derivatives","ETHF0:USTF0",1754647056175,2.0375,3903.1,3903.0,18.95463]
["bitfinex-derivatives","ETHF0:USTF0",1754647056572,3.2078,3903.5,3903.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647056774,3.8588,3903.5,3903.4,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1754647056977,1.97481156,3903.8,3903.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754647057178,1.97481156,3903.8,3903.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647057379,5.29303291,3903.8,3903.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647057580,6.10103291,3903.8,3903.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647057779,6.10103291,3903.8,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647057985,2.52265,3903.6,3903.5,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1754647058377,5.82522955,3903.6,3903.5,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1754647058787,5.82522955,3903.6,3903.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647060787,5.31297955,3903.6,3903.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647063288,5.31297955,3903.6,3903.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754647064992,5.31297955,3903.6,3903.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647065193,1.33186,3903.5,3903.4,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1754647065492,2.52266,3903.5,3903.4,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1754647066791,0.8196,3903.9,3903.4,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1754647066993,0.8196,3903.5,3903.4,18.04028]
["bitfinex-derivatives","ETHF0:USTF0",1754647067193,2.0104,3903.5,3903.4,18.04028]
["bitfinex-derivatives","ETHF0:USTF0",1754647069289,2.0104,3903.5,3903.4,18.41108]
["bitfinex-derivatives","ETHF0:USTF0",1754647069592,2.0104,3903.5,3903.4,18.04028]
["bitfinex-derivatives","ETHF0:USTF0",1754647071090,2.0104,3903.5,3903.4,18.41108]
["bitfinex-derivatives","ETHF0:USTF0",1754647073697,2.0104,3903.5,3903.4,18.68458]
["bitfinex-derivatives","ETHF0:USTF0",1754647074599,1.33191,3903.2,3903.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754647074891,0.7868,3903.3,3903.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754647075096,2.1462,3903.3,3903.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754647075296,2.1462,3903.3,3903.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754647075499,2.5227,3903.3,3903.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754647075698,2.5227,3903.3,3903.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647077398,2.5227,3903.3,3903.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754647077894,2.0104,3903.3,3903.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754647078094,2.0104,3903.3,3903.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647079801,2.0104,3903.3,3903.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754647080100,1.1961,3903.6,3903.5,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1754647080301,1.5789,3903.6,3903.5,19.24986]
["bitfinex-derivatives","ETHF0:USTF0",1754647080500,2.0104,3903.6,3903.5,19.24986]
["bitfinex-derivatives","ETHF0:USTF0",1754647080799,2.25034,3903.7,3903.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754647081102,0.651,3903.9,3903.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754647081301,0.3765,3903.9,3903.8,18.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754647081801,1.0321,3903.9,3903.8,18.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754647081998,1.4636,3903.9,3903.8,18.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754647082204,2.0104,3903.9,3903.8,18.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754647082501,2.0104,3903.9,3903.8,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1754647089104,2.0104,3903.9,3903.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1754647089311,4.61460455,3903.9,3903.8,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754647089504,0.51224,3903.7,3903.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754647089808,1.9726,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647090107,5.27150517,3903.5,3903.4,18.02327]
["bitfinex-derivatives","ETHF0:USTF0",1754647090610,5.27150517,3903.5,3903.4,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754647090913,4.09420517,3903.5,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647091105,1.9726,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647091305,1.9726,3903.4,3903.3,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1754647091507,1.9726,3903.4,3903.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1754647091805,1.9726,3903.4,3903.3,18.90518]
["bitfinex-derivatives","ETHF0:USTF0",1754647093912,1.9726,3903.4,3903.3,19.19648]
["bitfinex-derivatives","ETHF0:USTF0",1754647094511,1.9726,3903.4,3903.3,18.90518]
["bitfinex-derivatives","ETHF0:USTF0",1754647100810,1.9726,3903.4,3903.3,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1754647101013,1.9726,3903.4,3903.3,18.00828]
["bitfinex-derivatives","ETHF0:USTF0",1754647101213,1.9726,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647101513,5.33320655,3903.4,3903.3,18.00828]
["bitfinex-derivatives","ETHF0:USTF0",1754647101709,5.33320655,3903.4,3903.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754647101910,1.9726,3902.6,3902.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754647102211,0.7628,3903.2,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754647102411,0.7628,3903.2,3903.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754647102412,2.07041,3903.2,3903.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754647102712,0.3858,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754647102909,1.9726,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754647103109,5.26575487,3902.9,3902.8,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1754647103607,5.26575487,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754647104518,5.26575487,3902.9,3902.8,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1754647105813,5.26575487,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754647106417,5.26575487,3902.9,3902.8,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1754647106617,5.26575487,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754647106818,5.26575487,3902.9,3902.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1754647107119,5.26575487,3902.9,3902.8,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1754647116522,3.29315487,3902.9,3902.8,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1754647116718,0.3967,3903.1,3903.0,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1754647117230,0.3967,3903.1,3903.0,19.13093]
["bitfinex-derivatives","ETHF0:USTF0",1754647117630,4.0065,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647117928,0.8086,3903.6,3903.5,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754647118131,0.8086,3903.6,3903.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754647118329,4.59700494,3903.6,3903.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754647118529,5.39570494,3903.6,3903.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754647118827,5.39570494,3903.6,3903.5,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754647119028,2.004,3903.6,3903.5,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754647119231,0.3967,3903.6,3903.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754647119428,1.743,3903.6,3903.5,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754647120231,2.004,3903.6,3903.5,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754647120530,2.004,3903.6,3903.5,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754647121424,0.51226,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647121634,0.51228,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647121931,2.004,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647122125,2.004,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647125334,0.7267,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647125534,0.3967,3903.4,3903.3,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1754647125833,0.3967,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647126034,2.004,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647126234,2.004,3903.4,3903.3,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1754647127135,2.004,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647127431,2.004,3903.4,3903.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1754647128133,2.004,3903.4,3903.3,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1754647130336,2.004,3903.4,3903.3,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1754647130539,5.2118,3903.8,3903.7,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647130838,8.57635359,3903.8,3903.7,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647131040,8.57635359,3903.8,3903.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647132734,2.51624,3903.7,3903.6,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1754647132938,2.51624,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647133140,5.86343028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647133846,5.35119028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647136346,4.91809028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647136546,5.35119028,3903.7,3903.6,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647136753,3.74389028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647136948,7.75039028,3903.7,3903.6,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647137152,8.55899028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647137352,5.35119028,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647139354,5.35119028,3903.7,3903.6,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647139954,2.004,3903.7,3903.6,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647140547,2.004,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647142249,2.004,3903.7,3903.6,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754647144258,2.004,3903.7,3903.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754647148159,2.004,3903.7,3903.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1754647149358,2.004,3903.7,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647150960,2.45315,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647152065,1.9409,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647155068,0.99686,3903.5,3903.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1754647155270,1.9409,3903.5,3903.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1754647156472,1.9409,3903.5,3903.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754647157974,3.72004,3903.7,3903.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754647158174,4.89364,3903.7,3903.6,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754647158375,8.93740756,3903.7,3903.6,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1754647158575,8.93740756,3903.7,3903.6,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754647160079,7.37340756,3903.7,3903.6,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754647160278,8.93740756,3903.7,3903.6,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1754647160479,8.93740756,3903.7,3903.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754647162482,8.42516756,3903.7,3903.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754647162975,1.9409,3903.5,3903.4,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754647163483,1.9409,3903.5,3903.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754647169884,2.45316,3903.5,3903.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754647171884,2.45316,3903.5,3903.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754647172085,2.45316,3903.5,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647172281,1.9409,3903.4,3903.3,18.00228]
["bitfinex-derivatives","ETHF0:USTF0",1754647172483,1.9409,3903.4,3903.3,18.00128]
["bitfinex-derivatives","ETHF0:USTF0",1754647172784,1.9409,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647172984,1.9409,3903.4,3903.3,18.32988]
["bitfinex-derivatives","ETHF0:USTF0",1754647173180,1.9409,3903.1,3903.0,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1754647173386,1.9409,3903.1,3903.0,21.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754647174086,1.9409,3903.1,3903.0,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1754647174385,1.9409,3903.1,3903.0,21.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754647174686,1.9409,3903.1,3903.0,22.03453]
["bitfinex-derivatives","ETHF0:USTF0",1754647176782,1.9409,3903.1,3903.0,18.82673]
["bitfinex-derivatives","ETHF0:USTF0",1754647177287,2.42323,3903.0,3902.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754647177488,2.42323,3903.0,3902.9,18.00133]
["bitfinex-derivatives","ETHF0:USTF0",1754647177788,1.9109,3903.0,3902.9,18.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754647178185,1.9109,3903.0,3902.9,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1754647178489,1.9109,3903.2,3903.1,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754647178987,5.17327561,3903.2,3903.1,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754647179789,5.17327561,3903.2,3903.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1754647180286,1.02548,3903.4,3903.3,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647180591,1.1947,3903.4,3903.3,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754647181094,0.6439,3903.4,3903.3,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754647181284,0.3652,3903.4,3903.3,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754647181789,1.6764,3903.4,3903.3,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754647182587,0.3652,3903.4,3903.3,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754647182790,0.7162,3903.4,3903.3,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754647183392,0.7162,3903.4,3903.2,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754647183393,5.1187,3903.8,3903.7,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1754647183890,8.5038342,3903.8,3903.7,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1754647186295,8.5038342,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647186494,7.9906342,3903.8,3903.7,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1754647186690,8.5038342,3903.8,3903.7,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1754647190600,8.5038342,3903.8,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647193607,2.42314,3903.7,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647193906,5.75668608,3903.7,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647194204,1.27966,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647194410,2.42316,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647194706,5.71364653,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647196208,5.20138653,3903.6,3903.5,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647197912,1.27966,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647198112,2.42319,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647198312,1.9109,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647198512,5.19844652,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647198905,5.19844652,3903.4,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754647199109,5.19844652,3903.4,3903.1,18.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754647199110,1.9109,3903.3,3903.1,18.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754647199312,1.9109,3903.2,3903.1,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1754647199511,5.20292849,3903.2,3903.1,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1754647199812,5.20292849,3903.2,3903.1,17.99731]
["bitfinex-derivatives","ETHF0:USTF0",1754647200012,5.20292849,3903.2,3903.1,18.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754647200213,5.20292849,3903.2,3903.1,17.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754647200712,5.20292849,3903.2,3903.1,18.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754647200912,5.20292849,3903.2,3903.1,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1754647201414,4.77562849,3903.2,3903.1,18.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754647201914,5.20292849,3903.2,3903.1,18.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754647202216,5.20292849,3903.2,3903.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1754647202410,5.71523849,3903.2,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754647202609,4.57173849,3903.2,3903.0,17.99632]
["bitfinex-derivatives","ETHF0:USTF0",1754647202810,1.9109,3903.1,3903.0,17.99632]
["bitfinex-derivatives","ETHF0:USTF0",1754647203006,1.9109,3903.1,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754647203206,0.5329,3902.9,3902.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754647203411,1.9109,3902.7,3902.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1754647203612,1.9109,3902.7,3902.6,21.44068]
["bitfinex-derivatives","ETHF0:USTF0",1754647203812,1.9109,3902.7,3902.6,21.74808]
["bitfinex-derivatives","ETHF0:USTF0",1754647204414,1.9109,3902.7,3902.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1754647204617,0.7674,3902.5,3902.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754647204811,1.9109,3902.5,3902.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754647205017,0.7162,3902.5,3902.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754647205211,0.3652,3902.5,3902.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754647205410,1.9109,3902.5,3902.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754647206510,0.5407,3902.8,3902.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754647206705,1.21225,3902.9,3902.8,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754647206910,5.7339477,3902.9,3902.7,17.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754647207204,1.29465,3902.9,3902.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647207817,2.43585,3902.9,3902.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647208515,1.9235,3902.9,3902.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754647209115,1.9235,3902.9,3902.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647210214,0.51235,3902.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647210409,0.3554,3902.7,3902.6,18.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754647210608,1.9235,3902.7,3902.6,19.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754647210808,1.9235,3902.7,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647211014,1.9235,3902.5,3902.4,18.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754647211214,1.9235,3902.5,3902.4,18.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754647211418,5.26364893,3902.5,3902.4,18.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754647211622,1.1377,3902.5,3902.4,18.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754647211812,1.9235,3902.5,3902.4,18.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754647212013,1.9235,3902.5,3902.4,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754647213619,1.9235,3902.5,3902.4,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754647214520,1.9235,3902.5,3902.4,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754647217424,0.3554,3902.5,3902.4,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754647217617,0.86778,3902.7,3902.6,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754647217813,2.43588,3902.7,3902.6,19.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754647218018,2.43588,3902.7,3902.6,18.79728]
["bitfinex-derivatives","ETHF0:USTF0",1754647218218,2.43588,3902.7,3902.6,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1754647218524,2.43588,3902.7,3902.6,18.79728]
["bitfinex-derivatives","ETHF0:USTF0",1754647220327,2.43588,3902.7,3902.6,18.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754647220831,2.43588,3902.7,3902.6,18.79728]
["bitfinex-derivatives","ETHF0:USTF0",1754647221421,2.43588,3902.7,3902.6,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754647221621,1.29471,3902.5,3902.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754647221822,2.43591,3902.5,3902.4,17.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754647222330,2.43591,3902.5,3902.4,18.298]
["bitfinex-derivatives","ETHF0:USTF0",1754647222531,1.9235,3902.5,3902.4,18.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754647222831,1.9235,3902.5,3902.4,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754647223332,1.9235,3902.5,3902.4,18.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754647223833,1.9235,3902.5,3902.4,18.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754647224528,1.9235,3902.5,3902.4,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754647224832,2.43586,3902.8,3902.7,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1754647225026,2.43586,3902.8,3902.7,18.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754647225227,5.8196692,3902.8,3902.7,18.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754647225427,5.8196692,3902.8,3902.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647225633,5.8196692,3902.8,3902.7,18.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754647225834,5.8196692,3902.8,3902.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647226023,5.8196692,3902.8,3902.7,18.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754647226435,5.8196692,3902.8,3902.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754647227330,5.8196692,3902.8,3902.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754647227534,1.29468,3902.6,3902.5,18.79629]
["bitfinex-derivatives","ETHF0:USTF0",1754647227731,2.43588,3902.6,3902.5,18.79629]
["bitfinex-derivatives","ETHF0:USTF0",1754647228433,1.9235,3902.6,3902.5,18.79629]
["bitfinex-derivatives","ETHF0:USTF0",1754647229536,1.9235,3902.6,3902.5,18.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754647229731,1.9235,3902.6,3902.3,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754647229732,1.2236,3902.4,3902.3,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754647229931,1.9235,3902.4,3902.3,17.99541]
["bitfinex-derivatives","ETHF0:USTF0",1754647230131,1.9235,3902.4,3902.3,18.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754647230636,2.43592,3902.4,3902.3,18.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754647230832,2.43592,3902.4,3902.3,17.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754647231136,2.43593,3902.2,3902.1,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1754647231334,2.43593,3902.2,3902.1,21.75254]
["bitfinex-derivatives","ETHF0:USTF0",1754647231538,1.9235,3902.2,3902.1,22.00414]
["bitfinex-derivatives","ETHF0:USTF0",1754647231930,1.9235,3902.2,3902.1,22.24064]
["bitfinex-derivatives","ETHF0:USTF0",1754647234136,1.9235,3902.2,3902.1,22.00414]
["bitfinex-derivatives","ETHF0:USTF0",1754647235938,1.9235,3902.2,3902.1,4.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754647236340,1.9235,3902.2,3902.1,22.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754647237641,1.9235,3902.2,3902.1,22.22654]
["bitfinex-derivatives","ETHF0:USTF0",1754647237842,1.81567,3902.7,3902.6,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1754647238040,1.81567,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647238236,2.17967,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647238940,2.40877,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647239341,1.8964,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647239740,0.9056,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647240142,1.6673,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647240440,1.8964,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647241241,1.8964,3902.7,3902.6,18.74238]
["bitfinex-derivatives","ETHF0:USTF0",1754647241542,1.8964,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647241739,1.0099,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647242847,1.4233,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647243245,1.6673,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647243740,0.364,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647244248,1.8964,3902.7,3902.6,18.96578]
["bitfinex-derivatives","ETHF0:USTF0",1754647245949,1.8964,3902.7,3902.6,18.74238]
["bitfinex-derivatives","ETHF0:USTF0",1754647247144,1.8964,3902.7,3902.6,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1754647247446,1.8964,3902.7,3902.6,18.74038]
["bitfinex-derivatives","ETHF0:USTF0",1754647248043,3.2078,3903.0,3902.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754647248344,5.1042,3903.0,3902.9,18.96374]
["bitfinex-derivatives","ETHF0:USTF0",1754647248742,5.1042,3903.0,3902.9,18.74034]
["bitfinex-derivatives","ETHF0:USTF0",1754647250452,1.8964,3903.0,3902.9,18.74034]
["bitfinex-derivatives","ETHF0:USTF0",1754647252243,1.8964,3903.0,3902.9,18.96374]
["bitfinex-derivatives","ETHF0:USTF0",1754647252446,0.9056,3903.6,3903.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754647252751,5.06519595,3903.6,3903.5,18.45076]
["bitfinex-derivatives","ETHF0:USTF0",1754647253051,1.8964,3903.6,3903.5,18.73926]
["bitfinex-derivatives","ETHF0:USTF0",1754647253244,1.483,3903.6,3903.5,18.73926]
["bitfinex-derivatives","ETHF0:USTF0",1754647253440,1.8964,3903.6,3903.5,18.96266]
["bitfinex-derivatives","ETHF0:USTF0",1754647257564,1.8964,3903.6,3903.5,18.73926]
["bitfinex-derivatives","ETHF0:USTF0",1754647261062,1.8964,3903.6,3903.5,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1754647263765,0.7707,3903.4,3903.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754647263970,1.28297,3903.4,3903.3,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754647264365,1.8964,3903.0,3902.9,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1754647264569,1.8964,3903.0,3902.9,18.44684]
["bitfinex-derivatives","ETHF0:USTF0",1754647264766,1.8964,3903.0,3902.9,17.98734]
["bitfinex-derivatives","ETHF0:USTF0",1754647265261,1.8964,3903.0,3902.9,18.73534]
["bitfinex-derivatives","ETHF0:USTF0",1754647266574,1.8964,3903.0,3902.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754647266774,1.8964,3903.0,3902.9,18.73534]
["bitfinex-derivatives","ETHF0:USTF0",1754647267072,1.8964,3903.0,3902.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754647267270,1.8964,3903.0,3902.9,18.73534]
["bitfinex-derivatives","ETHF0:USTF0",1754647267774,1.8595,3902.6,3902.5,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1754647267974,1.8595,3902.6,3902.5,21.92899]
["bitfinex-derivatives","ETHF0:USTF0",1754647269069,1.8595,3902.6,3902.5,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1754647269270,1.8595,3902.6,3902.5,21.92899]
["bitfinex-derivatives","ETHF0:USTF0",1754647270778,1.8595,3903.1,3903.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754647270974,1.8595,3903.1,3903.0,17.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754647271473,0.3606,3903.1,3903.0,18.72111]
["bitfinex-derivatives","ETHF0:USTF0",1754647271672,2.37178,3903.4,3903.3,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754647272079,5.65555135,3903.4,3903.3,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754647272678,4.72337135,3903.4,3903.3,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754647272873,1.8595,3903.4,3903.3,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754647273078,0.6943,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647273279,0.3606,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647275279,1.1142,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647275480,1.3361,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647276078,1.6337,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647276281,0.3606,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647276580,0.6943,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647276779,1.6337,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647277081,1.8595,3903.4,3903.3,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1754647278981,1.8595,3903.4,3903.3,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754647280881,0.3606,3904.0,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754647281184,1.8595,3903.9,3903.8,18.71902]
["bitfinex-derivatives","ETHF0:USTF0",1754647281483,1.8595,3903.9,3903.8,17.98422]
["bitfinex-derivatives","ETHF0:USTF0",1754647282384,0.5195,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647282578,0.7453,3903.4,3903.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754647282783,4.2868,3903.4,3903.3,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754647282985,7.62532557,3903.4,3903.3,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754647283276,0.2258,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754647283481,2.37181,3903.2,3903.1,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754647283683,5.63897327,3903.2,3903.1,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754647283883,5.12666327,3903.2,3903.1,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1754647284678,4.37306327,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647284886,1.8595,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647286584,1.8595,3903.2,3903.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1754647286779,1.8595,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647287383,1.8595,3903.2,3903.1,18.44391]
["bitfinex-derivatives","ETHF0:USTF0",1754647287585,1.8595,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647290284,1.8595,3903.2,3903.1,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1754647290490,1.8595,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647291189,0.3606,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647291384,0.3606,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647291586,0.6943,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647291884,1.8595,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647293287,1.8595,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647293483,0.6943,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647293685,0.3606,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647294187,0.6943,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647294488,1.8595,3903.2,3903.1,18.92911]
["bitfinex-derivatives","ETHF0:USTF0",1754647294789,1.8595,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647294988,1.8595,3903.2,3903.1,18.48371]
["bitfinex-derivatives","ETHF0:USTF0",1754647295177,1.8595,3903.2,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647295790,1.84238939,3903.3,3903.1,18.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754647296090,1.8532,3903.2,3903.1,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1754647296288,1.8532,3903.2,3903.1,18.44391]
["bitfinex-derivatives","ETHF0:USTF0",1754647296487,1.8532,3903.2,3903.1,18.70681]
["bitfinex-derivatives","ETHF0:USTF0",1754647296690,1.8532,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647298691,1.8532,3903.2,3903.1,18.08431]
["bitfinex-derivatives","ETHF0:USTF0",1754647299081,1.8532,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647302088,5.99972491,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647302387,3.69673818,3903.2,3903.1,17.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754647302783,3.69673818,3903.2,3903.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1754647302983,3.69673818,3903.2,3903.1,18.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754647303690,2.94013818,3903.2,3903.1,18.72471]
["bitfinex-derivatives","ETHF0:USTF0",1754647303891,2.94013818,3903.2,3903.1,18.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754647304395,1.0966,3903.2,3903.1,18.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754647304596,3.68592757,3903.3,3903.1,18.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754647304897,2.17508939,3903.3,3903.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754647305193,1.84238939,3903.3,3903.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754647305890,2.84728093,3903.3,3903.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754647307595,2.84728093,3903.3,3903.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754647307992,1.46478994,3903.3,3903.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754647308395,0.13164295,3903.3,3903.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754647309594,0.13164295,3903.3,3903.2,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754647309793,0.46434295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647309993,0.81734295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647311999,1.98484295,3903.3,3903.2,23.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754647312194,1.98484295,3903.3,3903.2,23.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754647312496,1.98484295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647313296,0.46434295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647317097,0.81734295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647318300,0.81734295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647318600,0.81734295,3903.3,3903.2,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754647319102,0.81734295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647321301,1.22094295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647321501,1.45944295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647322301,0.46434295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647322502,0.81734295,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647323301,1.24126204,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647325402,1.57396204,3903.3,3903.2,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1754647325596,2.54999099,3903.5,3903.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754647325804,3.06688673,3903.8,3903.7,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1754647326006,3.06688673,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647326199,3.76418673,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647326602,2.30298673,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647326798,1.68668673,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647327005,1.01533673,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647327204,6.73e-06,3903.8,3903.7,22.99794]
["bitfinex-derivatives","ETHF0:USTF0",1754647328201,0.33370673,3904.1,3904.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754647328402,0.33370673,3904.1,3904.0,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754647329107,3.64498143,3904.2,3904.0,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754647329314,3.64498143,3904.2,3904.1,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754647329495,3.91968143,3904.2,3904.1,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754647329800,4.75498143,3904.2,3904.1,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754647330105,5.08948143,3904.2,3904.1,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754647330503,5.08948143,3904.2,3904.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754647331000,5.08948143,3904.2,3904.1,21.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754647331608,5.08948143,3904.2,3904.1,22.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754647331904,5.08948143,3904.2,3904.1,22.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754647332705,5.08948143,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647332901,1.8653,3904.1,3904.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754647333207,1.8653,3904.1,3904.0,17.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754647333406,1.1181,3904.0,3903.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754647333599,1.8653,3904.0,3903.9,17.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754647333796,0.7472,3903.8,3903.7,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754647334001,1.8653,3903.3,3903.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754647334201,1.8653,3903.3,3903.2,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754647334900,1.8653,3903.3,3903.2,21.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754647336102,1.8653,3903.3,3903.2,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754647336305,1.8653,3903.3,3903.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754647336507,1.8653,3903.3,3903.2,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754647337409,1.8653,3903.3,3903.2,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754647337908,1.8653,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754647337909,1.8653,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754647338212,1.8653,3903.2,3903.1,17.97931]
["bitfinex-derivatives","ETHF0:USTF0",1754647338506,0.6973,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647338701,1.8653,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647338897,1.8653,3902.7,3902.6,17.97937]
["bitfinex-derivatives","ETHF0:USTF0",1754647342708,0.51231,3903.2,3902.6,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1754647342913,0.7472,3902.8,3902.7,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1754647343107,1.8653,3902.8,3902.7,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1754647343913,1.8653,3902.8,3902.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647344210,1.8653,3902.8,3902.7,17.99737]
["bitfinex-derivatives","ETHF0:USTF0",1754647345013,1.25956,3902.8,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647345213,1.8653,3902.7,3902.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754647345511,1.8653,3902.7,3902.6,18.00137]
["bitfinex-derivatives","ETHF0:USTF0",1754647345911,1.8653,3902.7,3902.6,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754647347214,1.8653,3902.7,3902.6,19.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754647347606,1.37831376,3903.2,3902.6,17.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754647347808,1.8653,3902.7,3902.6,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1754647348008,1.8653,3902.7,3902.6,18.82018]
["bitfinex-derivatives","ETHF0:USTF0",1754647348511,1.8653,3902.7,3902.6,19.16178]
["bitfinex-derivatives","ETHF0:USTF0",1754647348815,1.8653,3902.7,3902.6,18.82018]
["bitfinex-derivatives","ETHF0:USTF0",1754647349018,1.8653,3902.7,3902.6,18.84518]
["bitfinex-derivatives","ETHF0:USTF0",1754647349412,1.8653,3902.7,3902.6,19.56848]
["bitfinex-derivatives","ETHF0:USTF0",1754647350308,1.8653,3902.7,3902.6,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754647350603,1.8653,3902.7,3902.6,19.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754647351218,1.8653,3902.7,3902.6,19.84598]
["bitfinex-derivatives","ETHF0:USTF0",1754647352215,1.5025,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754647352410,1.5025,3903.2,3903.1,19.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754647352612,1.5025,3903.2,3903.1,18.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754647352613,5.1779139,3903.2,3903.1,18.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754647353419,5.1779139,3903.2,3903.1,19.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754647353817,5.1779139,3903.2,3903.1,19.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754647354017,1.8653,3903.1,3903.0,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754647354220,1.8653,3903.1,3903.0,18.61382]
["bitfinex-derivatives","ETHF0:USTF0",1754647354716,1.8653,3903.1,3903.0,19.33712]
["bitfinex-derivatives","ETHF0:USTF0",1754647355416,1.8653,3903.1,3903.0,18.99552]
["bitfinex-derivatives","ETHF0:USTF0",1754647355812,1.8653,3903.1,3903.0,19.36092]
["bitfinex-derivatives","ETHF0:USTF0",1754647356119,1.8653,3903.1,3903.0,19.60122]
["bitfinex-derivatives","ETHF0:USTF0",1754647356416,1.8653,3903.1,3903.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1754647356617,1.5439,3903.1,3903.0,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1754647356818,1.9089,3903.1,3903.0,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1754647357317,1.9089,3903.1,3903.0,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1754647358214,1.9089,3903.1,3903.0,19.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754647362322,3.75243818,3903.1,3903.0,19.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754647364322,1.9089,3903.1,3903.0,19.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754647367413,3.75259703,3903.1,3903.0,19.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754647372335,1.9089,3903.1,3903.0,19.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754647374440,1.9089,3903.1,3903.0,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1754647374641,1.9089,3903.1,3903.0,19.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754647377441,3.75259703,3903.1,3903.0,19.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754647378638,3.75259703,3903.1,3903.0,18.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754647378841,3.75259703,3903.1,3903.0,19.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754647379042,3.75259703,3903.1,3903.0,19.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754647379736,3.75259703,3903.1,3903.0,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1754647380041,1.9089,3902.7,3902.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754647380239,1.9089,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647382140,0.6212,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647382338,1.9089,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647382843,1.9089,3902.7,3902.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754647383031,1.9089,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647384045,1.9089,3902.7,3902.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754647384237,1.9089,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647384739,1.9089,3902.7,3902.6,19.12798]
["bitfinex-derivatives","ETHF0:USTF0",1754647385146,1.9089,3902.7,3902.6,19.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754647385342,1.9089,3902.7,3902.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754647385542,1.9089,3902.6,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754647385749,1.27019,3902.6,3902.5,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1754647386342,2.39179,3902.6,3902.5,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1754647386542,1.8794,3902.6,3902.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754647386741,1.8794,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647387849,1.5304,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647388049,0.2772,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647388250,1.0498,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647389452,1.2905,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647390052,1.8809,3902.6,3902.5,19.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754647391454,1.84503378,3903.0,3902.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754647391657,1.84503378,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647391859,1.84503378,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647391860,2.17603378,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647392155,1.8833,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647393056,1.8833,3903.1,3903.0,19.09163]
["bitfinex-derivatives","ETHF0:USTF0",1754647393454,1.8833,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647396353,1.5343,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647396654,1.5343,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647398254,0.7617,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647398662,1.5343,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647398855,1.8833,3903.1,3903.0,19.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754647404063,1.8833,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647404263,3.72833378,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647404658,3.72833378,3903.1,3903.0,19.81283]
["bitfinex-derivatives","ETHF0:USTF0",1754647408867,1.8833,3903.1,3903.0,19.81283]
["bitfinex-derivatives","ETHF0:USTF0",1754647410070,1.8833,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647410371,1.8833,3903.1,3903.0,19.81283]
["bitfinex-derivatives","ETHF0:USTF0",1754647418372,1.8833,3903.1,3903.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754647418573,1.8833,3903.1,3903.0,19.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754647421272,4.18628673,3903.1,3903.0,19.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754647422674,1.8833,3903.1,3903.0,19.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754647422872,1.8833,3903.1,3903.0,17.98433]
["bitfinex-derivatives","ETHF0:USTF0",1754647423174,1.869,3903.1,3903.0,17.98433]
["bitfinex-derivatives","ETHF0:USTF0",1754647423676,1.869,3903.1,3903.0,18.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754647424378,1.869,3903.1,3903.0,19.76403]
["bitfinex-derivatives","ETHF0:USTF0",1754647431680,1.5325,3903.1,3903.0,19.76403]
["bitfinex-derivatives","ETHF0:USTF0",1754647431981,1.8672,3903.1,3903.0,19.76403]
["bitfinex-derivatives","ETHF0:USTF0",1754647432278,0.7316,3903.6,3903.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754647432482,0.7316,3903.6,3903.5,19.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754647432483,2.91110169,3903.6,3903.5,19.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754647432676,2.91110169,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647432877,3.68190169,3903.6,3903.5,18.75966]
["bitfinex-derivatives","ETHF0:USTF0",1754647433074,1.8371,3903.6,3903.5,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1754647433275,1.8371,3903.6,3903.5,19.14206]
["bitfinex-derivatives","ETHF0:USTF0",1754647433682,1.8371,3903.6,3903.5,17.98226]
["bitfinex-derivatives","ETHF0:USTF0",1754647434082,1.8371,3903.6,3903.5,18.52956]
["bitfinex-derivatives","ETHF0:USTF0",1754647434282,1.8371,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647434885,0.2814,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647435083,0.6964,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647435284,1.0522,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647435577,2.89594452,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647435881,1.0522,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647436378,3.34599124,3903.6,3903.5,19.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754647436699,1.8371,3903.6,3903.5,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754647437484,1.8371,3903.6,3903.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647437679,1.8371,3903.6,3903.5,17.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754647437983,1.8371,3903.6,3903.5,18.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754647438784,1.8371,3903.6,3903.5,18.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754647438972,1.8371,3903.6,3903.5,19.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754647441587,1.8371,3903.4,3903.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754647441778,1.8371,3903.4,3903.3,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1754647441978,1.8371,3903.4,3903.3,18.90898]
["bitfinex-derivatives","ETHF0:USTF0",1754647442178,1.8371,3903.4,3903.3,19.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754647442384,1.8371,3903.4,3903.3,19.75998]
["bitfinex-derivatives","ETHF0:USTF0",1754647446789,1.84320668,3903.5,3903.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647446978,1.84320668,3903.6,3903.5,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754647447178,0.6707,3903.9,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647447179,1.84320668,3903.9,3903.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647447387,1.84320668,3904.1,3904.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754647447588,1.84320668,3904.1,3904.0,19.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754647447789,0.7261,3904.2,3904.1,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1754647447982,1.8315,3904.2,3904.1,19.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754647448179,1.8315,3904.2,3904.1,19.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754647450193,1.8315,3904.2,3904.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647451090,3.6723405,3904.2,3904.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647452792,4.13448673,3904.2,3904.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647452992,4.13448673,3904.2,3904.1,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1754647453187,4.13448673,3904.2,3904.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754647453387,1.8315,3904.2,3904.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754647453784,0.5105,3903.9,3903.7,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754647453989,1.8315,3903.5,3903.4,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754647454191,3.67216491,3903.5,3903.4,19.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754647454791,3.34286491,3903.5,3903.4,19.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754647454991,2.35116491,3903.5,3903.4,19.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754647455191,2.12576491,3903.5,3903.4,19.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754647455593,1.84066491,3903.5,3903.4,19.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754647455788,1.84066491,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754647455993,0.7261,3904.0,3903.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1754647456188,0.7261,3904.0,3903.9,18.70101]
["bitfinex-derivatives","ETHF0:USTF0",1754647456389,0.2851,3904.0,3903.9,18.70101]
["bitfinex-derivatives","ETHF0:USTF0",1754647456784,0.2851,3904.0,3903.9,19.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754647456990,2.30084433,3904.1,3903.9,19.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754647457292,3.36204433,3904.1,3904.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754647457593,4.13234433,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647457790,3.02694433,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647457988,4.13234433,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647462791,1.8315,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647470896,1.5022,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647471300,4.71,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647471498,5.0393,3904.1,3904.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754647472996,5.0393,3904.1,3903.9,17.97521]
["bitfinex-derivatives","ETHF0:USTF0",1754647473392,1.1608,3904.0,3903.9,18.26311]
["bitfinex-derivatives","ETHF0:USTF0",1754647473605,1.8315,3904.0,3903.9,18.97881]
["bitfinex-derivatives","ETHF0:USTF0",1754647473798,1.8315,3904.0,3903.9,19.20211]
["bitfinex-derivatives","ETHF0:USTF0",1754647474303,1.8315,3904.0,3903.9,18.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754647475100,1.8315,3904.0,3903.9,19.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754647475799,1.8315,3904.0,3903.9,19.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754647479604,1.5022,3904.0,3903.9,19.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754647481405,1.8172,3904.0,3903.9,19.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754647482506,1.5022,3904.0,3903.9,19.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754647483703,6.75960433,3904.3,3904.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754647483908,7.07460433,3904.3,3904.2,19.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754647484309,7.34374433,3904.3,3904.2,19.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754647486613,7.02874433,3904.3,3904.2,19.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754647486814,7.34374433,3904.3,3904.2,19.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754647488316,7.34374433,3904.3,3904.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754647488517,5.0429,3904.3,3904.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754647488721,5.0429,3904.3,3904.2,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754647489022,7.34934274,3904.3,3904.2,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754647489522,7.34934274,3904.3,3904.2,18.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754647489723,7.34934274,3904.3,3904.2,17.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754647489923,7.34934274,3904.3,3904.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1754647490324,6.76520274,3904.3,3904.1,17.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754647490624,1.8351,3904.2,3904.1,17.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754647491125,1.8351,3904.2,3904.1,18.30158]
["bitfinex-derivatives","ETHF0:USTF0",1754647491916,2.34728,3904.2,3904.0,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754647492123,2.34732,3903.9,3903.8,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754647492421,0.51224,3903.7,3903.6,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754647492617,1.1745,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647492813,5.0429,3903.5,3903.4,17.96727]
["bitfinex-derivatives","ETHF0:USTF0",1754647493016,5.0429,3903.5,3903.4,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754647493217,1.8351,3903.4,3903.3,19.15558]
["bitfinex-derivatives","ETHF0:USTF0",1754647493824,1.8351,3903.4,3903.3,19.48898]
["bitfinex-derivatives","ETHF0:USTF0",1754647494523,1.8351,3903.4,3903.3,19.76008]
["bitfinex-derivatives","ETHF0:USTF0",1754647494819,0.7388,3903.4,3903.3,19.76008]
["bitfinex-derivatives","ETHF0:USTF0",1754647495023,3.2078,3903.5,3903.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647495425,1.5201,3903.5,3903.4,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1754647495624,1.8351,3903.5,3903.4,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1754647496024,1.8351,3903.5,3903.4,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1754647497128,4.13842115,3903.5,3903.4,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1754647497321,4.13842115,3903.5,3903.4,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1754647497517,4.13842115,3903.5,3903.4,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1754647501825,4.13842115,3903.5,3903.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647502828,1.8351,3903.5,3903.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647503023,1.8419896,3903.6,3903.5,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1754647503229,1.8419896,3903.6,3903.5,19.76006]
["bitfinex-derivatives","ETHF0:USTF0",1754647503530,1.8419896,3903.7,3903.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647503929,2.6232896,3903.7,3903.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647504125,3.6770896,3903.7,3903.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647504328,1.8351,3903.7,3903.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754647508429,3.72001,3904.0,3903.6,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1754647508629,3.9318,3904.0,3903.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754647508823,3.7226,3904.0,3903.9,19.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754647509132,5.04961375,3904.0,3903.9,19.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754647509832,1.84181375,3904.0,3903.9,19.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754647510032,1.84181375,3904.1,3903.9,19.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754647510234,1.84181375,3904.1,3904.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754647510833,1.84181375,3904.3,3904.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754647511036,1.84181375,3904.3,3904.2,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647511232,1.84181375,3904.4,3904.3,2.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754647511435,1.84181375,3904.5,3904.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754647511730,1.84181375,3904.9,3904.8,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1754647511934,1.84181375,3904.9,3904.8,19.73389]
["bitfinex-derivatives","ETHF0:USTF0",1754647512426,3.63621375,3905.0,3904.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754647512633,1.0403,3905.0,3904.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754647513239,3.2078,3905.2,3905.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754647513434,3.2078,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647513435,5.0022,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647513740,5.0022,3905.2,3905.1,19.42727864]
["bitfinex-derivatives","ETHF0:USTF0",1754647514126,5.0022,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647515132,3.2078,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647515538,5.0022,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647515734,5.0022,3905.2,3905.1,19.43332826]
["bitfinex-derivatives","ETHF0:USTF0",1754647515934,5.0022,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647516337,6.8396976,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647516537,5.0452976,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647517235,5.7993976,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647517835,6.0927976,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647518036,4.2553,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647518544,3.2078,3905.2,3905.1,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754647519234,2.1308976,3905.5,3905.4,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1754647519440,2.1308976,3905.5,3905.4,19.72981]
["bitfinex-derivatives","ETHF0:USTF0",1754647519441,0.2934,3905.5,3905.4,19.72981]
["bitfinex-derivatives","ETHF0:USTF0",1754647519644,2.5614976,3905.7,3905.6,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1754647519836,2.8777976,3905.7,3905.6,19.72979]
["bitfinex-derivatives","ETHF0:USTF0",1754647520437,3.6318976,3905.7,3905.6,19.72979]
["bitfinex-derivatives","ETHF0:USTF0",1754647521240,1.7944,3905.7,3905.6,19.72979]
["bitfinex-derivatives","ETHF0:USTF0",1754647522941,1.19424115,3906.0,3905.9,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1754647523242,3.2078,3906.4,3906.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754647523447,1.0433,3906.1,3906.0,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1754647523642,1.0433,3906.1,3905.1,3.41673188]
["bitfinex-derivatives","ETHF0:USTF0",1754647523643,0.3193,3906.0,3905.7,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754647523847,0.724,3905.3,3905.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1754647524050,1.0433,3905.3,3905.2,18.55304]
["bitfinex-derivatives","ETHF0:USTF0",1754647524250,1.37477432,3905.7,3905.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754647524450,1.37477432,3905.8,3905.6,18.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754647524647,1.0433,3906.3,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647524848,2.12887432,3906.1,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647525045,3.9318,3905.8,3905.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754647525246,5.0022,3905.8,3905.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754647525550,0.724,3905.3,3905.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754647525748,1.7944,3905.3,3905.2,17.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754647526948,1.7944,3905.3,3905.2,17.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754647528448,1.7944,3905.3,3904.9,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1754647528449,0.724,3905.0,3904.9,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1754647528757,1.7944,3905.0,3904.9,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1754647529053,1.0433,3904.8,3904.7,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1754647529253,5.0022,3904.8,3904.7,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1754647529747,5.0022,3904.8,3904.7,17.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754647529950,1.7944,3904.8,3904.7,18.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754647530547,1.7944,3904.8,3904.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754647530855,3.16917432,3904.8,3904.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754647531058,3.16917432,3904.8,3904.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754647532653,1.7944,3904.8,3904.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754647533057,3.16917432,3904.8,3904.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754647533952,0.6356,3904.8,3904.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754647534153,1.37477432,3904.9,3904.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754647534353,1.69252233,3905.0,3904.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1754647534555,1.69252233,3905.0,3904.9,18.37518]
["bitfinex-derivatives","ETHF0:USTF0",1754647534756,2.01182233,3905.0,3904.9,18.37518]
["bitfinex-derivatives","ETHF0:USTF0",1754647535863,0.6356,3905.0,3904.9,18.37518]
["bitfinex-derivatives","ETHF0:USTF0",1754647536158,1.69252233,3905.0,3904.9,18.43498]
["bitfinex-derivatives","ETHF0:USTF0",1754647536960,0.85982233,3905.2,3905.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754647537160,0.85982233,3905.2,3905.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754647537360,1.19072233,3905.2,3905.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754647538264,0.53502233,3905.2,3905.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754647538471,0.3309,3905.2,3905.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754647538765,0.7454,3905.4,3905.3,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754647538957,3.2078,3905.7,3905.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754647539155,0.2321,3905.7,3905.6,19.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754647539358,0.2321,3905.7,3905.6,19.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754647539762,0.3223,3905.7,3905.6,19.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754647539957,2.90178237,3906.1,3906.0,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754647540154,1.0677,3906.1,3906.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754647540365,1.0677,3905.5,3905.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754647540564,1.0677,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647540767,1.8027,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647541461,1.8027,3905.5,3905.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754647541663,1.8027,3905.5,3905.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1754647541962,1.8027,3905.5,3905.4,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754647542173,1.8027,3905.5,3905.4,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1754647542667,1.8027,3905.5,3905.4,2.31931]
["bitfinex-derivatives","ETHF0:USTF0",1754647543568,1.8027,3905.9,3905.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754647544067,5.04654827,3906.2,3905.7,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1754647544068,1.8027,3905.8,3905.7,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1754647544268,1.8027,3905.8,3905.7,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1754647547078,1.8027,3905.8,3905.7,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1754647547564,1.8027,3905.8,3905.7,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1754647549867,1.8027,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647550575,1.8027,3905.8,3905.7,18.69567]
["bitfinex-derivatives","ETHF0:USTF0",1754647550870,1.8027,3905.8,3905.7,19.86627]
["bitfinex-derivatives","ETHF0:USTF0",1754647551073,4.6064,3906.2,3906.1,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1754647551264,5.0105,3906.2,3906.1,19.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754647551665,5.0105,3906.2,3906.1,19.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754647552174,1.8027,3906.2,3906.1,19.86422]
["bitfinex-derivatives","ETHF0:USTF0",1754647553967,1.83874827,3906.5,3906.4,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1754647554168,1.83874827,3906.5,3906.4,19.87518]
["bitfinex-derivatives","ETHF0:USTF0",1754647554374,0.3223,3906.5,3906.4,18.80218]
["bitfinex-derivatives","ETHF0:USTF0",1754647554567,0.8853,3906.5,3906.4,18.80218]
["bitfinex-derivatives","ETHF0:USTF0",1754647554768,0.3223,3906.7,3906.6,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1754647554969,0.3223,3906.7,3906.6,19.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754647555966,3.64144827,3907.3,3907.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754647556372,1.8027,3907.3,3907.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754647556868,1.8027,3907.3,3907.2,0.72162239]
["bitfinex-derivatives","ETHF0:USTF0",1754647557374,1.8027,3907.3,3907.2,2.18892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647557677,1.8027,3907.3,3907.2,2.52892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647558471,2.72010686,3907.3,3907.2,2.52892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647559466,1.8027,3907.3,3907.2,2.52892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647559675,0.8372,3907.3,3907.2,2.52892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647559875,0.5544,3907.3,3907.2,2.52892239]
["bitfinex-derivatives","ETHF0:USTF0",1754647560075,1.23970686,3907.4,3907.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754647560282,0.3223,3907.4,3907.3,19.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754647560671,0.91740686,3907.5,3907.4,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754647560877,0.91740686,3907.5,3907.4,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754647561073,1.23970686,3907.5,3907.4,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754647561274,0.91740686,3907.5,3907.4,8.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754647561477,0.81060678,3907.8,3907.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754647561681,0.6532,3907.8,3907.7,19.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754647562381,1.1495,3908.2,3908.1,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754647562576,2.52392278,3908.2,3908.1,18.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754647562769,1.8027,3908.2,3908.1,19.12096]
["bitfinex-derivatives","ETHF0:USTF0",1754647562974,1.8027,3908.2,3908.1,19.53396]
["bitfinex-derivatives","ETHF0:USTF0",1754647563179,1.8027,3908.2,3908.1,19.87396]
["bitfinex-derivatives","ETHF0:USTF0",1754647563484,0.3223,3908.2,3908.1,19.87396]
["bitfinex-derivatives","ETHF0:USTF0",1754647563684,1.8027,3908.2,3908.1,19.54414916]
["bitfinex-derivatives","ETHF0:USTF0",1754647564384,1.8027,3908.2,3908.1,19.88414916]
["bitfinex-derivatives","ETHF0:USTF0",1754647564685,1.8027,3908.3,3908.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754647565487,0.7454,3908.1,3908.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754647565678,2.11942627,3908.4,3908.3,2.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754647565879,0.7454,3908.4,3908.3,19.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754647566178,1.8694,3908.4,3908.3,19.24893]
["bitfinex-derivatives","ETHF0:USTF0",1754647566377,1.8694,3908.4,3908.3,19.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754647566680,1.124,3908.4,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647566875,1.124,3908.4,3907.7,19.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754647566876,1.8776,3907.8,3907.7,19.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754647567586,0.51163,3908.4,3907.7,19.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754647567587,1.1723,3908.4,3908.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1754647567884,1.1723,3908.4,3908.3,18.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754647568093,1.5302,3908.4,3908.3,19.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754647568395,1.8776,3908.4,3908.3,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754647568789,1.37402627,3908.6,3908.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754647568990,1.37402627,3908.7,3908.6,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1754647569191,1.1,3908.8,3908.6,18.83409]
["bitfinex-derivatives","ETHF0:USTF0",1754647569396,1.1,3908.8,3908.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1754647570191,0.51148,3909.6,3909.3,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754647570192,0.27402627,3909.6,3909.3,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754647570393,1.8536,3909.4,3909.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754647570588,1.8536,3909.4,3909.3,18.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754647570896,0.9257,3909.4,3909.3,18.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754647571482,0.3579,3910.4,3909.9,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1754647571687,5.0854,3910.6,3910.5,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754647571887,5.0854,3910.6,3910.5,18.12935]
["bitfinex-derivatives","ETHF0:USTF0",1754647572298,5.0854,3910.6,3910.5,18.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754647572595,1.8776,3910.6,3910.5,18.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754647572791,3.2078,3911.1,3910.5,17.82281212]
["bitfinex-derivatives","ETHF0:USTF0",1754647572993,0.5168,3911.0,3910.9,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1754647573197,0.7536,3911.0,3910.9,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1754647573394,0.7536,3911.0,3910.9,18.85879]
["bitfinex-derivatives","ETHF0:USTF0",1754647573690,0.7536,3911.0,3910.9,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754647573896,0.7536,3911.0,3910.5,0.20481212]
["bitfinex-derivatives","ETHF0:USTF0",1754647574098,0.7536,3910.6,3909.5,40.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754647574397,0.7536,3910.2,3909.8,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754647574597,0.7536,3910.2,3910.0,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754647574799,0.7536,3910.2,3909.9,18.90182]
["bitfinex-derivatives","ETHF0:USTF0",1754647574996,1.5197,3910.1,3910.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754647575297,1.5197,3910.1,3910.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754647575494,1.5197,3910.1,3910.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754647575995,1.5197,3910.1,3910.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754647577193,0.7536,3910.0,3909.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754647577388,0.7536,3909.6,3909.5,40.28457757]
["bitfinex-derivatives","ETHF0:USTF0",1754647577691,0.4187,3909.2,3909.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754647577896,1.5197,3909.2,3909.1,19.31701101]
["bitfinex-derivatives","ETHF0:USTF0",1754647579203,1.5197,3909.2,3909.1,19.64331101]
["bitfinex-derivatives","ETHF0:USTF0",1754647580194,1.5197,3909.2,3909.1,1.27001101]
["bitfinex-derivatives","ETHF0:USTF0",1754647580395,1.5197,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647580591,0.7536,3909.1,3908.9,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754647580899,0.7536,3909.1,3909.0,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1754647581296,0.7151,3908.7,3908.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754647581501,1.5197,3908.7,3908.6,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754647581801,1.5197,3908.7,3908.6,19.18649]
["bitfinex-derivatives","ETHF0:USTF0",1754647582100,1.5197,3908.7,3908.6,19.61449]
["bitfinex-derivatives","ETHF0:USTF0",1754647582298,1.5197,3908.7,3908.6,19.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754647582700,1.101,3908.7,3908.6,19.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754647583296,1.101,3908.7,3908.6,20.15282255]
["bitfinex-derivatives","ETHF0:USTF0",1754647584705,1.5197,3908.7,3908.6,20.15282255]
["bitfinex-derivatives","ETHF0:USTF0",1754647585696,1.5197,3908.7,3908.6,19.05512255]
["bitfinex-derivatives","ETHF0:USTF0",1754647586204,1.5197,3908.7,3908.6,19.05412255]
["bitfinex-derivatives","ETHF0:USTF0",1754647586404,1.5197,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647586904,1.101,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647587107,0.5168,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647587601,0.8642,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647587995,1.5197,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647589303,1.101,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647590606,1.5197,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647591206,1.101,3908.7,3908.6,20.14382255]
["bitfinex-derivatives","ETHF0:USTF0",1754647591509,1.37330513,3908.9,3908.8,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1754647591705,1.37330513,3908.9,3908.8,19.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754647591905,1.94110513,3908.9,3908.8,19.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754647592106,2.23750513,3908.9,3908.8,19.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754647592307,2.65620513,3908.9,3908.8,19.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754647592501,2.23750513,3908.9,3908.8,19.91877]
["bitfinex-derivatives","ETHF0:USTF0",1754647592703,3.2078,3909.4,3909.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754647592704,0.6391,3909.1,3909.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754647592907,1.5197,3909.1,3909.0,19.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754647593107,1.8776,3909.1,3909.0,19.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754647593504,1.8776,3909.1,3909.0,19.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754647595913,1.8776,3909.1,3909.0,19.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754647596205,1.8776,3909.1,3909.0,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754647596410,2.79379908,3909.1,3909.0,18.09354]
["bitfinex-derivatives","ETHF0:USTF0",1754647597503,1.8776,3909.1,3909.0,18.09354]
["bitfinex-derivatives","ETHF0:USTF0",1754647597907,1.8776,3909.1,3909.0,18.09454]
["bitfinex-derivatives","ETHF0:USTF0",1754647598108,1.8776,3909.1,3909.0,19.21954]
["bitfinex-derivatives","ETHF0:USTF0",1754647598308,1.8776,3909.1,3909.0,19.99094]
["bitfinex-derivatives","ETHF0:USTF0",1754647599914,2.47320513,3909.3,3909.2,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1754647600101,2.47320513,3909.3,3909.2,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754647600306,2.89650513,3909.3,3909.2,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754647600608,1.8861,3909.3,3909.2,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754647601007,1.5232,3909.3,3909.2,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754647601402,1.8861,3909.3,3909.2,19.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754647602606,1.37903769,3909.5,3909.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1754647602806,1.8861,3909.5,3909.4,19.98889]
["bitfinex-derivatives","ETHF0:USTF0",1754647603110,1.37330513,3909.7,3909.6,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1754647603413,3.25940513,3909.7,3909.6,18.85046]
["bitfinex-derivatives","ETHF0:USTF0",1754647603812,3.25940513,3909.7,3909.6,19.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754647604716,3.25940513,3909.7,3909.6,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754647605514,1.8861,3909.7,3909.6,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754647605715,1.8861,3909.7,3909.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1754647605923,1.8861,3909.7,3909.6,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1754647606221,3.72484827,3910.1,3910.0,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754647606404,1.8861,3910.1,3910.0,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754647606809,1.8861,3910.1,3910.0,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1754647607009,5.0939,3910.5,3910.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1754647607312,3.9467198,3910.8,3910.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754647607518,1.8861,3910.8,3910.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754647607718,5.91316784,3911.0,3910.9,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754647607914,4.1780198,3911.0,3910.9,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1754647608212,1.8861,3911.0,3910.9,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1754647608410,3.72213747,3911.0,3910.9,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1754647608608,3.72213747,3911.0,3910.9,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1754647608809,3.72213747,3911.0,3910.9,2.61236084]
["bitfinex-derivatives","ETHF0:USTF0",1754647609004,0.2302,3910.3,3910.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754647609219,2.80411862,3910.3,3910.2,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754647609514,1.1491,3910.2,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647609816,1.8861,3909.9,3909.8,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754647610412,1.8861,3909.9,3909.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1754647611920,1.8861,3909.9,3909.8,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754647612417,1.8861,3909.9,3909.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1754647612814,3.26276051,3909.9,3909.8,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1754647617322,3.26276051,3909.9,3909.8,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754647619010,3.26276051,3909.9,3909.8,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754647619610,3.26276051,3909.9,3909.8,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754647619923,3.26276051,3909.9,3909.8,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1754647620218,1.37666051,3909.9,3909.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1754647620420,3.26276051,3909.9,3909.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1754647620616,3.26276051,3909.9,3909.8,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754647620811,3.26276051,3909.9,3909.8,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754647622225,1.37666051,3909.9,3909.8,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754647622517,1.37666051,3909.9,3909.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754647622720,0.9177259,3909.9,3909.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754647622914,1.37666051,3909.9,3909.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754647623324,0.61747526,3909.9,3909.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754647623520,2.50357526,3909.9,3909.8,4.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754647623820,1.8861,3909.9,3909.8,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754647624215,1.8861,3909.9,3909.8,4.98504]
["bitfinex-derivatives","ETHF0:USTF0",1754647624820,1.8861,3909.9,3909.8,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754647625324,1.8861,3909.9,3909.8,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754647625525,1.8861,3909.9,3909.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1754647625826,1.8861,3909.9,3909.8,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754647626621,3.72213747,3909.9,3909.8,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754647626922,1.8405,3909.8,3909.7,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754647627122,3.67741046,3909.8,3909.7,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754647627324,3.67741046,3909.8,3909.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1754647627918,3.67741046,3909.8,3909.7,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754647628118,3.67741046,3909.8,3909.7,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1754647628426,1.8405,3909.8,3909.7,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1754647628820,1.8405,3909.8,3909.7,2.5629524]
["bitfinex-derivatives","ETHF0:USTF0",1754647630824,2.2919198,3910.1,3910.0,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754647630825,3.8974198,3910.1,3910.0,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754647631017,4.1324198,3910.1,3910.0,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754647631219,4.1324198,3910.1,3910.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1754647631414,4.1324198,3910.1,3910.0,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1754647631620,4.1324198,3910.1,3910.0,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754647633117,1.8405,3910.1,3910.0,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754647633624,1.8405,3910.1,3910.0,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1754647633825,1.8405,3910.1,3910.0,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1754647634125,1.8405,3910.1,3910.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754647635226,1.8405,3910.1,3910.0,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1754647635825,2.35191,3910.0,3909.9,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1754647636231,1.8405,3909.4,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754647636728,3.68056181,3909.4,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754647637028,1.8405,3909.3,3909.2,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754647637230,1.8405,3909.3,3909.2,2.22237664]
["bitfinex-derivatives","ETHF0:USTF0",1754647637527,1.8405,3909.3,3909.2,2.55807664]
["bitfinex-derivatives","ETHF0:USTF0",1754647637929,1.8405,3909.3,3909.2,2.35181]
["bitfinex-derivatives","ETHF0:USTF0",1754647638429,1.8405,3909.3,3909.2,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1754647641630,1.25413,3909.2,3909.0,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754647641834,1.8405,3909.0,3908.9,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754647642233,0.2374,3908.7,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754647642534,0.85265,3908.2,3907.5,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754647642727,0.2374,3907.8,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754647642928,1.8405,3907.8,3907.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754647643132,1.8405,3907.8,3907.5,0.7199599]
["bitfinex-derivatives","ETHF0:USTF0",1754647643133,1.8405,3907.6,3907.5,0.7199599]
["bitfinex-derivatives","ETHF0:USTF0",1754647643328,1.8405,3907.6,3907.5,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754647643532,3.21791319,3907.6,3907.5,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754647644329,1.8405,3907.6,3907.5,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754647644735,0.7426,3907.3,3907.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754647644930,1.8405,3907.3,3907.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754647645131,1.8405,3907.3,3907.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754647646430,1.8405,3907.3,3907.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754647646633,1.8405,3907.2,3907.1,0.71531073]
["bitfinex-derivatives","ETHF0:USTF0",1754647646936,1.8405,3907.2,3907.1,1.18951073]
["bitfinex-derivatives","ETHF0:USTF0",1754647647131,1.8405,3907.2,3907.1,2.55561073]
["bitfinex-derivatives","ETHF0:USTF0",1754647647936,1.8405,3907.2,3907.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754647648132,1.8405,3907.1,3907.0,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754647648338,1.8405,3906.8,3906.7,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1754647649032,1.8405,3906.8,3906.7,1.81130963]
["bitfinex-derivatives","ETHF0:USTF0",1754647649334,1.8405,3906.8,3906.7,2.22390963]
["bitfinex-derivatives","ETHF0:USTF0",1754647649539,1.8405,3906.8,3906.7,2.55960963]
["bitfinex-derivatives","ETHF0:USTF0",1754647650843,1.8405,3906.7,3906.5,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1754647651044,1.8405,3906.6,3906.5,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647651243,3.33365637,3906.6,3906.3,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754647651537,1.8405,3906.1,3906.0,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754647652249,1.8405,3906.1,3906.0,5.77158526]
["bitfinex-derivatives","ETHF0:USTF0",1754647655745,1.8405,3906.1,3906.0,2.56378526]
["bitfinex-derivatives","ETHF0:USTF0",1754647655953,1.8405,3906.1,3906.0,0.21154526]
["bitfinex-derivatives","ETHF0:USTF0",1754647656147,1.8645,3906.0,3905.9,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754647656654,5.13474187,3906.0,3905.9,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754647656845,5.13474187,3906.0,3905.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754647656846,0.7364,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647657042,1.8645,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647657243,1.8645,3905.8,3905.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754647657640,1.8645,3905.8,3905.7,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1754647657845,1.8645,3905.8,3905.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754647661254,1.8645,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647665649,1.8645,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647665854,1.8645,3905.8,3905.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754647668054,1.8645,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647672957,2.77747002,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647673355,1.8645,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647673755,2.14197145,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647674157,2.14197145,3905.8,3905.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754647674758,2.14197145,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647676260,3.51938464,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647677258,2.14197145,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647679166,1.65687189,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647679365,0.27747145,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647681453,1.01387145,3905.8,3905.7,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1754647681657,2.14197145,3905.8,3905.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1754647682068,2.14197145,3905.8,3905.7,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754647682368,2.14197145,3905.8,3905.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754647682369,3.98210545,3905.8,3905.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1754647682561,3.98210545,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647682957,2.14197145,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647683157,0.4438,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647683361,1.8645,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647683563,5.161307,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647683765,0.7364,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647683965,1.8645,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647684261,5.19073657,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647684872,7.30834202,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647686265,7.30834202,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647686574,2.11760545,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647686868,3.95600545,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647687171,0.27747145,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647688372,1.65953381,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647688572,0.27747145,3905.5,3905.4,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754647691668,1.38206236,3905.7,3905.6,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1754647691669,1.10459091,3905.7,3905.6,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1754647691873,1.840134,3906.2,3906.1,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1754647692173,2.059934,3906.5,3906.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1754647692379,2.6284198,3906.7,3906.6,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754647692380,1.8384,3906.7,3906.6,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754647692574,1.8384,3906.7,3906.6,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1754647692978,6.0115098,3907.2,3906.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1754647692979,1.840134,3906.9,3906.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1754647693179,1.8384,3906.9,3906.8,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1754647694676,1.8384,3906.9,3906.8,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754647695171,1.0551,3906.9,3906.8,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754647695573,1.5019,3906.9,3906.8,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754647695776,1.8384,3906.9,3906.8,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1754647696680,1.8384,3906.9,3906.8,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1754647696884,1.8384,3906.9,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754647697081,4.50335143,3908.1,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647697082,1.840134,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647697285,0.5397,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647697486,1.8384,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647698886,1.8384,3907.4,3907.3,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754647699690,1.8384,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647700694,1.8384,3907.4,3907.3,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754647701088,1.8384,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647701798,2.75596473,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647702904,1.8384,3907.4,3907.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754647704294,1.8384,3907.8,3907.7,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1754647704498,1.8384,3907.8,3907.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1754647704700,5.14453492,3907.8,3907.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1754647704899,5.14453492,3907.8,3907.7,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1754647705104,5.14453492,3907.8,3907.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1754647705499,5.14453492,3907.8,3907.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1754647705901,5.14453492,3907.8,3907.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1754647708306,5.14453492,3907.8,3907.7,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1754647708510,1.8384,3907.8,3907.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1754647709102,1.8384,3907.8,3907.7,2.54878329]
["bitfinex-derivatives","ETHF0:USTF0",1754647709303,1.8384,3907.8,3907.7,2.20998329]
["bitfinex-derivatives","ETHF0:USTF0",1754647709500,1.8384,3907.8,3907.7,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1754647709809,1.8384,3907.8,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754647710003,0.7352,3907.8,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754647710205,1.8384,3907.7,3907.6,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754647710710,1.8384,3907.6,3907.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754647711309,1.8384,3907.6,3907.2,0.20394533]
["bitfinex-derivatives","ETHF0:USTF0",1754647711509,0.7352,3906.7,3906.6,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1754647711700,1.182,3906.7,3906.6,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647711904,5.89894304,3906.7,3906.6,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647712106,1.8384,3906.6,3906.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754647712306,3.21352295,3906.6,3906.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754647713007,1.8384,3906.6,3906.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754647713200,1.8384,3906.6,3906.5,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1754647713411,5.0462,3906.8,3906.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1754647713813,8.43871139,3906.8,3906.7,2.34044]
["bitfinex-derivatives","ETHF0:USTF0",1754647714006,3.39251139,3906.8,3906.7,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1754647714207,0.3199,3907.0,3906.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754647714402,1.840134,3907.1,3907.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754647714709,5.16371023,3907.2,3907.1,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754647714909,3.67245264,3907.2,3907.1,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754647715112,1.8384,3907.2,3907.1,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1754647715410,1.8384,3907.2,3907.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754647715715,1.8384,3907.2,3907.1,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1754647715909,1.8384,3907.2,3907.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1754647716113,0.8539,3907.2,3907.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1754647716809,2.40775264,3907.3,3907.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647717011,3.08735264,3907.3,3907.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647717316,1.83405264,3907.4,3907.3,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754647717509,0.51167,3908.1,3907.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754647717510,1.83405264,3907.7,3907.5,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1754647717710,2.40775264,3907.7,3907.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647717907,2.67775264,3907.7,3907.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647718108,3.30205264,3907.7,3907.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647718308,1.8158,3907.7,3907.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647718610,1.8158,3907.7,3907.5,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1754647718912,3.65237387,3907.6,3907.5,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1754647719109,1.8158,3907.6,3907.4,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754647719310,1.8158,3907.1,3907.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754647719808,1.8158,3907.1,3907.0,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1754647720009,1.8158,3907.1,3907.0,2.35781]
["bitfinex-derivatives","ETHF0:USTF0",1754647722117,1.8158,3907.1,3907.0,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754647722322,5.67440349,3907.1,3906.9,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754647722620,0.4954,3906.7,3906.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754647722819,1.8158,3906.7,3906.6,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1754647723122,1.8158,3906.7,3906.6,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754647723622,3.65532126,3906.7,3906.6,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1754647723815,3.65532126,3906.7,3906.6,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1754647724017,3.65532126,3906.7,3906.6,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1754647724218,3.65532126,3906.7,3906.6,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1754647724419,1.83952126,3906.8,3906.6,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1754647724622,0.3483,3907.0,3906.8,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1754647724814,0.3483,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647725512,0.5737,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647725712,0.8437,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647725910,1.8158,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647727320,1.468,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647728121,1.0584,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647728423,1.8158,3907.0,3906.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647729925,1.8158,3906.9,3906.8,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754647730925,1.8158,3906.9,3906.8,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754647733625,1.8158,3906.9,3906.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1754647733825,1.8158,3906.9,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754647734226,1.8158,3906.9,3906.8,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1754647734427,1.8158,3906.9,3906.8,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754647735123,1.8158,3906.9,3906.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1754647735434,1.8158,3906.9,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754647736830,1.8158,3906.9,3906.8,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754647737728,5.0968295,3906.9,3906.8,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754647739832,3.2810295,3906.9,3906.8,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754647740034,3.4332,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647740231,4.4611,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647740430,5.0236,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647741335,1.8158,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647745935,1.468,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647746435,1.7878,3907.2,3907.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754647746632,1.83952126,3907.3,3907.2,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1754647746831,2.18202126,3907.4,3907.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647747033,0.3425,3907.4,3907.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647747233,1.83952126,3907.5,3907.4,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754647747435,1.83952126,3907.5,3907.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1754647747731,2.39252126,3907.5,3907.4,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754647748141,2.79852126,3907.5,3907.4,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754647748434,1.7882,3907.5,3907.4,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754647748730,2.12948278,3907.5,3907.4,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754647748934,1.84108278,3907.5,3907.4,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754647749835,1.84108278,3907.6,3907.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1754647750028,2.39408278,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647750835,2.80008278,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647751036,3.08848278,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647751236,3.62928278,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647751530,3.62928278,3907.6,3907.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754647751729,3.62928278,3907.6,3907.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754647751926,3.30948278,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647752839,1.4684,3907.6,3907.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754647753042,1.0624,3907.9,3907.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754647753244,2.2919198,3908.1,3908.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754647753539,7.4665534,3908.1,3908.0,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754647753733,7.4665534,3908.1,3908.0,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754647754440,7.4665534,3908.1,3908.0,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1754647754841,7.4665534,3908.1,3908.0,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1754647755439,7.4665534,3908.1,3908.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754647756935,1.7882,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647757136,1.7882,3907.4,3907.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754647757340,3.62791551,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647757640,3.62791551,3907.4,3907.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647757942,3.62791551,3907.4,3907.3,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647758241,2.39271551,3907.4,3907.3,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647758633,3.62791551,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647758835,3.62791551,3907.4,3907.3,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1754647759035,3.62791551,3907.4,3907.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647759535,3.62791551,3907.4,3907.3,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647760242,3.62791551,3907.4,3907.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647761442,3.62791551,3907.4,3907.3,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647762244,3.62791551,3907.4,3907.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647762938,1.7882,3907.4,3907.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647763437,1.7882,3907.4,3907.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647763636,1.7882,3907.3,3907.2,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754647764038,1.7882,3907.3,3907.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647764839,1.7882,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647765445,1.7882,3907.3,3907.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647766548,1.7882,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647767048,0.8414,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647768148,0.2105,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647769751,1.7882,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647772553,1.4684,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647772747,1.2474,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647772945,2.68318037,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647774056,3.62998037,3907.3,3907.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754647774854,3.62998037,3907.3,3907.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754647775350,1.23168,3907.3,3907.1,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754647775544,3.63036757,3907.2,3907.1,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754647775748,1.23168,3907.2,3907.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754647775942,1.23168,3907.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647775943,1.23414,3906.8,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647776154,1.7921,3906.4,3906.3,2.17241806]
["bitfinex-derivatives","ETHF0:USTF0",1754647776343,1.7921,3906.4,3906.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754647776542,1.7921,3906.4,3905.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1754647776543,0.2129,3905.9,3905.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754647776753,1.0419,3905.9,3905.8,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754647777153,1.0419,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647777350,0.8226,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647777853,1.4554,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647778056,1.7921,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647778254,3.17159537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647778450,3.17159537,3905.9,3905.8,1.96214736]
["bitfinex-derivatives","ETHF0:USTF0",1754647778655,3.17159537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647780248,1.7921,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647780453,3.17159537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647781152,1.7921,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647782567,3.17159537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647782963,2.71052929,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647783359,2.37382929,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647783564,0.537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647783762,1.45542929,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647783956,0.537,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647784462,0.9505,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647784661,1.7921,3905.9,3905.8,2.48204736]
["bitfinex-derivatives","ETHF0:USTF0",1754647784863,0.91842929,3906.0,3905.8,1.74444736]
["bitfinex-derivatives","ETHF0:USTF0",1754647785062,0.91842929,3906.0,3905.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754647785664,1.45542929,3906.0,3905.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754647785865,1.7921,3906.0,3905.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754647786268,2.70999983,3906.0,3905.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754647792974,1.4554,3906.0,3905.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754647793166,1.37949537,3906.1,3906.0,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1754647793371,1.37949537,3906.1,3906.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1754647793372,0.91763121,3906.1,3906.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1754647794374,1.24173121,3906.1,3906.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1754647795778,1.74023121,3906.1,3906.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1754647795979,2.70973121,3906.1,3906.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1754647796374,2.70973121,3906.1,3906.0,10.73384]
["bitfinex-derivatives","ETHF0:USTF0",1754647798081,2.70973121,3906.1,3906.0,8.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754647798281,1.7921,3906.1,3906.0,8.97174]
["bitfinex-derivatives","ETHF0:USTF0",1754647799080,1.7921,3906.1,3906.0,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754647799479,3.17159537,3906.1,3906.0,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754647799781,3.17159537,3906.1,3906.0,10.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754647800779,3.17159537,3906.1,3906.0,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754647800980,0.4985,3905.9,3905.8,0.20798736]
["bitfinex-derivatives","ETHF0:USTF0",1754647801178,1.7921,3905.6,3905.5,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647801379,5.30421753,3905.6,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647801582,0.7178,3905.5,3905.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647801782,0.7178,3905.5,3905.4,0.2076414]
["bitfinex-derivatives","ETHF0:USTF0",1754647801783,2.60843271,3905.5,3905.4,0.2076414]
["bitfinex-derivatives","ETHF0:USTF0",1754647801983,2.09636605,3905.5,3904.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754647802183,0.7178,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754647802485,3.170544,3905.3,3905.2,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754647802685,3.170544,3905.3,3905.2,1.02603751]
["bitfinex-derivatives","ETHF0:USTF0",1754647802887,1.7921,3905.3,3905.2,1.02603751]
["bitfinex-derivatives","ETHF0:USTF0",1754647803182,1.7921,3905.3,3904.8,4.80072]
["bitfinex-derivatives","ETHF0:USTF0",1754647803183,1.7921,3904.9,3904.8,4.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754647803386,2.71156865,3904.9,3904.8,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1754647803588,1.7921,3904.9,3904.8,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1754647803789,1.7921,3904.9,3904.8,5.68717105]
["bitfinex-derivatives","ETHF0:USTF0",1754647804381,1.87770298,3905.1,3905.0,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1754647804583,2.61530298,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647804885,2.95200298,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647805087,3.17130298,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647805289,1.7921,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647808289,3.17194578,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647808786,1.7921,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647812189,3.17144307,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647813089,1.7921,3905.1,3905.0,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1754647815093,1.7921,3905.1,3904.8,3.41298105]
["bitfinex-derivatives","ETHF0:USTF0",1754647815094,2.55610819,3905.5,3905.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754647815393,1.0392,3905.5,3905.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754647815793,1.7945,3905.5,3905.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754647822901,3.17397907,3905.5,3905.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754647823294,1.7945,3905.5,3905.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754647823894,1.7945,3905.5,3905.4,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1754647824100,1.7945,3905.5,3905.4,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1754647824501,1.7945,3905.5,3905.4,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754647824900,1.7945,3905.5,3905.4,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1754647825092,1.7945,3905.5,3905.4,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1754647825292,1.7945,3905.5,3905.4,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754647825699,1.7945,3905.5,3905.4,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1754647825899,2.67320819,3905.8,3905.7,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754647826206,3.63640819,3905.8,3905.7,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1754647826597,3.63640819,3905.8,3905.7,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754647827406,3.63640819,3905.8,3905.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1754647828205,1.7945,3905.8,3905.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1754647828700,1.7945,3905.8,3905.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1754647828904,1.7945,3905.8,3905.7,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754647830004,3.63687684,3905.8,3905.7,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754647830304,3.63687684,3905.8,3905.7,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1754647830605,3.63687684,3905.8,3905.7,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1754647830807,2.30648,3905.7,3905.6,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754647830996,2.30648,3905.7,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647830997,0.51201,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647831199,2.30651,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647831506,5.59681489,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754647833102,1.22622,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647833305,2.30652,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647833896,1.7945,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647834205,3.63700238,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647835501,3.63700238,3905.4,3905.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1754647835696,3.63700238,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647836611,1.7945,3905.4,3905.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754647838317,1.7945,3905.4,3905.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1754647838509,1.7945,3905.4,3905.3,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754647838711,1.7945,3905.4,3905.3,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754647839418,1.7945,3905.4,3905.3,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754647839616,4.56952439,3905.7,3905.6,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754647839815,2.26988,3905.7,3905.6,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754647840019,5.63209243,3905.7,3905.6,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1754647841413,5.63209243,3905.7,3905.5,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647841622,1.7579,3905.6,3905.5,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647841820,2.26993,3905.4,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754647842212,0.51205,3905.1,3905.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754647842411,3.79882262,3905.1,3905.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754647842619,7.44749339,3905.1,3905.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754647842817,5.60442077,3905.1,3905.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754647843215,5.60442077,3905.1,3904.8,0.20518105]
["bitfinex-derivatives","ETHF0:USTF0",1754647843216,0.5121,3904.9,3904.8,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754647843423,1.20851,3904.8,3904.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754647843625,4.9657,3904.7,3904.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754647843824,10.12973696,3904.7,3904.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754647844220,10.12973696,3904.7,3904.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754647844418,10.12973696,3904.7,3904.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754647844620,6.92193696,3904.7,3904.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754647844814,5.07880226,3904.7,3904.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754647845018,0.3142,3904.6,3904.5,0.71697844]
["bitfinex-derivatives","ETHF0:USTF0",1754647845213,1.7579,3904.6,3904.5,1.62377844]
["bitfinex-derivatives","ETHF0:USTF0",1754647845418,1.7579,3904.6,3904.5,1.33527844]
["bitfinex-derivatives","ETHF0:USTF0",1754647845624,1.7579,3904.6,3904.5,2.12797844]
["bitfinex-derivatives","ETHF0:USTF0",1754647846225,1.7579,3904.6,3904.5,2.42337844]
["bitfinex-derivatives","ETHF0:USTF0",1754647847123,1.7579,3904.6,3904.5,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1754647847427,1.7579,3904.6,3904.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1754647847625,1.7579,3904.6,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754647848025,3.6010347,3904.6,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754647848223,1.7579,3904.6,3904.5,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1754647848424,1.7579,3904.6,3904.5,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1754647850529,1.7579,3904.6,3904.5,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1754647851528,5.16201905,3904.6,3904.5,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1754647851729,5.16201905,3904.6,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754647851730,5.67413905,3904.6,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754647851930,5.67413905,3904.6,3904.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754647851931,1.7579,3904.3,3904.2,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754647852231,8.36981905,3904.3,3904.2,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754647852419,10.21295375,3904.3,3904.2,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754647852825,8.36981905,3904.3,3904.2,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1754647853123,8.36981905,3904.3,3903.8,1.48353103]
["bitfinex-derivatives","ETHF0:USTF0",1754647853124,8.36981905,3904.3,3903.8,0.20299103]
["bitfinex-derivatives","ETHF0:USTF0",1754647853323,1.7579,3903.9,3903.8,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1754647853625,3.59654181,3904.2,3904.1,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1754647853830,1.7579,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647854131,5.134165,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647854324,4.827965,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647854525,4.386865,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647855227,4.827965,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647855424,4.169765,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647856520,4.610865,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647856724,5.134165,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647857721,4.169765,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647858233,4.610865,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647858627,4.917065,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647859033,5.134165,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647859834,0.7935,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647860334,1.2346,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647860532,1.7579,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647862935,3.13626463,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647863729,2.38896463,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754647863935,3.13626463,3904.2,3904.1,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1754647864536,3.13626463,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647866436,1.7579,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647866731,1.37907918,3904.2,3904.1,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754647866924,1.37907918,3904.3,3904.1,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1754647867130,1.37907918,3904.3,3904.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754647867934,1.37907918,3904.4,3904.3,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1754647868231,1.37907918,3904.4,3904.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1754647868437,3.29584723,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647868638,3.59014723,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647869132,1.83804723,3904.8,3904.7,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1754647869337,1.83804723,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647869536,1.7521,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647869735,0.515,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647870038,1.5412,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647870639,1.7521,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647870934,1.2469,3904.8,3904.7,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1754647871132,1.83804723,3905.1,3905.0,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1754647871437,0.4358,3905.8,3905.2,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1754647871438,1.83804723,3905.3,3905.2,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1754647871634,1.7521,3905.4,3905.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754647871837,1.7521,3905.4,3905.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754647872832,1.7521,3905.3,3905.2,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754647874639,1.7521,3905.3,3905.2,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1754647875338,3.13130466,3905.3,3905.2,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1754647877138,1.7521,3905.3,3905.2,2.22364]
["bitfinex-derivatives","ETHF0:USTF0",1754647880639,3.13130466,3905.5,3905.4,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1754647880943,3.13130466,3905.5,3905.4,2.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754647881940,3.13130466,3905.5,3905.4,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1754647882342,1.7521,3905.5,3905.4,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1754647882646,1.7521,3905.5,3905.4,2.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754647883835,3.29584723,3905.9,3905.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1754647884035,3.59014723,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647884243,0.4907,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647884447,0.8111,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647884846,1.2469,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647885444,1.5412,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647887351,0.8111,3905.9,3905.8,2.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754647887557,2.13234723,3906.1,3906.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754647887558,2.35304723,3906.1,3906.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754647887750,0.9508,3906.1,3906.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754647888053,1.5412,3906.1,3906.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754647888258,1.7521,3906.1,3906.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754647888650,1.7521,3906.1,3906.0,2.42750619]
["bitfinex-derivatives","ETHF0:USTF0",1754647890853,1.7521,3906.1,3906.0,2.11070619]
["bitfinex-derivatives","ETHF0:USTF0",1754647894056,1.7521,3906.1,3906.0,2.42750619]
["bitfinex-derivatives","ETHF0:USTF0",1754647894358,3.59014723,3906.1,3906.0,2.42750619]
["bitfinex-derivatives","ETHF0:USTF0",1754647895258,3.59014723,3906.1,3906.0,2.11070619]
["bitfinex-derivatives","ETHF0:USTF0",1754647896354,1.7521,3906.1,3906.0,2.40110619]
["bitfinex-derivatives","ETHF0:USTF0",1754647898360,1.7521,3906.1,3906.0,2.11070619]
["bitfinex-derivatives","ETHF0:USTF0",1754647899756,1.7521,3906.1,3906.0,2.40110619]
["bitfinex-derivatives","ETHF0:USTF0",1754647900455,4.02164439,3906.3,3906.2,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754647900661,4.02164439,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647900861,1.722,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647901364,4.02164439,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647902963,1.722,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647904262,1.722,3906.3,3906.2,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754647905661,1.722,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754647906969,1.722,3906.3,3906.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754647907157,1.722,3906.3,3906.2,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1754647907359,1.722,3906.3,3906.2,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754647907954,1.722,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647908558,1.722,3906.3,3906.2,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754647909361,1.722,3906.3,3906.2,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754647909659,1.722,3906.3,3906.2,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754647910363,1.722,3906.3,3906.2,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1754647910565,4.94618143,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647910865,3.70638143,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647911166,5.52650685,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647911366,2.30232542,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647911565,0.2958,3906.3,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647911864,2.30232542,3906.4,3906.2,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754647912067,2.30232542,3906.4,3906.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754647912963,2.30232542,3906.6,3906.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754647913161,3.22418143,3907.1,3906.6,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647913162,1.84153501,3906.7,3906.6,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647913463,1.84153501,3906.7,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754647913464,0.90886,3906.6,3906.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754647913767,1.722,3906.4,3906.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754647913967,1.722,3906.4,3906.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754647914365,1.722,3906.4,3906.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647915761,0.51183,3906.8,3906.7,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1754647915762,1.429,3906.8,3906.7,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1754647915966,1.722,3906.8,3906.7,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754647917664,1.2251,3906.8,3906.7,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754647918662,1.722,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754647918856,1.722,3906.8,3906.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754647919062,1.722,3906.8,3906.7,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1754647920368,1.94474,3906.7,3906.6,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754647920666,1.722,3906.6,3906.5,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754647920863,1.00489,3906.4,3906.3,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754647921067,1.722,3906.3,3906.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754647921263,1.429,3906.3,3906.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754647921464,1.2251,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647922364,1.429,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647922571,1.722,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647923461,3.56251832,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647923658,3.56251287,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647925674,1.722,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647925873,1.429,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647926173,3.06571914,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647927571,3.56881914,3906.3,3906.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754647930773,2.82591914,3906.3,3906.0,3.41631288]
["bitfinex-derivatives","ETHF0:USTF0",1754647930977,1.7092,3906.2,3906.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1754647931275,1.7092,3906.2,3906.1,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754647933375,1.7092,3906.2,3906.1,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1754647935376,1.7092,3906.2,3906.1,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754647936377,1.7092,3906.2,3906.1,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754647937277,1.7092,3906.2,3906.1,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1754647937488,4.00977936,3906.5,3906.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754647937777,7.33308676,3906.5,3906.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1754647938881,7.33308676,3906.5,3906.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754647941277,7.33308676,3906.5,3906.4,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754647941785,4.00977936,3906.5,3906.4,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754647941987,1.411,3906.5,3906.4,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754647942783,1.7092,3906.5,3906.4,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1754647946184,1.7092,3906.5,3906.4,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754647947082,1.7092,3906.5,3906.3,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754647947284,1.7092,3906.4,3906.3,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754647948787,1.411,3906.1,3906.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754647948987,4.917,3906.1,3906.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754647951293,1.7092,3906.1,3906.0,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1754647951592,1.7092,3906.1,3906.0,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1754647951989,0.51196,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647952190,1.7092,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647952395,7.3808969,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647952591,5.07753547,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754647952984,3.36833547,3905.7,3905.6,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1754647953197,1.7092,3906.0,3905.9,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754647953394,0.7914,3906.0,3905.9,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754647953692,0.5944,3906.0,3905.9,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754647953897,0.5944,3906.0,3905.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754647953898,1.7092,3906.0,3905.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754647954098,0.51197,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754647954287,1.7092,3905.7,3905.6,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754647954489,0.51201,3905.4,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754647954696,2.22121,3905.4,3905.3,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1754647955194,1.7092,3905.4,3905.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754647956298,3.55025683,3905.4,3905.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754647958001,3.25205683,3905.4,3905.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754647958201,3.53565683,3905.4,3905.3,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754647959190,1.6893,3904.9,3904.8,5.44109]
["bitfinex-derivatives","ETHF0:USTF0",1754647959397,0.4785,3905.3,3905.2,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1754647959602,3.04861033,3905.3,3905.2,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754647959802,6.86250404,3905.3,3905.2,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754647961810,6.86250404,3905.3,3905.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754647962005,0.6758,3905.0,3904.9,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754647962305,2.20137,3905.0,3904.9,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754647962499,4.04158033,3905.0,3904.9,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754647962802,4.04158033,3905.0,3904.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754647963005,2.20137,3905.0,3904.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754647963197,2.20137,3905.0,3904.9,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1754647963698,2.20137,3905.0,3904.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754647963900,1.6893,3905.0,3904.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754647964502,1.6893,3905.0,3904.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754647965302,2.20138,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647965502,1.18793,3904.7,3904.6,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754647965704,1.6893,3904.4,3904.3,1.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754647965900,3.06812868,3904.4,3904.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754647966207,3.06752783,3904.4,3904.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754647966700,0.99072,3903.8,3903.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647967001,2.60821627,3903.8,3903.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647967200,1.6893,3903.8,3903.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647967602,1.6893,3903.8,3903.7,1.92901885]
["bitfinex-derivatives","ETHF0:USTF0",1754647968603,1.2468,3903.8,3903.7,1.92901885]
["bitfinex-derivatives","ETHF0:USTF0",1754647968805,2.60821627,3903.8,3903.7,1.63211885]
["bitfinex-derivatives","ETHF0:USTF0",1754647969100,2.60692179,3903.8,3903.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754647969708,2.60692179,3903.8,3903.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754647969899,2.60692179,3903.8,3903.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754647970404,1.6893,3903.8,3903.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647971302,1.4057,3903.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647971496,1.4057,3903.8,3903.4,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754647971497,1.6893,3903.5,3903.4,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754647972507,1.6893,3903.5,3903.4,5.13585986]
["bitfinex-derivatives","ETHF0:USTF0",1754647973405,0.91762179,3903.9,3903.4,4.69534986]
["bitfinex-derivatives","ETHF0:USTF0",1754647973610,1.1183,3903.9,3903.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1754647973802,1.6893,3903.9,3903.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1754647973998,1.6893,3903.9,3903.8,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754647974199,2.60692179,3903.9,3903.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754647974406,0.6758,3903.7,3903.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754647974698,1.6893,3903.7,3903.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754647975508,1.6893,3903.7,3903.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754647975708,1.6893,3903.7,3903.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647977108,1.6893,3903.6,3903.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1754647977303,1.6893,3903.6,3903.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754647977503,1.6893,3903.6,3903.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754647977910,1.6893,3903.6,3903.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647983318,2.60692179,3903.6,3903.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754647985813,2.60692179,3903.6,3903.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754647986014,2.60692179,3903.6,3903.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754647986215,1.6893,3903.6,3903.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754647990124,3.06767441,3903.6,3903.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754647990818,1.37837441,3903.6,3903.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754647991218,1.85727441,3903.6,3903.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754647991423,3.07327441,3903.6,3903.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754647991616,1.6949,3903.6,3903.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754647991821,3.07437665,3903.6,3903.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754647992227,1.6949,3903.6,3903.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754647993023,1.46476,3903.6,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754647993232,2.20718,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647993530,5.47140052,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754647994730,5.47140052,3903.4,3903.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754647994941,4.95912052,3903.4,3903.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754647995233,4.95912052,3903.4,3903.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754647997531,4.95912052,3903.4,3903.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754647997730,4.95912052,3903.4,3903.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754647997925,4.95912052,3903.4,3903.3,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754647998136,7.26253778,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648000536,7.26253778,3903.4,3903.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754648001232,4.95912052,3903.4,3903.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754648001433,4.95912052,3903.4,3903.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754648001737,4.95912052,3903.4,3903.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648003139,6.80192537,3903.4,3903.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648007740,1.84280485,3903.4,3903.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648007946,2.13080485,3903.5,3903.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1754648008142,1.84280485,3903.7,3903.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754648008344,1.84280485,3903.8,3903.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1754648008543,1.84280485,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648009343,0.288,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648009541,0.7346,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648009741,0.936,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648010350,1.2135,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648010542,1.6949,3903.8,3903.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754648011839,1.6949,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648012045,1.4174,3903.7,3903.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754648012340,1.4174,3903.7,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648012341,2.20716,3903.5,3903.4,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754648012538,1.3991,3903.4,3903.3,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1754648012737,3.53736134,3903.4,3903.3,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1754648012942,6.92062733,3903.4,3903.3,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1754648013151,6.92062733,3903.4,3903.3,5.11398]
["bitfinex-derivatives","ETHF0:USTF0",1754648013339,6.92062733,3903.4,3903.3,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754648015753,5.07816599,3903.4,3903.3,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1754648015950,6.92070526,3903.4,3903.3,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1754648016153,5.07816599,3903.4,3903.3,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1754648016852,6.92077599,3903.4,3903.3,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1754648019056,5.07816599,3903.4,3903.3,2.19398]
["bitfinex-derivatives","ETHF0:USTF0",1754648019457,5.07816599,3903.4,3903.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754648024053,6.92145957,3903.4,3903.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754648025258,5.07816599,3903.4,3903.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754648026159,4.41366599,3903.4,3903.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754648026461,4.41366599,3903.4,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648026462,0.51229,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648026661,1.84333756,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648026862,5.20138198,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648027263,3.35804442,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648027964,5.20138198,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648028765,5.19806873,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648032571,1.84333756,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648033074,2.81569726,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648033570,3.80302503,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648034072,3.29072503,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648039077,5.59414229,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648040273,0.5123,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648040775,0.51234,3903.0,3902.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754648040974,0.51234,3903.0,3902.4,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754648040975,0.51236,3902.8,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648041170,2.30341726,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648041380,5.68736771,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648042376,3.38395045,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648042977,5.22759274,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648043179,3.38395045,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648044876,1.84364229,3902.9,3902.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754648045080,1.84364229,3902.9,3902.8,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1754648045274,5.16671213,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648045581,1.84364229,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648045883,5.16671213,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648046282,6.81991213,3903.1,3903.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1754648047179,5.16671213,3903.1,3903.0,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1754648047385,0.2732,3903.1,3903.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1754648047886,0.883,3903.1,3903.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1754648048084,1.84364229,3903.2,3903.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754648048272,0.2732,3903.5,3903.4,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1754648048476,1.84268426,3903.5,3903.4,5.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754648049177,2.72568426,3903.7,3903.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754648049378,1.4418,3903.7,3903.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754648049782,1.6359,3903.7,3903.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754648050882,1.1538,3903.7,3903.6,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754648051780,1.6359,3903.9,3903.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1754648052083,0.9254,3903.9,3903.8,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1754648052486,1.3479,3903.9,3903.8,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1754648053183,1.84268426,3904.1,3904.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754648053376,0.4581,3904.3,3904.2,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1754648053581,0.7313,3904.3,3904.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1754648054184,1.1538,3904.3,3904.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1754648054682,0.7313,3904.3,3904.2,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1754648055092,2.78288426,3904.7,3904.6,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1754648055391,0.9402,3904.7,3904.6,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1754648055587,1.3627,3904.7,3904.6,5.36632]
["bitfinex-derivatives","ETHF0:USTF0",1754648055780,1.6359,3904.7,3904.6,5.36632]
["bitfinex-derivatives","ETHF0:USTF0",1754648056093,1.40053527,3904.9,3904.8,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1754648056385,1.52116085,3905.2,3905.1,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1754648056588,1.52116085,3905.2,3905.1,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754648058184,2.89718903,3905.2,3905.1,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754648058584,2.89718903,3905.2,3905.1,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754648060285,1.52116085,3905.2,3905.1,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754648061386,1.52116085,3905.2,3905.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754648061994,0.9254,3905.2,3905.1,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1754648062193,1.6359,3905.2,3905.1,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1754648064892,0.6522,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754648065094,1.6359,3905.0,3904.9,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754648065289,1.6359,3905.0,3904.9,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1754648066994,1.6359,3905.0,3904.9,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1754648069597,3.00942357,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754648069794,1.07329,3904.8,3904.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754648069992,0.91550264,3904.5,3904.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754648070193,3.00912758,3904.5,3904.4,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1754648070698,3.00912758,3904.5,3904.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1754648070890,1.6359,3904.5,3904.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754648071298,1.6359,3904.5,3904.4,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1754648071600,3.00985869,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648072192,1.6359,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648073898,3.01037425,3904.5,3904.4,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1754648074197,3.01037425,3904.5,3904.4,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1754648074393,3.01037425,3904.5,3904.4,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1754648074596,3.01037425,3904.5,3904.4,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1754648074801,3.01037425,3904.5,3904.4,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754648075101,3.01037425,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648075900,2.29687425,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648076101,2.10277425,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648076998,2.53427425,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648077194,1.1598,3904.5,3904.4,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1754648077400,0.9245,3904.7,3904.6,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1754648077606,0.9245,3904.7,3904.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1754648077904,0.7375,3904.7,3904.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1754648078402,1.83096263,3904.8,3904.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1754648078602,0.4315,3904.9,3904.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1754648078808,0.7017,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648079311,0.8965,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648079509,1.169,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648079813,1.4547,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648081208,1.169,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648082220,2.99996263,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648082717,3.28566263,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648083017,1.6417,3904.9,3904.8,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1754648089624,1.6417,3904.9,3904.8,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754648090223,1.6417,3904.9,3904.8,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1754648090624,1.6417,3904.9,3904.8,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754648091414,4.22781759,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648091620,4.22781759,3904.9,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754648091621,2.95660236,3904.7,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754648091822,1.6417,3904.6,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754648092023,4.92951759,3904.6,3904.5,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754648092222,4.92951759,3904.6,3904.5,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1754648092423,7.23181225,3904.6,3904.5,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754648093027,4.92951759,3904.6,3904.5,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754648093524,4.92951759,3904.6,3904.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1754648094227,5.44164759,3904.6,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754648094422,0.6543,3904.5,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754648094628,1.6417,3904.5,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754648095528,0.5559,3904.4,3904.3,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754648095831,1.6417,3904.4,3904.3,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754648097530,1.6417,3904.4,3904.3,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754648099721,2.81442466,3904.6,3904.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648099927,0.4673,3904.6,3904.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648100126,4.9648211,3904.6,3904.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648100334,3.3231211,3904.6,3904.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648100528,3.5933211,3904.6,3904.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648100835,4.9648211,3904.6,3904.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1754648103027,2.49709466,3904.8,3904.7,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1754648103233,1.6417,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648105929,0.704,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648106233,2.13141732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648106536,2.74601732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648107033,3.03471732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648108335,3.31351732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648108529,3.49371732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648113040,1.84141732,3904.8,3904.7,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754648113239,3.95459466,3905.1,3905.0,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754648114131,3.95459466,3905.1,3905.0,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1754648116243,3.95459466,3905.1,3905.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754648118341,5.01069812,3905.1,3905.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754648119138,7.31310824,3905.1,3905.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754648119733,7.31310824,3905.1,3905.0,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1754648119929,7.31310824,3905.1,3905.0,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754648120138,7.31310824,3905.1,3905.0,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1754648121040,1.3735,3905.1,3905.0,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1754648121241,1.1933,3905.1,3905.0,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1754648122136,3.07841012,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648122331,0.776,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648122531,1.1933,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648123237,1.6523,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648123931,3.22418143,3905.4,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648124142,0.29,3905.3,3905.2,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754648124538,0.7073,3905.3,3905.2,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754648124743,0.7073,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648124941,0.9046,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648125542,1.4721,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648125743,1.6523,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648126243,1.3735,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648126438,1.1933,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648127242,1.4721,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648127444,1.6523,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648128434,1.6523,3905.3,3905.2,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754648128635,1.6523,3905.3,3905.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1754648128836,1.6523,3905.3,3905.2,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1754648129643,1.6523,3905.3,3905.2,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1754648130346,1.6523,3905.2,3905.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754648131341,4.87648143,3905.2,3904.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754648131546,0.6662,3905.0,3904.9,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1754648131745,1.6523,3905.0,3904.9,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1754648131946,1.6523,3905.0,3904.9,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1754648134337,1.6523,3905.0,3904.9,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1754648136048,1.6523,3905.0,3904.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1754648139051,1.6523,3905.0,3904.9,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1754648139247,1.6523,3905.0,3904.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754648139750,1.6523,3905.0,3904.9,1.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754648139952,1.6523,3905.0,3904.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1754648140352,1.6523,3905.0,3904.9,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1754648140652,1.6523,3905.0,3904.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1754648140852,1.6523,3905.0,3904.9,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1754648141855,1.6523,3905.0,3904.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1754648142154,1.6523,3905.0,3904.9,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1754648142357,1.6523,3905.0,3904.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1754648142551,1.6523,3905.0,3904.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1754648142755,1.6523,3905.0,3904.9,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1754648143351,1.6523,3905.0,3904.9,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1754648143952,1.6523,3905.0,3904.9,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1754648144855,5.03223835,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754648145056,1.6481,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648145252,1.6481,3904.8,3904.7,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1754648145450,4.96028774,3904.8,3904.7,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1754648145952,1.6481,3904.5,3904.4,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754648146252,1.18676,3904.4,3904.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754648146459,1.6481,3904.4,3904.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1754648146754,1.6481,3904.4,3904.3,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1754648146950,1.6481,3904.4,3904.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754648147154,0.6746,3903.8,3903.7,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754648147351,1.6481,3903.8,3903.7,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1754648147753,1.6481,3903.8,3903.7,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754648147952,3.49035484,3903.8,3903.7,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754648148355,1.6481,3903.8,3903.7,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754648148949,3.49035484,3903.8,3903.7,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754648149153,1.6481,3903.8,3903.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1754648149361,1.18684,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648149554,1.6481,3903.6,3903.5,2.35652976]
["bitfinex-derivatives","ETHF0:USTF0",1754648149755,5.21076857,3903.7,3903.5,2.35652976]
["bitfinex-derivatives","ETHF0:USTF0",1754648149956,3.660592,3903.6,3903.5,1.38292976]
["bitfinex-derivatives","ETHF0:USTF0",1754648150256,0.703,3903.6,3903.5,1.38292976]
["bitfinex-derivatives","ETHF0:USTF0",1754648150460,1.84047657,3903.8,3903.7,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754648150757,1.84047657,3903.8,3903.7,5.35634]
["bitfinex-derivatives","ETHF0:USTF0",1754648151059,0.703,3904.0,3903.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1754648151261,1.84047657,3904.1,3903.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1754648151558,0.703,3904.0,3903.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1754648151757,1.6481,3904.0,3903.9,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1754648153352,3.01007657,3904.3,3904.2,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754648153554,3.48857657,3904.3,3904.2,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1754648156757,3.21807657,3904.3,3904.2,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1754648156972,3.48857657,3904.3,3904.2,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1754648159771,3.48857657,3904.3,3904.2,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1754648160273,1.18681,3904.0,3903.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754648160470,0.6746,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648160671,1.0873,3902.9,3902.8,10.32626]
["bitfinex-derivatives","ETHF0:USTF0",1754648160871,1.6481,3902.9,3902.8,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754648161067,1.6481,3902.9,3902.8,4.87293504]
["bitfinex-derivatives","ETHF0:USTF0",1754648161470,1.6481,3902.9,3902.8,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754648161776,3.02721568,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648161974,1.6481,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648162374,5.01079702,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648162675,6.3899127,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648163072,5.01079702,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648163675,5.01079702,3902.9,3902.8,5.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754648163876,5.01079702,3902.9,3902.8,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1754648164074,5.01079702,3902.9,3902.8,5.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754648164474,5.01079702,3902.9,3902.8,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754648164875,5.01079702,3902.9,3902.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754648166179,5.01079702,3902.9,3902.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754648166371,5.01079702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648168881,4.32759702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648169477,4.77449702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648169677,5.06589702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648170880,3.84909702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648171085,4.13569702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648171280,4.58259702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648171480,4.87399702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648171681,5.06389702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648171875,3.36269702,3902.9,3902.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754648172086,1.1145,3903.2,3903.1,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1754648172683,1.4011,3903.2,3903.1,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1754648173184,2.12514541,3903.7,3903.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754648173484,0.7643,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648173689,1.5026,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648173987,1.6925,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648174887,3.52886495,3903.7,3903.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754648175381,3.52886495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648176281,3.52886495,3903.7,3903.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754648177590,3.52886495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648178591,3.52886495,3903.7,3903.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754648178989,3.52886495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648180081,2.60066495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648180483,3.04756495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648180681,3.52886495,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648181297,1.6925,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648181586,1.6925,3903.7,3903.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754648181791,3.53080063,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648182392,1.6925,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648182695,3.53101145,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648183088,1.6925,3903.7,3903.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1754648184491,1.83851145,3904.0,3903.6,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1754648184696,0.581,3903.9,3903.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754648184896,3.97755118,3903.9,3903.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754648185292,4.16085118,3903.9,3903.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754648185492,1.83851145,3904.0,3903.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754648185693,1.83851145,3904.1,3904.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754648185893,3.2578538,3904.7,3904.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1754648186104,1.6925,3904.7,3904.6,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1754648186301,4.98980447,3904.7,3904.6,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1754648187193,4.98980447,3904.7,3904.6,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1754648187394,4.98980447,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648187395,0.9542,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648187796,2.60258548,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648188399,3.04948548,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648188794,1.2112,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648188992,1.6925,3904.7,3904.6,2.39397159]
["bitfinex-derivatives","ETHF0:USTF0",1754648190802,1.6925,3904.7,3904.6,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1754648191003,1.6925,3904.7,3904.6,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1754648193004,1.6925,3904.7,3904.6,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1754648194904,1.2112,3904.7,3904.6,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1754648195199,2.76288548,3905.1,3905.0,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1754648195409,1.2112,3905.1,3905.0,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1754648195606,3.2783034,3905.2,3905.0,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1754648195802,2.02158548,3905.3,3905.2,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754648195999,2.98398548,3905.3,3905.2,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1754648196199,3.43988548,3905.3,3905.2,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1754648197201,3.43988548,3905.3,3905.2,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1754648197710,3.43988548,3905.3,3905.2,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1754648198306,1.6016,3905.3,3905.2,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1754648198803,0.4657,3905.3,3905.2,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1754648199203,2.57618548,3905.5,3905.4,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1754648199404,2.57618548,3905.5,3905.4,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1754648199610,1.83828548,3905.9,3905.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754648199807,1.83828548,3906.2,3906.0,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754648200001,0.469,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648200206,0.8801,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648200711,1.6049,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648201311,1.6049,3906.2,3906.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754648202114,1.6049,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648203410,1.4256,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648203610,1.6049,3906.2,3906.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648203811,2.98728548,3906.4,3906.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648204010,1.83828548,3906.5,3906.4,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1754648204311,2.70488548,3906.6,3906.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754648204516,2.98728548,3906.6,3906.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648204717,3.44318548,3906.6,3906.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648207111,0.1866,3906.6,3906.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754648207317,2.24938548,3906.9,3906.5,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1754648207515,1.3283,3906.9,3906.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648207819,0.7379,3906.9,3906.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754648208009,0.7379,3906.9,3906.8,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754648208210,1.149,3906.9,3906.8,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754648208517,1.6049,3906.9,3906.8,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754648209018,1.6049,3906.9,3906.8,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1754648209711,0.51183,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754648209908,2.11673,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754648210110,1.6049,3906.8,3906.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754648212319,1.6049,3906.8,3906.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754648212320,1.6049,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648212516,2.97741788,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648212817,4.91432487,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648213420,6.28726292,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648213817,4.91432487,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648214423,4.91432487,3906.6,3906.5,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754648214609,4.91432487,3906.6,3906.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754648215311,4.91432487,3906.6,3906.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754648215717,5.42618487,3906.6,3906.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754648215917,5.42618487,3906.6,3906.1,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754648215918,4.91432487,3906.6,3906.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754648216118,2.11678,3906.5,3906.4,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754648216815,1.6049,3906.5,3906.4,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754648217622,1.6049,3906.5,3906.4,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1754648218214,1.6049,3906.5,3906.4,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1754648219216,1.6049,3906.5,3906.4,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1754648219418,1.6049,3906.5,3906.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754648219618,1.6049,3906.4,3906.3,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754648219828,1.6049,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754648220021,1.6049,3906.3,3906.2,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1754648220222,1.6049,3906.3,3906.2,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1754648220821,1.6049,3906.3,3906.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1754648221024,1.6049,3906.3,3906.2,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1754648221626,1.6049,3906.3,3906.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754648222121,0.469,3905.9,3905.8,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1754648222314,1.42336,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754648222520,2.11686,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754648222717,5.39683753,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754648222914,4.88487753,3905.8,3905.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1754648223222,1.6049,3906.1,3906.0,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754648223619,2.7726538,3906.3,3906.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1754648223814,1.3283,3906.3,3906.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1754648224014,1.6049,3906.3,3906.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1754648224220,3.9085538,3906.3,3906.2,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1754648224822,0.51191,3906.2,3905.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754648225023,2.48541721,3905.9,3905.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754648225222,1.3283,3905.9,3905.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754648225424,0.7379,3905.9,3905.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1754648225721,0.2689,3905.9,3905.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754648225927,0.4555,3905.9,3905.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1754648226418,3.6513538,3906.2,3906.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754648226925,3.9401538,3906.2,3906.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754648228427,1.6365,3906.2,3906.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754648229921,1.6365,3906.2,3906.1,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1754648230127,1.6365,3906.2,3906.1,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1754648231028,1.6365,3906.2,3906.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1754648231328,1.6365,3906.2,3906.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754648231630,1.6365,3906.2,3906.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754648232528,1.6365,3906.2,3906.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754648236328,2.14842,3906.2,3906.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754648236635,0.4784,3906.5,3906.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754648236931,4.92996005,3906.5,3906.4,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754648237735,4.92996005,3906.5,3906.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754648237932,0.3931,3906.3,3906.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754648238227,1.6476,3905.5,3905.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754648238428,1.2428,3905.1,3905.0,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754648238632,1.6476,3905.1,3905.0,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1754648238835,1.6476,3905.1,3905.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754648239031,1.6476,3905.1,3905.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754648239231,3.48801088,3905.1,3905.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754648239427,3.48801088,3905.1,3905.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754648239627,3.48801088,3905.1,3905.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754648239826,3.48801088,3905.1,3905.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754648240223,1.84041088,3905.2,3905.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754648240430,3.48801088,3905.2,3905.1,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754648240631,6.81232041,3905.2,3905.1,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754648241239,6.52352041,3905.2,3905.1,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754648241835,6.81232041,3905.2,3905.1,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754648242134,1.6476,3905.0,3904.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754648242330,1.6476,3905.0,3904.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754648242732,1.6476,3905.0,3904.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754648243031,1.6476,3905.0,3904.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754648244236,1.83953256,3905.1,3905.0,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754648244436,1.83953256,3905.1,3905.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754648244935,2.99183256,3905.1,3905.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754648246127,4.63943256,3905.1,3905.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754648246332,2.7999,3905.1,3905.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754648249037,2.7999,3905.1,3905.0,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1754648249233,2.7999,3905.1,3905.0,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1754648249433,2.7999,3905.1,3905.0,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1754648250737,2.7999,3905.1,3905.0,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1754648251241,0.9606,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754648251439,1.6476,3905.0,3904.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754648251639,1.6476,3905.0,3904.9,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1754648251940,1.6476,3905.0,3904.9,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1754648252543,1.6476,3905.0,3904.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754648254544,0.4749,3905.0,3904.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754648254743,0.2787,3905.0,3904.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754648254944,1.6476,3905.0,3904.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754648257246,1.1523,3905.1,3905.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754648257446,1.6215,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648257647,2.7941,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648259848,2.8126,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648262049,1.1708,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648263746,3.01045872,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648264257,1.1708,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648265640,0.1609,3905.1,3905.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648265845,1.83965872,3905.5,3905.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754648266153,1.83965872,3905.7,3905.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754648266351,1.83965872,3905.7,3905.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754648267955,1.83965872,3905.8,3905.7,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1754648268358,2.11015872,3905.9,3905.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754648268560,2.11015872,3905.9,3905.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754648268752,2.99325872,3905.9,3905.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754648268952,1.6418,3905.9,3905.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754648269153,1.6418,3905.9,3905.8,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754648269658,1.6418,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648270357,1.6418,3905.8,3905.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754648270552,1.6418,3905.8,3905.7,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1754648270756,2.15379,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754648271054,3.99355715,3905.6,3905.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754648271260,3.99355715,3905.6,3905.0,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1754648271261,0.6692,3905.4,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754648271558,1.6418,3905.4,3905.3,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754648271953,0.6692,3905.2,3905.1,5.76405]
["bitfinex-derivatives","ETHF0:USTF0",1754648272155,1.6418,3905.2,3905.1,5.76405]
["bitfinex-derivatives","ETHF0:USTF0",1754648272754,1.6418,3905.2,3905.1,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1754648272959,1.6418,3905.2,3905.1,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1754648273256,3.02157837,3905.2,3905.1,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1754648273759,1.6418,3905.2,3905.1,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1754648275163,1.6418,3905.2,3905.1,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1754648275962,1.6418,3905.2,3905.1,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1754648276665,3.19166715,3905.5,3905.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1754648276963,1.8885,3905.5,3905.4,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754648277958,0.4882,3905.5,3905.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1754648278166,0.2705,3905.5,3905.4,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754648278462,2.58116715,3905.7,3905.6,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1754648278655,2.58116715,3905.7,3905.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1754648278864,0.7414,3905.7,3905.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1754648279258,1.83976715,3905.8,3905.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1754648279458,2.72116715,3905.8,3905.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648279655,3.48156715,3905.8,3905.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648279860,1.6418,3905.8,3905.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754648282353,1.6418,3905.8,3905.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754648282953,1.6418,3905.8,3905.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754648283558,1.6418,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754648284762,1.6418,3905.7,3905.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754648285174,1.6418,3905.7,3905.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1754648285467,1.6418,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754648285668,1.6418,3905.7,3905.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1754648285866,1.6418,3905.7,3905.6,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1754648287265,1.6418,3905.7,3905.6,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754648287466,1.6418,3905.7,3905.6,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754648287668,1.6418,3905.7,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648288869,1.3519,3905.7,3905.6,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754648289064,1.6437,3905.7,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648289657,1.6437,3905.7,3905.6,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754648290769,1.6437,3905.7,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648291370,3.48484521,3905.7,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648291561,2.58254521,3905.7,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648291757,1.84114521,3905.8,3905.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754648292066,2.11964521,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648292366,3.01034521,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648293166,2.60384521,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648293368,0.4684,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648294162,1.1692,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648294467,1.3679,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648294662,1.1692,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648295268,0.7627,3905.8,3905.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648296467,2.12022461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648296868,2.52672461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648297069,2.71662461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648297369,3.01092461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648297771,3.50142461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648298066,3.20962461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648298764,3.50142461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648302268,2.60442461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648302968,3.01092461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648303375,3.30272461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648304071,1.461,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648304873,1.1692,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648305176,1.6597,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648305471,3.50142461,3905.9,3905.8,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754648305678,3.50142461,3905.9,3905.8,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754648305679,1.6597,3905.9,3905.8,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754648306170,1.6597,3905.9,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648310272,2.08792461,3906.0,3905.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1754648310478,2.36642461,3906.0,3905.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648310782,3.54892461,3906.0,3905.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648311079,3.50142461,3906.0,3905.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648311879,6.43198143,3906.9,3906.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754648311880,2.93112461,3906.1,3906.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1754648312078,1.3812,3906.1,3906.0,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1754648312478,1.6597,3906.1,3906.0,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1754648315778,0.5245,3906.2,3906.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648316075,1.1502,3906.2,3906.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648316278,1.4753,3906.2,3906.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648316678,1.6644,3906.2,3906.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648317485,1.9103,3906.2,3906.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754648319279,0.2459,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648319477,0.5311,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648319877,0.9669,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648320179,1.7303,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648320678,1.4538,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648320874,1.018,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648321178,0.7234,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648321379,0.2459,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648321683,0.5311,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648322078,2.37229997,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648322779,2.08709997,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648323384,0.2459,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648323581,0.5311,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648324683,0.2459,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648324880,1.38066397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648325180,1.85816397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648325378,2.29396397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648325578,2.58856397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648325881,2.86506397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648326782,3.05416397,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648327888,0.2852,3906.2,3906.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754648328279,1.38066397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648328478,1.31266397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648328984,1.24466397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648329183,1.17636397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648329382,1.10846397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648329783,2.49676397,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648330376,1.6735,3906.3,3906.2,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754648332076,1.6735,3906.3,3906.2,7.42961]
["bitfinex-derivatives","ETHF0:USTF0",1754648332278,1.6735,3906.3,3906.2,5.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754648333084,1.6735,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754648335587,3.51469997,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754648335782,1.6735,3906.2,3906.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754648335981,0.676,3905.7,3905.6,3.71979]
["bitfinex-derivatives","ETHF0:USTF0",1754648336184,1.6735,3905.7,3905.6,21.11679]
["bitfinex-derivatives","ETHF0:USTF0",1754648336484,1.6735,3905.7,3905.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754648338885,0.9975,3905.6,3905.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754648339089,0.676,3905.5,3905.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1754648339278,0.9525,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648339481,0.676,3905.3,3905.2,21.11984]
["bitfinex-derivatives","ETHF0:USTF0",1754648339787,1.6735,3905.3,3905.2,21.11984]
["bitfinex-derivatives","ETHF0:USTF0",1754648340781,1.6735,3905.3,3905.2,22.20864]
["bitfinex-derivatives","ETHF0:USTF0",1754648341085,1.6735,3905.3,3905.2,22.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754648341679,1.6735,3905.3,3905.2,3.71984]
["bitfinex-derivatives","ETHF0:USTF0",1754648341879,1.6735,3905.3,3905.2,21.12684]
["bitfinex-derivatives","ETHF0:USTF0",1754648342084,1.6735,3905.3,3905.2,20.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754648342787,1.6735,3905.3,3905.2,21.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754648342981,1.6735,3905.3,3905.2,21.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754648343587,1.6735,3905.3,3905.2,22.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754648344181,1.6735,3905.3,3905.2,21.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754648344382,1.6735,3905.3,3905.2,21.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754648344682,1.6735,3905.3,3905.2,21.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754648344884,1.6735,3905.3,3905.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754648345085,1.6735,3905.3,3905.2,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754648345391,1.6735,3905.3,3905.2,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754648347689,1.6735,3905.3,3905.2,21.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754648347894,1.6735,3905.3,3905.2,22.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754648348598,1.6694,3905.3,3905.2,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754648348800,1.6694,3905.3,3905.2,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754648349800,3.047064,3905.3,3905.2,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754648350201,1.6694,3905.3,3905.2,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754648351495,1.377664,3905.3,3904.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754648351700,1.6394,3904.6,3904.5,6.35776054]
["bitfinex-derivatives","ETHF0:USTF0",1754648351902,1.6394,3904.6,3904.5,18.31406054]
["bitfinex-derivatives","ETHF0:USTF0",1754648352098,1.6394,3904.6,3904.5,0.91106054]
["bitfinex-derivatives","ETHF0:USTF0",1754648352298,1.6394,3904.6,3904.5,2.39316054]
["bitfinex-derivatives","ETHF0:USTF0",1754648352702,2.5577974,3904.6,3904.5,17.99863054]
["bitfinex-derivatives","ETHF0:USTF0",1754648353303,1.6394,3904.6,3904.5,19.00763054]
["bitfinex-derivatives","ETHF0:USTF0",1754648354002,1.6394,3904.6,3904.5,19.28503054]
["bitfinex-derivatives","ETHF0:USTF0",1754648355711,0.9242,3904.6,3904.5,19.28503054]
["bitfinex-derivatives","ETHF0:USTF0",1754648355901,1.367,3904.6,3904.5,19.28503054]
["bitfinex-derivatives","ETHF0:USTF0",1754648356099,1.6394,3904.6,3904.5,17.99763054]
["bitfinex-derivatives","ETHF0:USTF0",1754648356606,1.6394,3904.6,3904.5,18.28783054]
["bitfinex-derivatives","ETHF0:USTF0",1754648356797,1.6394,3904.6,3904.5,18.28683054]
["bitfinex-derivatives","ETHF0:USTF0",1754648357196,1.6394,3904.6,3904.5,18.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754648357401,1.6394,3904.6,3904.5,18.519]
["bitfinex-derivatives","ETHF0:USTF0",1754648357602,1.6394,3904.6,3904.5,19.27869425]
["bitfinex-derivatives","ETHF0:USTF0",1754648360206,1.377664,3904.8,3904.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754648360507,1.650664,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648360708,2.276564,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648360906,2.559364,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648361105,1.1817,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648361305,2.831764,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648362310,3.017064,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648363103,1.560764,3904.8,3904.7,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1754648363301,1.6394,3904.8,3904.7,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754648363503,1.6394,3904.8,3904.7,18.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754648364315,2.49207562,3904.8,3904.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754648364512,0.6512,3904.7,3904.6,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1754648364712,2.49207562,3904.7,3904.6,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1754648364906,5.87470814,3904.7,3904.6,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1754648365107,5.02203252,3904.7,3904.6,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1754648365612,5.02203252,3904.7,3904.6,17.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754648365812,5.02203252,3904.7,3904.6,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1754648366216,5.02203252,3904.7,3904.6,18.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754648366910,5.02203252,3904.7,3904.6,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1754648367415,5.02203252,3904.7,3904.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754648367618,5.02203252,3904.7,3904.6,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1754648367811,5.02203252,3904.7,3904.6,18.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754648368008,5.02203252,3904.7,3904.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754648368210,5.02203252,3904.7,3904.6,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1754648369217,5.02203252,3904.7,3904.6,18.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754648370519,5.02203252,3904.7,3904.6,18.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754648370721,5.02203252,3904.7,3904.6,18.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754648370918,5.02203252,3904.7,3904.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754648371121,5.02203252,3904.7,3904.6,18.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754648373121,5.02203252,3904.7,3904.6,19.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754648374924,4.74963252,3904.7,3904.6,19.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754648375225,3.48049309,3904.8,3904.7,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754648376217,1.84109309,3904.8,3904.7,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754648376527,2.30130468,3905.2,3904.7,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754648376528,3.31099309,3904.9,3904.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648376823,6.61992426,3904.9,3904.8,19.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754648377324,1.6529,3904.9,3904.8,19.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754648380427,1.6529,3904.9,3904.8,18.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754648381528,1.6529,3904.9,3904.8,18.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754648382821,1.6529,3904.9,3904.8,18.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754648384430,1.6529,3904.9,3904.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754648384629,1.6529,3904.9,3904.8,18.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754648385023,0.6602,3904.5,3904.4,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1754648385225,3.49664822,3904.5,3904.4,21.78445]
["bitfinex-derivatives","ETHF0:USTF0",1754648385428,3.01608822,3904.5,3904.3,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754648385626,1.6529,3904.4,3904.3,18.19925]
["bitfinex-derivatives","ETHF0:USTF0",1754648386026,1.6529,3904.4,3904.3,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1754648386230,0.9927,3904.1,3904.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754648386525,4.92792992,3904.1,3904.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754648386726,4.92792992,3904.1,3904.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754648387026,4.92792992,3904.1,3904.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754648387222,4.92792992,3904.1,3904.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754648387529,4.92792992,3904.1,3904.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754648387731,4.92792992,3904.1,3904.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754648387927,4.92792992,3904.1,3904.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754648388326,4.92792992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648393335,6.76884541,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648398035,4.92792992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648398540,9.97664541,3904.1,3904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754648398740,9.97664541,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648400846,9.97664541,3904.1,3904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754648401342,9.97664541,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648403247,8.13572992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648409346,10.4370346,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648410444,3.93522992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648410644,4.94252992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648412252,3.27502992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648412650,4.00062992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648412949,3.27502992,3904.1,3904.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754648413449,1.6536,3904.3,3904.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754648414148,3.95490468,3904.3,3904.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754648416354,1.6536,3904.3,3904.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754648426758,1.6536,3904.2,3904.1,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754648427055,4.96672019,3904.2,3904.1,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1754648427256,4.96672019,3904.2,3904.1,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1754648427952,4.96672019,3904.2,3904.1,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754648432962,4.96672019,3904.2,3904.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754648434461,0.6463,3904.0,3903.9,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1754648434662,1.6536,3904.0,3903.9,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1754648434864,1.6536,3904.0,3903.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754648438567,1.46795,3903.7,3903.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754648438766,2.16385,3903.7,3903.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754648438963,8.73211448,3903.7,3903.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754648439365,5.52431448,3903.7,3903.6,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1754648439563,4.03376448,3903.7,3903.6,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754648439771,3.84766448,3903.7,3903.6,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754648440068,4.55456448,3903.7,3903.6,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754648441067,3.84766448,3903.7,3903.6,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754648441265,2.58865314,3903.9,3903.8,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1754648441474,1.4655,3903.9,3903.8,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1754648441669,1.6516,3903.9,3903.8,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1754648446679,2.30625314,3904.1,3904.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754648446877,3.01315314,3904.1,3904.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754648447078,7.13900439,3904.1,3904.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754648447574,7.32510439,3904.1,3904.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754648452275,7.32510439,3904.1,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648452483,1.6516,3903.3,3903.2,2.34787416]
["bitfinex-derivatives","ETHF0:USTF0",1754648452670,1.6516,3903.3,3903.2,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1754648452870,4.92581382,3903.3,3903.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754648453177,6.76955661,3903.3,3903.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754648453378,4.92581382,3903.3,3903.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754648453879,4.92581382,3903.3,3903.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754648455782,4.92581382,3903.3,3903.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754648455977,0.6733,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648456180,1.6516,3903.2,3903.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1754648456481,1.6516,3903.2,3903.1,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1754648462083,1.3802,3903.2,3903.1,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1754648462688,1.6516,3903.2,3903.1,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1754648464184,1.84240909,3903.4,3903.3,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754648464389,1.84240909,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648464581,2.12480909,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648465686,3.01900909,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648465988,3.49400909,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648466189,1.6516,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648469589,0.4807,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648469991,1.4471,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648470186,1.6385,3903.4,3903.3,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1754648470384,1.6385,3903.4,3903.3,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1754648470989,4.90377106,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648471185,1.16459,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648471380,3.98507887,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648471580,7.34248351,3903.3,3903.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648471793,1.16462,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648471992,3.98510887,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648472184,2.14242,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648472887,1.6301,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648473495,3.47278887,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648475286,3.47278887,3903.2,3903.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1754648475481,3.47278887,3903.2,3903.1,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1754648475688,3.47278887,3903.2,3903.1,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754648475888,3.47278887,3903.2,3903.1,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1754648476092,3.47278887,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648476284,4.91477781,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648476491,2.14242,3903.1,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648476689,2.14245,3902.9,3902.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754648476994,0.6523,3902.7,3902.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754648477188,1.6301,3902.7,3902.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1754648477590,0.51238,3902.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648477892,1.6301,3902.4,3902.3,19.57652]
["bitfinex-derivatives","ETHF0:USTF0",1754648478094,1.6301,3902.4,3902.3,19.78389088]
["bitfinex-derivatives","ETHF0:USTF0",1754648478996,0.9403,3902.4,3902.3,19.78389088]
["bitfinex-derivatives","ETHF0:USTF0",1754648479198,1.6301,3902.4,3902.3,19.78389088]
["bitfinex-derivatives","ETHF0:USTF0",1754648480393,2.30386568,3902.6,3902.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754648480594,0.1843,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648480790,2.02726568,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648480996,2.59766568,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648481293,1.6301,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648482396,3.47306568,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648483390,1.6301,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648487009,1.6301,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754648488205,1.6301,3902.6,3902.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754648489305,1.6301,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648490507,1.6301,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754648491105,1.6301,3902.6,3902.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754648491407,1.6301,3902.6,3902.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754648492305,2.02726568,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648492600,5.13728103,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648492800,4.04321535,3902.8,3902.7,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1754648493006,4.92441535,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648493208,5.32158103,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648493406,4.64201535,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648493600,3.47861535,3902.8,3902.7,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754648494309,0.6523,3902.7,3902.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1754648494512,0.7489,3902.7,3902.6,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1754648494706,3.46255314,3902.9,3902.8,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1754648494909,3.93635314,3902.9,3902.8,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1754648495200,7.27359628,3902.9,3902.8,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1754648497210,7.27359628,3902.9,3902.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754648497413,4.96734314,3902.9,3902.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754648499410,0.51249,3901.8,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648499601,3.71499,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648499804,7.11220626,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648500005,9.41550779,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648500305,7.11220626,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648501211,9.41383073,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648503312,7.11220626,3901.8,3901.7,1.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1754648507514,7.11220626,3901.8,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754648510415,2.30162447,3902.1,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754648510718,3.22418143,3902.9,3902.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754648510918,3.2078,3903.1,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648511115,3.31028423,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648511509,1.83830591,3902.5,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648511816,3.30968817,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648513218,1.83830591,3902.5,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648513415,3.72013,3903.1,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648513416,1.83830591,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648514218,1.83830591,3902.5,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648516125,1.83830591,3902.6,3902.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754648518226,3.2078,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648518628,6.53260723,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648519032,3.32480723,3903.1,3903.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754648519428,0.51229,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648519729,3.88156943,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648520133,3.36927943,3903.4,3903.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754648523425,0.51229,3903.3,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754648523630,0.5123,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648523831,3.77732374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648524334,3.26502374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648525236,3.77732374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648526039,3.26502374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648526437,3.77732374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648527734,3.26502374,3903.3,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648528439,1.4555,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648528738,5.02748622,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648531642,4.62278622,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648532142,5.02748622,3903.2,3903.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754648537837,5.53980622,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648538346,5.02748622,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648539649,8.25166765,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648540344,4.57010622,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648541050,5.53980622,3903.2,3903.1,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648545753,2.15313,3903.1,3903.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754648546148,2.15314,3903.0,3902.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754648546650,2.15314,3903.0,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648546651,1.6408,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648546852,4.87039047,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648547042,8.20187775,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648547241,1.6408,3902.4,3902.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754648547444,0.6711,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754648547750,5.03790022,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754648547945,8.26749069,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754648548150,1.6408,3902.1,3902.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754648548554,0.868,3901.9,3901.8,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754648548758,1.6408,3901.9,3901.8,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754648550049,0.80339,3901.8,3901.7,4.71984148]
["bitfinex-derivatives","ETHF0:USTF0",1754648550352,3.94565438,3901.8,3901.7,4.71984148]
["bitfinex-derivatives","ETHF0:USTF0",1754648552153,3.94565438,3901.8,3901.7,4.20735148]
["bitfinex-derivatives","ETHF0:USTF0",1754648552456,4.92179952,3901.8,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754648552655,4.92179952,3901.8,3901.7,0.07147473]
["bitfinex-derivatives","ETHF0:USTF0",1754648552860,2.15337,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648553462,5.55509543,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648554561,4.63782543,3901.2,3901.1,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1754648554860,5.04252543,3901.2,3901.1,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1754648555261,5.04252543,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648558063,0.51263,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648558366,3.5523424,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648558563,2.17283,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648558866,3.55192805,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648559065,3.03929805,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648559467,1.6602,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648559860,1.6602,3900.8,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754648560054,3.03888663,3900.7,3900.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754648560358,1.88387,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754648560559,0.289,3899.9,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648560764,1.6602,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648560960,5.9030098,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648561160,3.09182767,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648561464,2.17295,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648562465,3.09069043,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648562864,6.42067603,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648563463,5.5029356,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648565469,0.6646,3899.5,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754648565668,1.6602,3899.5,3899.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754648566167,2.17299,3899.5,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648566469,0.9956,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648566669,1.6602,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648569174,1.1744,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648569369,1.4634,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648569668,1.6602,3899.4,3899.3,3.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754648570667,1.6602,3899.4,3899.3,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754648571172,2.19960043,3899.9,3899.2,0.71800043]
["bitfinex-derivatives","ETHF0:USTF0",1754648571173,2.17302,3899.3,3899.2,0.71800043]
["bitfinex-derivatives","ETHF0:USTF0",1754648571368,1.6602,3899.3,3899.2,0.71800043]
["bitfinex-derivatives","ETHF0:USTF0",1754648573074,1.65690138,3899.3,3899.2,0.72690043]
["bitfinex-derivatives","ETHF0:USTF0",1754648574778,1.0849,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648574979,1.28203,3899.4,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648574980,1.6602,3898.8,3898.7,1.51322062]
["bitfinex-derivatives","ETHF0:USTF0",1754648575182,1.6602,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648575379,5.01509191,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648579284,5.93283234,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648579481,5.01509191,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648579984,5.93283234,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648580180,5.01509191,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648580385,5.93283234,3898.8,3898.7,1.00032062]
["bitfinex-derivatives","ETHF0:USTF0",1754648581286,8.22289191,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754648581483,9.60120842,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754648582095,6.39340842,3898.8,3898.7,0.90282062]
["bitfinex-derivatives","ETHF0:USTF0",1754648582388,6.39146606,3898.8,3898.7,1.18402062]
["bitfinex-derivatives","ETHF0:USTF0",1754648583186,6.39146606,3898.8,3898.7,0.90282062]
["bitfinex-derivatives","ETHF0:USTF0",1754648583684,5.97116606,3898.8,3898.7,1.18952062]
["bitfinex-derivatives","ETHF0:USTF0",1754648583887,4.59479191,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648585686,3.82409191,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648586794,4.11889191,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648587092,3.64119191,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648587391,5.01756606,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648587790,0.9188127,3898.8,3898.7,1.19292062]
["bitfinex-derivatives","ETHF0:USTF0",1754648587988,0.9188127,3899.0,3898.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648588189,1.2002127,3899.0,3898.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648588394,0.2814,3899.0,3898.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648589586,1.37637415,3899.2,3899.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754648589789,1.67117415,3899.2,3899.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648590190,1.95257415,3899.2,3899.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648590390,0.5762,3899.2,3899.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754648590793,1.8421225,3899.6,3899.4,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754648590988,0.24146197,3899.7,3899.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754648591386,0.93276197,3899.7,3899.6,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1754648591682,1.40796197,3899.7,3899.6,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1754648592391,1.40796197,3899.7,3899.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1754648592591,1.40796197,3899.7,3899.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754648593490,3.7106151,3899.7,3899.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754648594393,3.7106151,3899.7,3899.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1754648594995,3.7106151,3899.7,3899.6,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754648597698,1.40796197,3899.7,3899.6,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754648598003,3.7106151,3899.7,3899.6,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754648599100,3.7106151,3899.7,3899.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1754648599299,3.7106151,3899.7,3899.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754648600197,3.7106151,3899.7,3899.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1754648601800,4.2233951,3899.7,3899.5,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754648601993,1.1782,3899.6,3899.5,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1754648602199,1.6511,3899.6,3899.5,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1754648604697,1.84149533,3899.8,3899.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1754648604901,0.2814,3899.8,3899.7,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1754648605105,1.84149533,3899.9,3899.7,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1754648605305,1.84149533,3900.1,3899.9,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1754648605506,0.2814,3900.0,3899.9,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1754648606000,3.01739533,3900.3,3900.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754648606300,3.49259533,3900.3,3900.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754648608205,1.6511,3900.3,3900.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754648609307,1.6511,3900.3,3899.7,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1754648609308,0.665,3899.8,3899.7,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1754648609504,0.665,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648609505,3.03104065,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648610110,1.2412,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648610405,2.14594065,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648610605,1.85114065,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648610806,1.66134065,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648611210,0.2814,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648613411,1.66134065,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648616113,0.2814,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648616411,1.6689,3899.8,3899.7,4.79307]
["bitfinex-derivatives","ETHF0:USTF0",1754648618511,2.18165,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648618914,2.20099,3899.5,3899.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754648619311,2.20099,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648619618,1.6882,3899.0,3898.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754648619812,1.6882,3899.0,3898.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754648620213,1.6882,3899.0,3898.9,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1754648621318,1.6882,3899.0,3898.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1754648621513,1.6882,3899.0,3898.9,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1754648622713,0.7669,3899.0,3898.9,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1754648623613,0.2951,3899.0,3898.9,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1754648624119,0.9215774,3899.2,3898.9,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754648624320,1.38237887,3899.4,3898.7,5.04155062]
["bitfinex-derivatives","ETHF0:USTF0",1754648624321,0.9215774,3899.3,3899.1,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1754648624523,0.9215774,3899.3,3899.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754648624718,0.4061874,3899.4,3899.3,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754648624912,1.38237887,3899.7,3899.6,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1754648625115,1.78825417,3900.3,3900.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754648625315,3.21110246,3900.9,3900.8,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754648625516,1.3931,3900.9,3900.8,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1754648626012,1.3931,3900.9,3900.8,1.99859018]
["bitfinex-derivatives","ETHF0:USTF0",1754648626419,1.3931,3900.9,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754648626617,1.6882,3900.9,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754648627121,0.393,3900.8,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648627326,1.6882,3900.3,3900.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754648627522,0.2951,3900.3,3900.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754648627722,0.7669,3900.3,3900.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754648628221,1.6882,3900.3,3900.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754648628525,0.2951,3900.3,3900.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754648630826,0.342,3901.1,3901.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754648631020,0.47782702,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648631214,0.47782702,3901.7,3901.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1754648631419,0.47782702,3901.7,3901.6,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1754648631617,0.47782702,3901.7,3901.6,5.10502]
["bitfinex-derivatives","ETHF0:USTF0",1754648631821,1.49442702,3901.7,3901.6,5.35132]
["bitfinex-derivatives","ETHF0:USTF0",1754648632427,40.1518,3902.5,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648632629,0.6716,3901.7,3901.6,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754648632827,1.6882,3901.7,3901.6,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1754648633130,1.6882,3902.0,3901.9,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1754648633427,1.6882,3902.0,3901.9,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754648633627,1.6882,3902.0,3901.9,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1754648633827,1.6882,3902.0,3901.9,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754648634024,1.6882,3902.0,3901.9,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754648634228,3.9839619,3902.0,3901.9,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754648634432,0.6716,3901.7,3901.6,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1754648634625,1.6882,3901.7,3901.6,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1754648635324,1.6882,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648635325,4.96742209,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648635832,3.95082209,3901.7,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648636028,1.0166,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648636331,5.00767139,3901.6,3901.5,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754648636928,1.6882,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754648637328,4.94452799,3901.5,3901.4,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754648637630,1.92214,3901.4,3901.2,3.72036]
["bitfinex-derivatives","ETHF0:USTF0",1754648637933,5.0491641,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648640933,1.6882,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754648641320,0.51258,3901.1,3900.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754648641635,4.987185,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754648642131,1.3931,3901.0,3900.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754648642331,0.7526,3901.0,3900.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754648642521,0.7526,3901.0,3900.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754648642833,0.7526,3901.0,3900.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754648642834,0.948,3901.0,3900.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754648643024,0.4451,3901.2,3901.1,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1754648643226,3.6888619,3901.4,3901.3,1.85466]
["bitfinex-derivatives","ETHF0:USTF0",1754648643535,1.6882,3901.4,3901.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754648643930,1.6882,3901.4,3901.3,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1754648644333,1.6882,3901.4,3901.3,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1754648644946,1.6882,3901.4,3901.3,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1754648645240,3.06437672,3901.4,3901.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754648645441,0.7526,3901.4,3901.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754648645840,0.4889,3901.4,3901.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754648646346,1.6529,3901.4,3901.3,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754648647150,2.16544,3901.4,3901.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754648650148,3.54161672,3901.4,3901.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754648651243,2.16544,3901.4,3901.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754648652154,2.16544,3901.4,3901.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754648652449,2.16544,3901.4,3901.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754648653448,2.16544,3901.4,3901.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754648654151,4.00040449,3901.4,3901.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754648654854,2.16544,3901.4,3901.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754648655855,2.16544,3901.4,3901.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754648661347,2.14897,3901.2,3901.1,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754648661555,4.55604885,3901.4,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648661556,0.70472,3900.9,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648661754,1.6364,3900.6,3900.5,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754648661954,2.14906,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754648662451,1.6364,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648662653,3.48019842,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648662951,3.48019842,3900.4,3900.0,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754648662952,0.88921,3900.1,3900.0,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754648663147,0.88921,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648663148,3.99307192,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648663349,1.6364,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648663750,6.75496042,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648664044,4.9109985,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648664246,6.75304528,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648664651,6.75304528,3900.0,3899.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754648664846,6.75304528,3900.0,3899.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754648665758,6.75304528,3900.0,3899.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1754648666257,4.9109985,3900.0,3899.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1754648667553,1.84204678,3900.2,3899.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1754648667853,0.2913,3900.2,3900.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648668161,3.47844678,3900.2,3900.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754648668355,6.79270189,3900.2,3900.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754648668554,4.95065511,3900.2,3900.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754648669154,4.95065511,3900.2,3900.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648670061,3.31425511,3900.2,3900.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648670358,4.69340429,3900.2,3900.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648670760,1.37914918,3900.2,3900.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648671059,3.01554918,3900.2,3900.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754648671254,1.6364,3900.1,3900.0,18.92643]
["bitfinex-derivatives","ETHF0:USTF0",1754648671460,1.6364,3900.1,3900.0,19.36363]
["bitfinex-derivatives","ETHF0:USTF0",1754648671858,1.6364,3900.1,3900.0,19.65793]
["bitfinex-derivatives","ETHF0:USTF0",1754648672558,1.6364,3900.1,3900.0,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1754648672758,1.6364,3900.1,3900.0,19.65593]
["bitfinex-derivatives","ETHF0:USTF0",1754648673063,1.37914918,3900.2,3900.0,18.69853]
["bitfinex-derivatives","ETHF0:USTF0",1754648673253,1.37914918,3900.2,3900.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754648673457,2.33944918,3900.4,3900.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754648673758,6.30578516,3900.4,3900.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754648674549,6.30578516,3900.4,3900.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754648674754,4.92663598,3900.4,3900.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754648676661,4.92663598,3900.4,3900.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754648676960,6.3055841,3900.4,3900.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754648677161,4.92663598,3900.4,3900.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754648678063,6.30566532,3900.4,3900.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754648678263,4.92663598,3900.4,3900.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754648678765,2.33940317,3900.4,3900.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754648679564,1.57120317,3900.4,3900.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754648679760,1.37910317,3900.4,3900.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754648680258,0.80226,3900.6,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754648680259,1.37910317,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754648680561,0.91952059,3900.6,3900.4,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1754648681063,0.91952059,3900.6,3900.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754648681366,0.8022,3901.0,3900.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1754648681367,0.91952059,3900.7,3900.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1754648681663,0.91952059,3900.7,3900.6,19.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754648683371,1.66870317,3901.0,3900.6,19.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754648683372,2.32354678,3901.0,3900.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1754648683663,1.66,3901.0,3900.9,5.33181]
["bitfinex-derivatives","ETHF0:USTF0",1754648684659,2.17256,3901.3,3901.2,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754648685160,5.47560526,3901.3,3901.2,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754648685465,4.96304526,3901.3,3901.2,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754648686063,4.96304526,3901.3,3901.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754648688059,4.96304526,3901.3,3901.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754648688264,4.96304526,3901.3,3901.2,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1754648688564,4.96304526,3901.3,3901.2,18.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754648689360,4.96304526,3901.3,3901.2,17.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754648689567,4.96304526,3901.3,3901.2,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1754648690566,4.96304526,3901.3,3901.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754648690762,4.96304526,3901.3,3901.2,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1754648691569,4.96304526,3901.3,3901.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754648691762,4.96304526,3901.3,3901.2,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1754648692268,4.96304526,3901.3,3901.2,17.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754648692965,4.96304526,3901.3,3901.2,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1754648693356,4.96304526,3901.3,3900.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754648693357,1.66,3901.0,3900.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754648693669,1.66,3900.7,3900.6,5.76464]
["bitfinex-derivatives","ETHF0:USTF0",1754648693968,1.66,3900.7,3900.6,23.26064]
["bitfinex-derivatives","ETHF0:USTF0",1754648694568,1.66,3900.7,3900.6,24.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754648698566,1.66,3900.7,3900.6,24.86804]
["bitfinex-derivatives","ETHF0:USTF0",1754648698968,1.66,3900.7,3900.6,19.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754648699669,1.3753,3900.7,3900.6,19.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754648700373,1.66,3900.7,3900.6,19.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754648702070,2.51687644,3900.9,3900.8,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1754648702271,3.49997644,3900.9,3900.8,19.61202]
["bitfinex-derivatives","ETHF0:USTF0",1754648702971,3.49997644,3900.9,3900.8,22.81982]
["bitfinex-derivatives","ETHF0:USTF0",1754648703371,1.66,3900.9,3900.8,22.81982]
["bitfinex-derivatives","ETHF0:USTF0",1754648704460,1.66,3900.9,3900.8,21.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754648704664,1.66,3900.9,3900.8,22.38242]
["bitfinex-derivatives","ETHF0:USTF0",1754648704865,1.66,3900.9,3900.8,22.81982]
["bitfinex-derivatives","ETHF0:USTF0",1754648705869,1.66,3900.9,3900.8,19.60702]
["bitfinex-derivatives","ETHF0:USTF0",1754648706167,1.66,3900.9,3900.8,19.35822]
["bitfinex-derivatives","ETHF0:USTF0",1754648706373,3.49997644,3900.9,3900.8,19.35822]
["bitfinex-derivatives","ETHF0:USTF0",1754648706874,1.66,3900.9,3900.8,19.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754648707374,3.49997644,3900.9,3900.8,19.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754648707572,3.49997644,3900.9,3900.8,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1754648707773,0.6533,3900.5,3900.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754648707977,3.02040285,3900.5,3900.4,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754648708174,1.6375,3900.5,3900.4,22.82777]
["bitfinex-derivatives","ETHF0:USTF0",1754648709075,1.3583,3900.5,3900.4,22.82777]
["bitfinex-derivatives","ETHF0:USTF0",1754648709276,1.3583,3900.5,3900.4,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754648709475,1.3583,3900.5,3900.4,22.82677]
["bitfinex-derivatives","ETHF0:USTF0",1754648709679,1.3583,3900.5,3900.4,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754648709880,1.3583,3900.5,3900.4,22.82577]
["bitfinex-derivatives","ETHF0:USTF0",1754648710578,1.6375,3900.5,3900.4,22.82577]
["bitfinex-derivatives","ETHF0:USTF0",1754648712480,1.6375,3900.5,3900.4,22.82277]
["bitfinex-derivatives","ETHF0:USTF0",1754648713480,1.6375,3900.5,3900.4,22.82177]
["bitfinex-derivatives","ETHF0:USTF0",1754648714483,1.83997644,3900.7,3900.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754648714681,1.6375,3900.7,3900.6,19.61395]
["bitfinex-derivatives","ETHF0:USTF0",1754648717484,1.6375,3900.7,3900.6,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754648717782,3.47747644,3900.7,3900.6,19.60935]
["bitfinex-derivatives","ETHF0:USTF0",1754648719081,1.83997644,3900.7,3900.6,19.36245]
["bitfinex-derivatives","ETHF0:USTF0",1754648719281,1.83997644,3900.7,3900.6,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1754648719482,3.47747644,3900.7,3900.6,19.60835]
["bitfinex-derivatives","ETHF0:USTF0",1754648720285,1.83997644,3900.7,3900.6,19.60835]
["bitfinex-derivatives","ETHF0:USTF0",1754648720486,1.83997644,3900.8,3900.6,18.64565]
["bitfinex-derivatives","ETHF0:USTF0",1754648721086,2.12397644,3900.8,3900.6,18.64565]
["bitfinex-derivatives","ETHF0:USTF0",1754648721287,2.12397644,3900.8,3900.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754648721484,0.284,3900.8,3900.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754648722583,1.6375,3900.8,3900.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754648724793,1.6375,3900.8,3900.7,19.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754648725691,0.9373,3900.8,3900.7,19.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754648726094,1.6375,3900.8,3900.7,19.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754648726486,2.40671125,3901.0,3900.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754648726687,0.6533,3901.0,3900.9,22.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754648726896,0.6533,3901.0,3900.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754648727097,1.6375,3901.0,3900.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754648728494,1.6375,3901.0,3900.9,22.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754648728896,1.6375,3901.0,3900.9,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754648729098,1.6375,3901.0,3900.9,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754648729296,1.6375,3901.0,3900.9,22.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754648732704,1.6375,3901.0,3900.9,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754648732912,1.6375,3901.0,3900.9,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754648733406,3.48237336,3901.0,3900.9,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754648733712,3.48237336,3901.0,3900.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754648733912,5.01804981,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648734111,5.01804981,3901.0,3900.9,20.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754648734507,1.6375,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754648734710,2.15017,3900.5,3900.4,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1754648734907,0.51271,3900.2,3900.1,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754648735101,3.99548525,3900.2,3900.1,17.96771]
["bitfinex-derivatives","ETHF0:USTF0",1754648735308,7.28319886,3900.2,3900.1,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754648735806,6.77048886,3900.2,3900.1,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754648736510,6.77048886,3900.2,3900.1,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754648737014,4.92521361,3900.2,3900.1,19.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754648739107,4.92521361,3900.2,3900.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754648739314,7.28319886,3900.2,3900.1,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754648740209,5.43792361,3900.2,3900.1,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754648740603,1.6532,3900.1,3899.8,0.20117166]
["bitfinex-derivatives","ETHF0:USTF0",1754648740809,0.4796,3899.7,3899.6,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1754648741004,1.6532,3899.7,3899.6,21.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754648741817,1.6532,3899.7,3899.6,22.84017]
["bitfinex-derivatives","ETHF0:USTF0",1754648742319,1.6532,3899.7,3899.6,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1754648742510,1.6532,3899.7,3899.6,22.84017]
["bitfinex-derivatives","ETHF0:USTF0",1754648743717,0.1961,3899.7,3899.6,23.04274668]
["bitfinex-derivatives","ETHF0:USTF0",1754648744015,0.4828,3899.7,3899.6,23.04274668]
["bitfinex-derivatives","ETHF0:USTF0",1754648744218,0.92049982,3899.7,3899.6,23.04274668]
["bitfinex-derivatives","ETHF0:USTF0",1754648744512,0.92049982,3899.8,3899.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754648744713,0.92049982,3899.8,3899.7,19.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754648744917,1.20719982,3899.8,3899.7,19.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754648745115,2.00519982,3899.8,3899.7,19.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754648745315,2.57369982,3899.8,3899.7,19.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754648746714,1.20719982,3899.8,3899.7,19.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754648746922,0.92049982,3899.9,3899.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1754648747124,0.92049982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648749015,1.20719982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648749220,2.57369982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648749817,2.30199982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648750119,1.88289982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648750817,2.57369982,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648753420,1.6532,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648757221,3.03424705,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648758215,1.38104705,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648758412,3.03424705,3899.9,3899.8,17.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754648758621,3.03424705,3899.9,3899.8,19.42885]
["bitfinex-derivatives","ETHF0:USTF0",1754648758819,3.03424705,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648759421,3.03424705,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648759622,3.03424705,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648759822,3.03424705,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648760021,3.03424705,3899.9,3899.8,17.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754648760525,3.03424705,3899.9,3899.8,19.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754648760726,3.03424705,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648762120,1.6532,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648766726,1.6532,3899.9,3899.8,19.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754648767928,1.6532,3899.9,3899.8,19.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754648771427,1.6532,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648771622,1.6532,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648772931,1.6532,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648773132,1.6532,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648773332,3.49847525,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648773637,1.6532,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648777539,1.6532,3899.9,3899.8,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754648777740,1.6532,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648777940,0.4694,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648778635,0.8994,3899.9,3899.8,19.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754648778834,2.30579095,3900.1,3900.0,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1754648779040,2.30579095,3900.3,3900.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754648779338,2.57909095,3900.4,3900.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754648779546,6.25212036,3900.5,3900.4,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1754648779734,1.3896,3900.5,3900.4,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1754648780441,2.30579095,3900.8,3900.6,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1754648780631,1.6629,3900.8,3900.7,19.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754648780836,2.30579095,3900.9,3900.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754648781142,3.96869095,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648781440,1.6629,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648786140,3.50551052,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648786336,2.78741052,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648786645,3.50551052,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648787144,1.84261052,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648787545,2.11591052,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648788244,0.7033,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648788442,1.6629,3900.9,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648794044,1.84261052,3901.0,3900.8,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754648794045,1.84261052,3901.1,3901.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754648794250,3.23221052,3901.1,3901.0,19.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754648794650,3.50551052,3901.1,3901.0,19.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754648795353,1.84261052,3901.1,3901.0,19.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754648795654,3.21741052,3901.1,3901.0,19.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754648795853,3.21741052,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648796055,1.3748,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648796254,1.6559,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648798155,0.1827,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648798557,0.4737,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648798750,0.8925,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648798952,1.6463,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648801346,1.3652,3901.1,3901.0,22.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754648801547,1.84261052,3901.3,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754648801751,0.15196629,3901.7,3901.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754648801956,0.15196629,3901.7,3901.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648801957,0.82216629,3901.7,3901.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648802158,0.82216629,3901.7,3901.6,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754648802561,1.24096629,3901.7,3901.6,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754648802758,1.089,3901.7,3901.6,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754648802954,0.2746,3901.7,3901.6,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754648803161,1.21679095,3902.3,3902.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648803353,1.089,3902.6,3902.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754648803554,1.089,3902.6,3902.5,19.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754648803950,1.6611,3902.6,3902.5,19.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754648805058,1.1726,3902.7,3902.6,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1754648805259,1.6611,3902.7,3902.6,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1754648810072,1.6611,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648812478,0.4721,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648812673,1.38,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648812874,2.75716132,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648813472,1.38,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648815177,1.6611,3902.7,3902.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754648816484,1.6611,3902.7,3902.6,19.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754648821286,1.6611,3902.3,3902.2,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1754648821492,1.6611,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648821695,5.05093102,3902.3,3902.2,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754648822592,6.88743139,3902.3,3902.2,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754648823491,5.05093102,3902.3,3902.2,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754648824393,5.05093102,3902.3,3902.2,20.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754648825192,5.05093102,3902.3,3902.2,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754648825395,4.76983102,3902.3,3902.2,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754648825586,4.76983102,3902.3,3902.2,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754648825891,4.76983102,3902.3,3902.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754648826087,4.76983102,3902.3,3902.2,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754648827187,5.04933102,3902.3,3902.2,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754648827391,5.04933102,3902.3,3902.2,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754648827590,5.04933102,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648827792,5.04933102,3902.3,3902.2,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754648828183,5.04933102,3902.3,3902.2,20.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754648828388,5.04933102,3902.3,3902.2,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754648829286,7.34495541,3902.3,3902.2,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754648829891,7.34495541,3902.3,3902.2,21.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754648830088,7.34495541,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648830387,5.04933102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648830692,3.86193102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648830894,4.59113102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648831192,7.38465541,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648832388,7.38465541,3902.3,3902.2,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754648832591,7.38465541,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648832889,7.38465541,3902.3,3902.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754648833092,7.38465541,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648833292,7.3925081,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648833493,5.08903102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648835896,4.80953102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648836700,4.80953102,3902.3,3902.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754648837198,6.65211462,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648837700,4.80953102,3902.3,3902.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754648837998,5.08903102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648839701,6.93159915,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648840094,5.08903102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648840800,6.93158164,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648841196,5.08903102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648842200,3.38983102,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648842502,1.84259307,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648842803,6.59000244,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648843204,4.74740937,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648843502,6.86965999,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648844404,5.02690937,3902.3,3902.2,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754648844704,5.02690937,3902.3,3902.2,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754648845100,5.02690937,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648846203,1.20294,3902.2,3902.1,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754648846503,2.21169,3902.0,3901.9,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754648846696,4.05514151,3902.0,3901.9,17.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754648846896,7.4226821,3902.0,3901.9,18.22228]
["bitfinex-derivatives","ETHF0:USTF0",1754648848105,5.57923059,3902.0,3901.9,18.22228]
["bitfinex-derivatives","ETHF0:USTF0",1754648848296,5.57923059,3902.0,3901.9,18.41328]
["bitfinex-derivatives","ETHF0:USTF0",1754648849604,5.06674059,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648854399,4.35474059,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648854603,4.78724059,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648855599,5.21232893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648855803,5.90282893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648856002,6.61932893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648859713,5.70472893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648860012,5.21232893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648861007,6.86162893,3902.0,3901.9,19.60898]
["bitfinex-derivatives","ETHF0:USTF0",1754648862204,6.86162893,3902.0,3901.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1754648862410,6.86162893,3902.0,3901.9,19.60798]
["bitfinex-derivatives","ETHF0:USTF0",1754648863412,5.01684059,3902.0,3901.9,19.60798]
["bitfinex-derivatives","ETHF0:USTF0",1754648866218,5.01684059,3902.0,3901.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1754648866512,5.52931059,3902.0,3901.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754648866718,1.6493,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648866918,0.51255,3901.4,3901.2,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1754648867120,1.6493,3901.3,3901.2,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1754648867321,4.95600723,3901.3,3901.2,21.62846]
["bitfinex-derivatives","ETHF0:USTF0",1754648867515,0.51257,3901.2,3901.1,0.20214425]
["bitfinex-derivatives","ETHF0:USTF0",1754648867726,1.6493,3901.0,3900.9,1.19572616]
["bitfinex-derivatives","ETHF0:USTF0",1754648868018,1.6493,3901.0,3900.9,18.81822616]
["bitfinex-derivatives","ETHF0:USTF0",1754648868215,1.6493,3901.0,3900.9,19.82332616]
["bitfinex-derivatives","ETHF0:USTF0",1754648869016,1.3708,3901.0,3900.9,19.82332616]
["bitfinex-derivatives","ETHF0:USTF0",1754648869320,1.6493,3901.0,3900.9,19.82332616]
["bitfinex-derivatives","ETHF0:USTF0",1754648872122,3.49115567,3901.0,3900.9,19.82332616]
["bitfinex-derivatives","ETHF0:USTF0",1754648872523,3.49115567,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648872822,1.6493,3901.0,3900.9,19.82432616]
["bitfinex-derivatives","ETHF0:USTF0",1754648873125,3.21262346,3901.0,3900.9,19.82432616]
["bitfinex-derivatives","ETHF0:USTF0",1754648873522,1.3708,3901.0,3900.9,19.82432616]
["bitfinex-derivatives","ETHF0:USTF0",1754648874219,2.75178702,3901.0,3900.9,19.82432616]
["bitfinex-derivatives","ETHF0:USTF0",1754648876528,3.03028702,3901.0,3900.9,19.82432616]
["bitfinex-derivatives","ETHF0:USTF0",1754648876720,3.03028702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648881827,3.03028702,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648882028,3.03028702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648885827,3.03028702,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648886027,3.03028702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648886828,3.03028702,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648887031,3.03028702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648887224,3.03028702,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648887420,3.03028702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648888430,2.75178702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648888930,2.75178702,3901.0,3900.9,2.39032616]
["bitfinex-derivatives","ETHF0:USTF0",1754648889229,2.75178702,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648892132,1.3708,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648896535,1.6561,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648899836,3.49792346,3901.0,3900.9,19.82632616]
["bitfinex-derivatives","ETHF0:USTF0",1754648900838,1.6561,3901.0,3900.9,18.44842616]
["bitfinex-derivatives","ETHF0:USTF0",1754648901138,3.50247318,3901.0,3900.9,19.83112616]
["bitfinex-derivatives","ETHF0:USTF0",1754648902943,3.21717318,3901.0,3900.9,19.83112616]
["bitfinex-derivatives","ETHF0:USTF0",1754648904235,3.96107673,3901.0,3900.9,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1754648904441,3.96107673,3901.0,3900.9,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754648904642,3.96107673,3901.0,3900.9,19.31876278]
["bitfinex-derivatives","ETHF0:USTF0",1754648904847,4.69467673,3901.0,3900.9,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754648905134,4.97997673,3901.0,3900.9,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754648907843,4.97997673,3901.0,3900.9,18.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754648908044,4.97997673,3901.0,3900.9,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1754648909444,4.97997673,3901.0,3900.9,18.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754648909744,4.97997673,3901.0,3900.9,18.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754648910240,4.97997673,3901.0,3900.9,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754648912547,4.97997673,3901.0,3900.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754648912748,4.97997673,3901.0,3900.9,19.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754648915143,4.97997673,3901.0,3900.9,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1754648915645,4.97997673,3901.0,3900.9,17.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754648916246,0.51261,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648916442,2.16671,3900.9,3900.8,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1754648916647,1.16575,3900.6,3900.5,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754648916947,2.16675,3900.6,3900.5,19.62056]
["bitfinex-derivatives","ETHF0:USTF0",1754648917546,1.6541,3900.6,3900.5,19.83093967]
["bitfinex-derivatives","ETHF0:USTF0",1754648917943,1.3695,3900.6,3900.5,19.83093967]
["bitfinex-derivatives","ETHF0:USTF0",1754648918145,2.59102697,3900.9,3900.5,19.83093967]
["bitfinex-derivatives","ETHF0:USTF0",1754648918146,0.6531,3900.9,3900.8,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1754648918341,1.6541,3900.9,3900.8,19.62052]
["bitfinex-derivatives","ETHF0:USTF0",1754648918648,5.01037313,3900.9,3900.8,19.62052]
["bitfinex-derivatives","ETHF0:USTF0",1754648922848,5.01037313,3900.9,3900.8,17.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754648923052,7.3168001,3900.9,3900.8,18.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754648923653,5.01037313,3900.9,3900.8,18.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754648923853,5.01037313,3900.9,3900.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754648925040,5.01037313,3900.9,3900.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754648925244,5.01037313,3900.9,3900.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648927447,5.01037313,3900.9,3900.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754648929855,5.01037313,3900.9,3900.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648935866,0.7164,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754648936169,1.6541,3900.2,3900.1,18.62262]
["bitfinex-derivatives","ETHF0:USTF0",1754648936363,3.49903855,3900.2,3900.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754648936558,6.83066619,3900.2,3900.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754648936764,6.83066619,3900.2,3900.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648937468,4.98572764,3900.2,3900.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648939268,1.16582,3900.1,3900.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754648939464,4.01026912,3900.1,3900.0,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754648939664,7.39770617,3900.1,3900.0,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754648939864,7.39770617,3900.1,3900.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754648942076,7.39770617,3900.1,3900.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648942375,0.3823,3899.4,3899.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754648942572,1.88231,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648942770,5.55559152,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648944277,5.04278152,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648944470,6.42418758,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648944864,6.13958758,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648945275,5.70538758,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648945571,3.38868152,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648946078,4.30935624,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648947565,0.92067472,3899.4,3899.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754648947771,0.92067472,3899.5,3899.4,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1754648947975,0.92067472,3899.5,3899.4,19.37141]
["bitfinex-derivatives","ETHF0:USTF0",1754648950878,1.38140606,3900.0,3899.8,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1754648951079,1.38140606,3900.0,3899.9,22.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754648951278,1.38140606,3900.1,3900.0,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1754648951481,1.38140606,3900.1,3900.0,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754648951780,1.66620606,3900.1,3900.0,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754648952178,1.38140606,3900.1,3900.0,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754648952374,2.90121317,3900.5,3900.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1754648952581,3.17081317,3900.5,3900.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1754648953080,3.45561317,3900.5,3900.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1754648953483,1.6125,3900.5,3900.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1754648954381,1.6125,3900.5,3900.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1754648956683,1.6125,3900.5,3900.4,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1754648957284,5.0069241,3900.5,3900.4,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1754648958185,5.0069241,3900.5,3900.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754648958480,2.12518,3900.4,3900.3,17.94568]
["bitfinex-derivatives","ETHF0:USTF0",1754648958682,2.12518,3900.4,3900.3,18.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754648958884,5.47202084,3900.4,3900.3,18.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754648959885,5.47202084,3900.4,3900.3,18.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754648960684,5.47202084,3900.4,3900.3,18.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754648961291,5.47202084,3900.4,3900.3,18.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754648962192,5.47202084,3900.4,3900.3,18.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754648963090,5.47202084,3900.4,3900.3,18.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754648963689,5.47202084,3900.4,3900.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754648963892,5.47202084,3900.4,3900.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754648964283,5.47202084,3900.4,3900.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754648964483,4.50082084,3900.4,3900.2,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1754648964679,1.6125,3900.3,3900.2,18.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754648965584,1.6125,3900.0,3899.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1754648965790,3.4565774,3900.0,3899.9,18.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754648965990,6.8431567,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648966189,4.9990793,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648966381,6.8431567,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648966985,4.9990793,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648967387,6.8431567,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648967689,4.9990793,3900.0,3899.9,19.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754648968986,1.8440774,3900.2,3900.1,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1754648969187,2.1288774,3900.2,3900.1,19.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754648969387,6.59911064,3900.2,3900.1,19.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754648969587,6.77994128,3900.2,3900.1,19.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754648970092,4.93593324,3900.2,3900.1,19.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754648971292,4.93593324,3900.2,3900.1,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1754648971485,4.93593324,3900.2,3900.1,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754648972689,4.93593324,3900.2,3900.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754648972896,4.93593324,3900.2,3900.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754648973598,6.78029671,3900.2,3900.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754648975496,4.93593324,3900.2,3900.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754648975897,4.93593324,3900.2,3900.1,18.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754648977898,4.93593324,3900.2,3900.1,18.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754648978700,4.93593324,3900.2,3900.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754648978998,4.93593324,3900.2,3900.1,17.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754648979200,4.93593324,3900.2,3900.1,17.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754648979500,4.93593324,3900.2,3900.1,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1754648980796,4.93593324,3900.2,3900.1,18.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754648981003,4.93593324,3900.2,3900.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1754648981602,4.93593324,3900.2,3900.1,18.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754648981803,4.93593324,3900.2,3900.1,18.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754648982995,4.93593324,3900.2,3900.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754648983200,4.93593324,3900.2,3900.1,18.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754648983905,4.93593324,3900.2,3900.1,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754648985508,4.93593324,3900.2,3900.1,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754648986199,4.93593324,3900.2,3900.1,17.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754648986403,4.93593324,3900.2,3900.1,18.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754648986599,4.93593324,3900.2,3900.1,18.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754648988405,4.02503324,3900.2,3900.1,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754648988806,4.98693324,3900.2,3900.1,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754648989512,4.98693324,3900.2,3900.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754648989711,4.98693324,3900.2,3900.1,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754648991811,4.98693324,3900.2,3900.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754648992014,4.98693324,3900.2,3900.1,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754648993208,0.2787,3900.1,3899.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754648993415,2.85592457,3899.4,3899.3,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754648993617,1.4713,3899.4,3899.3,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754648993915,3.3174661,3899.4,3899.3,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754648994615,1.4713,3899.4,3899.3,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754648998525,0.5704,3899.4,3899.3,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754648999919,1.8461661,3899.6,3899.5,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1754649000118,2.3589361,3899.7,3899.5,19.36439]
["bitfinex-derivatives","ETHF0:USTF0",1754649000318,2.6332361,3899.7,3899.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754649000625,7.35401694,3899.7,3899.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754649000819,7.35401694,3899.7,3899.6,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754649001015,5.50785084,3899.7,3899.6,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754649001220,7.35225297,3899.7,3899.6,18.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754649001522,7.35225297,3899.7,3899.6,17.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754649001729,7.35225297,3899.7,3899.6,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1754649002123,7.35225297,3899.7,3899.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754649002329,2.18231,3899.4,3899.3,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754649002625,2.18231,3899.4,3899.3,20.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754649002828,5.00307834,3899.4,3899.3,22.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754649003028,0.2961,3899.4,3899.3,22.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754649003424,2.35716933,3899.6,3899.4,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1754649003628,2.35716933,3899.6,3899.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754649003629,1.84437933,3899.6,3899.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754649003830,0.51275,3899.9,3899.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754649004029,2.81917697,3899.9,3899.8,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754649004226,3.80547697,3899.9,3899.8,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754649004431,4.48867697,3899.9,3899.8,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754649005225,2.30642697,3899.9,3899.8,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754649005433,5.51422697,3900.2,3900.1,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1754649005631,2.30642697,3900.2,3900.1,18.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754649006222,2.81912697,3900.3,3900.1,18.60801]
["bitfinex-derivatives","ETHF0:USTF0",1754649006427,3.50912697,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649006628,7.79325868,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649007735,7.28055868,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649013939,4.97413171,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649015037,3.34123171,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649015239,3.61753171,3900.3,3900.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649015441,2.30642697,3900.6,3900.5,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1754649015732,3.2078,3901.0,3900.9,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754649015937,4.6564,3901.0,3900.9,19.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754649016238,4.8407,3901.0,3900.9,19.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754649016644,4.8407,3901.0,3900.9,18.79331]
["bitfinex-derivatives","ETHF0:USTF0",1754649017239,4.8407,3901.0,3900.9,19.07781]
["bitfinex-derivatives","ETHF0:USTF0",1754649017741,4.5578,3901.0,3900.9,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1754649017945,4.8407,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649019147,1.6329,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649019845,3.47424583,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649021340,1.6329,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649021537,3.47424583,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649022137,1.6329,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649023843,3.47424583,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649025445,2.31704583,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649025638,3.00704583,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649026142,1.6329,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649030247,1.35,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649030444,1.1657,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649030945,0.5605,3901.0,3900.9,19.36501]
["bitfinex-derivatives","ETHF0:USTF0",1754649031345,1.84134583,3901.1,3901.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754649031552,1.84134583,3901.2,3901.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1754649031847,5.8027528,3901.2,3901.1,19.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754649032147,6.7456528,3901.2,3901.1,19.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754649033242,4.90430697,3901.2,3901.1,19.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754649033749,1.6329,3901.2,3901.1,19.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754649034041,3.93932697,3901.6,3901.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1754649034244,3.93932697,3901.6,3901.5,19.36193]
["bitfinex-derivatives","ETHF0:USTF0",1754649034444,1.6329,3901.6,3901.5,22.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754649034743,0.9363,3901.8,3901.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754649034944,0.752,3901.8,3901.7,19.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754649035145,2.12468964,3901.8,3901.7,19.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754649035346,1.84048964,3901.9,3901.7,19.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754649035539,1.84048964,3901.9,3901.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754649035748,1.84048964,3902.0,3901.9,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1754649035945,2.11678964,3902.0,3901.9,22.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754649036140,0.2763,3902.0,3901.9,22.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754649036536,0.4074,3902.2,3902.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649036740,3.49468964,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649038148,1.6542,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649039048,0.5818,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649039438,1.1842,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649039643,1.4609,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649039946,1.648,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649041744,1.648,3902.3,3902.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754649046850,1.648,3902.3,3902.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754649048350,1.648,3902.3,3902.1,17.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754649048551,1.648,3902.3,3901.6,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754649048552,0.6742,3901.8,3901.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754649048756,1.1867,3901.8,3901.7,17.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754649048949,0.6742,3901.8,3901.7,17.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754649049153,1.648,3901.8,3901.7,17.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754649049351,1.648,3901.8,3901.7,18.41891]
["bitfinex-derivatives","ETHF0:USTF0",1754649049560,2.16049,3901.8,3901.7,18.78011]
["bitfinex-derivatives","ETHF0:USTF0",1754649050058,1.648,3901.8,3901.7,19.06131]
["bitfinex-derivatives","ETHF0:USTF0",1754649050358,1.648,3901.8,3901.7,19.35671]
["bitfinex-derivatives","ETHF0:USTF0",1754649053562,0.4871,3901.8,3901.7,19.35671]
["bitfinex-derivatives","ETHF0:USTF0",1754649053762,1.1842,3902.0,3901.9,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1754649053955,1.4609,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649054358,1.648,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649054555,1.1842,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649054859,1.648,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649055857,3.20948737,3902.3,3902.2,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1754649056064,1.648,3902.3,3902.2,19.35764]
["bitfinex-derivatives","ETHF0:USTF0",1754649056556,1.648,3902.3,3902.2,18.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754649056762,3.48618737,3902.3,3902.2,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754649057259,3.48618737,3902.3,3902.2,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1754649057665,0.6742,3901.9,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649057963,1.18668,3901.9,3901.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649058359,5.51127424,3901.9,3901.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649058960,1.648,3901.8,3901.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649059161,3.35079424,3901.9,3901.7,19.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754649059359,0.2897,3901.8,3901.7,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754649059561,1.1842,3901.8,3901.7,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754649059760,1.4609,3901.8,3901.7,18.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754649059962,1.4609,3901.8,3901.7,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754649060460,1.648,3901.8,3901.7,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754649061360,0.9509,3902.0,3901.9,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1754649061560,0.9509,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649061765,1.648,3902.0,3901.9,22.56548]
["bitfinex-derivatives","ETHF0:USTF0",1754649064166,1.648,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649064360,0.195,3901.6,3901.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754649064566,1.648,3901.6,3901.5,17.93453]
["bitfinex-derivatives","ETHF0:USTF0",1754649064767,1.648,3901.6,3901.5,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754649064768,2.16052,3901.6,3901.5,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754649065563,1.18672,3901.6,3901.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754649065767,1.18672,3901.6,3901.5,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754649066068,4.02540166,3901.5,3901.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754649066271,3.47244878,3901.5,3901.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754649066565,3.47244878,3901.5,3901.4,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1754649067167,1.6281,3901.5,3901.4,23.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754649067370,3.47244878,3901.5,3901.4,23.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754649067665,1.6281,3901.5,3901.4,23.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754649068066,1.6281,3901.5,3901.4,23.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754649068374,1.6281,3901.5,3901.4,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1754649068568,3.47244878,3901.5,3901.4,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1754649068870,1.6281,3901.5,3901.4,17.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754649069066,3.47244878,3901.5,3901.4,18.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754649069370,3.47244878,3901.5,3901.4,18.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754649070068,3.47244878,3901.5,3901.4,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1754649070974,0.6538,3900.9,3900.8,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754649071168,1.6281,3900.9,3900.8,18.76502]
["bitfinex-derivatives","ETHF0:USTF0",1754649071974,1.6281,3900.9,3900.8,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1754649072167,1.6281,3900.9,3900.8,19.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754649075374,1.3495,3900.9,3900.8,19.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754649076973,1.85082683,3900.9,3900.8,19.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754649077277,1.65786945,3900.9,3900.8,19.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754649077478,1.38096945,3901.0,3900.8,19.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754649077679,1.66316945,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649077979,2.82506945,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649078172,3.00906945,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649078373,1.6281,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649082082,3.00878124,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649082877,1.6281,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649083985,1.6281,3901.0,3900.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754649084385,1.6281,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649084580,3.0087311,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649085290,1.6281,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649085584,3.00882562,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649086180,3.0089682,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649086880,1.6281,3901.0,3900.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754649087075,1.6281,3901.0,3900.9,18.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754649091184,1.6281,3901.0,3900.9,18.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754649092385,1.6281,3901.0,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754649092690,1.6281,3900.9,3900.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754649092892,1.6281,3900.9,3900.8,17.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754649093883,0.1929,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649094084,1.6281,3900.7,3900.6,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754649094284,1.16645,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754649094584,0.6957,3900.5,3900.4,17.93267]
["bitfinex-derivatives","ETHF0:USTF0",1754649094789,1.6281,3900.5,3900.4,17.93267]
["bitfinex-derivatives","ETHF0:USTF0",1754649094979,5.00215245,3900.5,3900.4,17.93267]
["bitfinex-derivatives","ETHF0:USTF0",1754649095176,8.20995245,3900.5,3900.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754649095591,10.51397661,3900.5,3900.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754649096291,8.20995245,3900.5,3900.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754649096483,10.51342479,3900.5,3900.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754649096986,0.6487,3900.3,3900.2,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649097188,1.6528,3900.3,3900.2,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649097383,4.91897029,3900.3,3900.2,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649097883,1.6528,3900.2,3900.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1754649098080,1.6528,3900.2,3900.1,18.88581]
["bitfinex-derivatives","ETHF0:USTF0",1754649098284,4.91897029,3900.2,3900.1,19.17451]
["bitfinex-derivatives","ETHF0:USTF0",1754649098487,6.76119095,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649099589,6.76119095,3900.2,3900.1,19.06411]
["bitfinex-derivatives","ETHF0:USTF0",1754649099790,4.91897029,3900.2,3900.1,19.06411]
["bitfinex-derivatives","ETHF0:USTF0",1754649100995,6.7610653,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649102397,3.49489501,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649103793,1.6528,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649104297,3.0338747,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649104793,1.3810747,3900.2,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649105292,0.714,3900.5,3900.1,19.35531]
["bitfinex-derivatives","ETHF0:USTF0",1754649105293,1.3810747,3900.3,3900.1,18.59461]
["bitfinex-derivatives","ETHF0:USTF0",1754649105491,1.3810747,3900.3,3900.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649105900,1.3810747,3900.5,3900.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1754649106092,1.3810747,3900.5,3900.4,18.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754649106791,1.6661747,3900.5,3900.4,18.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754649106994,1.3810747,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754649107193,1.3810747,3900.6,3900.5,18.60156]
["bitfinex-derivatives","ETHF0:USTF0",1754649107394,1.3810747,3900.6,3900.5,19.36226]
["bitfinex-derivatives","ETHF0:USTF0",1754649107598,1.3810747,3900.6,3900.5,22.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754649107794,0.92061453,3900.6,3900.5,22.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754649108493,0.92061453,3900.8,3900.7,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1754649108697,0.92061453,3900.8,3900.7,19.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754649109201,0.92061453,3901.0,3900.9,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754649109394,0.92061453,3901.1,3901.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649109693,0.92061453,3901.1,3901.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649109903,0.92061453,3901.2,3901.1,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1754649110200,0.92061453,3901.3,3901.1,19.37118]
["bitfinex-derivatives","ETHF0:USTF0",1754649110393,0.2851,3901.7,3901.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649110394,0.92061453,3901.4,3901.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649110594,0.92061453,3901.4,3901.3,22.58296]
["bitfinex-derivatives","ETHF0:USTF0",1754649111389,0.92061453,3901.5,3901.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754649111589,0.92061453,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649111796,1.6528,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649111995,3.0338747,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649112396,1.6528,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649113903,3.0338747,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649117503,1.3627,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649117904,1.6528,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649119901,2.57184726,3901.5,3901.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754649120206,3.0338747,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754649120401,3.0338747,3901.7,3901.6,18.12982]
["bitfinex-derivatives","ETHF0:USTF0",1754649120705,3.0338747,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649121407,1.6528,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649122608,3.0338747,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649122801,1.6528,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649127704,3.0338747,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649127906,1.6528,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649128104,3.0338747,3901.7,3901.6,19.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754649128507,3.0338747,3901.7,3901.6,17.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754649129007,3.0338747,3901.7,3901.6,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754649131212,3.0338747,3901.7,3901.6,17.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754649131512,1.6528,3901.7,3901.6,18.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754649133410,1.6528,3901.7,3901.6,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754649133812,6.81809003,3901.7,3901.6,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754649134410,4.97657039,3901.7,3901.6,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1754649134616,4.97657039,3901.7,3901.6,16.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754649135713,7.28004273,3901.7,3901.6,16.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754649137411,4.97657039,3901.7,3901.6,16.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754649138218,7.28101624,3901.7,3901.6,16.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754649138515,4.97657039,3901.7,3901.6,16.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754649138717,0.665,3901.5,3901.4,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1754649138913,1.6471,3901.5,3901.4,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1754649139217,4.97974532,3901.5,3901.4,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1754649143513,4.97974532,3901.5,3901.4,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754649143715,4.97974532,3901.5,3901.4,18.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754649145218,2.15972,3900.8,3900.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754649145417,2.15975,3900.6,3900.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754649145613,2.15975,3900.6,3900.5,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754649146122,0.7489,3900.6,3900.5,22.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754649146314,0.2695,3900.6,3900.5,22.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754649147017,3.08589164,3900.7,3900.6,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1754649147406,5.00974442,3900.7,3900.6,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1754649148815,4.49710442,3900.7,3900.6,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1754649150913,2.30375164,3900.8,3900.6,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754649151114,3.95085164,3900.9,3900.8,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1754649151415,4.94803193,3900.9,3900.8,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1754649155918,3.30093193,3900.9,3900.8,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1754649156316,0.9345,3901.1,3901.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754649156623,0.9345,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649156624,5.04036558,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649157324,6.88124483,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649158226,6.88124483,3901.1,3901.0,19.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754649158820,6.88124483,3901.1,3901.0,17.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754649159011,5.04036558,3901.1,3901.0,17.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754649159718,5.04036558,3901.1,3901.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754649159924,2.1745,3901.0,3900.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754649160223,7.30131901,3901.0,3900.9,17.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754649161817,6.78871901,3901.0,3900.9,17.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754649162026,6.78871901,3901.0,3900.9,19.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754649162219,6.78871901,3901.0,3900.9,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754649162416,5.40011901,3901.0,3900.9,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754649162621,5.12681901,3901.0,3900.9,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1754649163022,1.8419705,3901.0,3900.9,22.833]
["bitfinex-derivatives","ETHF0:USTF0",1754649163225,0.679,3901.1,3901.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649163720,1.2393,3901.1,3901.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649163920,1.6619,3901.1,3901.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649164422,1.4638,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649164625,1.6619,3900.4,3900.3,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754649164825,3.50617116,3900.4,3900.3,17.93369]
["bitfinex-derivatives","ETHF0:USTF0",1754649165125,6.84917822,3900.4,3900.3,17.93369]
["bitfinex-derivatives","ETHF0:USTF0",1754649165323,5.00490706,3900.4,3900.3,17.93369]
["bitfinex-derivatives","ETHF0:USTF0",1754649165525,5.51759706,3900.4,3900.3,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649166226,5.51759706,3900.4,3900.2,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754649166415,5.51759706,3900.4,3900.3,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649166416,4.02200706,3900.4,3900.3,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649166620,4.02200706,3900.4,3900.3,18.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754649166820,4.02200706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649167026,5.00490706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649169422,3.83440706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649169728,5.18608594,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649169932,5.65748594,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649170226,6.84798594,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649170425,5.18608594,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649172524,3.34300706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649172928,3.61630706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649173231,4.52400706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649173421,5.00490706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649174223,4.71790706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649174432,3.34300706,3900.4,3900.3,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754649174732,1.84307888,3900.6,3900.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649174923,1.84307888,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649175123,5.38852609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649175524,6.00922609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649175732,6.29622609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649176829,5.58662609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649177133,5.11522609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649177531,5.58662609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649177732,6.29622609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649177930,6.77712609,3900.6,3900.5,22.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754649178832,2.30375164,3901.0,3900.6,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1754649178833,1.84307888,3900.8,3900.6,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1754649179030,1.84307888,3900.9,3900.8,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1754649179230,0.7096,3901.2,3900.8,18.60712]
["bitfinex-derivatives","ETHF0:USTF0",1754649179231,1.84307888,3901.0,3900.8,18.60712]
["bitfinex-derivatives","ETHF0:USTF0",1754649179438,2.11637888,3901.0,3900.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649179734,5.51927493,3901.0,3900.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754649180233,3.67619605,3901.0,3900.9,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754649180736,2.11637888,3901.1,3901.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754649180930,3.50497888,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649181429,2.79537888,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649181631,2.31447888,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649181831,0.2733,3901.1,3901.0,19.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754649183340,0.2733,3901.3,3901.2,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754649183533,1.6619,3901.3,3901.2,19.62617]
["bitfinex-derivatives","ETHF0:USTF0",1754649185634,1.2393,3901.3,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754649185840,1.6619,3901.3,3901.2,17.93357]
["bitfinex-derivatives","ETHF0:USTF0",1754649186237,1.6619,3901.3,3901.2,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754649186439,0.51258,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649186734,1.6684,3900.7,3900.6,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754649186939,1.6684,3900.7,3900.5,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754649186940,2.18104,3900.7,3900.5,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754649187142,4.92595262,3900.7,3900.6,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649187842,4.92595262,3900.7,3900.6,17.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754649188041,4.92595262,3900.7,3900.6,18.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754649189649,4.92595262,3900.7,3900.6,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754649189836,6.76786369,3900.7,3900.6,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754649190138,4.92595262,3900.7,3900.6,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754649190938,0.51271,3900.2,3900.1,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1754649191246,2.18111,3900.2,3900.1,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649191436,1.6684,3900.2,3900.1,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1754649194236,1.6684,3900.2,3900.1,17.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754649194435,1.6684,3900.2,3900.1,18.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754649194729,1.6684,3900.2,3900.1,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754649195135,1.28165,3900.6,3900.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754649195136,1.15018,3900.4,3900.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754649195331,1.84170992,3900.6,3900.3,19.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754649195533,2.81084992,3900.7,3900.6,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754649195740,1.44444,3900.7,3900.6,19.59935]
["bitfinex-derivatives","ETHF0:USTF0",1754649196040,4.76351363,3900.7,3900.6,19.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754649196240,5.50011363,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649196441,5.50011363,3900.7,3900.6,18.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754649198036,5.50011363,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649200645,5.50011363,3900.7,3900.6,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1754649200947,5.50011363,3900.7,3900.6,18.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754649201138,5.50011363,3900.7,3900.6,18.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754649201436,5.50011363,3900.7,3900.6,18.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754649201844,5.50011363,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649203947,7.34182355,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649204244,6.82918355,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649206945,6.82918355,3900.7,3900.6,19.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754649208442,6.82918355,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649209844,6.82918355,3900.7,3900.6,19.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754649211751,6.82918355,3900.7,3900.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754649212746,0.51265,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649212950,0.7484,3900.1,3900.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754649213152,3.05016481,3900.1,3900.0,18.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754649213352,6.39620014,3900.1,3900.0,19.60543]
["bitfinex-derivatives","ETHF0:USTF0",1754649213651,5.01443253,3900.1,3900.0,19.60543]
["bitfinex-derivatives","ETHF0:USTF0",1754649214044,5.01443253,3900.1,3900.0,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1754649214244,5.01443253,3900.1,3900.0,19.60643]
["bitfinex-derivatives","ETHF0:USTF0",1754649214938,5.01443253,3900.1,3900.0,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1754649215141,5.01443253,3900.1,3900.0,19.60543]
["bitfinex-derivatives","ETHF0:USTF0",1754649215849,5.52715253,3900.1,3900.0,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1754649216051,5.01443253,3900.1,3900.0,18.31643]
["bitfinex-derivatives","ETHF0:USTF0",1754649216248,5.01443253,3900.1,3900.0,19.00393]
["bitfinex-derivatives","ETHF0:USTF0",1754649216750,5.01443253,3900.1,3900.0,19.58313]
["bitfinex-derivatives","ETHF0:USTF0",1754649217847,3.34603253,3900.1,3900.0,19.58313]
["bitfinex-derivatives","ETHF0:USTF0",1754649218145,2.30375164,3900.7,3900.4,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1754649218146,2.35504109,3900.5,3900.4,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1754649218451,1.84237109,3900.5,3900.4,22.78648]
["bitfinex-derivatives","ETHF0:USTF0",1754649219546,1.84237109,3900.6,3900.4,21.81138]
["bitfinex-derivatives","ETHF0:USTF0",1754649219854,1.28127,3901.7,3900.4,21.81138]
["bitfinex-derivatives","ETHF0:USTF0",1754649219855,1.3617,3901.8,3901.7,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1754649220047,1.3617,3901.8,3901.7,22.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754649220247,4.72762273,3901.8,3901.7,22.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754649220456,3.36592273,3901.8,3901.7,22.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754649220754,3.36592273,3901.8,3901.7,19.58251]
["bitfinex-derivatives","ETHF0:USTF0",1754649220958,4.55542273,3901.8,3901.7,19.29491]
["bitfinex-derivatives","ETHF0:USTF0",1754649221156,4.99702273,3901.8,3901.7,19.29491]
["bitfinex-derivatives","ETHF0:USTF0",1754649221455,4.99702273,3901.8,3901.7,19.58251]
["bitfinex-derivatives","ETHF0:USTF0",1754649222163,3.63532273,3901.8,3901.7,19.58251]
["bitfinex-derivatives","ETHF0:USTF0",1754649222456,3.81592273,3901.8,3901.7,19.58251]
["bitfinex-derivatives","ETHF0:USTF0",1754649222754,3.63532273,3901.8,3901.7,19.58251]
["bitfinex-derivatives","ETHF0:USTF0",1754649223149,0.2694,3902.3,3902.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754649223453,4.98885285,3902.3,3902.2,19.59544]
["bitfinex-derivatives","ETHF0:USTF0",1754649224155,4.08615285,3902.3,3902.2,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754649224854,4.98885285,3902.3,3902.2,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754649225757,4.98885285,3902.3,3902.2,18.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754649225954,1.56221,3902.2,3901.6,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754649226158,3.01041504,3901.7,3901.6,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754649226360,1.6311,3901.7,3901.6,21.80901]
["bitfinex-derivatives","ETHF0:USTF0",1754649226555,1.6311,3901.7,3901.6,22.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754649226858,1.6311,3901.7,3901.6,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1754649227059,1.6311,3901.7,3901.6,22.80431]
["bitfinex-derivatives","ETHF0:USTF0",1754649228450,1.6311,3901.7,3901.6,22.80331]
["bitfinex-derivatives","ETHF0:USTF0",1754649229050,1.6311,3901.7,3901.6,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1754649229256,1.6311,3901.7,3901.6,22.80131]
["bitfinex-derivatives","ETHF0:USTF0",1754649229466,2.54997626,3901.7,3901.6,22.80131]
["bitfinex-derivatives","ETHF0:USTF0",1754649229660,2.54997776,3901.7,3901.6,22.80131]
["bitfinex-derivatives","ETHF0:USTF0",1754649231062,1.6311,3901.7,3901.6,22.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754649231263,6.40169996,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649231464,5.02238492,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649231762,5.02238492,3901.7,3901.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754649231966,5.02238492,3901.7,3901.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754649232261,6.40055196,3901.7,3901.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754649232564,4.76945196,3901.7,3901.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754649232765,3.39128492,3901.7,3901.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754649233361,0.782,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649233565,3.06248833,3901.1,3901.0,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754649233756,2.1437,3901.1,3901.0,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754649234064,5.47077272,3901.1,3901.0,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754649234463,5.47077272,3901.1,3901.0,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754649234663,4.95817272,3901.1,3901.0,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754649235072,6.79593063,3901.1,3901.0,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754649236366,4.95817272,3901.1,3901.0,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754649236565,4.95817272,3901.1,3901.0,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754649239266,4.95817272,3901.1,3901.0,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754649240369,4.95817272,3901.1,3901.0,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754649240560,4.95817272,3901.1,3901.0,20.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754649240762,4.95817272,3901.1,3901.0,21.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754649240963,4.95817272,3901.1,3901.0,21.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754649241163,4.95817272,3901.1,3901.0,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754649243470,4.95817272,3901.1,3901.0,21.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754649243771,4.95817272,3901.1,3901.0,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754649245078,4.95817272,3901.1,3901.0,17.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754649245266,4.95817272,3901.1,3901.0,18.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754649245968,4.95817272,3901.1,3901.0,18.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754649250278,4.95817272,3901.1,3901.0,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754649250777,4.95807272,3901.1,3901.0,18.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754649254180,3.32707272,3901.1,3901.0,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754649254475,0.2908,3901.3,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754649254476,3.88769089,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754649254681,4.25551089,3901.2,3901.1,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754649254880,0.8804,3901.2,3901.1,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754649255085,3.79329473,3901.2,3901.1,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754649255275,4.96219473,3901.2,3901.1,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754649257083,4.96219473,3901.2,3901.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754649257476,0.6579,3901.0,3900.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754649257676,1.6444,3901.0,3900.9,18.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754649257982,5.0099242,3901.0,3900.9,18.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754649258688,2.15706,3900.5,3900.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754649258983,5.53094414,3900.5,3900.4,18.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754649259782,5.01828414,3900.5,3900.4,18.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754649260175,5.01828414,3900.5,3900.4,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754649260381,5.53095414,3900.5,3900.3,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754649260585,4.54445414,3900.5,3900.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1754649260883,5.53095414,3900.5,3900.4,17.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754649261086,5.53095414,3900.5,3900.4,17.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754649261383,5.53095414,3900.5,3900.4,18.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754649261585,5.01828414,3900.5,3900.4,18.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754649261788,5.01828414,3900.5,3899.8,0.20921362]
["bitfinex-derivatives","ETHF0:USTF0",1754649261789,4.65555414,3900.5,3899.8,0.20921362]
["bitfinex-derivatives","ETHF0:USTF0",1754649261979,1.6444,3899.9,3899.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754649262175,1.6444,3899.9,3899.8,19.04325]
["bitfinex-derivatives","ETHF0:USTF0",1754649262376,4.91566874,3899.9,3899.8,19.59415]
["bitfinex-derivatives","ETHF0:USTF0",1754649262978,3.27126874,3899.9,3899.8,19.80199003]
["bitfinex-derivatives","ETHF0:USTF0",1754649264387,1.84369128,3900.2,3900.1,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1754649264689,5.52636403,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649264880,5.71106403,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649265080,4.56307275,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649267389,4.85527275,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649267691,5.03627275,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649274098,6.87996403,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649275694,6.18426403,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649275894,6.87996403,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649277297,1.84369128,3900.2,3900.1,19.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754649277599,1.84369128,3900.3,3900.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754649277798,1.84369128,3900.3,3900.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754649278698,1.84369128,3900.4,3900.3,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1754649278902,3.50049128,3900.4,3900.3,19.58169]
["bitfinex-derivatives","ETHF0:USTF0",1754649281198,1.84369128,3900.4,3900.3,19.58169]
["bitfinex-derivatives","ETHF0:USTF0",1754649281601,1.84369128,3900.5,3900.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754649281799,1.84369128,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649282804,2.13129128,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649283103,0.8854,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649283297,1.6568,3900.5,3900.4,21.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754649283605,1.6568,3900.5,3900.4,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754649283900,1.6568,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649284302,3.03881687,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649286205,1.6568,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649288703,1.6568,3900.5,3900.4,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1754649289306,1.2419,3900.5,3900.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1754649289502,1.6568,3900.5,3900.4,17.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754649289998,1.6568,3900.5,3900.4,18.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754649290304,1.6568,3900.5,3900.4,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1754649290604,1.6568,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649290905,2.32627888,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649291107,2.13117888,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649292006,2.84427888,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649293301,1.84357888,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649293508,2.13117888,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649293907,1.6568,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649295607,3.03918809,3900.5,3900.4,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754649295907,3.03918809,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649296504,1.6568,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649296701,1.6568,3900.5,3900.4,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754649297008,1.6568,3900.5,3900.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754649297219,3.03918809,3900.5,3900.4,22.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754649297505,1.6568,3900.5,3900.4,22.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754649297712,1.38238809,3900.6,3900.5,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754649298113,1.66998809,3900.6,3900.5,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754649298513,1.85288809,3900.6,3900.5,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754649298701,1.6568,3900.6,3900.5,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754649299511,1.6568,3900.6,3900.5,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754649299711,1.6568,3900.6,3900.5,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754649299912,1.6568,3900.6,3900.5,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1754649300910,4.93491118,3900.6,3900.5,17.94466]
["bitfinex-derivatives","ETHF0:USTF0",1754649304008,4.93491118,3900.6,3900.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754649304009,1.6568,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754649304208,1.6568,3900.5,3900.4,17.94467]
["bitfinex-derivatives","ETHF0:USTF0",1754649304410,5.01586339,3900.5,3900.4,17.94467]
["bitfinex-derivatives","ETHF0:USTF0",1754649305111,6.14715712,3900.5,3900.4,19.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754649305307,5.20345712,3900.5,3900.4,19.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754649305502,5.49105712,3900.5,3900.4,19.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754649305708,1.84439373,3900.5,3900.4,19.56767]
["bitfinex-derivatives","ETHF0:USTF0",1754649305910,1.84439373,3900.6,3900.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754649306108,1.84439373,3900.6,3900.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754649306809,1.84439373,3900.7,3900.6,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754649307015,1.84439373,3900.7,3900.6,18.62625]
["bitfinex-derivatives","ETHF0:USTF0",1754649307215,1.84439373,3900.7,3900.6,19.62615]
["bitfinex-derivatives","ETHF0:USTF0",1754649311617,2.96404135,3901.2,3901.1,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1754649311811,1.6475,3901.2,3901.1,19.62208]
["bitfinex-derivatives","ETHF0:USTF0",1754649312615,1.6475,3901.2,3901.1,19.32808]
["bitfinex-derivatives","ETHF0:USTF0",1754649313014,4.97043386,3901.2,3901.1,17.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754649315119,4.97043386,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754649315618,4.97043386,3901.2,3901.1,17.94758]
["bitfinex-derivatives","ETHF0:USTF0",1754649320120,4.97043386,3901.2,3901.1,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754649320820,4.97043386,3901.2,3901.1,17.94158]
["bitfinex-derivatives","ETHF0:USTF0",1754649322321,4.97043386,3901.2,3901.1,18.64748]
["bitfinex-derivatives","ETHF0:USTF0",1754649323221,4.97043386,3901.2,3901.1,19.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754649323721,4.97043386,3901.2,3901.1,19.32208]
["bitfinex-derivatives","ETHF0:USTF0",1754649323916,4.97043386,3901.2,3901.1,19.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754649327619,4.97043386,3901.2,3901.1,19.32208]
["bitfinex-derivatives","ETHF0:USTF0",1754649327824,4.97043386,3901.2,3901.1,19.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754649329424,4.69123386,3901.2,3901.1,19.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754649329726,4.97043386,3901.2,3901.1,19.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754649336534,2.29754135,3901.4,3901.3,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649336722,2.99044135,3901.5,3901.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754649336927,2.99044135,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649336928,3.65384135,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649337132,6.92440068,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649337332,7.19860068,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649339332,7.19860068,3901.5,3901.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754649340240,7.19860068,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649341634,4.90105933,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649341833,7.19860068,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649342234,4.90105933,3901.5,3901.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754649343536,4.90105933,3901.5,3901.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754649343730,1.1535,3901.4,3901.3,17.93856]
["bitfinex-derivatives","ETHF0:USTF0",1754649344041,1.6305,3901.3,3901.2,17.93756]
["bitfinex-derivatives","ETHF0:USTF0",1754649344339,4.96472778,3901.3,3901.2,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754649345440,4.96472778,3901.3,3901.2,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754649345841,4.96472778,3901.3,3901.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649347341,4.96472778,3901.3,3901.2,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754649350642,4.96472778,3901.3,3901.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649352538,4.96472778,3901.3,3901.2,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754649352738,4.96472778,3901.3,3901.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649359449,4.96472778,3901.3,3901.2,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1754649359939,4.96472778,3901.3,3901.2,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1754649360143,4.96472778,3901.3,3901.2,17.93756]
["bitfinex-derivatives","ETHF0:USTF0",1754649360338,4.96472778,3901.3,3901.2,17.93656]
["bitfinex-derivatives","ETHF0:USTF0",1754649362246,4.96472778,3901.3,3901.2,19.31166]
["bitfinex-derivatives","ETHF0:USTF0",1754649362551,4.96472778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649362753,4.96472778,3901.3,3901.2,19.31166]
["bitfinex-derivatives","ETHF0:USTF0",1754649364452,4.96472778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649364953,4.96472778,3901.3,3901.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649365150,4.96472778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649365453,4.96472778,3901.3,3901.2,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754649365646,4.96472778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649368257,3.33422778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649368458,4.28732778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649368659,4.47352778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649368848,4.94522778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649371163,3.60392778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649371349,3.33422778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649372762,4.94522778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649376264,4.26182778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649376466,4.06632778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649376766,3.79012778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649378070,3.33422778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649380268,3.60392778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649382260,3.98562778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649382461,4.94522778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649383670,3.33422778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649383967,5.17951934,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649384170,5.44921934,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649384366,6.31881934,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649384564,4.47352778,3901.3,3901.2,19.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754649384965,2.11499156,3901.4,3901.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754649385162,1.1393,3901.4,3901.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754649385771,1.611,3901.4,3901.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754649386268,3.45629156,3901.4,3901.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754649387571,1.611,3901.4,3901.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754649387974,0.7321,3901.4,3901.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754649388169,1.84529156,3901.5,3901.4,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1754649388374,2.11499156,3901.5,3901.4,19.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754649388976,2.11499156,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649389177,0.2697,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649389574,0.4559,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649389772,1.4155,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649389972,1.611,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649393383,1.3405,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649393680,1.611,3901.5,3901.4,22.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754649396585,2.76943468,3901.7,3901.6,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1754649396788,2.30743468,3901.8,3901.6,18.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754649396987,1.84421281,3901.8,3901.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754649397192,1.84421281,3901.9,3901.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754649397386,1.84421281,3901.9,3901.8,22.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754649397589,1.84421281,3902.0,3901.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754649397786,1.84421281,3902.1,3902.0,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1754649398093,1.84421281,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649398288,1.6684,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649398591,3.51261281,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649398794,3.51261281,3902.1,3902.0,19.30667]
["bitfinex-derivatives","ETHF0:USTF0",1754649399198,1.6684,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649400297,3.51030728,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649400997,1.6684,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649401200,3.51030728,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649403999,1.6684,3902.1,3902.0,19.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754649406096,4.94860632,3902.1,3902.0,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754649406305,4.94860632,3902.1,3902.0,17.92947]
["bitfinex-derivatives","ETHF0:USTF0",1754649406605,4.94860632,3902.1,3902.0,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649406804,1.6684,3902.0,3901.9,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649407000,1.1567,3901.8,3901.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754649407307,5.58691061,3901.8,3901.7,17.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754649408908,5.58691061,3901.8,3901.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649410905,5.07441061,3901.8,3901.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649411114,5.07441061,3901.8,3901.7,17.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754649411310,5.07441061,3901.8,3901.7,18.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754649411511,5.07441061,3901.8,3901.7,18.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754649412712,4.32891061,3901.8,3901.7,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754649413411,3.59011061,3901.8,3901.7,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754649414817,3.40601061,3901.8,3901.7,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754649415020,2.2075806,3902.2,3902.1,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1754649415214,1.8412806,3902.2,3902.1,19.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754649415415,1.8412806,3902.4,3902.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1754649415614,1.8412806,3902.5,3902.3,19.58521]
["bitfinex-derivatives","ETHF0:USTF0",1754649415917,1.8412806,3903.1,3902.9,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1754649416113,0.2787,3903.3,3902.5,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1754649416114,1.8412806,3903.2,3903.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754649416320,1.8412806,3903.3,3903.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754649416516,5.47798822,3903.3,3903.2,19.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754649416817,3.0495806,3903.3,3903.2,22.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754649417017,6.86768822,3903.3,3903.2,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754649417223,6.86768822,3903.3,3903.2,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1754649417923,1.6684,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649418117,1.6684,3902.9,3902.8,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1754649418420,5.02274799,3902.9,3902.8,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1754649418823,5.02274799,3902.9,3902.8,18.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754649419120,4.57554799,3902.9,3902.8,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754649419320,5.02274799,3902.9,3902.8,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754649419724,4.27724799,3902.9,3902.8,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754649419917,5.02274799,3902.9,3902.8,19.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754649421524,5.02274799,3902.9,3902.8,17.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754649421725,5.02274799,3902.9,3902.8,18.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754649422021,0.7251,3903.2,3903.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754649422226,1.0914,3903.2,3903.1,18.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754649422519,4.65418826,3903.2,3903.1,18.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754649422724,4.65418826,3903.2,3903.1,19.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754649422725,4.95248826,3903.2,3903.1,19.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754649423826,4.20698826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649424025,4.50528826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649424328,4.20698826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649424520,3.92908826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649424721,3.46818826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649425423,4.04518826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649425625,4.67458826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649426525,4.22738826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649426824,3.92908826,3903.2,3903.1,19.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754649428425,3.2242784,3903.4,3903.3,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1754649428727,6.27953524,3903.4,3903.3,19.61548]
["bitfinex-derivatives","ETHF0:USTF0",1754649428927,6.84933524,3903.4,3903.3,19.61548]
["bitfinex-derivatives","ETHF0:USTF0",1754649429325,6.13303524,3903.4,3903.3,19.61548]
["bitfinex-derivatives","ETHF0:USTF0",1754649429621,1.8403784,3903.6,3903.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1754649429829,0.1929,3903.8,3903.7,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1754649430030,4.6568949,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649430224,0.3801,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649430422,0.1929,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649430630,0.4913,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649431030,0.7627,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649431328,1.3948,3903.8,3903.7,19.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754649431525,1.8403784,3904.1,3904.0,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754649431724,3.5226784,3904.1,3904.0,19.62238]
["bitfinex-derivatives","ETHF0:USTF0",1754649431928,6.85633204,3904.1,3904.0,19.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754649432123,5.01595364,3904.1,3904.0,19.62238]
["bitfinex-derivatives","ETHF0:USTF0",1754649434229,5.01595364,3904.1,3904.0,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1754649435225,5.01595364,3904.1,3904.0,19.02828]
["bitfinex-derivatives","ETHF0:USTF0",1754649435528,5.01595364,3904.1,3904.0,19.61938]
["bitfinex-derivatives","ETHF0:USTF0",1754649436824,3.82495364,3904.1,3904.0,19.61938]
["bitfinex-derivatives","ETHF0:USTF0",1754649437027,4.1738,3904.5,3904.4,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754649437335,8.21868055,3904.5,3904.4,19.61733]
["bitfinex-derivatives","ETHF0:USTF0",1754649439929,8.21868055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649440731,8.21868055,3904.5,3904.4,18.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754649441532,8.21868055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649442828,10.05905895,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649444135,8.21868055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649445330,7.50238055,3904.5,3904.4,18.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754649445536,8.21868055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649446334,8.03148055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649446534,8.21868055,3904.5,3904.4,19.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754649448435,7.21488055,3904.5,3904.4,18.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754649448636,3.21703117,3904.7,3904.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754649448839,3.21703117,3904.7,3904.6,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649448840,2.29754802,3904.7,3904.6,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649449036,2.29754802,3904.8,3904.7,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1754649449336,2.29754802,3904.9,3904.7,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1754649449536,2.29754802,3904.9,3904.8,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1754649450037,2.78884802,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649450242,3.06024802,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649450437,6.34149321,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649450739,6.78639321,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649451134,4.48884519,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649451330,4.67604519,3905.0,3904.9,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754649451536,7.26109321,3905.0,3904.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754649451838,4.96354519,3905.0,3904.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754649452033,7.26006134,3905.0,3904.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754649452836,7.26006134,3905.0,3904.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754649453239,3.97881615,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649453541,0.9499,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649454438,0.6785,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649455329,0.9499,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649455536,1.3948,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649455735,1.6823,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649456342,3.51920826,3905.0,3904.9,19.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754649457040,0.89937,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649457239,0.6861,3904.5,3904.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649457540,1.686,3904.5,3904.4,19.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754649457742,1.686,3904.5,3904.4,19.58103]
["bitfinex-derivatives","ETHF0:USTF0",1754649458641,0.6834,3904.5,3904.4,19.58103]
["bitfinex-derivatives","ETHF0:USTF0",1754649458844,2.81550826,3904.9,3904.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649459048,0.9786,3904.9,3904.8,19.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754649459739,0.6834,3904.9,3904.8,19.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754649460341,1.83690826,3905.0,3904.8,19.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754649460540,2.02910826,3905.0,3904.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754649460740,2.32430826,3905.0,3904.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649461342,2.52030826,3905.0,3904.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649461649,2.81550826,3905.0,3904.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649462148,1.686,3905.0,3904.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649462344,3.52484207,3905.0,3904.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754649463046,2.82104207,3905.0,3904.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754649463347,1.686,3905.0,3904.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754649463745,14.1628273,3905.0,3904.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754649464047,1.686,3904.4,3904.3,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754649464244,1.686,3904.4,3904.3,17.95814]
["bitfinex-derivatives","ETHF0:USTF0",1754649464440,4.9550273,3904.4,3904.3,17.95814]
["bitfinex-derivatives","ETHF0:USTF0",1754649466145,0.6861,3904.3,3904.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1754649466344,3.52598391,3904.2,3904.1,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754649466535,6.87396154,3904.2,3904.1,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754649466738,1.686,3903.4,3903.3,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754649466940,1.19837,3903.4,3903.2,21.16708]
["bitfinex-derivatives","ETHF0:USTF0",1754649467148,1.686,3903.3,3903.2,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1754649467341,1.686,3903.3,3902.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754649467645,1.686,3902.9,3902.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754649467846,1.686,3902.9,3902.8,17.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754649469446,1.686,3902.9,3902.8,18.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754649469944,1.686,3902.9,3902.8,18.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754649472255,3.06283364,3902.9,3902.8,18.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754649474056,1.686,3902.9,3902.8,18.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754649476449,1.686,3902.9,3902.8,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649476655,0.6861,3902.1,3902.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754649476956,0.6861,3902.1,3902.0,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754649476957,1.686,3902.1,3902.0,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754649478152,1.686,3902.1,3902.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754649478359,1.686,3902.1,3902.0,17.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754649478360,5.08353183,3902.1,3902.0,17.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754649479744,5.08353183,3902.1,3902.0,18.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754649479954,5.08353183,3902.1,3902.0,18.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754649483253,1.195,3901.8,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649483454,1.686,3901.5,3901.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1754649483649,1.686,3901.5,3901.4,18.67602]
["bitfinex-derivatives","ETHF0:USTF0",1754649483854,1.19864,3901.3,3901.2,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1754649484153,4.55968326,3901.3,3901.2,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1754649484551,5.55958326,3901.3,3901.2,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1754649485562,5.04704326,3901.3,3901.2,17.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754649485760,5.04704326,3901.3,3901.2,18.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754649485949,5.04704326,3901.3,3901.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754649486962,5.04704326,3901.3,3901.2,18.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754649487759,5.04704326,3901.3,3901.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754649489054,3.84164326,3901.3,3901.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754649489465,4.74494326,3901.3,3901.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754649490964,5.02944326,3901.3,3901.2,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754649491767,4.32114326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649492374,5.02944326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649492871,3.36104326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649494173,3.64944326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649494375,4.11334326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649494575,4.73634326,3901.3,3901.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754649495068,0.91699352,3901.5,3901.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754649495272,0.472,3901.6,3901.5,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1754649495473,2.27879029,3901.7,3901.5,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1754649495474,1.37549029,3901.8,3901.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754649495668,1.6598,3901.8,3901.7,19.31169]
["bitfinex-derivatives","ETHF0:USTF0",1754649495965,6.34807667,3901.8,3901.7,17.96649]
["bitfinex-derivatives","ETHF0:USTF0",1754649496171,4.97258638,3901.8,3901.7,17.96649]
["bitfinex-derivatives","ETHF0:USTF0",1754649496773,4.97258638,3901.8,3901.7,18.38049]
["bitfinex-derivatives","ETHF0:USTF0",1754649497273,4.97258638,3901.8,3901.7,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754649497478,1.6598,3901.7,3901.6,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1754649497874,4.91507639,3901.7,3901.6,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1754649499476,1.1798,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649499772,5.01758579,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649501275,3.35778579,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649501579,1.85027789,3901.6,3901.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754649501776,2.55437789,3901.6,3901.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754649501976,2.75357789,3901.6,3901.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754649502181,1.3753,3901.6,3901.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754649502484,1.6598,3901.6,3901.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754649502681,1.6598,3901.6,3901.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754649502870,1.6598,3901.6,3901.5,19.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754649503777,1.6598,3901.6,3901.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754649503976,4.95270357,3901.6,3901.5,17.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754649505984,4.95270357,3901.6,3901.5,18.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754649506383,4.95270357,3901.6,3901.5,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754649508280,4.95270357,3901.6,3901.5,19.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754649508878,3.29290357,3901.6,3901.5,19.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754649509284,2.50775883,3901.9,3901.8,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1754649509484,3.50025883,3901.9,3901.8,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1754649509785,6.88658788,3901.9,3901.8,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1754649510082,5.04612905,3901.9,3901.8,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754649510586,5.04612905,3901.9,3901.8,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754649511181,0.93629,3901.7,3901.6,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754649511380,1.88389,3901.7,3901.6,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754649511584,5.16474172,3901.7,3901.6,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754649511885,1.1798,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649512086,2.1723,3901.6,3901.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754649512277,0.51253,3901.4,3901.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1754649512584,6.78822702,3901.4,3901.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1754649512781,4.94386911,3901.4,3901.3,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1754649512985,4.94386911,3901.4,3901.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754649516386,0.69939,3900.9,3900.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754649516589,2.13299,3900.9,3900.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754649516790,2.13299,3900.9,3900.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649516791,5.51859712,3900.9,3900.7,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649516992,2.13302,3900.7,3900.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754649517384,5.51862712,3900.7,3900.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754649517581,0.6547,3900.5,3900.4,22.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754649517787,1.6204,3900.5,3900.4,22.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754649517990,5.0002259,3900.5,3900.4,22.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754649518187,6.38308241,3900.5,3900.4,22.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754649519493,6.38308241,3900.5,3900.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754649519494,5.0002259,3900.5,3900.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754649519696,1.16736,3900.4,3900.3,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649519895,0.6547,3900.4,3900.3,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649520095,4.92554832,3900.4,3900.3,17.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754649520294,4.92554832,3900.4,3900.3,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1754649520696,4.92554832,3900.4,3900.3,18.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754649520896,4.92554832,3900.4,3900.3,18.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754649521090,4.92554832,3900.4,3900.3,18.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754649522194,4.92554832,3900.4,3900.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754649522399,4.92554832,3900.4,3900.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754649523197,4.92554832,3900.4,3900.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754649523400,0.3764,3899.9,3899.8,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754649523600,0.6547,3899.9,3899.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754649523799,4.89453158,3899.9,3899.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754649524396,6.27473634,3899.9,3899.8,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1754649524599,4.89453158,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649524898,6.27473634,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649525301,4.89453158,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649525799,6.27473634,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649526300,4.89453158,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649527400,5.81350627,3899.9,3899.8,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649528100,1.6204,3899.9,3899.8,8.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754649528899,1.6204,3899.9,3899.8,19.68073]
["bitfinex-derivatives","ETHF0:USTF0",1754649530894,0.91897469,3900.4,3900.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754649530895,0.3764,3900.4,3900.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754649531095,0.4221,3900.4,3900.3,21.19347]
["bitfinex-derivatives","ETHF0:USTF0",1754649531296,0.4221,3900.4,3900.3,21.48537]
["bitfinex-derivatives","ETHF0:USTF0",1754649531503,0.4221,3900.4,3900.3,21.76807]
["bitfinex-derivatives","ETHF0:USTF0",1754649531800,0.91897469,3900.8,3900.7,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754649531998,0.1871,3900.8,3900.7,21.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754649532298,0.91897469,3901.0,3900.9,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754649532504,0.91897469,3901.2,3901.1,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754649532700,0.91897469,3901.2,3901.1,21.20236]
["bitfinex-derivatives","ETHF0:USTF0",1754649534103,1.84048014,3901.6,3901.2,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754649534504,3.30009145,3901.5,3901.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754649534704,3.30009145,3901.5,3901.4,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1754649536502,1.84048014,3901.9,3901.7,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754649536702,1.84048014,3902.0,3901.9,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754649536894,5.19285206,3902.0,3901.9,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754649537095,1.84048014,3902.1,3901.9,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754649537404,5.19285206,3902.3,3902.1,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754649537605,5.19285206,3902.3,3902.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754649537798,1.84048014,3902.3,3902.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754649537999,5.17697101,3902.3,3902.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754649538399,3.84890087,3902.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649538703,1.83704166,3902.1,3902.0,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1754649539106,5.10742791,3902.1,3902.0,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1754649539303,5.10742791,3902.1,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649540406,3.27038625,3902.1,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649540807,5.12559847,3902.2,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649541009,5.63802847,3902.2,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649541204,2.34947166,3902.2,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649541505,3.28855681,3902.1,3902.0,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754649542902,3.30517409,3902.2,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754649543104,2.34945166,3902.3,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754649543406,3.30517409,3902.2,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754649545804,3.90814055,3902.3,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754649546107,0.51241,3902.3,3902.2,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754649546303,0.5124,3902.4,3902.2,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754649546503,3.39573055,3902.3,3902.2,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754649546705,0.51242,3902.2,3902.1,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754649546900,3.90814055,3902.3,3902.1,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754649547108,3.37721841,3902.2,3902.1,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754649547407,0.5124,3902.4,3902.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754649547810,3.8528946,3902.4,3902.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754649548309,3.3404946,3902.4,3902.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754649550006,0.51239,3902.5,3902.4,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754649550208,2.34942166,3902.6,3902.4,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754649550507,3.36016987,3902.5,3902.4,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754649551211,3.36016987,3902.5,3902.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754649551510,5.19721153,3902.5,3902.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754649551811,1.83704166,3902.5,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649552013,0.51243,3902.2,3902.1,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754649552411,3.79757453,3902.2,3902.0,3.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754649552612,1.37563313,3902.1,3902.0,3.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754649552913,4.64759077,3902.1,3902.0,3.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754649553516,4.64759077,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649554318,3.27195764,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649554516,3.27195764,3902.1,3902.0,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754649554812,0.51243,3902.2,3902.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754649555006,0.51243,3902.2,3902.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754649555207,3.82687564,3902.2,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649555410,0.51247,3901.9,3901.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649555612,0.51247,3901.9,3901.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754649555817,3.78146068,3901.9,3901.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754649556019,5.61850234,3901.9,3901.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649556216,3.78146068,3901.9,3901.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649556417,3.78146068,3901.9,3901.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754649557017,3.78146068,3901.9,3901.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754649557209,3.78146068,3901.9,3901.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754649558512,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649559713,6.08068049,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649559917,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649560415,6.08068049,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649561217,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649561817,3.78146068,3901.9,3901.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754649562216,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649563113,6.08470092,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649563313,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649563716,6.08486073,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649565912,6.08486073,3901.9,3901.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649566311,3.78146068,3901.9,3901.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649566619,3.78146068,3901.9,3901.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754649567013,3.78146068,3901.9,3901.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649572421,2.56238,3901.8,3901.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649572626,0.51251,3901.5,3901.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754649573022,3.79198376,3901.5,3901.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754649575028,3.79198376,3901.5,3901.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754649575228,3.79198376,3901.5,3901.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649575430,3.27947376,3901.5,3901.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754649576230,3.27947376,3901.5,3901.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649576428,3.27947376,3901.5,3901.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754649576620,3.27947376,3901.5,3901.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754649577529,3.27947376,3901.5,3901.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754649579730,3.27947376,3901.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649579932,3.72036,3901.1,3901.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754649580228,3.72036,3901.1,3900.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754649580229,0.51266,3900.4,3900.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754649580636,5.73089385,3900.4,3900.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754649580837,3.88997921,3900.4,3900.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649582738,3.88997921,3900.4,3900.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754649583433,3.88997921,3900.4,3900.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649583935,0.51272,3899.9,3899.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649584335,5.75382601,3899.9,3899.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649584636,3.91457991,3899.9,3899.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649587335,5.75256013,3899.9,3899.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649589335,7.12237991,3899.9,3899.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754649590040,7.37505414,3899.9,3899.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754649591236,9.67055823,3899.9,3899.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754649591842,9.67055823,3899.9,3899.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754649593937,1.28184,3899.8,3899.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649594145,1.28184,3899.8,3899.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754649594146,0.5128,3899.3,3899.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754649594538,3.88009298,3899.3,3899.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649594742,3.36729298,3899.3,3899.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649595043,0.51279,3899.4,3899.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649595346,0.51279,3899.4,3899.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754649595538,0.51279,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649595843,3.82594774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649597133,5.66168895,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649599242,3.31315774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649601639,5.14889895,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649602844,3.31315774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649604245,3.31315774,3899.4,3899.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754649604448,3.31315774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649609252,5.60866183,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649610752,3.31315774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649611348,5.60866183,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649611548,3.31315774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649612253,5.60866183,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649612846,5.15966183,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649613052,2.86415774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649613452,1.81655774,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649613657,2.91055057,3899.4,3899.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754649613853,1.22699283,3899.5,3899.4,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1754649614056,0.2766,3899.9,3899.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754649614259,2.57210409,3899.9,3899.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754649614760,2.57210409,3899.9,3899.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649615255,0.2766,3899.9,3899.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649615554,5.51122488,3900.0,3899.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649615759,3.4844,3900.0,3899.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649615960,6.24561737,3900.0,3899.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649616162,6.97301737,3900.0,3899.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649616364,1.46182,3899.9,3899.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754649616564,1.46182,3899.9,3899.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649617066,2.16402,3899.9,3899.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649617955,2.16402,3899.9,3899.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754649618168,5.57164227,3899.9,3899.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754649618356,0.88625,3899.7,3899.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649618561,2.1641,3899.4,3899.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754649618856,5.57172227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649619060,3.68422227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649619262,3.68422227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649619662,5.05892227,3899.4,3899.3,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754649619855,5.05892227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649620667,5.05892227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649620866,3.68422227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649621269,3.95802227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649621470,4.38642227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649621864,3.68422227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649622468,4.86942227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649622865,3.68422227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649624371,4.86942227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649624671,4.16722227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649625571,4.44102227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649626572,5.05892227,3899.4,3899.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754649627773,3.40762227,3899.4,3899.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649627962,3.40762227,3899.4,3899.3,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754649628167,5.68032684,3899.6,3899.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754649628466,2.58153226,3899.6,3899.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754649628671,5.95692684,3899.6,3899.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754649629269,7.33162684,3899.6,3899.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754649629465,0.6725,3899.2,3899.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754649629770,7.22194383,3899.2,3899.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754649630171,4.91742555,3899.2,3899.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754649631064,4.91742555,3899.2,3898.7,0.82892062]
["bitfinex-derivatives","ETHF0:USTF0",1754649631065,0.2766,3898.9,3898.7,0.82892062]
["bitfinex-derivatives","ETHF0:USTF0",1754649631373,7.75571663,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754649631772,4.46913517,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754649632074,7.34157556,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754649632273,5.03661039,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754649634175,7.34118366,3898.8,3898.7,0.55152062]
["bitfinex-derivatives","ETHF0:USTF0",1754649634373,0.6725,3897.7,3897.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754649634577,1.6513,3897.7,3897.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754649634771,5.00867258,3897.7,3897.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754649635171,5.00867258,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649635381,6.38337258,3897.7,3897.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754649635877,5.00050258,3897.7,3897.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754649636272,5.00050258,3897.7,3897.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754649636975,4.73098554,3897.7,3897.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754649637166,3.62780258,3897.7,3897.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754649637676,5.47668554,3897.7,3897.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754649637879,5.00958554,3897.7,3897.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754649638175,3.62780258,3897.7,3897.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754649638378,4.09490258,3897.7,3897.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754649638580,6.39768554,3897.7,3897.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754649638980,5.01590258,3897.7,3897.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754649639278,5.01590258,3897.7,3897.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754649639279,6.39768554,3897.7,3897.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754649639674,0.6696,3897.5,3897.3,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754649639877,1.6667,3897.5,3897.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649640181,6.43105296,3897.5,3897.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754649640574,6.43105296,3897.5,3897.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649640774,6.43105296,3897.5,3897.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649641376,6.43105296,3897.5,3897.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754649642275,0.1931,3897.3,3897.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649642477,2.58617115,3897.3,3897.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649642683,5.03249001,3897.3,3897.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649642980,6.41427297,3897.3,3897.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754649643174,5.03249001,3897.3,3897.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754649643385,1.6667,3896.9,3896.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649643779,4.9634974,3896.9,3896.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649645588,3.5753974,3896.9,3896.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754649646076,3.2967974,3896.9,3896.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754649646581,0.9191822,3897.4,3897.3,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1754649646780,0.9191822,3897.6,3897.5,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1754649647084,2.3072822,3897.9,3897.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649647284,1.8627822,3897.9,3897.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649647484,5.54817287,3897.9,3897.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649647678,5.99267287,3897.9,3897.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649648183,5.99267287,3897.9,3897.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754649648377,5.99267287,3897.9,3897.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649648576,5.99267287,3897.9,3897.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754649648785,5.99267287,3897.9,3897.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754649648984,5.99267287,3897.9,3897.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649649482,4.99557287,3897.9,3897.7,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1754649649686,1.6667,3897.8,3897.7,4.14991]
["bitfinex-derivatives","ETHF0:USTF0",1754649649986,5.04885787,3897.8,3897.7,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1754649650188,5.04885787,3897.8,3897.7,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649650586,0.5526,3897.7,3897.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754649650887,5.04885787,3897.7,3897.6,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1754649651086,5.04885787,3897.7,3897.6,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754649651983,5.04885787,3897.7,3897.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754649652190,1.6667,3897.6,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754649652490,4.05604461,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754649652687,5.05314461,3897.5,3897.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754649652991,5.05314461,3897.5,3897.4,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754649653186,5.05314461,3897.5,3897.4,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754649654295,5.97190434,3897.5,3897.4,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754649656283,4.58380434,3897.5,3897.4,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754649656489,3.38644461,3897.5,3897.4,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1754649656690,0.91875973,3897.6,3897.4,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1754649656888,1.19735973,3897.8,3897.6,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1754649657190,0.2786,3897.8,3897.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754649657381,2.12748296,3898.0,3897.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754649657581,2.12748296,3898.0,3897.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649657891,5.46808501,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649658089,4.08630205,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649658293,3.81230205,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649658789,4.72055517,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649658987,3.34060205,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649659187,4.72055517,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649659386,1.37995312,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649659587,4.6404211,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649660092,4.9190211,3898.0,3897.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649660994,6.3071211,3898.0,3897.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649661192,4.92716798,3898.0,3897.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649661493,4.48266798,3898.0,3897.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754649661689,1.84382219,3898.5,3898.3,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1754649661885,1.84382219,3898.7,3898.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649662085,2.12242219,3898.9,3898.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754649662294,3.57787339,3898.9,3898.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754649662495,0.7457,3898.9,3898.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754649662690,4.96597339,3898.9,3898.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649668297,6.34569691,3898.9,3898.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649668692,4.96597339,3898.9,3898.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649668894,6.34560367,3898.9,3898.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754649672101,6.34560367,3898.9,3898.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754649674205,4.96597339,3898.9,3898.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754649674504,3.29927339,3898.9,3898.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754649674706,5.43636493,3898.9,3898.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754649674907,0.2983,3898.9,3898.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754649675303,1.83879154,3899.0,3898.9,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1754649675501,2.13709154,3899.0,3898.9,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1754649675808,3.52949154,3899.0,3898.9,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1754649679504,2.20355,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649679704,1.6907,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649679902,3.53002983,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649680104,1.0317,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754649680305,1.6907,3898.3,3898.2,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1754649680500,5.02001913,3898.3,3898.2,1.89643312]
["bitfinex-derivatives","ETHF0:USTF0",1754649680697,5.02001913,3898.3,3898.2,2.05983312]
["bitfinex-derivatives","ETHF0:USTF0",1754649681512,2.20365,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754649681707,1.6907,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754649682013,5.04513695,3898.2,3898.1,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1754649682210,5.04513695,3898.2,3898.1,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1754649683308,5.55808695,3898.2,3898.1,1.85305]
["bitfinex-derivatives","ETHF0:USTF0",1754649683511,5.55808695,3898.2,3898.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1754649683802,6.36571678,3898.2,3897.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754649684008,2.20367,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649684210,3.5848693,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649684405,6.85810327,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649685102,5.47690397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649686106,5.47690397,3898.0,3897.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754649686305,5.47690397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649686811,4.96393397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649687008,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649687213,4.23053397,3898.0,3897.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1754649687413,4.51843397,3898.0,3897.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1754649688319,4.51843397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649688617,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649689013,4.51843397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649689220,4.51843397,3898.0,3897.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1754649689511,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649690618,3.57153397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649690820,3.57153397,3898.0,3897.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1754649691020,4.95380614,3898.0,3897.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1754649692010,5.71620614,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649692216,6.34620614,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649692415,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649692614,6.34623141,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649693417,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649694218,6.34615827,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649694422,4.96393397,3898.0,3897.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754649694618,4.96393397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649694822,6.8032638,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649695218,4.96393397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649695811,6.80682325,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649696819,6.80682325,3898.0,3897.9,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754649697821,6.80682325,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649699923,4.49153397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649700127,4.78693397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649700318,4.97053397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649701629,4.97053397,3898.0,3897.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754649701930,6.81342325,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649702130,4.97053397,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649702635,4.97053397,3898.0,3897.9,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754649702931,4.96133397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649704727,3.57153397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649704920,3.86693397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649705124,4.06453397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649705329,4.97643397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649710030,3.57153397,3898.0,3897.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754649710238,0.2808,3898.1,3898.0,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1754649710533,0.2808,3898.1,3898.0,19.44387]
["bitfinex-derivatives","ETHF0:USTF0",1754649710737,0.5762,3898.1,3898.0,19.44387]
["bitfinex-derivatives","ETHF0:USTF0",1754649711239,0.2808,3898.1,3898.0,19.44387]
["bitfinex-derivatives","ETHF0:USTF0",1754649711633,1.84288928,3898.3,3898.2,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1754649711838,2.12368928,3898.3,3898.2,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754649712335,0.2808,3898.3,3898.2,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754649713437,1.6857,3898.3,3898.2,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1754649714439,1.6857,3898.3,3898.2,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754649714635,1.6857,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754649714934,1.6857,3898.3,3898.0,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1754649714935,1.3903,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754649715141,1.6857,3898.2,3898.1,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1754649715340,1.18616,3898.1,3897.9,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754649715540,1.6857,3898.0,3897.9,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754649715741,4.99567531,3898.0,3897.9,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1754649716646,4.99567531,3898.0,3897.9,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1754649717141,4.99567531,3898.0,3897.9,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754649719143,4.99567531,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649719442,4.99567531,3898.0,3897.9,20.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754649720737,4.99567531,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649722841,7.30024858,3898.0,3897.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754649723036,2.19872,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649723544,7.76421165,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649724141,9.09632807,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649724442,6.78970634,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649725045,6.78970634,3897.6,3897.4,17.98204]
["bitfinex-derivatives","ETHF0:USTF0",1754649725247,1.6857,3897.5,3897.4,18.61984]
["bitfinex-derivatives","ETHF0:USTF0",1754649725547,5.03743482,3897.5,3897.4,18.61984]
["bitfinex-derivatives","ETHF0:USTF0",1754649725748,5.03743482,3897.5,3897.4,19.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754649726642,4.74203482,3897.5,3897.4,19.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754649726941,5.02353482,3897.5,3897.4,19.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754649727142,5.00763482,3897.5,3897.4,19.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754649727643,5.00763482,3897.5,3897.4,18.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754649728149,5.00763482,3897.5,3897.4,18.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754649728348,5.00763482,3897.5,3897.4,18.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754649729747,5.00763482,3897.5,3897.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754649729947,1.6687,3897.4,3897.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754649730146,1.6687,3897.4,3897.3,17.97805]
["bitfinex-derivatives","ETHF0:USTF0",1754649730448,5.00650516,3897.4,3897.3,19.19535]
["bitfinex-derivatives","ETHF0:USTF0",1754649730946,3.33780516,3897.4,3897.3,19.19535]
["bitfinex-derivatives","ETHF0:USTF0",1754649731154,4.52230516,3897.4,3897.3,19.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754649731446,3.57349873,3897.6,3897.5,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1754649731652,0.891,3897.8,3897.7,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754649731852,0.891,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649732053,3.86699873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649732248,3.86699873,3897.8,3897.7,19.45991]
["bitfinex-derivatives","ETHF0:USTF0",1754649732449,4.14849873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649732649,4.63269873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649732952,5.05309873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649733752,3.86699873,3897.8,3897.7,19.45991]
["bitfinex-derivatives","ETHF0:USTF0",1754649734149,3.86699873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649734346,5.05309873,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649734551,6.89823515,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649735051,6.89823515,3897.8,3897.7,18.45491]
["bitfinex-derivatives","ETHF0:USTF0",1754649735551,6.89823515,3897.8,3897.7,19.19631]
["bitfinex-derivatives","ETHF0:USTF0",1754649735747,6.89823515,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649736252,5.90133515,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649736853,6.89823515,3897.8,3897.7,19.35851]
["bitfinex-derivatives","ETHF0:USTF0",1754649741257,6.89823515,3897.8,3897.7,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754649742258,5.05309873,3897.8,3897.7,18.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754649743351,5.05309873,3897.8,3897.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754649743661,1.6687,3897.6,3897.5,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1754649743956,6.88409966,3897.6,3897.5,22.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754649744954,6.88409966,3897.6,3897.5,22.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754649749064,5.03952325,3897.6,3897.5,22.56633]
["bitfinex-derivatives","ETHF0:USTF0",1754649749258,5.03952325,3897.6,3897.5,22.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754649751169,5.03952325,3897.6,3897.5,21.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754649751362,5.03952325,3897.6,3897.5,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754649751563,5.03952325,3897.6,3897.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754649751762,5.03952325,3897.6,3897.5,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754649752064,5.03952325,3897.6,3897.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754649752266,5.03952325,3897.6,3897.5,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754649752665,5.03952325,3897.6,3897.5,20.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754649752962,2.18176,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649753168,1.4679,3897.0,3896.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754649753363,3.31477136,3897.0,3896.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649753670,6.88778092,3897.0,3896.9,18.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754649754062,5.04090956,3897.0,3896.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649754470,5.04090956,3897.0,3896.9,18.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754649755368,5.21800645,3897.0,3896.9,18.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754649755665,0.2935,3897.2,3897.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754649755666,1.84579689,3897.2,3897.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754649755859,0.2935,3897.1,3897.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754649756173,3.82680679,3897.1,3897.0,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754649756963,1.84579689,3897.3,3897.2,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754649757167,0.2847,3897.4,3897.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754649757168,1.84579689,3897.4,3897.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754649757362,0.1865,3897.5,3897.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1754649757569,3.19884294,3897.5,3897.4,22.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754649757769,6.88801596,3897.5,3897.4,22.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754649757972,5.04267302,3897.5,3897.4,22.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754649759169,5.04267302,3897.5,3897.4,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754649760670,5.04267302,3897.5,3897.4,21.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754649760971,5.04267302,3897.5,3897.4,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754649761675,5.04267302,3897.5,3897.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649764266,7.34929475,3897.5,3897.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649764472,7.34929475,3897.5,3897.4,18.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754649764675,7.34929475,3897.5,3897.4,18.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754649764871,7.34929475,3897.5,3897.4,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649765176,5.04267302,3897.5,3897.4,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649765667,7.34929475,3897.5,3897.4,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649766772,6.36619475,3897.5,3897.4,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649767072,3.68917302,3897.5,3897.4,18.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754649767266,3.68917302,3897.5,3897.4,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754649768366,3.87567302,3897.5,3897.4,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754649768577,3.68917302,3897.5,3897.4,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754649769478,0.2847,3897.5,3897.4,22.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754649770274,2.30662173,3897.8,3897.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754649770576,2.49312173,3897.8,3897.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754649770784,1.3535,3897.8,3897.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754649771083,4.99236091,3897.8,3897.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754649771472,4.99236091,3897.8,3897.7,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1754649772882,4.99236091,3897.8,3897.7,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1754649773383,4.99236091,3897.8,3897.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754649777685,4.99236091,3897.8,3897.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754649778080,0.513,3897.7,3897.6,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649778273,3.99648626,3897.7,3897.6,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1754649778473,3.99648626,3897.7,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649778474,2.15123,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649778778,0.9514,3896.9,3896.8,5.12648517]
["bitfinex-derivatives","ETHF0:USTF0",1754649778976,1.6382,3896.9,3896.8,22.59148517]
["bitfinex-derivatives","ETHF0:USTF0",1754649779282,4.91766278,3896.9,3896.8,22.75438517]
["bitfinex-derivatives","ETHF0:USTF0",1754649781384,4.91766278,3896.9,3896.8,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754649782192,4.91766278,3896.9,3896.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754649782481,4.91766278,3896.9,3896.8,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754649783481,4.91766278,3896.9,3896.8,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1754649785282,4.91766278,3896.9,3896.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754649785283,0.51319,3896.3,3896.1,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754649785588,3.02202596,3896.3,3896.2,18.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754649785787,1.6382,3896.3,3896.2,18.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754649785988,5.02335234,3896.3,3896.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649786286,6.406762,3896.3,3896.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649788187,5.02335234,3896.3,3896.2,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1754649788390,5.03755234,3896.3,3896.2,18.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754649788589,5.03755234,3896.3,3896.2,18.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754649789486,4.33655234,3896.3,3896.2,18.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754649789691,3.85635234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649790191,4.59121508,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649790389,4.30651508,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649790686,3.67695234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649794295,3.38515234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649794896,3.67695234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649795497,3.38515234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649795797,3.67695234,3896.3,3896.2,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754649795986,0.92136274,3896.6,3896.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1754649796191,1.21316274,3896.6,3896.5,22.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754649796591,1.39696274,3896.6,3896.5,22.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754649797497,1.68816274,3896.6,3896.5,22.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754649797694,2.58486274,3896.6,3896.5,22.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754649799690,1.21316274,3896.6,3896.5,22.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754649799992,0.92136274,3896.8,3896.7,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1754649800187,0.92136274,3896.8,3896.7,19.45283]
["bitfinex-derivatives","ETHF0:USTF0",1754649800188,1.21316274,3896.8,3896.7,19.45283]
["bitfinex-derivatives","ETHF0:USTF0",1754649800393,2.58486274,3896.8,3896.7,19.35093]
["bitfinex-derivatives","ETHF0:USTF0",1754649804196,1.6635,3896.8,3896.7,19.35093]
["bitfinex-derivatives","ETHF0:USTF0",1754649805694,0.4756,3896.8,3896.7,19.35093]
["bitfinex-derivatives","ETHF0:USTF0",1754649805993,1.84510128,3897.2,3897.1,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1754649806194,0.2918,3897.2,3897.1,19.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754649806800,0.4756,3897.2,3897.1,19.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754649806996,1.1995,3897.2,3897.1,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754649807202,1.6635,3897.2,3897.1,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754649808894,0.9396,3897.2,3897.1,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754649809093,0.4756,3897.2,3897.1,19.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754649809294,1.3723,3897.2,3897.1,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754649809501,1.6635,3897.2,3897.1,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754649811906,0.2918,3897.2,3897.1,19.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754649812800,1.38268619,3897.3,3897.1,18.62898]
["bitfinex-derivatives","ETHF0:USTF0",1754649813002,1.67448619,3897.3,3897.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754649814204,1.21323226,3897.3,3897.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754649817405,1.39703226,3897.3,3897.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754649817708,2.13623226,3897.3,3897.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754649818404,2.59653226,3897.3,3897.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754649818609,1.6751,3897.3,3897.2,17.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754649819307,1.6752,3897.2,3897.1,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754649819498,1.6752,3897.2,3897.1,17.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754649819701,5.03952746,3897.2,3897.1,17.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754649821309,6.42221365,3897.2,3897.1,17.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754649822106,6.42221365,3897.2,3897.1,18.40148]
["bitfinex-derivatives","ETHF0:USTF0",1754649822407,6.42221365,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649823004,4.12042746,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649823310,4.56692746,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649823502,5.03952746,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649824208,5.96141238,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649824604,5.04231238,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649824802,1.21158492,3897.2,3897.1,19.44948]
["bitfinex-derivatives","ETHF0:USTF0",1754649825003,1.3825,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649825208,2.59708492,3897.2,3897.1,19.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754649826310,2.59708492,3897.2,3897.1,1.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754649826512,2.59708492,3897.2,3897.1,19.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754649827012,1.6752,3897.2,3897.1,19.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754649828305,3.05788619,3897.2,3897.1,19.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754649829013,3.21703117,3898.5,3897.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754649829014,1.56868619,3897.4,3897.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754649829310,1.3855,3897.4,3897.3,19.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754649829713,1.6752,3897.4,3897.3,19.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754649833413,1.6752,3897.4,3897.3,18.45935]
["bitfinex-derivatives","ETHF0:USTF0",1754649833617,1.6752,3897.4,3897.3,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1754649834612,1.6752,3897.4,3897.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1754649834814,5.01446444,3897.4,3897.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754649835117,5.01446444,3897.4,3897.3,17.97705]
["bitfinex-derivatives","ETHF0:USTF0",1754649838117,5.01446444,3897.4,3897.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754649838307,5.01446444,3897.4,3897.3,17.97605]
["bitfinex-derivatives","ETHF0:USTF0",1754649839213,6.85956572,3897.4,3897.3,18.39945]
["bitfinex-derivatives","ETHF0:USTF0",1754649839516,5.01446444,3897.4,3897.3,19.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754649839814,6.85956572,3897.4,3897.3,19.18045]
["bitfinex-derivatives","ETHF0:USTF0",1754649841817,5.01446444,3897.4,3897.3,19.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754649843220,5.01446444,3897.4,3897.3,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1754649843517,5.01446444,3897.4,3897.3,19.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754649845219,5.01446444,3897.4,3897.3,17.37725]
["bitfinex-derivatives","ETHF0:USTF0",1754649845413,5.01446444,3897.4,3897.3,17.36065]
["bitfinex-derivatives","ETHF0:USTF0",1754649845809,5.01446444,3897.4,3897.3,17.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754649846021,5.01446444,3897.4,3897.3,19.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754649846321,5.01446444,3897.4,3897.3,19.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754649848320,0.4131,3896.7,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649848526,0.4131,3896.7,3896.4,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754649848527,1.1698,3896.5,3896.4,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754649848719,1.68299,3896.5,3896.4,22.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754649849024,5.04685412,3896.5,3896.4,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754649849621,4.53366412,3896.5,3896.4,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754649849825,4.53366412,3896.5,3896.4,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754649850134,5.2200317,3896.5,3896.4,22.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754649850424,5.2200317,3896.5,3896.4,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1754649850624,1.38416758,3896.6,3896.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1754649850830,1.66246758,3896.6,3896.5,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1754649851321,1.38416758,3896.7,3896.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754649851527,1.66246758,3896.7,3896.6,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754649851832,0.2783,3896.7,3896.6,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754649852416,0.472,3896.7,3896.6,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754649853222,0.2783,3896.7,3896.6,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754649854328,0.472,3896.7,3896.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754649854527,1.1698,3896.7,3896.6,18.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754649854831,1.1698,3896.7,3896.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754649854832,4.50584007,3896.7,3896.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754649855031,4.50584007,3896.7,3896.6,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1754649855532,0.51317,3896.6,3896.4,3.72099]
["bitfinex-derivatives","ETHF0:USTF0",1754649855727,0.9916,3896.4,3896.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754649855928,1.683,3896.4,3896.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754649856130,5.03060363,3896.4,3896.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754649856320,4.51740363,3896.4,3896.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754649856528,4.51740363,3896.4,3896.3,17.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754649857835,4.51740363,3896.4,3896.3,17.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754649858331,4.51740363,3896.4,3896.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754649858728,4.51740363,3896.4,3896.3,18.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754649860330,0.51324,3896.2,3896.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754649860536,0.99164,3896.2,3896.1,18.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754649860738,4.26266911,3896.2,3896.1,18.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754649860936,4.95406911,3896.2,3896.1,18.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754649861541,4.44082911,3896.2,3896.1,18.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754649861734,4.44082911,3896.2,3896.1,18.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754649861935,4.44082911,3896.2,3896.1,18.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754649862134,4.44082911,3896.2,3896.1,18.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754649863342,4.02772911,3896.2,3896.1,18.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754649863648,3.74302911,3896.2,3896.1,18.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754649863852,3.74302911,3896.2,3896.1,19.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754649864351,4.15612911,3896.2,3896.1,18.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754649864646,4.44082911,3896.2,3896.1,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1754649864846,4.44082911,3896.2,3896.1,19.35964]
["bitfinex-derivatives","ETHF0:USTF0",1754649867946,3.74302911,3896.2,3896.1,18.00724]
["bitfinex-derivatives","ETHF0:USTF0",1754649868145,4.44082911,3896.2,3896.1,19.17304]
["bitfinex-derivatives","ETHF0:USTF0",1754649868342,4.44082911,3896.2,3896.1,19.16904]
["bitfinex-derivatives","ETHF0:USTF0",1754649868546,4.44082911,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649872054,3.74302911,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649872256,4.15612911,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649872652,4.44082911,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649874256,5.82197136,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649874657,4.44082911,3896.2,3896.1,19.35564]
["bitfinex-derivatives","ETHF0:USTF0",1754649878159,1.71424,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754649878363,1.71424,3896.1,3896.0,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754649878661,6.88421912,3896.1,3896.0,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754649879164,5.03911784,3896.1,3896.0,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754649879763,4.52587784,3896.1,3896.0,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754649880563,4.52587784,3896.1,3896.0,21.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754649880764,4.52587784,3896.1,3896.0,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754649881366,4.52587784,3896.1,3896.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1754649881567,4.52587784,3896.1,3896.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1754649881767,4.52587784,3896.1,3896.0,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754649882257,6.37097912,3896.1,3896.0,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754649883568,5.94397912,3896.1,3896.0,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754649883765,3.32487784,3896.1,3896.0,22.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754649883974,2.14040128,3896.4,3896.3,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1754649884266,6.17420371,3896.4,3896.3,19.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754649884567,6.45840371,3896.4,3896.3,18.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754649884771,4.61148693,3896.4,3896.3,19.19142]
["bitfinex-derivatives","ETHF0:USTF0",1754649884965,4.61148693,3896.4,3896.3,19.19042]
["bitfinex-derivatives","ETHF0:USTF0",1754649886368,4.61148693,3896.4,3896.3,19.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754649888169,3.90028693,3896.4,3896.3,19.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754649888472,3.90028693,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649888971,3.41048693,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649889174,3.70578693,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649889370,0.2953,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649889567,3.82718515,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649889966,4.25418515,3896.4,3896.3,19.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754649890975,3.82718515,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649892270,4.25418515,3896.4,3896.3,19.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754649892464,4.25418515,3896.4,3896.3,19.38172]
["bitfinex-derivatives","ETHF0:USTF0",1754649892868,3.82718515,3896.4,3896.3,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1754649893079,4.53838515,3896.4,3896.3,19.37172]
["bitfinex-derivatives","ETHF0:USTF0",1754649894572,0.51324,3896.2,3896.0,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1754649894778,3.0487181,3896.1,3896.0,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1754649894974,4.55680509,3896.1,3896.0,21.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754649895373,4.55680509,3896.1,3896.0,21.64975]
["bitfinex-derivatives","ETHF0:USTF0",1754649895674,4.55680509,3896.1,3896.0,22.09575]
["bitfinex-derivatives","ETHF0:USTF0",1754649895880,4.55680509,3896.1,3896.0,22.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754649896179,4.55680509,3896.1,3896.0,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1754649896381,4.55680509,3896.1,3896.0,22.38925]
["bitfinex-derivatives","ETHF0:USTF0",1754649899981,3.35580509,3896.1,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649900278,3.35580509,3896.1,3895.7,1.27119093]
["bitfinex-derivatives","ETHF0:USTF0",1754649900279,4.92208,3895.8,3895.7,1.27119093]
["bitfinex-derivatives","ETHF0:USTF0",1754649900680,8.27982762,3895.8,3895.7,1.27119093]
["bitfinex-derivatives","ETHF0:USTF0",1754649902383,8.27982762,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649903684,10.58644935,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649904479,8.27982762,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649904978,8.27982762,3895.8,3895.7,1.27119093]
["bitfinex-derivatives","ETHF0:USTF0",1754649905181,8.27982762,3895.8,3895.7,1.94359093]
["bitfinex-derivatives","ETHF0:USTF0",1754649905382,8.27982762,3895.8,3895.7,2.38959093]
["bitfinex-derivatives","ETHF0:USTF0",1754649905383,10.58491475,3895.8,3895.7,2.38959093]
["bitfinex-derivatives","ETHF0:USTF0",1754649905687,10.58491475,3895.8,3895.7,2.66349093]
["bitfinex-derivatives","ETHF0:USTF0",1754649905877,10.15791475,3895.8,3895.7,2.66349093]
["bitfinex-derivatives","ETHF0:USTF0",1754649906078,7.56032762,3895.8,3895.7,2.66349093]
["bitfinex-derivatives","ETHF0:USTF0",1754649906584,7.99282762,3895.8,3895.7,2.66349093]
["bitfinex-derivatives","ETHF0:USTF0",1754649906987,8.28922762,3895.8,3895.7,2.38959093]
["bitfinex-derivatives","ETHF0:USTF0",1754649907175,8.28922762,3895.8,3895.7,1.94359093]
["bitfinex-derivatives","ETHF0:USTF0",1754649907787,8.28922762,3895.8,3895.7,2.38359093]
["bitfinex-derivatives","ETHF0:USTF0",1754649908388,8.28922762,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649908589,7.07882762,3895.8,3895.7,1.94359093]
["bitfinex-derivatives","ETHF0:USTF0",1754649908792,6.56554762,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649909185,8.4088868,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649909990,6.56554762,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649910191,3.35774762,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649910489,1.84316657,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649910991,5.15302742,3895.8,3895.7,2.66679093]
["bitfinex-derivatives","ETHF0:USTF0",1754649912179,1.09516657,3896.0,3895.8,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754649912391,3.38468713,3896.5,3896.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754649912588,1.4569,3896.5,3896.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754649912795,7.16740077,3896.5,3896.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754649912986,7.88690077,3896.5,3896.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754649913185,0.6737,3896.2,3896.1,18.46624]
["bitfinex-derivatives","ETHF0:USTF0",1754649913388,1.6632,3896.2,3896.1,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754649913593,1.18697,3895.9,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649913786,4.871,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649913989,8.26860424,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649914386,8.26860424,3895.8,3895.7,1.28019093]
["bitfinex-derivatives","ETHF0:USTF0",1754649914588,8.26860424,3895.8,3895.7,1.74519093]
["bitfinex-derivatives","ETHF0:USTF0",1754649914788,8.26860424,3895.8,3895.7,2.36819093]
["bitfinex-derivatives","ETHF0:USTF0",1754649915295,8.26860424,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649915793,8.26860424,3895.8,3895.7,2.36819093]
["bitfinex-derivatives","ETHF0:USTF0",1754649916193,8.26860424,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649916894,7.56610424,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649917092,4.35830424,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649918302,3.39760424,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649918693,4.16739474,3895.9,3895.8,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1754649918998,0.287,3895.9,3895.8,19.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754649919196,4.47421295,3895.9,3895.8,19.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754649919995,3.45831295,3895.9,3895.8,19.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754649920197,3.26471295,3895.9,3895.8,19.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754649921196,0.99383,3896.3,3896.2,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1754649921392,2.17643,3896.3,3896.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754649921593,1.4696,3896.1,3896.0,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754649921797,1.6632,3896.1,3896.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1754649922099,4.93007664,3896.1,3896.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1754649924005,4.93007664,3896.1,3896.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754649924204,7.23516377,3896.1,3896.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754649924503,4.93007664,3896.1,3896.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754649924706,4.93007664,3896.1,3896.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754649924999,4.93007664,3896.1,3896.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754649925201,1.90648,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649925398,7.69047319,3895.8,3895.7,1.28019093]
["bitfinex-derivatives","ETHF0:USTF0",1754649925598,5.38428,3895.8,3895.7,1.28019093]
["bitfinex-derivatives","ETHF0:USTF0",1754649925903,8.69339229,3895.8,3895.7,1.28019093]
["bitfinex-derivatives","ETHF0:USTF0",1754649926605,8.69339229,3895.8,3895.7,1.47189093]
["bitfinex-derivatives","ETHF0:USTF0",1754649926903,8.69339229,3895.8,3895.7,2.18519093]
["bitfinex-derivatives","ETHF0:USTF0",1754649927705,8.69339229,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649928114,8.69339229,3895.8,3895.7,2.36819093]
["bitfinex-derivatives","ETHF0:USTF0",1754649929715,8.42339229,3895.8,3895.7,1.46609093]
["bitfinex-derivatives","ETHF0:USTF0",1754649929916,8.69339229,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649932718,8.42339229,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649932916,8.69339229,3895.8,3895.7,2.65139093]
["bitfinex-derivatives","ETHF0:USTF0",1754649933918,8.69339229,3895.8,3895.7,2.36819093]
["bitfinex-derivatives","ETHF0:USTF0",1754649934913,8.69339229,3895.8,3895.7,1.92819093]
["bitfinex-derivatives","ETHF0:USTF0",1754649935119,8.69339229,3895.8,3895.7,1.74519093]
["bitfinex-derivatives","ETHF0:USTF0",1754649936306,8.69339229,3895.8,3895.7,1.00109093]
["bitfinex-derivatives","ETHF0:USTF0",1754649941816,8.69339229,3895.8,3895.7,1.27149093]
["bitfinex-derivatives","ETHF0:USTF0",1754649942016,8.69339229,3895.8,3895.7,2.33849093]
["bitfinex-derivatives","ETHF0:USTF0",1754649943420,8.69339229,3895.8,3895.7,1.93269093]
["bitfinex-derivatives","ETHF0:USTF0",1754649943622,8.69339229,3895.8,3895.7,2.33849093]
["bitfinex-derivatives","ETHF0:USTF0",1754649944325,8.69339229,3895.8,3895.7,0.16432037]
["bitfinex-derivatives","ETHF0:USTF0",1754649944719,7.80059229,3895.8,3895.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754649944925,7.80059229,3895.8,3895.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754649944926,8.41529229,3895.8,3895.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754649945126,8.69429229,3895.8,3895.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754649945623,11.92426913,3895.8,3895.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754649946421,8.69429229,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649946616,11.92424356,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649947516,8.69429229,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649947718,11.92426205,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649948026,8.69429229,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649948428,11.92420479,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649948727,8.69429229,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649949027,11.92422536,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649949527,11.92422536,3895.8,3895.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649951429,11.92422536,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649951727,8.69429229,3895.8,3895.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649952718,8.69429229,3895.8,3895.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754649952719,0.51336,3895.2,3895.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754649952924,1.175,3895.2,3895.1,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1754649953126,3.35884519,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649953326,3.64844519,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649953533,4.74394519,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649953827,5.02294519,3895.2,3895.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754649955027,5.02294519,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649955425,7.33287812,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649955836,6.63017812,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649956333,7.33287812,3895.2,3895.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754649956928,7.33287812,3895.2,3895.1,1.57386877]
["bitfinex-derivatives","ETHF0:USTF0",1754649958335,7.33287812,3895.2,3895.1,1.30086877]
["bitfinex-derivatives","ETHF0:USTF0",1754649960233,7.33287812,3895.2,3895.1,0.37456877]
["bitfinex-derivatives","ETHF0:USTF0",1754649960628,7.33287812,3895.2,3895.1,1.01076877]
["bitfinex-derivatives","ETHF0:USTF0",1754649960935,7.33287812,3895.2,3895.1,0.37456877]
["bitfinex-derivatives","ETHF0:USTF0",1754649961146,5.02294519,3895.2,3895.1,0.00346877]
["bitfinex-derivatives","ETHF0:USTF0",1754649961430,1.6641,3894.4,3894.3,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754649961628,1.6641,3894.4,3894.3,2.01698431]
["bitfinex-derivatives","ETHF0:USTF0",1754649961828,1.6641,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649961829,4.26270512,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649962234,3.77360512,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649962428,3.59090512,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649963336,6.81184939,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649963537,5.43734939,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649963832,5.14774939,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649964337,3.30130512,3894.4,3894.3,2.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1754649964632,5.39835671,3894.6,3894.5,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754649964935,3.31954427,3894.6,3894.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754649965336,6.8441993,3894.6,3894.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754649966034,1.84644427,3894.7,3894.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754649966231,1.38407356,3894.6,3894.5,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1754649967234,2.04187356,3894.6,3894.5,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1754649967442,0.2956,3894.6,3894.5,19.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754649967633,1.38406929,3894.6,3894.5,19.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754649967835,0.2956,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649968228,3.66578185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649968431,5.51222612,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649968644,4.83548185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649968835,3.37018185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649969042,3.66578185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649969338,4.13288185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649969739,3.66578185,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649969939,0.2956,3894.9,3894.8,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1754649972537,2.33784427,3895.0,3894.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754649972745,3.49324427,3895.0,3894.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754649973840,1.84644427,3895.1,3895.0,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754649974033,3.2078,3895.2,3895.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754649974436,5.34984427,3895.2,3895.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754649974638,5.82614427,3895.2,3895.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754649974936,3.8656,3895.2,3895.1,18.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754649975138,0.6578,3895.2,3895.1,18.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754649975341,0.6578,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649975543,3.4923122,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649976442,2.7989122,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649978544,3.4923122,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649979145,1.6468,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649979544,3.49269033,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649979841,1.6468,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649980043,3.49269031,3895.2,3895.1,19.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754649980243,7.16442251,3895.6,3895.5,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1754649980644,8.18454533,3895.6,3895.5,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1754649981035,6.53774533,3895.6,3895.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754649981346,4.97674533,3895.6,3895.5,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1754649983846,4.97674533,3895.6,3895.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754649989443,8.18454533,3895.6,3895.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754649996352,8.18454533,3895.6,3895.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1754649996353,0.80112,3895.5,3895.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1754649996551,1.51032,3895.5,3895.4,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754649996747,5.56574566,3895.5,3895.4,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754649996953,2.29937746,3895.7,3895.6,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754649997152,0.2878,3895.7,3895.6,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1754649998557,2.29937746,3895.9,3895.8,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754649998762,2.29937746,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754649998763,2.58717746,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754649998954,3.76407746,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754649999155,1.6519,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754649999960,3.95127746,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754650000260,1.6519,3895.9,3895.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754650003360,2.16518,3895.8,3895.7,17.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754650003660,5.49584219,3895.8,3895.7,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754650004062,7.79521965,3895.8,3895.7,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754650004562,5.49584219,3895.8,3895.7,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1754650006563,0.9427,3895.7,3895.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754650006762,1.6519,3895.7,3895.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754650006956,1.6519,3895.7,3895.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754650007152,3.49016448,3895.7,3895.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754650008065,1.6519,3895.7,3895.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754650009566,1.6519,3895.7,3895.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754650011471,0.6549,3895.5,3895.4,18.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754650011670,3.49047672,3895.5,3895.4,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754650011870,6.86422683,3895.5,3895.4,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754650013067,6.86422683,3895.5,3895.4,18.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754650013467,6.86422683,3895.5,3895.4,19.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754650014476,3.37375011,3895.5,3895.4,19.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754650014778,2.12637672,3895.6,3895.5,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1754650016079,1.83857672,3895.6,3895.5,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1754650016279,1.83857672,3895.8,3895.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754650016474,1.3641,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650016674,6.49629685,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650016877,4.94521873,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650017072,6.78409569,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650017475,1.83887696,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650017777,2.12667696,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650018376,3.49077696,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650018778,3.49096913,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650019178,3.49094692,3895.8,3895.7,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754650019380,1.6519,3895.8,3895.7,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754650021783,1.6519,3895.3,3895.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754650022082,1.6519,3895.3,3895.2,19.30706]
["bitfinex-derivatives","ETHF0:USTF0",1754650023077,1.6519,3895.3,3895.2,19.58006]
["bitfinex-derivatives","ETHF0:USTF0",1754650023277,2.16526,3895.2,3895.1,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1754650023483,2.16526,3895.2,3895.1,18.64587]
["bitfinex-derivatives","ETHF0:USTF0",1754650023680,2.16526,3895.2,3895.1,19.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754650023875,1.6519,3895.2,3895.1,19.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754650024377,3.49111989,3895.2,3895.1,19.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754650024579,1.83921989,3895.3,3895.1,18.66637]
["bitfinex-derivatives","ETHF0:USTF0",1754650024775,2.91551989,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650024978,6.59587652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650025381,6.88367652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650025578,6.17447652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650026186,6.88317652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650026586,6.45437652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650027884,5.23177652,3895.3,3895.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754650028185,1.83921989,3895.4,3895.3,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1754650028383,0.2915,3895.4,3895.3,19.59125]
["bitfinex-derivatives","ETHF0:USTF0",1754650028586,1.83921989,3895.5,3895.3,18.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754650028785,1.83921989,3895.5,3895.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754650029080,0.2799,3895.5,3895.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754650029284,1.1692,3895.5,3895.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754650029482,1.6517,3895.5,3895.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754650032586,3.37967746,3895.8,3895.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754650032887,3.65957746,3895.8,3895.7,19.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754650033087,3.65957746,3895.8,3895.7,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754650033288,3.95107746,3895.8,3895.7,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754650033586,1.6517,3895.8,3895.7,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754650033982,1.6517,3895.8,3895.7,19.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754650034181,1.6517,3895.8,3895.7,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754650034790,4.9961835,3895.8,3895.7,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1754650035086,4.9961835,3895.8,3895.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754650035087,0.51336,3895.3,3895.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754650035294,0.51336,3895.3,3895.1,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1754650035295,1.6517,3895.2,3895.1,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1754650035483,1.6517,3895.2,3895.1,18.73657]
["bitfinex-derivatives","ETHF0:USTF0",1754650035787,1.6517,3895.2,3895.1,18.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754650036489,1.6517,3895.2,3895.1,19.01977]
["bitfinex-derivatives","ETHF0:USTF0",1754650037491,1.6517,3895.2,3895.1,19.30537]
["bitfinex-derivatives","ETHF0:USTF0",1754650041099,1.6517,3895.2,3895.1,19.59127]
["bitfinex-derivatives","ETHF0:USTF0",1754650041798,3.9518117,3895.5,3895.4,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1754650042097,7.28005938,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650042496,3.0521117,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650042698,0.752,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650042899,1.6517,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650044391,3.49198518,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650045200,1.84028518,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650045499,0.2915,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650045891,0.7624,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650047604,1.3752,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650047806,1.6517,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650049203,3.49198518,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650049404,1.6517,3895.5,3895.4,19.59024]
["bitfinex-derivatives","ETHF0:USTF0",1754650049800,3.49198518,3895.5,3895.4,19.30434]
["bitfinex-derivatives","ETHF0:USTF0",1754650053999,1.16486,3895.3,3894.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754650054306,1.6517,3895.0,3894.9,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1754650056507,1.6699,3894.9,3894.8,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754650056702,1.6699,3894.9,3894.8,17.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754650058308,1.6699,3894.9,3894.8,18.64701]
["bitfinex-derivatives","ETHF0:USTF0",1754650058509,1.6699,3894.9,3894.8,17.98441]
["bitfinex-derivatives","ETHF0:USTF0",1754650058908,1.6699,3894.9,3894.8,18.64701]
["bitfinex-derivatives","ETHF0:USTF0",1754650059112,1.6699,3894.9,3894.8,19.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754650059313,1.6699,3894.9,3894.8,19.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754650059514,1.6699,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650060411,0.4755,3894.9,3894.8,19.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754650060612,1.6699,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650061608,1.6699,3894.9,3894.8,19.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754650062817,1.6699,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650066015,3.0495954,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650069120,1.6699,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650069314,3.04947953,3894.9,3894.8,19.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754650071022,3.04947953,3894.9,3894.8,19.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754650071822,1.6699,3894.9,3894.8,19.29801]
["bitfinex-derivatives","ETHF0:USTF0",1754650076723,5.07459422,3894.9,3894.8,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1754650079124,5.07459422,3894.9,3894.8,17.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754650079330,5.07459422,3894.9,3894.8,18.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754650079626,5.07459422,3894.9,3894.8,18.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754650080827,5.07459422,3894.9,3894.8,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754650081320,5.07459422,3894.9,3894.8,18.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754650081522,5.07459422,3894.9,3894.8,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1754650081922,1.74681,3894.8,3894.7,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754650082122,2.18331,3894.8,3894.7,17.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754650082619,1.6699,3894.8,3894.7,19.29602]
["bitfinex-derivatives","ETHF0:USTF0",1754650083025,0.9545,3894.8,3894.7,19.29602]
["bitfinex-derivatives","ETHF0:USTF0",1754650083324,1.6699,3894.8,3894.7,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1754650085530,1.6699,3894.8,3894.7,18.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754650085723,1.6699,3894.8,3894.7,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1754650085924,5.07333233,3894.8,3894.7,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1754650086119,0.6485,3894.4,3894.3,0.71958431]
["bitfinex-derivatives","ETHF0:USTF0",1754650086327,2.16906,3894.4,3894.3,17.67511431]
["bitfinex-derivatives","ETHF0:USTF0",1754650086524,5.50650163,3894.4,3894.3,17.67511431]
["bitfinex-derivatives","ETHF0:USTF0",1754650086926,5.50650163,3894.4,3894.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754650086927,0.51349,3894.2,3894.1,0.2016121]
["bitfinex-derivatives","ETHF0:USTF0",1754650087133,1.16204,3893.8,3893.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650087332,2.16914,3893.8,3893.7,18.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754650087628,2.16914,3893.8,3892.8,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1754650087629,0.51366,3893.0,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650087835,1.6556,3892.8,3892.7,1.87431266]
["bitfinex-derivatives","ETHF0:USTF0",1754650088024,1.6556,3892.8,3892.7,2.53231266]
["bitfinex-derivatives","ETHF0:USTF0",1754650088224,3.03220018,3892.8,3892.7,2.53231266]
["bitfinex-derivatives","ETHF0:USTF0",1754650089125,1.6556,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650089331,4.99801578,3892.8,3892.7,2.04886244]
["bitfinex-derivatives","ETHF0:USTF0",1754650089532,4.99801578,3892.8,3892.7,2.32326244]
["bitfinex-derivatives","ETHF0:USTF0",1754650089831,4.99801578,3892.8,3892.7,2.53255991]
["bitfinex-derivatives","ETHF0:USTF0",1754650090130,4.99801578,3892.8,3892.7,2.32326244]
["bitfinex-derivatives","ETHF0:USTF0",1754650090331,4.99801578,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650091125,6.37075365,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650091321,4.99801578,3892.8,3892.7,18.53186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650092330,6.36933249,3892.8,3892.7,18.53186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650094131,4.99801578,3892.8,3892.7,18.82396244]
["bitfinex-derivatives","ETHF0:USTF0",1754650094331,4.99801578,3892.8,3892.7,18.53186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650095327,4.99801578,3892.8,3892.7,18.89776244]
["bitfinex-derivatives","ETHF0:USTF0",1754650095533,4.99801578,3892.8,3892.7,19.18986244]
["bitfinex-derivatives","ETHF0:USTF0",1754650095835,4.99801578,3892.8,3892.7,20.09255244]
["bitfinex-derivatives","ETHF0:USTF0",1754650096031,4.99801578,3892.8,3892.7,20.36695244]
["bitfinex-derivatives","ETHF0:USTF0",1754650096230,4.26381578,3892.8,3892.7,20.12366244]
["bitfinex-derivatives","ETHF0:USTF0",1754650096536,3.34241578,3892.8,3892.7,20.12366244]
["bitfinex-derivatives","ETHF0:USTF0",1754650097636,3.2078,3893.6,3892.8,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1754650097637,1.42678233,3893.5,3892.8,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1754650097837,1.89629,3893.5,3893.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650098139,5.22267561,3893.5,3893.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650098337,5.49557561,3893.5,3893.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650098940,4.98198561,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650099439,4.98198561,3893.5,3893.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650102346,4.98198561,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650103345,4.24778561,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650103545,3.32638561,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650103843,0.2729,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650104043,1.0212,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650104242,4.86622312,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650106842,3.40892312,3893.5,3893.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754650107043,1.18609233,3893.7,3893.6,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754650107243,1.18609233,3893.7,3893.6,18.69497]
["bitfinex-derivatives","ETHF0:USTF0",1754650107439,4.55551563,3893.7,3893.6,18.69497]
["bitfinex-derivatives","ETHF0:USTF0",1754650107644,4.55551563,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650108045,3.6423233,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650108643,4.8267233,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650109043,5.0250233,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650110950,4.0925233,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650111151,5.00571563,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650111650,5.73991563,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650111856,5.93821563,3893.7,3893.6,19.62337]
["bitfinex-derivatives","ETHF0:USTF0",1754650112152,1.0071,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650112354,1.6556,3892.9,3892.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754650112548,2.07751767,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650112850,4.57146498,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650113250,5.57856498,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650113553,6.94988169,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650114258,5.57856498,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650114753,7.41715067,3892.9,3892.8,17.513]
["bitfinex-derivatives","ETHF0:USTF0",1754650114953,6.41005067,3892.9,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650115150,6.41005067,3892.9,3892.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754650115744,7.41715067,3892.9,3892.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754650116150,5.57856498,3892.9,3892.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754650117049,5.57856498,3892.9,3892.8,17.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754650117249,5.57856498,3892.9,3892.8,18.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754650117648,5.06489498,3892.9,3892.8,18.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754650118354,5.06489498,3892.9,3892.8,17.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754650119950,5.06489498,3892.9,3892.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754650120755,6.89897024,3892.9,3892.8,18.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754650120963,3.40929498,3892.9,3892.8,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754650121358,3.68149498,3892.9,3892.8,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754650121758,5.04187526,3893.2,3893.1,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1754650121958,5.31407526,3893.2,3893.1,19.63963]
["bitfinex-derivatives","ETHF0:USTF0",1754650122159,8.60488187,3893.2,3893.1,19.63963]
["bitfinex-derivatives","ETHF0:USTF0",1754650122464,7.96741345,3893.2,3893.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754650122663,8.15981345,3893.2,3893.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754650122864,7.44861345,3893.2,3893.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754650123461,8.15981345,3893.2,3893.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754650127164,4.95201345,3893.2,3893.1,18.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754650129661,4.95201345,3893.2,3893.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754650130263,4.95201345,3893.2,3893.1,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1754650131265,4.95201345,3893.2,3893.1,18.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754650133771,4.95201345,3893.2,3893.1,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1754650134574,6.78701963,3893.2,3893.1,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1754650135367,2.17517,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650135667,8.69519383,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650138369,8.69519383,3892.8,3892.7,2.39176244]
["bitfinex-derivatives","ETHF0:USTF0",1754650139562,8.69519383,3892.8,3892.7,2.10696244]
["bitfinex-derivatives","ETHF0:USTF0",1754650139870,8.69519383,3892.8,3892.7,1.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1754650140075,8.69519383,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650140670,8.69519383,3892.8,3892.7,2.39176244]
["bitfinex-derivatives","ETHF0:USTF0",1754650141369,8.69519383,3892.8,3892.7,2.10696244]
["bitfinex-derivatives","ETHF0:USTF0",1754650141872,5.48739383,3892.8,3892.7,2.39176244]
["bitfinex-derivatives","ETHF0:USTF0",1754650144175,5.48739383,3892.8,3892.7,2.66956244]
["bitfinex-derivatives","ETHF0:USTF0",1754650144376,5.48739383,3892.8,3892.7,2.39176244]
["bitfinex-derivatives","ETHF0:USTF0",1754650146577,8.69519383,3892.8,3892.7,1.29916244]
["bitfinex-derivatives","ETHF0:USTF0",1754650146779,8.69519383,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650147076,8.69519383,3892.8,3892.7,2.34296244]
["bitfinex-derivatives","ETHF0:USTF0",1754650147676,8.69519383,3892.8,3892.7,19.84596244]
["bitfinex-derivatives","ETHF0:USTF0",1754650148178,8.69519383,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650148373,8.18152383,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650148569,10.01765439,3892.8,3892.7,20.64105244]
["bitfinex-derivatives","ETHF0:USTF0",1754650148771,6.80985439,3892.8,3892.7,20.64105244]
["bitfinex-derivatives","ETHF0:USTF0",1754650149170,6.80985439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650151173,6.09865439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650151679,5.14835439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650152182,5.44375439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650152382,5.90045439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650152584,6.80445439,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650154580,4.96832383,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650154885,4.96832383,3892.8,3892.7,19.84596244]
["bitfinex-derivatives","ETHF0:USTF0",1754650155283,4.96832383,3892.8,3892.7,20.12736244]
["bitfinex-derivatives","ETHF0:USTF0",1754650156989,4.96832383,3892.8,3892.7,19.84596244]
["bitfinex-derivatives","ETHF0:USTF0",1754650157881,4.96832383,3892.8,3892.7,19.83496244]
["bitfinex-derivatives","ETHF0:USTF0",1754650158083,4.96832383,3892.8,3892.7,1.27606244]
["bitfinex-derivatives","ETHF0:USTF0",1754650158281,4.96832383,3892.8,3892.7,18.49386244]
["bitfinex-derivatives","ETHF0:USTF0",1754650158681,4.96832383,3892.8,3892.7,1.00186244]
["bitfinex-derivatives","ETHF0:USTF0",1754650162090,0.4696,3892.3,3892.2,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754650162285,1.70758,3892.0,3891.9,18.00779]
["bitfinex-derivatives","ETHF0:USTF0",1754650162588,6.82292441,3892.0,3891.9,18.28179]
["bitfinex-derivatives","ETHF0:USTF0",1754650162793,6.30914441,3892.0,3891.9,19.34789]
["bitfinex-derivatives","ETHF0:USTF0",1754650163295,6.30914441,3892.0,3891.9,18.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754650164285,5.88034441,3892.0,3891.9,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754650164490,4.47169634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650164690,3.27789634,3892.0,3891.9,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754650164989,3.75449634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650165185,4.47169634,3892.0,3891.9,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754650166192,4.47169634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650167391,4.47169634,3892.0,3891.9,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754650168891,4.04289634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650169490,3.75449634,3892.0,3891.9,18.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754650169685,4.47169634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650170087,3.45909634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650170286,4.18329634,3892.0,3891.9,19.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754650170688,1.83744807,3892.1,3892.0,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1754650170893,2.60244807,3892.1,3892.0,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1754650171086,1.1938,3892.1,3892.0,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1754650171291,1.1938,3892.1,3892.0,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1754650172798,1.1938,3892.1,3892.0,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1754650173410,0.4696,3891.9,3891.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754650173699,7.67734268,3891.9,3891.8,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754650173895,9.51479075,3891.9,3891.8,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754650174297,7.67734268,3891.9,3891.8,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754650175093,9.51299889,3891.9,3891.8,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754650175290,7.67734268,3891.9,3891.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754650175491,7.67734268,3891.9,3891.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754650175804,1.70767,3891.3,3891.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754650175991,1.70767,3891.3,3891.2,1.54841762]
["bitfinex-derivatives","ETHF0:USTF0",1754650176197,5.11467278,3891.3,3891.2,19.05641762]
["bitfinex-derivatives","ETHF0:USTF0",1754650177495,5.11467278,3891.3,3891.2,18.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754650177691,4.60080278,3891.3,3891.2,18.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754650178197,0.79842,3891.0,3890.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754650178404,1.71682,3891.0,3890.9,18.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754650178600,5.049766,3891.0,3890.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754650178804,1.71684,3890.8,3890.7,17.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754650179104,5.01169178,3890.8,3890.7,17.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754650179298,5.01169178,3890.8,3890.7,18.6288741]
["bitfinex-derivatives","ETHF0:USTF0",1754650179505,4.49775178,3890.8,3890.7,1.6053741]
["bitfinex-derivatives","ETHF0:USTF0",1754650179799,4.49775178,3890.8,3890.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754650180002,3.29485178,3890.8,3890.7,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754650180201,3.29485178,3890.8,3890.7,18.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754650180504,1.2029,3890.6,3890.5,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1754650180700,0.7072,3890.9,3890.8,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754650180893,1.2029,3890.9,3890.8,19.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754650181096,3.88951712,3890.9,3890.8,19.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754650181304,4.31221712,3890.9,3890.8,19.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754650181497,4.60881712,3890.9,3890.8,19.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754650181697,4.60881712,3890.9,3890.8,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1754650181897,4.60881712,3890.9,3890.8,19.71594]
["bitfinex-derivatives","ETHF0:USTF0",1754650182603,3.40591712,3890.9,3890.8,19.71594]
["bitfinex-derivatives","ETHF0:USTF0",1754650182998,3.58091219,3891.0,3890.8,18.71204]
["bitfinex-derivatives","ETHF0:USTF0",1754650183202,0.2845,3891.0,3890.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650183507,1.2029,3891.0,3890.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650184608,1.2029,3891.0,3890.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754650184801,5.97824333,3891.0,3890.9,18.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754650186909,0.7072,3890.9,3890.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754650187104,1.71686,3890.6,3890.5,1.5999294]
["bitfinex-derivatives","ETHF0:USTF0",1754650187301,1.71686,3890.6,3890.5,18.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754650187506,5.04618248,3890.6,3890.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754650187703,1.00972,3890.2,3890.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754650187901,1.71692,3890.2,3890.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754650188202,1.71696,3889.9,3889.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754650188409,1.2029,3889.9,3889.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754650188705,4.57304869,3889.9,3889.8,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1754650189000,0.91478916,3890.1,3890.0,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754650189208,0.91478916,3890.1,3890.0,19.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754650189400,3.57155019,3890.1,3890.0,19.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754650190204,0.91478916,3890.3,3890.2,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1754650190406,0.91478916,3890.5,3890.4,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1754650190601,4.31040912,3890.5,3890.4,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1754650190804,0.91478916,3890.6,3890.4,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1754650191102,3.36393963,3890.6,3890.5,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1754650191305,4.27864384,3890.6,3890.5,22.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754650191609,0.91470421,3890.8,3890.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650192007,0.91470421,3890.9,3890.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754650192304,0.91470421,3890.9,3890.8,19.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754650192509,3.41451522,3891.0,3890.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754650192808,0.2845,3891.1,3891.0,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1754650193008,0.2845,3891.1,3891.0,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1754650193513,1.2029,3891.1,3891.0,19.44621]
["bitfinex-derivatives","ETHF0:USTF0",1754650194210,0.7802,3891.1,3891.0,19.73291]
["bitfinex-derivatives","ETHF0:USTF0",1754650194609,0.4836,3891.1,3891.0,19.73291]
["bitfinex-derivatives","ETHF0:USTF0",1754650196508,1.37214747,3891.2,3891.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754650196710,1.37214747,3891.2,3891.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650196910,1.37214747,3891.3,3891.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1754650197107,1.37214747,3891.4,3891.2,18.72799]
["bitfinex-derivatives","ETHF0:USTF0",1754650197308,1.65664747,3891.4,3891.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650197503,1.37214747,3891.4,3891.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1754650197810,1.37214747,3891.7,3891.6,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1754650198012,1.65664747,3891.7,3891.6,18.73093]
["bitfinex-derivatives","ETHF0:USTF0",1754650198315,2.57504747,3891.7,3891.6,18.73093]
["bitfinex-derivatives","ETHF0:USTF0",1754650198510,2.57504747,3891.7,3891.6,19.44813]
["bitfinex-derivatives","ETHF0:USTF0",1754650198914,2.57504747,3891.7,3891.6,19.73483]
["bitfinex-derivatives","ETHF0:USTF0",1754650199114,1.65664747,3891.7,3891.6,19.73483]
["bitfinex-derivatives","ETHF0:USTF0",1754650199511,0.2845,3891.7,3891.6,19.73483]
["bitfinex-derivatives","ETHF0:USTF0",1754650199716,1.37214747,3891.8,3891.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754650199909,0.4836,3891.9,3891.8,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754650200107,1.2029,3891.9,3891.8,18.72991]
["bitfinex-derivatives","ETHF0:USTF0",1754650200516,1.2029,3891.9,3891.8,19.44711]
["bitfinex-derivatives","ETHF0:USTF0",1754650201718,4.49280921,3891.9,3891.8,18.82481]
["bitfinex-derivatives","ETHF0:USTF0",1754650202016,4.49280921,3891.9,3891.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1754650202316,4.49280921,3891.9,3891.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754650202317,1.2029,3891.6,3891.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754650202518,1.2029,3891.6,3891.5,18.96005]
["bitfinex-derivatives","ETHF0:USTF0",1754650202713,4.5485903,3891.6,3891.5,19.44715]
["bitfinex-derivatives","ETHF0:USTF0",1754650203310,4.5485903,3891.6,3891.5,19.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754650203510,4.1258903,3891.6,3891.5,19.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754650204112,0.4836,3891.6,3891.5,19.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754650205917,1.83957989,3891.8,3891.7,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754650206221,1.1765,3891.8,3891.7,19.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754650206614,1.1765,3891.8,3891.7,19.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754650206812,2.55087989,3891.8,3891.7,18.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754650207022,2.55087989,3891.8,3891.7,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1754650207224,1.1765,3891.8,3891.7,18.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754650207416,2.55087989,3891.8,3891.7,18.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754650207917,2.55087989,3891.8,3891.7,19.45482]
["bitfinex-derivatives","ETHF0:USTF0",1754650208820,2.55087989,3891.8,3891.7,19.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754650209221,1.1765,3891.8,3891.7,19.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754650210626,1.1765,3891.8,3891.7,19.72712]
["bitfinex-derivatives","ETHF0:USTF0",1754650211228,1.1765,3891.8,3891.7,19.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754650213727,0.4611,3891.4,3891.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754650213932,1.1765,3891.4,3891.3,4.39167]
["bitfinex-derivatives","ETHF0:USTF0",1754650214130,1.1765,3891.4,3891.3,21.92467]
["bitfinex-derivatives","ETHF0:USTF0",1754650214429,1.1765,3891.4,3891.3,22.65367]
["bitfinex-derivatives","ETHF0:USTF0",1754650218233,2.55087989,3891.4,3891.3,22.65367]
["bitfinex-derivatives","ETHF0:USTF0",1754650219134,1.1765,3891.4,3891.3,22.65367]
["bitfinex-derivatives","ETHF0:USTF0",1754650219936,1.1765,3891.4,3891.3,22.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754650222638,0.4652,3891.4,3891.3,22.92797]
["bitfinex-derivatives","ETHF0:USTF0",1754650223840,2.3006572,3891.6,3891.5,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1754650224041,3.0119572,3891.6,3891.5,19.71015]
["bitfinex-derivatives","ETHF0:USTF0",1754650224344,3.0119572,3891.6,3891.5,19.43585]
["bitfinex-derivatives","ETHF0:USTF0",1754650224642,1.1765,3891.6,3891.5,19.43585]
["bitfinex-derivatives","ETHF0:USTF0",1754650225342,3.47337097,3891.9,3891.8,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1754650225544,3.47337097,3891.9,3891.8,19.43381]
["bitfinex-derivatives","ETHF0:USTF0",1754650225841,6.87609079,3891.9,3891.8,19.43381]
["bitfinex-derivatives","ETHF0:USTF0",1754650226031,4.14491982,3891.9,3891.8,19.70811]
["bitfinex-derivatives","ETHF0:USTF0",1754650226235,0.7422,3891.9,3891.8,19.70811]
["bitfinex-derivatives","ETHF0:USTF0",1754650226431,3.2078,3892.3,3892.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1754650226432,2.29687097,3892.3,3892.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1754650226645,0.4652,3892.3,3892.2,19.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754650227138,1.1765,3892.3,3892.2,19.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754650227842,1.1765,3892.3,3892.2,19.39441656]
["bitfinex-derivatives","ETHF0:USTF0",1754650228237,2.11608284,3892.3,3892.2,19.39441656]
["bitfinex-derivatives","ETHF0:USTF0",1754650228933,2.30018284,3892.3,3892.2,19.39441656]
["bitfinex-derivatives","ETHF0:USTF0",1754650229739,1.83498284,3892.3,3892.2,19.39441656]
["bitfinex-derivatives","ETHF0:USTF0",1754650229945,1.83498284,3892.5,3892.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754650230145,0.2811,3892.7,3892.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754650230146,2.11608284,3892.7,3892.5,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1754650230441,2.11608284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650230641,2.30018284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650230842,2.73448284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650231044,2.57718284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650231239,2.30018284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650232244,1.83498284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650232440,2.57718284,3892.7,3892.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754650232649,3.01148284,3892.7,3892.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754650232944,3.01148284,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650233143,1.1765,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650235747,0.4652,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650238744,1.1607,3892.7,3892.6,19.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754650238945,1.1607,3892.7,3892.6,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754650239349,1.1607,3892.7,3892.6,17.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754650240449,1.1607,3892.7,3892.6,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1754650240748,1.1607,3892.7,3892.6,17.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754650241149,0.4652,3892.7,3892.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754650241340,0.4652,3892.7,3892.6,19.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754650242055,0.2811,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650243644,0.4725,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650244248,1.168,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650244647,2.54050539,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650245249,1.168,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650245440,0.7604,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650245644,0.2811,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650245951,1.168,3892.7,3892.6,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754650251254,1.168,3892.7,3892.6,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754650255149,3.00298284,3892.7,3892.6,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754650256256,1.168,3892.7,3892.6,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754650256554,1.168,3892.7,3892.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754650258649,1.168,3892.7,3892.6,17.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754650258854,1.168,3892.7,3892.6,18.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754650259054,1.1699,3892.6,3892.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1754650259358,1.1699,3892.6,3892.5,18.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754650259856,0.51374,3892.3,3892.2,5.96686656]
["bitfinex-derivatives","ETHF0:USTF0",1754650260057,0.51374,3892.3,3892.2,18.00675]
["bitfinex-derivatives","ETHF0:USTF0",1754650260058,1.68364,3892.3,3892.2,18.00675]
["bitfinex-derivatives","ETHF0:USTF0",1754650260357,1.1699,3892.3,3892.2,18.20824054]
["bitfinex-derivatives","ETHF0:USTF0",1754650260558,1.1699,3892.3,3892.2,0.98484054]
["bitfinex-derivatives","ETHF0:USTF0",1754650260857,1.1699,3892.3,3892.2,18.47784054]
["bitfinex-derivatives","ETHF0:USTF0",1754650261248,1.1699,3891.9,3891.8,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1754650261451,3.00423466,3891.9,3891.8,55.01681]
["bitfinex-derivatives","ETHF0:USTF0",1754650261652,3.00423466,3891.9,3891.8,56.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754650261846,1.83433466,3892.1,3892.0,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754650262053,0.8869,3892.1,3892.0,19.66698]
["bitfinex-derivatives","ETHF0:USTF0",1754650262254,2.72072128,3892.1,3892.0,19.38918]
["bitfinex-derivatives","ETHF0:USTF0",1754650262450,1.1699,3892.1,3892.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754650262654,1.1699,3892.1,3891.8,37.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754650262655,1.1699,3891.9,3891.8,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1754650262850,1.1699,3891.9,3891.8,54.504]
["bitfinex-derivatives","ETHF0:USTF0",1754650263059,4.48808906,3891.9,3891.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754650263362,4.48808906,3891.9,3890.7,38.29586]
["bitfinex-derivatives","ETHF0:USTF0",1754650263363,0.1914,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650263660,2.5442317,3890.7,3890.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754650263861,2.5442317,3890.7,3890.6,18.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754650264159,0.7623,3890.4,3890.3,0.65640193]
["bitfinex-derivatives","ETHF0:USTF0",1754650264354,1.1699,3890.4,3890.3,18.16340193]
["bitfinex-derivatives","ETHF0:USTF0",1754650265157,1.1699,3890.4,3890.3,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1754650265356,1.1699,3890.4,3890.2,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1754650265357,1.1699,3890.4,3890.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754650265557,3.51335151,3890.3,3890.2,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754650265760,1.1699,3890.2,3889.7,18.51763513]
["bitfinex-derivatives","ETHF0:USTF0",1754650266056,6.29462613,3890.2,3889.7,18.51763513]
["bitfinex-derivatives","ETHF0:USTF0",1754650266253,4.46766768,3890.2,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650266451,3.29776768,3890.2,3890.1,1.2337225]
["bitfinex-derivatives","ETHF0:USTF0",1754650266657,4.06026768,3890.2,3890.1,1.2337225]
["bitfinex-derivatives","ETHF0:USTF0",1754650266956,3.29776768,3890.2,3890.1,1.2337225]
["bitfinex-derivatives","ETHF0:USTF0",1754650267158,0.4721,3890.2,3890.1,1.2337225]
["bitfinex-derivatives","ETHF0:USTF0",1754650267462,1.83931975,3890.2,3890.1,1.2337225]
["bitfinex-derivatives","ETHF0:USTF0",1754650267657,1.36721975,3890.2,3890.1,1.6801225]
["bitfinex-derivatives","ETHF0:USTF0",1754650267857,3.00615845,3890.5,3890.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754650268057,1.1792,3890.5,3890.4,19.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754650268750,1.1792,3890.5,3890.4,18.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754650268951,0.695,3890.4,3890.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754650269152,0.4167,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650269357,1.1792,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650269563,4.50791686,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650270262,4.50402826,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650270462,5.8690786,3889.8,3889.7,1.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1754650270763,4.50402826,3889.8,3889.7,2.39643513]
["bitfinex-derivatives","ETHF0:USTF0",1754650270965,4.09121686,3889.8,3889.7,19.95443513]
["bitfinex-derivatives","ETHF0:USTF0",1754650271168,4.70908509,3889.8,3889.7,20.23653513]
["bitfinex-derivatives","ETHF0:USTF0",1754650271366,4.09121686,3889.8,3889.7,20.23653513]
["bitfinex-derivatives","ETHF0:USTF0",1754650271561,0.90824911,3889.8,3889.7,20.23653513]
["bitfinex-derivatives","ETHF0:USTF0",1754650271863,1.36323117,3890.3,3890.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754650272053,1.36323117,3890.3,3890.2,19.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754650272054,1.06363117,3890.3,3890.2,19.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754650272259,1.82695845,3891.2,3891.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754650272472,2.10525845,3892.4,3891.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754650272656,1.3617,3892.4,3892.3,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1754650272859,1.3617,3892.4,3892.3,19.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754650273059,4.69214005,3892.4,3892.3,19.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754650273261,4.96604005,3892.4,3892.3,19.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754650273457,4.96604005,3892.4,3892.3,19.05314]
["bitfinex-derivatives","ETHF0:USTF0",1754650274059,4.96604005,3892.4,3892.3,19.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754650274656,4.96604005,3892.4,3892.3,18.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754650275063,4.96604005,3892.4,3892.3,18.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754650275965,0.51374,3892.3,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650276172,0.6667,3891.6,3891.5,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754650276361,1.6356,3891.6,3891.5,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1754650276567,1.6356,3891.2,3891.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754650276768,1.6356,3891.2,3891.1,21.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754650276969,5.48375367,3891.2,3891.1,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754650277168,4.96986367,3891.2,3891.1,21.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754650277670,4.96986367,3891.2,3891.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754650277870,5.48375367,3891.2,3891.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754650278264,5.48375367,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650278265,4.96986367,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650278471,4.69596367,3891.2,3891.1,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754650278671,4.69596367,3891.2,3891.1,22.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754650278876,4.96986367,3891.2,3891.1,21.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754650279175,4.96986367,3891.2,3891.1,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754650279376,4.96986367,3891.2,3891.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754650279578,4.96986367,3891.2,3891.1,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754650279776,4.96986367,3891.2,3891.1,21.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754650279977,4.96986367,3891.2,3891.1,21.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754650280383,4.69596367,3891.2,3891.1,22.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754650280581,4.96986367,3891.2,3891.1,21.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754650280777,4.96986367,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650282084,10.96986367,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650282989,4.96986367,3891.2,3891.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754650283387,4.96986367,3891.2,3891.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754650283584,4.96986367,3891.2,3891.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754650284384,4.96986367,3891.2,3891.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754650284686,4.96986367,3891.2,3891.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754650285082,4.96986367,3891.2,3891.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754650285879,4.96986367,3891.2,3891.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754650286080,4.51346367,3891.2,3891.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754650286283,0.4842,3890.6,3890.5,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754650286586,4.58620988,3890.6,3890.5,22.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754650287288,5.04260988,3890.6,3890.5,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754650287590,5.04260988,3890.6,3890.5,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754650288688,4.76870988,3890.6,3890.5,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754650288994,4.16950988,3890.6,3890.5,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754650289381,4.76870988,3890.6,3890.5,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754650289590,5.04260988,3890.6,3890.5,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754650289888,0.99818,3890.5,3890.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650290093,2.14958,3890.5,3890.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754650290394,5.55960083,3890.5,3890.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754650290589,5.55960083,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650290795,5.28570083,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650291095,3.41002083,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650292288,4.77806347,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650292792,5.05636347,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650293296,4.77806347,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650293796,1.36804264,3890.5,3890.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754650294196,1.36804264,3890.6,3890.5,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1754650294385,1.36804264,3890.6,3890.5,23.01168]
["bitfinex-derivatives","ETHF0:USTF0",1754650294589,1.36804264,3890.7,3890.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754650294895,1.36804264,3890.8,3890.7,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1754650295092,1.36804264,3890.8,3890.7,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754650295292,1.84014264,3890.8,3890.7,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754650295691,2.13054264,3890.8,3890.7,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754650295890,0.7625,3890.8,3890.7,19.80485]
["bitfinex-derivatives","ETHF0:USTF0",1754650296995,0.51392,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650296996,1.29452,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650297396,4.66506526,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650297594,3.37054526,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650297793,3.65484526,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650297994,3.37054526,3891.0,3890.9,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1754650298195,2.62510845,3891.5,3891.3,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1754650298397,3.12140845,3891.5,3891.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650298591,1.2139,3891.5,3891.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650298791,4.61127593,3891.5,3891.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650299194,4.17797593,3891.5,3891.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650299387,3.39737593,3891.5,3891.4,19.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650299794,3.75109674,3891.7,3891.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754650299995,1.2139,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650300392,4.66661252,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650300799,4.94941252,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650301600,4.66661252,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650301999,4.94941252,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650302201,4.47951252,3891.7,3891.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650302600,1.82695845,3892.0,3891.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754650302800,1.82695845,3892.0,3891.9,22.28699]
["bitfinex-derivatives","ETHF0:USTF0",1754650302995,0.4817,3892.0,3891.9,22.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754650303796,1.2139,3892.0,3891.9,22.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754650304199,0.7806,3892.0,3891.9,22.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754650304399,2.30865845,3892.2,3892.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754650304699,2.32332451,3892.4,3892.3,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754650304898,1.82702451,3892.4,3892.3,22.70604]
["bitfinex-derivatives","ETHF0:USTF0",1754650305098,3.31075394,3892.5,3892.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650305403,1.82702451,3892.7,3892.5,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1754650305404,1.37020354,3892.7,3892.5,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1754650305704,1.37020354,3892.8,3892.7,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1754650305901,1.37020354,3892.8,3892.7,22.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754650306199,1.37020354,3892.9,3892.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754650306406,1.37020354,3892.9,3892.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650307096,1.37020354,3893.0,3892.9,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754650307303,1.65450354,3893.0,3892.9,19.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754650307805,2.03900354,3893.0,3892.9,19.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754650308203,0.6688,3893.0,3892.9,19.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754650308603,0.4817,3893.0,3892.9,19.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754650308800,1.37020354,3893.1,3892.9,18.79316]
["bitfinex-derivatives","ETHF0:USTF0",1754650309002,1.56760354,3893.1,3893.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650309204,0.7806,3893.1,3893.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650309503,1.401,3893.1,3893.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650311202,2.31117079,3893.1,3893.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650311507,2.59397079,3893.1,3893.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650311711,2.59397079,3893.1,3893.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754650311903,0.7161,3892.8,3892.7,3.72148]
["bitfinex-derivatives","ETHF0:USTF0",1754650312201,2.30965771,3892.8,3892.7,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754650312396,5.67140073,3892.8,3892.7,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754650312601,5.95570073,3892.8,3892.7,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754650312907,5.04554302,3892.8,3892.7,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1754650313109,5.04554302,3892.8,3892.7,22.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754650313500,0.9677,3892.8,3892.7,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1754650313902,1.6838,3892.8,3892.7,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1754650314412,0.91015771,3892.9,3892.8,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1754650314703,3.22652451,3893.1,3893.0,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1754650314903,3.22652451,3893.1,3893.0,19.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754650315210,3.80817714,3893.1,3893.0,19.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754650315404,0.7806,3893.1,3893.0,19.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754650316104,2.10982451,3893.3,3893.2,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754650316410,6.57320864,3893.3,3893.2,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754650316908,6.85750864,3893.3,3893.2,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754650317905,6.57470864,3893.3,3893.2,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754650318104,1.82702451,3893.4,3893.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754650318313,2.30872451,3893.7,3893.6,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1754650318608,2.30872451,3893.7,3893.6,19.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754650318808,3.51082451,3893.7,3893.6,19.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754650319210,3.51082451,3893.7,3893.6,22.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754650319413,1.6838,3893.7,3893.6,22.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754650319911,0.9677,3893.7,3893.6,22.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754650320507,0.1974,3893.7,3893.6,22.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754650321108,1.401,3893.9,3893.8,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1754650321304,3.22089842,3893.9,3893.8,19.77374]
["bitfinex-derivatives","ETHF0:USTF0",1754650321504,0.4963,3893.9,3893.8,19.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754650321705,1.2139,3894.4,3894.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754650321912,0.4333,3894.8,3894.7,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1754650322215,1.3995,3894.8,3894.7,19.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754650322513,1.6838,3894.8,3894.7,19.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754650322710,1.401,3894.8,3894.7,19.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754650322914,0.51336,3895.3,3895.0,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754650323114,3.2078,3895.7,3895.0,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1754650323115,1.401,3895.1,3895.0,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1754650323315,1.6838,3895.1,3895.0,19.48888]
["bitfinex-derivatives","ETHF0:USTF0",1754650324318,1.6838,3895.1,3895.0,18.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754650324509,1.6838,3895.1,3894.2,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754650324510,0.5671,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650324715,1.6838,3894.5,3894.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1754650325012,1.6838,3894.4,3894.3,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1754650325216,2.59341946,3894.4,3894.3,21.32427]
["bitfinex-derivatives","ETHF0:USTF0",1754650325516,2.59341946,3894.4,3894.3,22.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754650325709,0.90961946,3894.4,3894.3,22.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754650325914,0.90961946,3894.5,3894.3,22.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754650326103,0.1945,3894.6,3894.5,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754650326310,1.84223796,3894.8,3894.7,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1754650326510,0.4778,3894.8,3894.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754650327011,0.9564,3894.8,3894.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754650327212,3.56034796,3894.8,3894.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754650327512,3.56034796,3894.8,3894.7,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754650327714,2.19591,3894.8,3894.7,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754650327912,3.560958,3894.8,3894.7,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754650328113,2.19591,3894.8,3894.7,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754650328518,3.56132234,3894.8,3894.7,19.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754650328913,2.19591,3894.8,3894.7,19.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754650329114,2.19591,3894.8,3894.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754650329312,2.19591,3894.8,3894.7,18.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754650329812,1.6825,3894.8,3894.7,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1754650330011,1.6825,3894.8,3894.7,19.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754650330211,1.6825,3894.8,3894.7,19.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754650330712,0.6731,3895.2,3895.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754650330912,0.9564,3895.2,3895.1,19.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754650331112,4.28354759,3895.2,3895.1,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650331309,0.9564,3895.2,3895.1,18.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754650331515,1.6825,3895.2,3895.1,18.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754650331812,1.6825,3895.2,3895.1,19.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754650332216,1.6825,3895.2,3895.1,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650334118,0.9564,3895.2,3895.1,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650334516,0.7632,3895.2,3895.1,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650334814,1.82324792,3895.4,3895.2,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754650335113,1.82324792,3895.4,3895.3,19.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754650335114,2.77964792,3895.4,3895.3,19.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754650335516,1.3967,3895.4,3895.3,19.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754650335719,1.82324792,3895.5,3895.4,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1754650336015,3.02794792,3895.6,3895.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754650336207,3.22244792,3895.6,3895.5,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650336614,3.50574792,3895.6,3895.5,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754650336915,0.9564,3895.7,3895.6,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1754650337116,1.6825,3895.7,3895.6,22.00031]
["bitfinex-derivatives","ETHF0:USTF0",1754650337317,2.19581,3895.6,3895.5,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754650337515,2.19581,3895.6,3895.5,18.12431]
["bitfinex-derivatives","ETHF0:USTF0",1754650337914,5.56703719,3895.6,3895.5,18.12431]
["bitfinex-derivatives","ETHF0:USTF0",1754650339520,5.05372719,3895.6,3895.5,18.12431]
["bitfinex-derivatives","ETHF0:USTF0",1754650339715,5.05372719,3895.6,3895.5,18.79651]
["bitfinex-derivatives","ETHF0:USTF0",1754650340021,3.22244792,3895.8,3895.7,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1754650340222,3.22244792,3895.8,3895.7,19.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754650340421,6.565398,3895.8,3895.7,19.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754650340621,5.02545008,3895.8,3895.7,19.81319]
["bitfinex-derivatives","ETHF0:USTF0",1754650340816,1.6825,3895.8,3895.7,19.81319]
["bitfinex-derivatives","ETHF0:USTF0",1754650341024,1.3967,3895.8,3895.7,19.81319]
["bitfinex-derivatives","ETHF0:USTF0",1754650341318,0.7632,3895.8,3895.7,19.81319]
["bitfinex-derivatives","ETHF0:USTF0",1754650341509,1.82324792,3896.0,3895.9,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1754650341714,2.01774792,3896.1,3896.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754650341921,2.30104792,3896.1,3896.0,19.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754650342424,3.50574792,3896.1,3896.0,19.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754650342610,3.50574792,3896.1,3896.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754650342810,0.3877,3895.6,3895.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754650343015,0.3877,3895.6,3895.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754650343016,0.3877,3895.4,3895.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754650343220,1.6825,3895.4,3895.3,21.33614]
["bitfinex-derivatives","ETHF0:USTF0",1754650343421,1.6825,3895.4,3895.3,21.81894]
["bitfinex-derivatives","ETHF0:USTF0",1754650343727,1.6825,3895.7,3895.6,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1754650343916,1.6825,3895.7,3895.6,19.81221]
["bitfinex-derivatives","ETHF0:USTF0",1754650344118,6.79998626,3895.7,3895.6,18.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754650344322,6.79998626,3895.7,3895.6,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1754650344323,4.97587826,3895.7,3895.6,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1754650344617,1.6825,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650344816,1.82581662,3895.5,3895.4,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754650345022,3.22501662,3895.5,3895.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1754650345222,4.67681097,3895.5,3895.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754650345419,0.90103,3895.4,3895.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754650345620,4.02265017,3895.4,3895.3,21.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754650346223,1.6825,3895.4,3895.3,21.33114]
["bitfinex-derivatives","ETHF0:USTF0",1754650346417,1.6825,3895.4,3895.3,22.73054]
["bitfinex-derivatives","ETHF0:USTF0",1754650346618,1.6825,3895.4,3895.3,23.01704]
["bitfinex-derivatives","ETHF0:USTF0",1754650346821,2.78418908,3895.4,3895.3,23.01704]
["bitfinex-derivatives","ETHF0:USTF0",1754650347022,1.82778908,3895.4,3895.3,23.01704]
["bitfinex-derivatives","ETHF0:USTF0",1754650347325,0.9564,3895.7,3895.6,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1754650347522,0.9564,3895.7,3895.6,19.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754650347726,1.6825,3895.7,3895.6,19.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754650348021,1.6825,3895.7,3895.6,19.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754650348221,3.97305284,3895.7,3895.6,18.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754650349323,1.6825,3895.7,3895.6,19.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754650349821,1.6825,3895.7,3895.6,19.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1754650350223,0.51333,3895.4,3895.3,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1754650350417,2.19583,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650350619,5.54563957,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650350814,1.62678,3895.0,3894.9,20.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754650351017,2.19588,3895.0,3894.9,20.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754650351229,5.54568957,3895.0,3894.9,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1754650351424,1.6825,3894.9,3894.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650351625,3.97217953,3894.9,3894.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650351826,7.28745813,3894.9,3894.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650352222,0.6731,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650352525,5.55232564,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650353319,4.02948564,3894.6,3894.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754650353525,5.03888564,3894.6,3894.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754650354023,5.03888564,3894.6,3894.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754650354232,5.03888564,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650354420,1.6825,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650354625,1.6825,3894.2,3894.1,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754650354626,2.19599,3894.2,3894.1,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754650354925,5.57362011,3894.2,3894.1,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754650355125,7.86329964,3894.2,3894.1,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1754650355326,5.57362011,3894.2,3894.1,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754650355631,0.9564,3894.2,3894.1,22.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754650355825,1.6825,3894.2,3894.1,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754650356531,1.6825,3894.2,3894.1,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754650356725,5.08669063,3894.2,3894.1,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754650357118,7.37637016,3894.2,3894.1,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754650357421,0.2727,3893.8,3893.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754650357627,1.6633,3893.8,3893.7,20.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754650358225,4.97289481,3893.8,3893.7,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1754650358724,4.97289481,3893.8,3893.7,18.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754650358927,4.97289481,3893.8,3893.7,19.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754650361031,4.97289481,3893.8,3893.7,19.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754650362233,6.80168566,3893.8,3893.7,19.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754650362834,4.97289481,3893.8,3893.7,19.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754650363134,6.80109433,3893.8,3893.7,19.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754650363433,4.97289481,3893.8,3893.7,19.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754650364330,6.80063949,3893.8,3893.7,19.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754650364531,4.97289481,3893.8,3893.7,19.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754650366733,6.34321015,3893.8,3893.7,19.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754650367822,6.34321015,3893.8,3893.7,22.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754650369436,6.34321015,3893.8,3893.7,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754650372131,4.97289481,3893.8,3893.7,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754650372937,6.34384152,3893.8,3893.7,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754650373134,4.97289481,3893.8,3893.7,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754650374737,4.97289481,3893.8,3893.7,22.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754650376536,4.97289481,3893.8,3893.7,21.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754650377034,6.80063949,3893.8,3893.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650377335,4.97289481,3893.8,3893.7,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1754650377933,4.97289481,3893.8,3893.7,18.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754650378133,6.80063949,3893.8,3893.7,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1754650378436,4.97289481,3893.8,3893.7,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1754650379637,4.97289481,3893.8,3893.7,19.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754650379832,4.97289481,3893.8,3893.7,19.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754650380234,4.97289481,3893.8,3893.7,18.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754650380938,4.97289481,3893.8,3893.7,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754650381440,4.67779481,3893.8,3893.7,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754650381740,3.30959481,3893.8,3893.7,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754650381941,3.30959481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650382236,4.23309481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650382439,4.67779481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650383433,3.30959481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650384040,3.58229481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650384236,5.87197434,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650385238,6.05447434,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650385641,6.52277434,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650385943,7.26257434,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650386233,4.97289481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650386441,4.48929481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650386740,5.87904929,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650386943,3.30959481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650387338,3.59499481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650387736,3.78119481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650388142,3.59499481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650388541,3.30959481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650389642,3.59499481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650390034,4.95769481,3893.8,3893.7,22.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754650394247,4.95769481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650398252,3.30959481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650399051,3.78119481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650399552,4.95769481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650404656,7.25444929,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650405060,6.55024929,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650405651,7.25444929,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650414962,4.95769481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650417765,1.6481,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650423670,0.4716,3893.8,3893.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754650423867,2.29675448,3894.0,3893.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754650424070,2.29675448,3894.1,3894.0,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1754650424269,2.29675448,3894.1,3894.0,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1754650424572,2.56765448,3894.1,3894.0,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1754650425166,0.2709,3894.1,3894.0,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1754650426067,2.29675448,3894.3,3894.2,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1754650426267,2.56765448,3894.3,3894.2,22.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754650426472,0.2709,3894.3,3894.2,22.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754650427767,0.4558,3894.3,3894.2,22.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754650427969,1.152,3894.3,3894.2,22.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754650428276,1.4389,3894.3,3894.2,22.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754650429074,2.14533,3894.5,3894.4,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1754650429276,2.14533,3894.5,3894.4,19.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754650429468,5.49563837,3894.5,3894.4,19.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754650430274,4.98220837,3894.5,3894.4,19.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754650431674,3.53520837,3894.5,3894.4,19.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754650431976,1.6319,3894.5,3894.4,19.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754650434968,2.81016448,3894.7,3894.6,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754650434969,2.76855448,3894.7,3894.6,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754650435164,1.0912,3894.7,3894.6,22.88421]
["bitfinex-derivatives","ETHF0:USTF0",1754650435475,1.0912,3894.7,3894.6,22.19321]
["bitfinex-derivatives","ETHF0:USTF0",1754650435677,1.6319,3894.7,3894.6,22.60351]
["bitfinex-derivatives","ETHF0:USTF0",1754650437877,1.6319,3894.7,3894.6,22.88421]
["bitfinex-derivatives","ETHF0:USTF0",1754650438076,1.1691,3894.7,3894.6,22.88421]
["bitfinex-derivatives","ETHF0:USTF0",1754650438279,1.6319,3894.7,3894.6,22.88421]
["bitfinex-derivatives","ETHF0:USTF0",1754650438475,3.92865448,3895.0,3894.9,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1754650438675,3.92865448,3895.0,3894.9,19.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754650438875,7.25234328,3895.0,3894.9,19.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754650439179,4.9555888,3895.0,3894.9,19.67537]
["bitfinex-derivatives","ETHF0:USTF0",1754650440077,2.94555448,3895.2,3895.1,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754650440379,3.65775448,3895.4,3895.3,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754650440577,1.361,3895.4,3895.3,19.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754650440771,1.6319,3895.4,3895.3,19.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754650441167,2.56655448,3895.7,3895.6,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754650441371,3.92865448,3895.7,3895.6,19.67428]
["bitfinex-derivatives","ETHF0:USTF0",1754650441576,1.6319,3895.7,3895.6,19.67428]
["bitfinex-derivatives","ETHF0:USTF0",1754650441875,0.4558,3895.9,3895.8,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754650442079,0.4558,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650442281,2.28733812,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650442480,0.4558,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650442673,0.8822,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650442977,1.4389,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650443173,1.6319,3895.9,3895.8,19.87642154]
["bitfinex-derivatives","ETHF0:USTF0",1754650447082,2.76595448,3896.2,3896.1,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754650447379,1.6598,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650447677,0.9414,3896.2,3896.1,19.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754650447877,1.6598,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650453786,1.1699,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650454091,1.6598,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650454588,3.4869093,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650455790,1.6598,3896.2,3896.1,19.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754650460391,1.8271093,3896.3,3896.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754650461191,2.1095093,3896.4,3896.3,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754650461391,2.1095093,3896.4,3896.3,19.70899]
["bitfinex-derivatives","ETHF0:USTF0",1754650461591,3.28455502,3896.4,3896.3,19.70899]
["bitfinex-derivatives","ETHF0:USTF0",1754650461894,1.37187201,3896.4,3896.3,19.70899]
["bitfinex-derivatives","ETHF0:USTF0",1754650462188,1.37187201,3896.5,3896.3,18.68009]
["bitfinex-derivatives","ETHF0:USTF0",1754650462394,1.37187201,3896.5,3896.4,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754650462691,0.2824,3896.6,3896.5,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1754650462890,0.2824,3896.6,3896.5,19.70796]
["bitfinex-derivatives","ETHF0:USTF0",1754650463193,0.2824,3896.8,3896.7,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1754650463394,0.2824,3896.8,3896.7,19.70794]
["bitfinex-derivatives","ETHF0:USTF0",1754650463890,1.8271093,3896.9,3896.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754650464088,1.8271093,3896.9,3896.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754650464291,4.2086,3897.4,3896.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754650464292,1.8271093,3897.0,3896.9,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1754650464493,3.67415448,3897.4,3897.3,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1754650464693,3.67415448,3897.4,3897.3,19.70786]
["bitfinex-derivatives","ETHF0:USTF0",1754650465094,3.95655448,3897.4,3897.3,19.70786]
["bitfinex-derivatives","ETHF0:USTF0",1754650465299,0.9414,3897.4,3897.3,22.91566]
["bitfinex-derivatives","ETHF0:USTF0",1754650465695,2.01707429,3897.4,3897.3,22.91566]
["bitfinex-derivatives","ETHF0:USTF0",1754650466295,0.4692,3897.4,3897.3,22.91566]
["bitfinex-derivatives","ETHF0:USTF0",1754650466691,0.2824,3897.4,3897.3,22.91566]
["bitfinex-derivatives","ETHF0:USTF0",1754650466892,1.83027429,3897.6,3897.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754650467094,1.83027429,3897.7,3897.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754650467295,2.11267429,3897.8,3897.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754650467493,1.83027429,3897.8,3897.7,22.91261]
["bitfinex-derivatives","ETHF0:USTF0",1754650467798,1.83027429,3898.1,3897.9,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1754650467994,1.83027429,3898.1,3898.0,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754650468196,2.11267429,3898.2,3898.1,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1754650468398,2.11267429,3898.2,3898.1,4.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754650468597,2.11267429,3898.2,3898.1,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754650469196,0.2824,3898.2,3898.1,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754650469396,0.4692,3898.2,3898.1,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754650469695,1.1876,3898.2,3898.1,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754650470399,1.83027429,3898.4,3898.3,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1754650470590,2.11267429,3898.4,3898.3,19.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754650470796,0.2824,3898.4,3898.3,19.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754650470997,1.83027429,3898.5,3898.3,19.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754650471298,2.11267429,3898.6,3898.5,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754650471500,2.11267429,3898.6,3898.5,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754650472001,1.83027429,3898.6,3898.5,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754650472189,0.2824,3898.6,3898.5,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754650472390,1.4674,3898.6,3898.5,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754650473402,2.17269,3898.6,3898.5,22.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754650473600,1.17193,3898.3,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754650473798,0.659,3898.3,3898.2,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650473992,0.2975,3898.5,3898.2,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650474195,2.36998877,3898.3,3898.2,19.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754650474497,3.02898877,3898.3,3898.2,19.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754650474706,1.6598,3898.3,3898.2,19.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754650474891,3.49007429,3898.6,3898.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754650475092,3.49007429,3898.6,3898.5,22.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754650475296,1.6598,3898.6,3898.5,22.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754650478003,3.02898239,3898.6,3898.5,22.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754650479505,2.31058239,3898.6,3898.5,22.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754650479698,1.65158239,3898.6,3898.5,22.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754650480399,1.36918239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650480904,1.63858239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650481106,3.01888239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650481705,2.72158239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650482208,1.83558239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650482504,2.54538239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650482700,3.01888239,3898.6,3898.5,22.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754650483303,2.11638239,3898.6,3898.5,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754650483492,3.01888239,3898.6,3898.5,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754650483697,4.9942259,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650483899,4.9942259,3898.6,3898.5,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754650484300,4.9942259,3898.6,3898.5,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754650485601,4.9942259,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650485806,1.38254,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650486107,1.38254,3898.2,3898.1,20.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754650486404,1.38254,3898.2,3898.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1754650486805,0.8696,3898.2,3898.1,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754650487000,0.8696,3898.2,3898.1,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754650487197,2.34319429,3898.4,3898.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754650487508,2.51727429,3898.4,3898.3,19.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754650487701,2.51727429,3898.4,3898.3,18.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754650487906,2.51727429,3898.4,3898.3,19.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754650488106,0.687,3898.4,3898.3,19.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754650488309,1.83027429,3898.4,3898.3,19.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754650488501,1.83027429,3898.5,3898.4,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1754650488703,1.83027429,3898.5,3898.4,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1754650488906,0.2973,3898.8,3898.7,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1754650488907,2.51727429,3898.8,3898.7,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1754650489103,2.51727429,3898.8,3898.7,19.65177]
["bitfinex-derivatives","ETHF0:USTF0",1754650489304,0.687,3899.1,3899.0,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754650489501,0.687,3899.1,3899.0,18.68412]
["bitfinex-derivatives","ETHF0:USTF0",1754650489704,3.96065458,3899.1,3899.0,18.68412]
["bitfinex-derivatives","ETHF0:USTF0",1754650489906,3.96065458,3899.1,3899.0,19.37412]
["bitfinex-derivatives","ETHF0:USTF0",1754650490100,3.96065458,3899.1,3899.0,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754650490297,0.1927,3899.1,3899.0,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754650490497,0.49,3899.1,3899.0,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754650491110,0.687,3899.1,3899.0,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754650492104,0.1927,3899.1,3899.0,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754650492511,0.49,3899.3,3899.2,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1754650492806,0.49,3899.3,3899.2,19.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754650493602,0.687,3899.3,3899.2,19.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754650494200,2.98375448,3899.3,3899.2,19.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754650494611,0.687,3899.3,3899.2,19.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754650495210,4.2001344,3899.3,3899.2,16.18613818]
["bitfinex-derivatives","ETHF0:USTF0",1754650495411,4.7643344,3899.3,3899.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1754650495612,4.7643344,3899.3,3899.2,18.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754650495913,4.7643344,3899.3,3899.2,19.18421]
["bitfinex-derivatives","ETHF0:USTF0",1754650496608,1.532,3899.3,3899.2,19.18421]
["bitfinex-derivatives","ETHF0:USTF0",1754650496807,1.532,3899.3,3899.2,19.64971]
["bitfinex-derivatives","ETHF0:USTF0",1754650497309,1.532,3898.4,3898.3,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1754650497714,7.1830931,3898.4,3898.3,21.21773]
["bitfinex-derivatives","ETHF0:USTF0",1754650498014,4.88772222,3898.4,3898.3,21.21773]
["bitfinex-derivatives","ETHF0:USTF0",1754650498212,4.88772222,3898.4,3898.3,21.48793]
["bitfinex-derivatives","ETHF0:USTF0",1754650498411,4.88772222,3898.4,3898.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754650498611,4.88772222,3898.4,3898.3,20.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754650499914,4.88772222,3898.4,3898.3,21.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754650500216,4.88772222,3898.4,3898.3,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754650500409,3.54842222,3898.4,3898.3,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754650500611,4.33752222,3898.4,3898.3,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754650501011,4.61832222,3898.4,3898.3,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754650501213,3.35572222,3898.4,3898.3,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754650501515,3.2323344,3898.7,3898.6,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1754650501709,0.6705,3898.9,3898.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754650501909,0.6705,3898.9,3898.8,19.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754650502311,0.687,3898.9,3898.8,19.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754650502709,3.2323344,3899.1,3898.8,19.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754650502909,3.5296344,3899.1,3899.0,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1754650503105,4.2141344,3899.1,3899.0,19.64973]
["bitfinex-derivatives","ETHF0:USTF0",1754650503303,0.9818,3899.1,3899.0,19.64973]
["bitfinex-derivatives","ETHF0:USTF0",1754650503510,0.687,3899.1,3899.0,19.64973]
["bitfinex-derivatives","ETHF0:USTF0",1754650504110,1.3393,3899.0,3898.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754650504413,1.532,3899.0,3898.9,18.76444]
["bitfinex-derivatives","ETHF0:USTF0",1754650504617,1.532,3899.0,3898.9,19.18424]
["bitfinex-derivatives","ETHF0:USTF0",1754650505009,2.29711301,3899.2,3899.1,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754650505316,7.14845682,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650505712,6.87905682,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650505918,5.61645682,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650506115,5.90215682,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650506315,3.60504381,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650507017,3.31934381,3899.2,3899.1,19.64972]
["bitfinex-derivatives","ETHF0:USTF0",1754650507414,2.58281301,3899.3,3899.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754650507619,2.29711301,3899.3,3899.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754650507820,4.3323344,3899.8,3899.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754650508117,1.13258031,3899.8,3899.7,19.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754650508322,1.42738031,3899.8,3899.7,19.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754650508915,1.70038031,3899.8,3899.7,19.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754650509317,1.98388031,3899.8,3899.7,19.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754650510619,1.98388031,3899.8,3899.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754650510816,5.27958123,3899.8,3899.7,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754650511011,5.27958123,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650511219,1.5162,3899.7,3899.6,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754650511515,4.81190092,3899.7,3899.6,20.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754650512820,4.81190092,3899.7,3899.6,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754650513118,3.29570092,3899.7,3899.6,21.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754650513316,0.4849,3899.7,3899.6,21.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754650513723,0.2857,3899.7,3899.6,21.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754650513926,2.30291187,3899.8,3899.7,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1754650514216,2.30291187,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650514422,0.46768031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650514925,0.75338031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650515124,0.95258031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650515419,0.46768031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650517017,0.95258031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650517626,0.46768031,3899.8,3899.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1754650517822,0.9484,3900.8,3900.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1754650518123,4.04128575,3901.1,3900.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754650518323,4.55384575,3901.1,3900.8,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754650518523,0.6522,3900.8,3900.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754650518723,1.0665,3900.8,3900.7,21.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754650518911,4.4470497,3900.8,3900.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1754650519113,0.96561,3900.7,3900.6,0.20606105]
["bitfinex-derivatives","ETHF0:USTF0",1754650519420,4.9596597,3900.7,3900.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754650519620,1.0665,3900.5,3900.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754650519820,1.0665,3900.5,3900.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754650520029,1.6357,3900.5,3900.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754650520226,4.90578754,3900.5,3900.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754650520722,0.6522,3900.3,3900.2,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754650520923,0.6522,3900.1,3900.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754650521226,4.93664594,3900.1,3900.0,18.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754650521823,4.93664594,3900.1,3900.0,18.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754650522023,4.93664594,3900.1,3900.0,18.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754650522617,4.93664594,3900.1,3900.0,18.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754650522827,4.93664594,3900.1,3900.0,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754650523223,4.93664594,3900.1,3900.0,19.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754650523419,3.77314594,3900.1,3900.0,19.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754650523622,1.3522,3900.1,3900.0,19.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754650526131,1.3522,3900.4,3900.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754650526424,4.63263086,3900.4,3900.3,19.75486]
["bitfinex-derivatives","ETHF0:USTF0",1754650526619,3.28043086,3900.4,3900.3,19.75486]
["bitfinex-derivatives","ETHF0:USTF0",1754650526822,1.3522,3900.4,3900.3,19.75486]
["bitfinex-derivatives","ETHF0:USTF0",1754650527124,1.6357,3900.4,3900.3,19.75486]
["bitfinex-derivatives","ETHF0:USTF0",1754650527422,1.6357,3900.4,3900.3,18.27056]
["bitfinex-derivatives","ETHF0:USTF0",1754650528322,1.6357,3900.4,3900.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1754650528524,4.8936918,3900.4,3900.3,18.08166]
["bitfinex-derivatives","ETHF0:USTF0",1754650528924,4.8936918,3900.4,3900.3,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1754650529125,4.8936918,3900.4,3900.2,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754650529323,0.2857,3899.8,3899.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1754650529526,1.28167,3900.3,3899.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1754650529527,3.46968363,3899.6,3899.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1754650529724,1.6357,3899.6,3899.5,18.20977]
["bitfinex-derivatives","ETHF0:USTF0",1754650530027,4.9604877,3899.6,3899.5,18.69067]
["bitfinex-derivatives","ETHF0:USTF0",1754650530630,4.9604877,3899.6,3899.5,18.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754650531223,4.9604877,3899.6,3899.5,18.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754650531424,4.9604877,3899.6,3899.5,19.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754650532623,0.4722,3898.9,3898.8,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754650532824,0.4722,3898.9,3898.8,18.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754650532825,1.6357,3898.9,3898.8,18.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754650533027,3.47076195,3898.9,3898.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754650534232,1.6357,3898.9,3898.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754650534431,1.6357,3898.9,3898.8,19.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754650534630,1.6357,3898.9,3898.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754650534830,1.6357,3898.9,3898.8,19.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754650535427,1.6357,3898.9,3898.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754650535629,1.6357,3898.9,3898.8,19.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754650536028,1.6357,3898.9,3898.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754650536229,1.15756,3898.8,3898.7,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1754650536433,1.6328,3898.8,3898.7,21.76297]
["bitfinex-derivatives","ETHF0:USTF0",1754650536736,1.6328,3898.8,3898.7,21.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754650537325,5.02472066,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650537527,5.02472066,3898.8,3898.7,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754650537733,5.02472066,3898.8,3898.7,21.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754650538035,5.02472066,3898.8,3898.7,22.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754650539132,5.02472066,3898.8,3898.7,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754650539537,4.73892066,3898.8,3898.7,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754650539738,6.57203963,3898.8,3898.7,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754650540039,5.22503963,3898.8,3898.7,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754650540838,1.83311897,3898.9,3898.8,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754650541039,1.83311897,3898.9,3898.8,19.75086]
["bitfinex-derivatives","ETHF0:USTF0",1754650541235,3.32958001,3898.9,3898.8,19.75086]
["bitfinex-derivatives","ETHF0:USTF0",1754650541830,1.83311897,3899.0,3898.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754650542135,1.83311897,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650542739,1.347,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650543552,3.17963752,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650543949,1.347,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650544252,3.17964945,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650544654,2.72145985,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650545048,3.00725985,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650546954,2.72145985,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650547348,3.00725985,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650548158,1.6328,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650548658,3.00773259,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650548858,1.37493259,3899.0,3898.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650549057,1.37493259,3899.1,3899.0,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1754650549356,1.347,3899.1,3899.0,19.74083]
["bitfinex-derivatives","ETHF0:USTF0",1754650549556,1.6328,3899.1,3899.0,19.44813]
["bitfinex-derivatives","ETHF0:USTF0",1754650549746,1.6328,3899.1,3899.0,19.74083]
["bitfinex-derivatives","ETHF0:USTF0",1754650549950,1.6328,3898.8,3898.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754650550158,3.00816525,3898.8,3898.7,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754650550357,6.3093307,3898.8,3898.7,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754650550865,6.3093307,3898.8,3898.7,21.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754650551061,6.3093307,3898.8,3898.7,21.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754650551359,6.3093307,3898.8,3898.7,22.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754650551558,6.3093307,3898.8,3898.7,22.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754650552660,4.6765307,3898.8,3898.7,22.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754650552861,1.37536525,3899.0,3898.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754650553055,1.37536525,3899.0,3898.9,19.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754650553256,4.67066319,3899.1,3898.9,19.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754650553457,1.37536525,3899.1,3899.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754650555560,1.37536525,3899.2,3899.1,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1754650555761,1.347,3899.6,3899.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1754650556060,4.68537593,3899.6,3899.5,22.94657]
["bitfinex-derivatives","ETHF0:USTF0",1754650556252,1.83264945,3899.7,3899.5,21.95237]
["bitfinex-derivatives","ETHF0:USTF0",1754650556457,1.83264945,3899.7,3899.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754650556658,2.29004945,3899.8,3899.7,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1754650556857,2.99234945,3899.8,3899.7,19.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754650557060,6.3361995,3899.8,3899.7,19.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754650557362,3.34385005,3899.8,3899.7,19.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754650557551,2.74997954,3900.2,3900.1,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1754650557752,1.347,3900.2,3900.1,19.73569]
["bitfinex-derivatives","ETHF0:USTF0",1754650557955,4.64285038,3900.2,3900.1,19.73569]
["bitfinex-derivatives","ETHF0:USTF0",1754650558554,3.29585038,3900.2,3900.1,19.73569]
["bitfinex-derivatives","ETHF0:USTF0",1754650558955,0.6447,3900.5,3900.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1754650559158,1.3449,3900.5,3900.4,18.75245]
["bitfinex-derivatives","ETHF0:USTF0",1754650559362,7.27693775,3900.5,3900.4,18.75245]
["bitfinex-derivatives","ETHF0:USTF0",1754650559755,7.27693775,3900.5,3900.4,17.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754650559955,4.98445821,3900.5,3900.4,17.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754650560161,0.9305,3900.1,3900.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754650560360,2.76895094,3900.1,3900.0,18.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754650560558,2.76895094,3900.1,3900.0,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1754650560863,3.47125094,3900.1,3900.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754650561159,3.47125094,3900.1,3900.0,19.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754650561360,3.47125094,3900.1,3900.0,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1754650561565,3.47125094,3900.1,3900.0,19.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754650561861,3.47125094,3900.1,3900.0,18.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754650562054,3.47125094,3900.1,3900.0,19.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754650562253,3.47125094,3900.1,3900.0,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754650562562,1.6328,3900.1,3900.0,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754650562761,1.347,3900.1,3900.0,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754650564058,1.6328,3900.1,3900.0,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754650564755,3.47125094,3900.1,3900.0,19.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754650566869,3.47125094,3900.1,3900.0,19.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754650568164,3.47125094,3900.1,3900.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754650568359,3.47125094,3900.1,3900.0,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754650568765,3.47125094,3900.1,3900.0,19.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754650569559,3.47125094,3900.1,3900.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754650569761,3.47125094,3900.1,3900.0,18.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754650570463,3.47125094,3900.1,3900.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754650570671,2.2006,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650570869,2.2006,3900.0,3899.9,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754650571069,5.51579947,3900.0,3899.9,21.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754650571267,5.51579947,3900.0,3899.9,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1754650571771,5.51579947,3900.0,3899.9,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754650572069,5.51579947,3900.0,3899.9,21.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754650572667,5.51579947,3900.0,3899.9,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1754650573370,5.51579947,3900.0,3899.9,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754650573668,5.51579947,3900.0,3899.9,22.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754650573973,5.00309947,3900.0,3899.9,22.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754650574868,5.00309947,3900.0,3899.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650575075,5.00309947,3900.0,3899.9,18.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754650575266,5.00309947,3900.0,3899.9,18.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754650575467,5.00309947,3900.0,3899.9,17.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754650575766,5.00309947,3900.0,3899.9,18.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754650576273,5.00309947,3900.0,3899.9,18.443]
["bitfinex-derivatives","ETHF0:USTF0",1754650576574,5.00309947,3900.0,3899.9,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754650576873,5.00309947,3900.0,3899.9,18.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754650577073,5.00309947,3900.0,3899.9,19.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754650578173,6.84155041,3900.0,3899.9,19.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754650578471,6.84155041,3900.0,3899.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754650578472,1.5028,3899.6,3899.5,3.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754650578670,1.6879,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650578868,2.20067,3899.5,3899.4,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1754650579174,2.20067,3899.5,3899.4,19.71357]
["bitfinex-derivatives","ETHF0:USTF0",1754650579469,4.95454704,3899.5,3899.4,19.71357]
["bitfinex-derivatives","ETHF0:USTF0",1754650580270,3.26664704,3899.5,3899.4,19.71357]
["bitfinex-derivatives","ETHF0:USTF0",1754650580665,1.83571907,3899.8,3899.7,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1754650580866,1.83571907,3899.8,3899.7,22.92134]
["bitfinex-derivatives","ETHF0:USTF0",1754650581475,2.20062,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650581972,5.55160113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650582362,4.53340113,3899.9,3899.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754650582564,4.53340113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650583171,5.55160113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650583471,4.53340113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650583772,5.55160113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650583973,5.03888113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650587078,4.74468113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650589976,5.03888113,3899.9,3899.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754650590577,5.03888113,3899.9,3899.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754650590978,5.03888113,3899.9,3899.8,17.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754650591281,5.03888113,3899.9,3899.8,17.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754650592074,3.35098113,3899.9,3899.8,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754650592377,1.6879,3899.9,3899.8,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754650592678,4.99381206,3899.9,3899.8,19.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754650593072,5.50653206,3899.9,3899.7,3.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754650593270,1.6879,3899.5,3899.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1754650593475,3.98714694,3899.5,3899.4,18.93778]
["bitfinex-derivatives","ETHF0:USTF0",1754650593680,7.3622943,3899.5,3899.4,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754650593876,5.06304736,3899.5,3899.4,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754650594379,4.76884736,3899.5,3899.4,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754650594775,6.60802423,3899.5,3899.4,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754650596682,5.21432423,3899.5,3899.4,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1754650597082,1.83917687,3899.6,3899.4,18.68378]
["bitfinex-derivatives","ETHF0:USTF0",1754650597381,1.83917687,3899.6,3899.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754650597679,2.55997687,3899.6,3899.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754650598069,1.2065,3899.6,3899.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754650598273,1.4013,3899.6,3899.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754650603874,1.4013,3899.6,3899.5,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754650604281,1.6816,3899.6,3899.5,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754650604678,3.52129723,3899.6,3899.5,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754650604982,1.6816,3899.6,3899.5,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754650605484,4.95269986,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650605684,4.95269986,3899.6,3899.5,20.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754650606484,4.95269986,3899.6,3899.5,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754650606679,4.95269986,3899.6,3899.5,21.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754650606881,4.95269986,3899.6,3899.5,22.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754650607684,3.27109986,3899.6,3899.5,22.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754650607984,1.6816,3899.6,3899.5,22.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754650608383,4.99095029,3899.6,3899.5,22.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754650610387,4.99095029,3899.6,3899.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754650610683,0.6805,3898.9,3898.8,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754650610988,1.6816,3898.9,3898.8,19.84136]
["bitfinex-derivatives","ETHF0:USTF0",1754650611389,3.51995058,3898.9,3898.8,19.84136]
["bitfinex-derivatives","ETHF0:USTF0",1754650613988,4.9715236,3898.9,3898.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650614296,6.78288746,3898.9,3898.7,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754650614587,1.6816,3898.8,3898.7,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754650614891,5.00969736,3898.8,3898.7,17.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754650616288,4.26179736,3898.8,3898.7,18.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754650616491,4.72939736,3898.8,3898.7,19.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754650616693,5.00969736,3898.8,3898.7,19.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754650617488,5.00969736,3898.8,3898.7,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754650617995,5.52256736,3898.8,3898.7,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754650618794,5.00969736,3898.8,3898.7,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1754650620188,5.00969736,3898.8,3898.7,17.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754650620890,5.00969736,3898.8,3896.1,0.26036179]
["bitfinex-derivatives","ETHF0:USTF0",1754650620891,0.4857,3898.2,3897.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754650621091,1.6816,3897.9,3897.8,4.94231]
["bitfinex-derivatives","ETHF0:USTF0",1754650621298,1.6816,3897.9,3897.8,22.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754650621494,5.02209601,3897.9,3897.8,22.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754650621893,3.34049601,3897.9,3897.8,22.92731]
["bitfinex-derivatives","ETHF0:USTF0",1754650622192,3.23449358,3898.2,3898.1,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754650622399,3.23449358,3898.2,3898.1,19.71947]
["bitfinex-derivatives","ETHF0:USTF0",1754650622595,6.84274385,3898.2,3898.1,19.71947]
["bitfinex-derivatives","ETHF0:USTF0",1754650622897,6.84274385,3898.2,3898.1,19.72047]
["bitfinex-derivatives","ETHF0:USTF0",1754650623197,5.00955027,3898.2,3898.1,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754650623688,3.32795027,3898.2,3898.1,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754650623887,4.70128475,3898.2,3898.1,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754650624093,1.37333448,3898.3,3898.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1754650624397,1.37333448,3898.3,3898.2,22.92825]
["bitfinex-derivatives","ETHF0:USTF0",1754650624790,1.37333448,3898.4,3898.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754650625196,4.63373933,3898.4,3898.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754650626593,4.63373933,3898.4,3898.2,21.23175]
["bitfinex-derivatives","ETHF0:USTF0",1754650626594,1.37333448,3898.6,3898.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754650626799,1.37333448,3898.6,3898.5,19.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754650628702,2.72133448,3898.6,3898.5,19.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754650628898,1.348,3898.6,3898.5,19.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754650629898,0.7513,3898.6,3898.5,19.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754650632600,1.83319358,3899.0,3898.8,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1754650632896,0.4074,3899.4,3899.0,2.20455]
["bitfinex-derivatives","ETHF0:USTF0",1754650632897,1.83319358,3899.1,3899.0,2.20455]
["bitfinex-derivatives","ETHF0:USTF0",1754650633098,6.44998086,3899.2,3899.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754650633403,3.18119358,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650633598,3.87168703,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650633802,3.87168703,3899.2,3899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754650634001,4.55858703,3899.2,3899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754650634302,4.74788703,3899.2,3899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754650634699,3.87168703,3899.2,3899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754650638204,4.15118703,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650638605,4.55858703,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650639499,6.85818089,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650640607,2.29959386,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650640810,2.29959386,3899.4,3899.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754650641006,3.45829386,3899.4,3899.3,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650641207,7.01684588,3899.4,3899.3,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650641602,5.66884588,3899.4,3899.3,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650641802,2.29959386,3899.4,3899.3,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650642108,0.9409,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650642307,0.51284,3899.1,3898.9,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1754650642503,0.5593,3898.9,3898.8,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1754650642707,0.98936,3899.0,3898.0,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1754650642708,1.6278,3898.7,3898.6,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1754650642909,1.6278,3898.7,3898.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754650643211,3.96779791,3898.7,3898.6,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1754650643709,4.93449791,3898.7,3898.6,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1754650644610,4.93449791,3898.7,3898.6,17.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754650645204,4.93449791,3898.7,3898.6,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754650647510,4.93449791,3898.7,3898.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754650647710,4.93449791,3898.7,3898.6,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754650648210,2.14074,3898.4,3898.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754650648408,0.2872,3898.2,3898.1,18.31656]
["bitfinex-derivatives","ETHF0:USTF0",1754650648712,3.28301526,3898.2,3898.1,19.71366]
["bitfinex-derivatives","ETHF0:USTF0",1754650649008,1.83502652,3898.4,3898.3,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754650649201,1.51586012,3898.7,3898.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754650649410,1.1587,3898.9,3898.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650649607,1.348,3898.9,3898.8,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650651322,0.9406,3898.9,3898.8,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650651615,7.36822386,3899.2,3899.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754650651814,7.13519386,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650652008,10.52861341,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650652515,7.04101341,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650652709,4.74141955,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650653215,7.04101341,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650653911,6.35411341,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650654211,4.74141955,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650655816,0.7513,3899.2,3899.1,19.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754650656016,2.76779386,3899.4,3899.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754650656315,6.38491266,3899.4,3899.3,19.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754650656516,3.3191188,3899.4,3899.3,19.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754650656717,2.29959386,3899.6,3899.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754650657009,5.61871266,3899.6,3899.5,19.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754650657203,3.3191188,3899.6,3899.5,19.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754650657611,4.02892347,3899.7,3899.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1754650657811,1.3699,3899.7,3899.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754650658116,4.73702347,3899.7,3899.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754650658321,4.73702347,3899.7,3899.6,2.37843308]
["bitfinex-derivatives","ETHF0:USTF0",1754650658615,4.73702347,3899.7,3899.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754650659116,5.02432347,3899.7,3899.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754650660206,4.73702347,3899.7,3899.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1754650660518,4.73702347,3899.7,3899.6,2.16574374]
["bitfinex-derivatives","ETHF0:USTF0",1754650661107,5.02432347,3899.7,3899.6,2.16574374]
["bitfinex-derivatives","ETHF0:USTF0",1754650662615,5.02432347,3899.7,3899.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754650662816,1.6572,3899.3,3899.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1754650663120,3.4953303,3899.3,3899.2,18.67952]
["bitfinex-derivatives","ETHF0:USTF0",1754650664216,1.2471,3899.7,3899.6,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1754650664416,1.2471,3899.7,3899.6,18.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754650664617,4.64803528,3899.7,3899.6,18.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754650665419,0.2873,3899.7,3899.6,18.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754650667820,0.9491,3899.7,3899.6,18.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754650668118,1.6572,3899.7,3899.6,18.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754650668515,1.2471,3899.7,3899.6,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754650668821,1.6572,3899.7,3899.6,18.13597]
["bitfinex-derivatives","ETHF0:USTF0",1754650670117,1.6572,3899.7,3899.6,18.32347]
["bitfinex-derivatives","ETHF0:USTF0",1754650672121,0.7081,3899.6,3899.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754650672320,3.2323344,3900.7,3899.3,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754650672321,0.51283,3899.4,3899.3,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754650672524,0.6618,3899.3,3899.2,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754650672727,1.6572,3899.3,3899.2,18.01784]
["bitfinex-derivatives","ETHF0:USTF0",1754650674420,1.6572,3899.3,3899.2,18.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754650675422,1.6572,3899.3,3899.2,18.32254]
["bitfinex-derivatives","ETHF0:USTF0",1754650676928,0.9491,3899.5,3899.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1754650677128,1.6572,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650677429,4.96728764,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650679330,7.2668815,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650680635,7.2668815,3899.5,3899.4,17.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754650680935,7.2668815,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650682333,4.96728764,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650682530,7.26625626,3899.5,3899.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1754650683129,0.6618,3899.2,3899.1,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1754650683335,1.6572,3899.2,3899.1,18.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754650685239,1.8398626,3899.3,3899.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754650685435,1.8398626,3899.4,3899.3,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1754650685635,2.1271626,3899.4,3899.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754650685836,2.4251626,3899.4,3899.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754650686036,3.5027626,3899.4,3899.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754650687041,1.6629,3899.4,3899.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754650687242,3.5034306,3899.4,3899.3,18.32253]
["bitfinex-derivatives","ETHF0:USTF0",1754650694645,3.5034306,3899.4,3899.3,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754650694844,3.5034306,3899.4,3899.3,18.01783]
["bitfinex-derivatives","ETHF0:USTF0",1754650694845,5.03123201,3899.4,3899.3,18.01783]
["bitfinex-derivatives","ETHF0:USTF0",1754650695940,5.03123201,3899.4,3899.3,18.13513]
["bitfinex-derivatives","ETHF0:USTF0",1754650700642,5.02843201,3899.4,3899.3,18.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754650700834,5.04683201,3899.4,3899.3,18.32283]
["bitfinex-derivatives","ETHF0:USTF0",1754650701843,2.29935877,3899.7,3899.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754650702046,3.96535877,3899.7,3899.6,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754650702247,4.97839992,3899.7,3899.6,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754650711047,0.2882,3899.7,3899.6,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754650711251,0.5779,3899.7,3899.6,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754650711451,1.666,3899.7,3899.6,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754650715852,2.29935877,3899.9,3899.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754650715853,2.96145877,3899.9,3899.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754650716049,1.0895,3899.9,3899.8,19.22277]
["bitfinex-derivatives","ETHF0:USTF0",1754650716854,3.38885877,3900.0,3899.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754650717256,6.73068765,3900.0,3899.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754650717456,3.34182888,3900.0,3899.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754650717657,3.38885877,3900.1,3900.0,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1754650717857,1.6679,3900.1,3900.0,19.22174]
["bitfinex-derivatives","ETHF0:USTF0",1754650719667,2.96145877,3900.3,3900.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1754650719861,2.96145877,3900.3,3900.2,19.22202]
["bitfinex-derivatives","ETHF0:USTF0",1754650720062,0.6621,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650720257,1.6679,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650721159,1.6679,3900.3,3900.2,19.22202]
["bitfinex-derivatives","ETHF0:USTF0",1754650723166,1.6679,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650725364,3.96757604,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650725566,1.6679,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650726365,3.96765081,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650726563,1.6679,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650727070,3.96762302,3900.3,3900.2,19.22202]
["bitfinex-derivatives","ETHF0:USTF0",1754650728668,2.29972302,3900.3,3900.2,18.95102]
["bitfinex-derivatives","ETHF0:USTF0",1754650728968,2.29972302,3900.3,3900.2,19.22202]
["bitfinex-derivatives","ETHF0:USTF0",1754650729167,2.29972302,3900.5,3900.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1754650729368,2.59462302,3900.5,3900.4,19.21897]
["bitfinex-derivatives","ETHF0:USTF0",1754650729570,3.02202302,3900.5,3900.4,19.21897]
["bitfinex-derivatives","ETHF0:USTF0",1754650729867,3.96762302,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754650730080,3.96762302,3900.5,3900.4,18.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754650730473,3.96762302,3900.5,3900.4,18.12787]
["bitfinex-derivatives","ETHF0:USTF0",1754650730673,3.96762302,3900.5,3900.4,18.56327]
["bitfinex-derivatives","ETHF0:USTF0",1754650730974,3.96762302,3900.5,3900.4,18.76047]
["bitfinex-derivatives","ETHF0:USTF0",1754650731673,3.96762302,3900.5,3900.4,18.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754650731970,3.96762302,3900.5,3900.4,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754650732174,1.6679,3900.4,3900.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754650732372,3.96757371,3900.4,3900.3,18.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754650732672,7.27945252,3900.4,3900.3,18.31337]
["bitfinex-derivatives","ETHF0:USTF0",1754650732873,7.27945252,3900.4,3900.3,18.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754650733669,7.27945252,3900.4,3900.3,18.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754650734072,3.96757371,3900.4,3900.3,19.21797]
["bitfinex-derivatives","ETHF0:USTF0",1754650734976,1.6679,3900.4,3900.3,18.94697]
["bitfinex-derivatives","ETHF0:USTF0",1754650736774,1.6679,3900.4,3900.3,19.21797]
["bitfinex-derivatives","ETHF0:USTF0",1754650738276,3.96757371,3900.7,3900.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1754650738475,1.6679,3900.7,3900.6,18.94594]
["bitfinex-derivatives","ETHF0:USTF0",1754650740079,0.2835,3901.1,3900.7,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754650740278,1.6679,3901.1,3901.0,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754650740474,1.6679,3901.1,3901.0,19.21591]
["bitfinex-derivatives","ETHF0:USTF0",1754650741678,0.4895,3901.1,3901.0,22.42371]
["bitfinex-derivatives","ETHF0:USTF0",1754650741878,1.6679,3901.7,3901.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754650742081,1.6679,3901.7,3901.6,18.00752]
["bitfinex-derivatives","ETHF0:USTF0",1754650742380,5.03330519,3901.7,3901.6,18.00752]
["bitfinex-derivatives","ETHF0:USTF0",1754650743475,5.03330519,3901.7,3901.6,18.12472]
["bitfinex-derivatives","ETHF0:USTF0",1754650743682,5.03330519,3901.7,3901.6,18.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754650744075,5.03330519,3901.7,3901.6,18.94482]
["bitfinex-derivatives","ETHF0:USTF0",1754650744680,5.03330519,3901.7,3901.6,18.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754650745372,5.03330519,3901.7,3901.6,18.94382]
["bitfinex-derivatives","ETHF0:USTF0",1754650746076,5.03330519,3901.7,3901.6,18.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754650747479,5.03330519,3901.7,3901.6,18.12302]
["bitfinex-derivatives","ETHF0:USTF0",1754650747676,5.03330519,3901.7,3901.6,18.00652]
["bitfinex-derivatives","ETHF0:USTF0",1754650748880,5.03330519,3901.7,3901.6,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754650749081,7.33097192,3901.7,3901.6,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754650752287,7.33097192,3901.7,3901.6,17.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754650752488,7.33097192,3901.7,3901.6,18.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754650753491,7.33097192,3901.7,3901.6,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754650754492,7.33097192,3901.7,3901.4,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1754650754693,1.6307,3901.6,3901.5,18.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754650755093,4.90718496,3901.6,3901.5,18.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754650755290,4.90718496,3901.6,3901.5,18.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754650757294,4.90718496,3901.6,3901.5,18.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754650758894,4.44212496,3901.6,3901.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754650759087,4.44212496,3901.6,3901.5,18.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754650759493,5.41972496,3901.6,3901.5,18.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754650759692,4.90718496,3901.6,3901.5,18.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754650760097,4.90718496,3901.6,3901.5,18.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754650760801,4.90718496,3901.6,3901.5,18.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754650762102,7.20485169,3901.6,3901.5,18.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754650762405,4.90718496,3901.6,3901.5,18.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754650762602,7.20485169,3901.6,3901.5,18.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754650764002,7.20485169,3901.6,3900.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650764198,7.20485169,3901.6,3900.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754650764199,1.6307,3900.9,3900.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754650764394,3.46878762,3900.9,3900.8,18.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754650764906,1.6307,3900.9,3900.8,18.75922013]
["bitfinex-derivatives","ETHF0:USTF0",1754650765104,1.6307,3900.9,3900.8,19.04682013]
["bitfinex-derivatives","ETHF0:USTF0",1754650765401,2.29766673,3901.0,3900.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754650765704,2.29766673,3901.0,3900.9,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754650766207,2.56776673,3901.0,3900.9,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754650767306,0.2701,3901.0,3900.9,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754650767807,2.57009936,3901.0,3900.9,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754650768107,2.29999936,3901.0,3900.9,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754650768305,2.29999936,3901.1,3900.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1754650768505,0.2701,3901.3,3901.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754650768806,0.2701,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650768807,1.6307,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650769105,1.6307,3901.3,3901.2,18.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754650769705,4.8630344,3901.3,3901.2,18.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754650772809,1.6307,3901.3,3901.2,18.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754650773605,1.1979,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650773805,1.6307,3901.3,3901.2,18.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754650774810,1.6307,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650775007,3.93313076,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650775207,1.6307,3901.3,3901.2,18.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754650777511,1.6307,3901.3,3901.2,18.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754650777813,1.646,3901.3,3901.2,18.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754650778310,1.646,3901.3,3901.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754650778311,1.375,3901.2,3901.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754650778615,5.04160543,3901.2,3901.1,17.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754650779008,5.04160543,3901.2,3901.1,18.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754650779207,5.04160543,3901.2,3901.1,18.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754650779514,5.04160543,3901.2,3901.1,18.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754650780308,3.37960543,3901.2,3901.1,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1754650780515,1.1031,3901.3,3901.2,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1754650780707,1.1031,3901.3,3901.2,19.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754650780914,1.662,3901.3,3901.2,19.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754650782817,1.662,3901.3,3901.2,18.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754650783615,0.7351,3901.3,3901.2,18.67748]
["bitfinex-derivatives","ETHF0:USTF0",1754650783817,2.95743076,3901.4,3901.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650784417,3.96443076,3901.4,3901.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650784719,3.96443076,3901.4,3901.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754650785318,0.51257,3901.3,3901.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1754650785520,3.96443076,3901.4,3900.8,1.65045013]
["bitfinex-derivatives","ETHF0:USTF0",1754650785521,1.662,3900.9,3900.8,1.65045013]
["bitfinex-derivatives","ETHF0:USTF0",1754650785712,1.662,3900.9,3900.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650785913,4.9483364,3900.9,3900.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1754650787116,4.9483364,3900.9,3900.8,17.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754650787316,4.9483364,3900.9,3900.8,17.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754650787717,4.9483364,3900.9,3900.8,17.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754650788323,4.9483364,3900.9,3900.8,18.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754650788713,4.9483364,3900.9,3900.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754650788714,0.1797,3900.2,3900.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754650788914,0.655,3900.2,3900.1,18.80853]
["bitfinex-derivatives","ETHF0:USTF0",1754650789120,1.662,3900.2,3900.1,19.09193]
["bitfinex-derivatives","ETHF0:USTF0",1754650789422,1.662,3900.2,3900.1,19.20883]
["bitfinex-derivatives","ETHF0:USTF0",1754650790022,1.662,3900.2,3900.1,19.41276839]
["bitfinex-derivatives","ETHF0:USTF0",1754650790417,3.50281109,3900.2,3900.1,19.41276839]
["bitfinex-derivatives","ETHF0:USTF0",1754650791421,1.662,3900.2,3900.1,19.41276839]
["bitfinex-derivatives","ETHF0:USTF0",1754650792823,1.84081109,3900.3,3900.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650793020,2.12821109,3900.3,3900.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650793334,2.39971109,3900.3,3900.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650793526,3.50281109,3900.3,3900.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650794727,1.662,3900.3,3900.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754650795725,1.662,3900.3,3900.1,0.71666839]
["bitfinex-derivatives","ETHF0:USTF0",1754650795928,1.662,3900.2,3900.1,0.71666839]
["bitfinex-derivatives","ETHF0:USTF0",1754650796123,1.662,3900.2,3900.1,18.20266839]
["bitfinex-derivatives","ETHF0:USTF0",1754650796324,1.662,3900.2,3900.1,18.75796839]
["bitfinex-derivatives","ETHF0:USTF0",1754650796526,1.662,3900.2,3900.1,18.94366839]
["bitfinex-derivatives","ETHF0:USTF0",1754650797524,1.662,3900.2,3900.1,19.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1754650798932,1.662,3900.2,3900.1,19.41456839]
["bitfinex-derivatives","ETHF0:USTF0",1754650800232,3.04059234,3900.2,3900.1,19.41456839]
["bitfinex-derivatives","ETHF0:USTF0",1754650800534,0.2874,3900.2,3900.1,19.41456839]
["bitfinex-derivatives","ETHF0:USTF0",1754650800827,2.30243076,3901.2,3900.9,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754650800828,1.3905,3901.0,3900.9,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754650801026,1.3905,3901.0,3900.9,18.96478]
["bitfinex-derivatives","ETHF0:USTF0",1754650802734,1.662,3901.0,3900.9,18.96478]
["bitfinex-derivatives","ETHF0:USTF0",1754650803338,1.662,3901.0,3900.9,19.24818]
["bitfinex-derivatives","ETHF0:USTF0",1754650803632,1.3905,3901.0,3900.9,19.24818]
["bitfinex-derivatives","ETHF0:USTF0",1754650804330,2.30243076,3901.7,3901.2,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754650804331,1.2022,3901.3,3901.2,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1754650804534,1.2022,3901.3,3901.2,19.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754650804924,0.2874,3901.3,3901.2,19.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754650805129,1.3746,3901.7,3901.6,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1754650805329,1.3746,3901.7,3901.6,19.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754650805531,4.77103293,3901.7,3901.6,19.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754650805838,5.05843293,3901.7,3901.6,19.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754650806228,5.05843293,3901.7,3901.6,18.96369]
["bitfinex-derivatives","ETHF0:USTF0",1754650807931,4.15053293,3901.7,3901.6,19.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754650808136,0.7541,3901.7,3901.6,19.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754650808530,1.1709,3901.7,3901.6,19.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754650808838,0.7541,3901.7,3901.6,19.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754650809134,3.94903076,3902.4,3902.3,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754650809432,4.93217928,3902.4,3902.3,17.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754650810237,4.93217928,3902.4,3902.3,18.46439]
["bitfinex-derivatives","ETHF0:USTF0",1754650810535,4.93217928,3902.4,3902.3,18.58199]
["bitfinex-derivatives","ETHF0:USTF0",1754650810737,4.93217928,3902.4,3902.3,18.77929]
["bitfinex-derivatives","ETHF0:USTF0",1754650811037,6.7686179,3902.4,3902.3,19.17282296]
["bitfinex-derivatives","ETHF0:USTF0",1754650811636,4.93217928,3902.4,3902.3,18.77929]
["bitfinex-derivatives","ETHF0:USTF0",1754650811826,4.93217928,3902.4,3902.3,18.66169]
["bitfinex-derivatives","ETHF0:USTF0",1754650812137,4.93217928,3902.4,3902.3,18.38159]
["bitfinex-derivatives","ETHF0:USTF0",1754650812334,4.93217928,3902.4,3902.3,18.66169]
["bitfinex-derivatives","ETHF0:USTF0",1754650812536,4.93217928,3902.4,3902.3,18.77929]
["bitfinex-derivatives","ETHF0:USTF0",1754650812733,4.93217928,3902.4,3902.3,18.66169]
["bitfinex-derivatives","ETHF0:USTF0",1754650812930,0.9992,3902.3,3901.4,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1754650813232,1.6466,3901.5,3901.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754650813437,1.6466,3901.5,3901.4,17.99351]
["bitfinex-derivatives","ETHF0:USTF0",1754650813640,1.6466,3901.5,3901.4,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1754650815235,1.6466,3901.2,3901.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754650815534,0.2904,3901.2,3901.1,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754650815735,1.6466,3901.2,3901.1,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754650817446,1.6466,3901.2,3901.1,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754650819627,2.12530672,3901.3,3901.2,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754650820032,6.32011462,3901.3,3901.2,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754650820630,6.50951462,3901.3,3901.2,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754650820832,6.50951462,3901.3,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650820833,1.6466,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650821035,3.48134874,3901.1,3901.0,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754650821233,6.81021322,3901.1,3901.0,21.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754650822344,2.12514874,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650823731,2.30574874,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650823931,3.29194874,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650824141,3.48134874,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650824545,2.58314874,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650824843,2.12526728,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650825043,0.7484,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650825343,1.66726728,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650825938,1.37686728,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650826144,2.54206728,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650826348,2.83406728,3901.1,3901.0,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754650826841,0.458,3901.2,3901.1,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1754650827047,1.6466,3901.2,3901.1,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1754650827547,1.6466,3901.2,3901.1,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1754650827748,1.6466,3901.2,3901.1,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1754650827949,1.6466,3901.2,3901.1,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1754650829251,1.6466,3901.2,3901.1,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1754650829752,1.6466,3901.2,3901.1,17.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754650830752,1.6466,3901.2,3901.1,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1754650831955,1.6466,3901.2,3901.1,18.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754650832160,1.6466,3901.2,3901.1,18.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754650832354,1.6466,3901.2,3901.1,18.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754650833750,1.6466,3901.2,3901.1,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754650834152,2.89894874,3901.5,3901.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754650834357,2.89894874,3901.5,3901.4,21.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754650834358,3.48134874,3901.5,3901.4,21.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754650834658,4.70627131,3901.5,3901.4,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754650834953,3.64207131,3901.5,3901.4,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754650835248,2.12514874,3901.8,3901.4,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754650835453,2.99994874,3901.8,3901.7,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1754650835752,3.48134874,3901.8,3901.7,19.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754650835953,3.48134874,3901.8,3901.7,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1754650836549,0.9378,3901.8,3901.7,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1754650836748,1.6331,3901.8,3901.7,18.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754650837348,1.6331,3901.8,3901.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754650837349,1.8652,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650837550,2.155,3901.5,3901.4,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754650838864,1.6425,3901.5,3901.4,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754650839256,1.6425,3901.5,3901.4,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754650842364,1.6425,3901.5,3901.4,21.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754650842555,3.47724874,3901.5,3901.4,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754650842959,3.47724874,3901.5,3901.4,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754650843860,3.47724874,3901.5,3901.4,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754650844957,3.48334554,3901.5,3901.4,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754650845153,3.48334554,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650845457,0.66,3901.1,3901.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754650845656,0.66,3901.1,3901.0,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1754650845854,4.42918286,3901.1,3901.0,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754650846055,5.41168286,3901.1,3901.0,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754650846257,5.41168286,3901.1,3901.0,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1754650847257,5.41168286,3901.1,3901.0,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1754650847655,5.41168286,3901.1,3901.0,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1754650847862,5.41168286,3901.1,3901.0,17.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754650848060,1.6425,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650848263,2.1551,3900.7,3900.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754650848464,2.1551,3900.7,3900.6,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1754650848659,5.48287562,3900.7,3900.6,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1754650848867,5.48287562,3900.7,3900.6,17.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754650849059,3.19362981,3900.7,3900.6,18.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754650849258,1.84092981,3900.7,3900.6,18.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754650849458,1.84092981,3901.0,3900.9,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1754650849659,2.12812981,3901.0,3900.9,19.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754650849960,6.26694687,3901.0,3900.9,19.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754650850159,6.55674687,3901.0,3900.9,22.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754650850360,4.90181706,3901.0,3900.9,22.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754650852761,4.90181706,3901.0,3900.9,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754650852967,6.74274687,3901.0,3900.9,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754650853366,6.74274687,3901.0,3900.9,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754650853763,6.74274687,3901.0,3900.9,20.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754650853967,6.74274687,3901.0,3900.9,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754650854567,6.74274687,3901.0,3900.9,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754650854764,4.90181706,3901.0,3900.9,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754650856769,4.90181706,3901.0,3900.9,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754650856972,4.20651706,3901.0,3900.9,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754650857169,4.90181706,3901.0,3900.9,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754650857671,4.90181706,3901.0,3900.9,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754650859173,4.90181706,3901.0,3900.9,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754650859769,3.54651706,3901.0,3900.9,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754650859968,5.09979264,3901.0,3900.9,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754650860166,2.30243076,3901.4,3901.0,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1754650860365,2.30243076,3901.6,3901.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754650860565,2.58963076,3901.8,3901.7,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1754650860775,5.57876186,3901.8,3901.7,22.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754650860966,2.58963076,3901.8,3901.7,22.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754650861168,2.30243076,3901.8,3901.7,22.17387]
["bitfinex-derivatives","ETHF0:USTF0",1754650861375,2.58963076,3902.0,3901.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1754650861566,2.58963076,3902.0,3901.9,18.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754650861567,1.6425,3902.0,3901.9,18.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754650861768,1.6425,3902.0,3901.9,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1754650866078,1.6425,3902.0,3901.9,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754650868380,1.3527,3902.0,3901.9,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754650868984,1.1667,3902.0,3901.9,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754650871191,1.6417,3902.0,3901.9,18.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754650872690,1.6404,3901.9,3901.8,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1754650872991,1.6404,3901.9,3901.8,18.37855]
["bitfinex-derivatives","ETHF0:USTF0",1754650873288,3.01926167,3901.9,3901.8,18.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754650873884,2.13286167,3901.9,3901.8,18.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754650874489,0.754,3901.9,3901.8,18.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754650874688,1.1654,3901.9,3901.8,18.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754650876487,1.65896167,3902.0,3901.8,18.37855]
["bitfinex-derivatives","ETHF0:USTF0",1754650876687,1.65896167,3902.0,3901.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754650876891,1.37886167,3902.0,3901.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754650877691,1.65896167,3902.0,3901.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754650877894,0.2801,3902.0,3901.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754650878885,2.22351687,3902.6,3902.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754650879088,0.9489,3902.6,3902.5,18.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754650879588,1.6404,3902.6,3902.5,18.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754650880095,4.96457187,3902.6,3902.5,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1754650881499,4.96457187,3902.6,3902.5,17.6814583]
["bitfinex-derivatives","ETHF0:USTF0",1754650881994,4.96457187,3902.6,3902.5,17.9584583]
["bitfinex-derivatives","ETHF0:USTF0",1754650882200,4.96457187,3902.6,3902.5,18.3495583]
["bitfinex-derivatives","ETHF0:USTF0",1754650882894,0.754,3902.6,3902.5,18.6308583]
["bitfinex-derivatives","ETHF0:USTF0",1754650883091,1.1,3902.8,3902.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754650883092,1.765,3902.8,3902.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754650883293,1.765,3902.8,3902.7,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754650883697,2.7404,3902.8,3902.7,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754650884795,2.7404,3902.8,3902.7,21.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754650886197,2.7404,3902.8,3902.7,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754650886393,2.7404,3902.8,3902.7,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754650886608,6.09441002,3902.8,3902.7,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754650887502,6.09441002,3902.8,3902.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1754650887503,1.3603,3902.0,3901.9,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1754650887696,1.3603,3902.0,3901.9,22.86425]
["bitfinex-derivatives","ETHF0:USTF0",1754650889601,1.3603,3902.0,3901.9,23.06995166]
["bitfinex-derivatives","ETHF0:USTF0",1754650890105,0.2852,3902.0,3901.9,23.06995166]
["bitfinex-derivatives","ETHF0:USTF0",1754650890307,3.19911393,3902.3,3902.2,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1754650890507,3.19911393,3902.3,3902.2,19.66341]
["bitfinex-derivatives","ETHF0:USTF0",1754650890701,6.60570757,3902.3,3902.2,19.66341]
["bitfinex-derivatives","ETHF0:USTF0",1754650891103,5.24540757,3902.3,3902.2,19.66341]
["bitfinex-derivatives","ETHF0:USTF0",1754650891409,1.83881393,3902.6,3902.4,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754650891602,1.3603,3902.5,3902.4,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1754650891808,1.3603,3902.5,3902.4,18.66038]
["bitfinex-derivatives","ETHF0:USTF0",1754650892010,1.3603,3902.5,3902.4,19.66338]
["bitfinex-derivatives","ETHF0:USTF0",1754650892505,1.83881393,3902.6,3902.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754650892706,3.19911393,3902.6,3902.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754650893007,2.53541393,3902.6,3902.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754650893205,2.12401393,3902.6,3902.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754650893708,1.83881393,3902.7,3902.6,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1754650893906,1.83881393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650894108,2.53541393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650894307,2.91521393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650894502,3.19911393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650895104,2.31381393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650895308,1.83881393,3902.7,3902.6,19.67035]
["bitfinex-derivatives","ETHF0:USTF0",1754650896007,1.47875,3902.6,3902.5,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754650896308,1.3562,3902.4,3902.3,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754650896506,1.3562,3902.4,3902.3,19.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754650896702,0.2898,3902.4,3902.3,19.03799]
["bitfinex-derivatives","ETHF0:USTF0",1754650896907,2.12978735,3902.6,3902.5,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1754650897108,2.53488735,3902.6,3902.5,19.61297]
["bitfinex-derivatives","ETHF0:USTF0",1754650897309,3.19618735,3902.6,3902.5,19.61297]
["bitfinex-derivatives","ETHF0:USTF0",1754650897811,2.59778735,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650898107,2.79108735,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650898409,3.19618735,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650900806,2.92468735,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650901008,3.19618735,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650901504,0.51235,3902.6,3902.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754650901699,2.13985,3902.6,3902.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754650901900,5.47350955,3902.6,3902.5,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754650905516,2.13995,3901.9,3901.8,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754650905710,2.13995,3901.9,3901.8,20.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754650905910,5.49801806,3901.9,3901.8,20.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754650906206,5.49801806,3901.9,3901.8,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754650906207,4.98556806,3901.9,3901.8,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754650906407,1.3562,3901.9,3901.8,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754650909016,1.0847,3901.9,3901.8,22.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754650909518,2.29951202,3902.1,3902.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754650909812,3.08342202,3902.2,3902.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754650910016,4.16812202,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650910318,7.46677791,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650910518,7.73807791,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650910920,5.43856589,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650911319,7.73616774,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650911815,5.16726589,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650912716,3.97825589,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650912912,4.38335589,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650913118,4.65485589,3902.2,3902.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650913721,4.65485589,3902.2,3902.1,19.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754650913916,1.86863,3902.1,3902.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650914117,1.86863,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650914317,5.12701066,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650914523,5.39831066,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650914919,7.23648271,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650915125,6.96518271,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650917127,5.09655271,3902.1,3902.0,19.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754650917330,1.83817205,3902.2,3902.1,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754650917516,1.83817205,3902.4,3902.3,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754650917721,0.8914,3902.6,3902.5,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1754650917924,1.3562,3902.6,3902.5,19.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754650918223,5.2418635,3902.6,3902.5,19.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754650918419,1.83856361,3902.7,3902.5,19.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754650918720,1.83856361,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650919628,3.19476361,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650920427,1.3562,3902.7,3902.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754650920930,4.99589902,3902.7,3902.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754650921522,6.83446263,3902.7,3902.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754650921724,0.6796,3902.6,3902.5,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1754650921930,1.6275,3902.6,3902.5,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1754650922133,4.88215785,3902.6,3902.5,18.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754650922430,4.88215785,3902.6,3902.5,18.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754650922628,4.88215785,3902.6,3902.5,19.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754650923032,4.61085785,3902.6,3902.5,19.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754650923426,4.20575785,3902.6,3902.5,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754650923625,0.6796,3902.3,3902.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1754650923820,1.2224,3902.3,3902.2,18.98461]
["bitfinex-derivatives","ETHF0:USTF0",1754650924032,5.00184823,3902.3,3902.2,18.98461]
["bitfinex-derivatives","ETHF0:USTF0",1754650924332,5.00184823,3902.3,3902.2,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1754650924527,6.84041184,3902.3,3902.2,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1754650924729,5.00184823,3902.3,3902.2,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1754650925934,6.84050956,3902.3,3902.2,19.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754650926132,6.56920956,3902.3,3902.2,19.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754650926535,6.56180956,3902.3,3902.2,19.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754650932742,5.21300956,3902.3,3902.2,19.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754650932937,2.49356133,3902.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754650933138,1.3488,3902.2,3902.1,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754650933339,1.3488,3902.2,3902.1,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1754650933540,6.5827578,3902.2,3902.1,19.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754650934444,4.74335233,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650934641,6.58281023,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650937448,6.29501023,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650937638,5.23401023,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650937844,2.9004579,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650938144,1.3488,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650938448,3.1882579,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650938648,2.9004579,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650939044,0.2737,3902.2,3902.1,19.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754650939242,1.8394579,3902.3,3902.2,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754650939447,2.5333579,3902.4,3902.2,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1754650939647,2.2455579,3902.4,3902.3,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754650941353,2.5192579,3902.4,3902.3,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754650941542,2.9938579,3902.4,3902.3,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754650941742,1.8394579,3902.4,3902.3,19.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754650941947,2.1131579,3902.5,3902.4,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1754650942149,3.1882579,3902.5,3902.4,19.76468]
["bitfinex-derivatives","ETHF0:USTF0",1754650944057,1.6422,3902.5,3902.4,19.76468]
["bitfinex-derivatives","ETHF0:USTF0",1754650944252,0.2934,3902.4,3902.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754650944459,0.2934,3902.4,3902.3,19.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754650944460,1.6422,3902.4,3902.3,19.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754650944859,3.93980185,3902.4,3902.3,19.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754650945657,2.29760185,3902.4,3902.3,18.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754650945858,3.64640185,3902.4,3902.3,19.77069]
["bitfinex-derivatives","ETHF0:USTF0",1754650947959,3.93980185,3902.4,3902.3,19.77069]
["bitfinex-derivatives","ETHF0:USTF0",1754650949060,3.64640185,3902.4,3902.3,19.77069]
["bitfinex-derivatives","ETHF0:USTF0",1754650953061,1.061,3902.4,3902.3,19.77069]
["bitfinex-derivatives","ETHF0:USTF0",1754650953256,1.61233,3902.8,3902.7,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754650953454,1.3737,3902.8,3902.7,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754650953659,5.17167039,3902.8,3902.7,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754650953859,5.64627039,3902.8,3902.7,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754650954156,5.84067039,3902.8,3902.7,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754650954961,6.13407039,3902.8,3902.7,19.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754650957063,1.6411,3902.5,3902.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1754650957263,1.6411,3902.5,3902.4,18.33677]
["bitfinex-derivatives","ETHF0:USTF0",1754650957563,4.63950302,3902.5,3902.4,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754650957959,3.28000302,3902.5,3902.4,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754650958155,3.94380302,3902.5,3902.4,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754650958360,1.3595,3902.5,3902.4,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754650958560,4.75305318,3902.5,3902.4,22.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754650959863,4.75305318,3902.5,3902.4,19.69737]
["bitfinex-derivatives","ETHF0:USTF0",1754650962964,4.75305318,3902.5,3902.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754650963264,1.6411,3902.1,3902.0,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754650963463,3.48297502,3902.1,3902.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754650964255,3.20137502,3902.1,3902.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754650969468,1.84187502,3902.1,3902.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754650970061,2.53957502,3902.1,3902.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754650971658,2.81897502,3902.1,3902.0,22.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754650972462,2.81897502,3902.1,3902.0,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754650972664,2.81897502,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650972857,3.20137502,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650974372,3.48297502,3902.1,3902.0,21.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754650974565,3.48297502,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650974766,1.6411,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650975470,1.3595,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650975863,1.0801,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650976368,1.3595,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650977569,1.6411,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650978170,1.3595,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650978966,1.6411,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650979872,1.3595,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650980673,1.6411,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650982270,0.9771,3902.1,3902.0,22.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754650982476,2.50567502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650983572,3.20137502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650983773,2.50567502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650984075,1.0801,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650984271,3.20137502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650986276,1.84187502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650986584,2.28607502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650988381,2.57427502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650988678,3.05987502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650989380,3.25847502,3902.2,3902.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1754650989876,1.4166,3901.7,3901.6,1.42575517]
["bitfinex-derivatives","ETHF0:USTF0",1754650990181,1.6867,3901.7,3901.6,18.77329]
["bitfinex-derivatives","ETHF0:USTF0",1754650990375,1.6867,3901.7,3901.6,19.39999]
["bitfinex-derivatives","ETHF0:USTF0",1754650990572,1.6867,3901.7,3901.6,19.89219235]
["bitfinex-derivatives","ETHF0:USTF0",1754650990773,3.52871598,3901.7,3901.6,19.89219235]
["bitfinex-derivatives","ETHF0:USTF0",1754650991276,3.25861598,3901.7,3901.6,19.89219235]
["bitfinex-derivatives","ETHF0:USTF0",1754650991476,1.84201598,3901.8,3901.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754650991682,1.84201598,3901.9,3901.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1754650991875,2.13021598,3901.9,3901.8,19.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754650992376,3.25861598,3901.9,3901.8,19.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754650992782,1.6867,3901.9,3901.8,19.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754650993781,1.4166,3901.9,3901.8,19.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754650995683,1.6867,3901.9,3901.8,19.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754650996382,2.30271526,3902.0,3901.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754650996582,2.59091526,3902.2,3902.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754650996783,2.30271526,3902.2,3902.1,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754650996983,6.32964612,3902.2,3902.1,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754650997678,6.61734612,3902.2,3902.1,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754650998085,4.31463086,3902.2,3902.1,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754650998577,3.29453086,3902.2,3902.1,19.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754650998984,2.30271526,3902.4,3902.2,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754650999186,0.2882,3902.4,3902.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1754650999380,2.58929271,3902.4,3902.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1754650999685,5.65797203,3902.4,3902.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1754650999984,2.30109271,3902.4,3902.3,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1754651000385,2.30109271,3902.5,3902.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1754651000574,2.30109271,3902.5,3902.4,19.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754651001184,2.30109271,3902.6,3902.4,18.68608]
["bitfinex-derivatives","ETHF0:USTF0",1754651001485,2.30109271,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651001680,3.03349271,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651001888,3.23139271,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651002077,3.71769271,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651004887,1.4166,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651006686,1.1289,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651006892,1.4166,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651009281,1.6867,3902.6,3902.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754651011291,1.6867,3902.6,3902.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754651011788,1.6867,3902.6,3902.4,18.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754651011982,1.6867,3902.5,3902.4,18.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754651012182,1.2425,3902.5,3902.4,18.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754651012383,1.6867,3902.5,3902.4,18.48528]
["bitfinex-derivatives","ETHF0:USTF0",1754651012677,1.6867,3902.5,3902.4,19.39588]
["bitfinex-derivatives","ETHF0:USTF0",1754651012883,0.9724,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651013084,1.6867,3902.2,3902.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754651013594,5.02886556,3902.2,3902.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754651014290,1.19712,3902.1,3902.0,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754651014597,5.4764749,3902.1,3902.0,17.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754651014894,5.4764749,3902.1,3902.0,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754651014895,4.9640549,3902.1,3902.0,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754651015392,1.4166,3902.1,3902.0,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754651015585,1.1289,3902.1,3902.0,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754651015782,0.7324,3902.1,3902.0,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754651015984,0.5783,3902.3,3902.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651016184,2.30109271,3902.4,3902.3,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1754651016382,2.30109271,3902.4,3902.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754651016698,3.40259271,3902.4,3902.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754651016882,3.67689271,3902.4,3902.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754651017186,3.00849271,3902.4,3902.2,18.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754651017388,2.96949271,3902.4,3902.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651017693,2.96949271,3902.4,3902.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754651017988,2.30109271,3902.4,3902.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754651018195,2.86599271,3902.7,3902.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651018391,3.02479271,3902.7,3902.6,19.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754651018689,3.29909271,3902.7,3902.6,19.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754651018893,1.3758,3902.7,3902.6,19.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754651019095,3.67689271,3902.7,3902.6,19.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754651019388,3.97149271,3902.7,3902.6,17.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754651019785,3.97149271,3902.7,3902.6,18.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754651019986,3.97149271,3902.7,3902.6,19.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754651020792,3.67689271,3902.7,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651021090,1.6704,3902.2,3902.1,17.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754651021487,4.95660981,3902.2,3902.1,17.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754651021683,4.95660981,3902.2,3902.1,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1754651021890,7.25509369,3902.2,3902.1,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1754651022191,0.6684,3901.7,3901.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754651022391,1.6704,3901.7,3901.6,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754651022699,5.48875203,3901.7,3901.6,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754651022892,5.48875203,3901.7,3901.6,18.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754651023193,4.68168203,3901.7,3901.6,19.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754651023983,2.29842873,3901.9,3901.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754651024188,3.47926873,3902.0,3901.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651024489,3.75356873,3902.0,3901.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651024992,4.18666873,3902.0,3901.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651025999,4.48126873,3902.0,3901.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651026684,5.04514309,3902.0,3901.8,17.18074465]
["bitfinex-derivatives","ETHF0:USTF0",1754651026892,0.6684,3901.9,3901.8,17.37024465]
["bitfinex-derivatives","ETHF0:USTF0",1754651027093,1.6704,3901.9,3901.8,17.18074465]
["bitfinex-derivatives","ETHF0:USTF0",1754651027294,4.9320029,3901.9,3901.8,17.18074465]
["bitfinex-derivatives","ETHF0:USTF0",1754651027793,0.51246,3901.8,3901.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754651027996,1.6704,3901.7,3901.6,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1754651028291,1.6704,3901.2,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651028489,0.6684,3900.6,3900.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1754651028691,3.50608657,3900.6,3900.5,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1754651028889,3.50608657,3900.6,3900.5,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754651029088,4.01870657,3900.6,3900.5,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754651029298,2.18302,3900.6,3900.5,21.62022201]
["bitfinex-derivatives","ETHF0:USTF0",1754651029797,2.34829657,3900.7,3900.6,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754651029991,2.18301,3900.7,3900.6,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1754651030190,5.55477306,3900.7,3900.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754651030385,5.55477306,3900.7,3900.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651031692,5.55477306,3900.7,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651031693,0.51268,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651031894,0.51268,3900.2,3900.1,21.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754651031895,1.6704,3900.2,3900.1,21.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754651032198,1.6704,3900.2,3900.1,22.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754651032400,1.6704,3900.2,3900.1,22.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754651032401,3.04413062,3900.2,3900.1,22.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754651033099,2.61103062,3900.2,3900.1,22.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754651033798,1.37373062,3900.3,3900.1,22.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754651033996,1.37373062,3900.3,3900.2,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754651034300,3.04413062,3900.3,3900.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651034800,1.6704,3900.3,3900.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651035401,0.7656,3900.3,3900.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651035597,0.78693,3900.5,3900.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651035598,0.9467,3900.5,3900.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651035899,0.51263,3900.6,3900.4,18.77374]
["bitfinex-derivatives","ETHF0:USTF0",1754651036098,1.83568657,3900.7,3900.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1754651036293,1.83568657,3900.9,3900.8,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1754651036490,1.83568657,3900.9,3900.8,19.77949]
["bitfinex-derivatives","ETHF0:USTF0",1754651036700,3.07298657,3901.1,3901.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651036895,3.50608657,3901.1,3901.0,19.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754651039405,3.2078,3901.4,3901.1,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1754651039406,2.40458657,3901.3,3901.1,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1754651039599,1.3758,3901.3,3901.2,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651039799,4.77515865,3901.3,3901.2,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651040200,5.06975865,3901.3,3901.2,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651040803,4.63665865,3901.3,3901.2,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651040993,5.06975865,3901.3,3901.2,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651045495,2.26878657,3901.6,3901.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754651045701,1.2373,3901.6,3901.5,19.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754651045903,1.6704,3901.6,3901.5,19.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754651046102,0.963,3901.6,3901.5,19.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754651046303,1.6914,3901.6,3901.5,19.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754651047105,1.6914,3901.6,3901.5,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1754651047295,2.1674,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651047604,5.50343635,3901.5,3901.4,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754651048095,7.33912292,3901.5,3901.4,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754651048295,5.50343635,3901.5,3901.4,21.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754651048496,7.33912292,3901.5,3901.4,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754651048700,7.33912292,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651049400,1.83568657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651049604,2.40228657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651049805,2.77598657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651050000,3.49058657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651051003,1.83568657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651051203,2.11388657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651051407,2.58588657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651051598,3.49058657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651051801,3.49058657,3901.5,3901.4,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754651053011,3.49058657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651055811,1.83568657,3901.5,3901.4,22.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754651056004,1.83568657,3901.6,3901.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754651056310,3.49058657,3901.6,3901.5,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754651057109,1.83568657,3901.6,3901.5,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754651057411,1.6549,3901.7,3901.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754651057605,1.83778646,3901.7,3901.6,18.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754651057799,1.83778646,3901.7,3901.6,19.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754651058408,0.2782,3901.7,3901.6,19.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754651058798,1.2149,3901.7,3901.6,19.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754651059008,1.6549,3901.7,3901.6,19.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754651061099,1.6549,3901.7,3901.6,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1754651061508,1.16079,3901.6,3901.5,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754651061705,2.16739,3901.6,3901.5,18.07049]
["bitfinex-derivatives","ETHF0:USTF0",1754651062013,1.6549,3901.6,3901.5,18.53459]
["bitfinex-derivatives","ETHF0:USTF0",1754651062310,1.6549,3901.6,3901.5,19.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754651063313,3.49268646,3901.6,3901.5,19.45599]
["bitfinex-derivatives","ETHF0:USTF0",1754651064910,1.6549,3901.6,3901.5,19.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754651065111,1.6549,3901.6,3901.5,18.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754651065412,3.49268646,3901.6,3901.5,19.15549]
["bitfinex-derivatives","ETHF0:USTF0",1754651065800,0.5125,3901.5,3901.4,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754651066004,2.1674,3901.5,3901.4,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754651066809,1.6549,3901.5,3901.4,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754651067313,1.6549,3901.5,3901.4,21.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754651067513,1.6549,3901.5,3901.4,22.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754651068109,2.47820821,3901.9,3901.8,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754651068314,3.94950821,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651068506,7.23517632,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651069308,4.94056811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651071507,4.94056811,3901.9,3901.8,19.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754651072112,4.94056811,3901.9,3901.8,19.15346]
["bitfinex-derivatives","ETHF0:USTF0",1754651072305,4.94056811,3901.9,3901.8,19.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754651074621,4.94056811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651074915,7.23517632,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651075512,4.21216811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651075914,4.94056811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651077809,4.50056811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651078412,4.94926811,3901.9,3901.8,19.74616]
["bitfinex-derivatives","ETHF0:USTF0",1754651078607,2.67270821,3902.1,3902.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1754651078808,3.96850821,3902.1,3902.0,19.69913]
["bitfinex-derivatives","ETHF0:USTF0",1754651080520,3.96850821,3902.1,3902.0,18.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754651082419,3.96850821,3902.1,3902.0,19.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754651082922,3.96850821,3902.1,3902.0,18.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754651084317,3.96850821,3902.1,3902.0,19.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754651084623,3.96850821,3902.1,3902.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754651084918,7.32563351,3902.1,3902.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754651085117,7.32563351,3902.1,3902.0,14.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1754651085118,5.0310253,3902.1,3902.0,14.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1754651085321,8.25453734,3902.1,3902.0,14.06792604]
["bitfinex-derivatives","ETHF0:USTF0",1754651085517,1.6739,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651085820,3.97650602,3901.5,3901.4,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754651088521,3.97650602,3901.5,3901.4,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754651088715,1.0172,3900.8,3900.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754651088919,0.6567,3900.8,3900.7,19.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754651089116,3.97699639,3900.8,3900.7,19.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754651089517,4.99419639,3900.8,3900.7,19.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754651091023,3.32029639,3900.8,3900.7,19.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754651091423,2.95924726,3901.0,3900.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754651091623,2.95924726,3901.0,3900.9,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754651091820,6.21805865,3901.0,3900.9,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754651092027,7.23525865,3901.0,3900.9,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754651092526,7.23525865,3901.0,3900.9,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754651093427,5.56135865,3901.0,3900.9,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754651093621,4.20541139,3901.0,3900.9,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754651093822,4.93271139,3901.0,3900.9,19.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754651094126,2.30254726,3901.1,3901.0,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754651094322,2.30254726,3901.1,3901.0,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1754651094516,2.30254726,3901.2,3901.0,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754651094719,3.05604726,3901.2,3901.1,19.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754651094919,5.9665676,3901.2,3901.1,19.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754651096229,6.8869676,3901.2,3901.1,19.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754651097027,6.8869676,3901.2,3901.1,18.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754651097616,6.8869676,3901.2,3901.1,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1754651098328,5.04753163,3901.2,3901.1,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1754651098921,5.04753163,3901.2,3901.1,18.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754651099126,5.04753163,3901.2,3901.1,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1754651099329,5.04753163,3901.2,3901.1,18.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754651100428,5.04753163,3901.2,3901.1,19.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754651100729,5.04753163,3901.2,3901.1,17.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754651100933,5.04753163,3901.2,3901.1,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1754651101129,0.6567,3900.4,3900.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754651101328,0.6567,3900.4,3900.3,19.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754651101528,3.74818962,3900.4,3900.3,19.79238]
["bitfinex-derivatives","ETHF0:USTF0",1754651101731,0.2872,3900.6,3900.5,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754651101936,0.2813,3900.6,3900.5,19.79135]
["bitfinex-derivatives","ETHF0:USTF0",1754651102232,0.51262,3900.8,3900.5,19.79135]
["bitfinex-derivatives","ETHF0:USTF0",1754651102233,0.9466,3900.8,3900.7,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1754651102426,0.9466,3900.8,3900.7,19.79433]
["bitfinex-derivatives","ETHF0:USTF0",1754651102628,4.89776904,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651102831,4.89776904,3900.8,3900.7,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1754651103433,4.89776904,3900.8,3900.7,18.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754651104838,6.73607503,3900.8,3900.7,18.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754651105146,6.73607503,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651105147,5.51137503,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651105442,6.17667503,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651105643,6.45747503,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651107745,4.33836904,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651109147,6.17667503,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651109945,4.33836904,3900.8,3900.7,19.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754651110344,1.83830599,3901.0,3900.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754651110643,2.58610599,3901.1,3901.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1754651110839,0.9433,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651111044,4.53597083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651111246,6.09407682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651111643,6.37427682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651113352,6.09407682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651113547,5.81657682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651114049,6.09407682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651114250,6.37427682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651114748,6.66547682,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651115554,4.82717083,3901.1,3901.0,19.21259]
["bitfinex-derivatives","ETHF0:USTF0",1754651117647,4.82717083,3901.1,3901.0,19.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754651118955,4.82717083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651120159,4.25577083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651121261,4.53657083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651122365,4.82777083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651125758,4.25577083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651128353,3.31247083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651128762,3.58507083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651129159,4.25577083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651129663,4.53657083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651132761,3.31247083,3901.1,3901.0,19.77859]
["bitfinex-derivatives","ETHF0:USTF0",1754651133062,1.56774853,3901.3,3901.2,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1754651133268,3.2078,3901.9,3901.2,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1754651133269,7.65541204,3901.9,3901.8,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1754651133566,8.04714269,3901.9,3901.8,17.83549318]
["bitfinex-derivatives","ETHF0:USTF0",1754651133865,8.04714269,3901.9,3901.8,18.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1754651134159,4.36304269,3901.9,3901.8,18.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1754651134372,4.55854269,3901.9,3901.8,18.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1754651135363,4.55854269,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651136465,4.99234269,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651137463,2.58879704,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651138467,2.78539704,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651138869,2.11359704,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651139269,1.6607,3901.9,3901.8,18.78707318]
["bitfinex-derivatives","ETHF0:USTF0",1754651142872,1.6607,3901.9,3901.8,18.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1754651143171,1.6607,3901.9,3901.8,18.06267318]
["bitfinex-derivatives","ETHF0:USTF0",1754651145173,5.05345413,3901.9,3901.8,18.06267318]
["bitfinex-derivatives","ETHF0:USTF0",1754651146172,5.05345413,3901.9,3901.8,18.47347318]
["bitfinex-derivatives","ETHF0:USTF0",1754651147779,5.05345413,3901.9,3901.8,18.06267318]
["bitfinex-derivatives","ETHF0:USTF0",1754651150785,6.89445117,3901.9,3901.8,18.06267318]
["bitfinex-derivatives","ETHF0:USTF0",1754651152589,5.05345413,3901.9,3901.8,17.55019318]
["bitfinex-derivatives","ETHF0:USTF0",1754651153987,5.05345413,3901.9,3901.8,17.96099318]
["bitfinex-derivatives","ETHF0:USTF0",1754651154284,5.05345413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651163208,4.61965413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651163394,5.05345413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651163599,4.61965413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651163906,3.66535413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651164505,3.95865413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651164806,4.34485413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651165007,4.77865413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651166308,3.66535413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651166607,3.95135413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651166803,3.39275413,3901.9,3901.8,18.24269318]
["bitfinex-derivatives","ETHF0:USTF0",1754651167011,2.49762689,3902.2,3902.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754651167209,2.49762689,3902.2,3902.1,18.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754651167397,6.43099842,3902.2,3902.1,18.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754651167602,7.01369842,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651168009,7.29439842,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651168602,4.99447153,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651173312,4.26657153,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651174408,0.9764,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651174704,0.2967,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651175115,2.60095413,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651176815,0.2967,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651178114,0.5827,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651179312,0.2967,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651179515,0.5827,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651180016,0.7804,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651180213,1.4236,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651182817,1.7043,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651183116,1.7043,3902.2,3902.1,18.32674]
["bitfinex-derivatives","ETHF0:USTF0",1754651183413,1.7043,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651189122,0.9764,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651189317,2.62280785,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651189621,2.81880785,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651190120,3.54670785,3902.2,3902.1,18.73774]
["bitfinex-derivatives","ETHF0:USTF0",1754651192522,3.54670785,3902.2,3902.1,18.73374]
["bitfinex-derivatives","ETHF0:USTF0",1754651194720,3.54670785,3902.2,3902.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754651194923,1.7043,3902.2,3902.1,18.43744]
["bitfinex-derivatives","ETHF0:USTF0",1754651195227,1.7043,3902.2,3902.1,18.73274]
["bitfinex-derivatives","ETHF0:USTF0",1754651197920,0.2967,3902.2,3902.1,18.73274]
["bitfinex-derivatives","ETHF0:USTF0",1754651198121,2.30425413,3902.5,3902.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754651198316,1.0819,3902.5,3902.4,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1754651198516,2.9259348,3902.5,3902.4,22.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754651198719,2.4963348,3902.5,3902.4,22.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754651199025,1.8440348,3902.5,3902.4,22.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754651200227,2.4128348,3902.5,3902.4,22.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754651201718,0.428378,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651201917,0.719378,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651202125,0.5688,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651202322,0.7493,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651202722,0.4715,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651202924,0.7493,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651204627,1.1789,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651205624,0.7493,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651207328,0.5688,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651207525,0.291,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651207829,0.5688,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651208027,0.291,3902.6,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651208625,1.1,3902.8,3902.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651208827,1.1,3902.8,3902.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754651209029,1.6688,3902.8,3902.7,19.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754651209425,1.4334428,3903.4,3903.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754651209621,3.2078,3903.7,3903.6,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754651209824,3.2078,3903.7,3903.6,19.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754651210025,3.65311204,3904.1,3903.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1754651210026,0.4718,3903.9,3903.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1754651210231,0.6523,3903.9,3903.8,19.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754651210522,3.96367469,3903.9,3903.8,18.93312]
["bitfinex-derivatives","ETHF0:USTF0",1754651210724,4.67107469,3903.9,3903.8,18.93312]
["bitfinex-derivatives","ETHF0:USTF0",1754651210928,4.67107469,3903.9,3903.8,18.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754651211626,4.96207469,3903.9,3903.8,18.93312]
["bitfinex-derivatives","ETHF0:USTF0",1754651212529,3.31137469,3903.9,3903.8,18.69702]
["bitfinex-derivatives","ETHF0:USTF0",1754651212736,1.3663,3903.9,3903.8,19.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754651213026,1.3663,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651213226,1.6507,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651216141,3.02809229,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651216331,2.13329229,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651216839,1.65519229,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651217336,1.94619229,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651218137,2.74369229,3903.9,3903.8,19.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1754651218336,2.74369229,3903.9,3903.8,5.48033512]
["bitfinex-derivatives","ETHF0:USTF0",1754651218541,2.74369229,3903.9,3903.8,22.98533512]
["bitfinex-derivatives","ETHF0:USTF0",1754651218942,1.37739229,3903.9,3903.8,22.98533512]
["bitfinex-derivatives","ETHF0:USTF0",1754651219234,1.37739229,3904.1,3904.0,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1754651219434,1.37739229,3904.2,3904.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754651219641,1.37739229,3904.2,3904.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754651219836,1.65519229,3904.2,3904.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754651220038,0.2778,3904.2,3904.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754651220340,1.65519229,3904.2,3904.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754651220535,1.94619229,3904.2,3904.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754651221143,1.6507,3904.3,3904.2,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754651221336,1.6507,3904.3,3904.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1754651221530,1.6507,3904.3,3904.2,21.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754651221731,2.56812239,3904.3,3904.2,21.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754651221939,3.02809229,3904.3,3904.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754651222138,4.96497193,3904.3,3904.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754651223339,4.96497193,3904.3,3904.2,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1754651223538,4.96497193,3904.3,3904.2,18.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754651223839,4.96497193,3904.3,3904.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754651224243,5.47713193,3904.3,3904.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754651224533,4.96497193,3904.3,3904.2,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1754651227342,4.92837193,3904.3,3904.2,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754651228340,4.92837193,3904.3,3904.2,18.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754651228533,4.93577193,3904.3,3904.2,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754651228945,4.25177193,3904.3,3904.2,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754651229240,3.31427193,3904.3,3904.2,19.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754651229445,2.57133289,3904.5,3904.3,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1754651229446,0.1993,3904.4,3904.3,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1754651229639,1.651,3904.4,3904.3,19.53196]
["bitfinex-derivatives","ETHF0:USTF0",1754651230443,2.84573289,3904.5,3904.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651230745,1.3559,3904.5,3904.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651231041,1.651,3904.5,3904.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651234141,1.1784,3904.5,3904.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754651234346,1.651,3904.5,3904.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651234544,5.50263289,3904.9,3904.8,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754651234748,2.76743289,3904.9,3904.8,19.52989]
["bitfinex-derivatives","ETHF0:USTF0",1754651235048,6.85441065,3904.9,3904.8,19.52989]
["bitfinex-derivatives","ETHF0:USTF0",1754651235545,5.01669341,3904.9,3904.8,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1754651237546,5.01669341,3904.9,3904.8,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754651238348,5.01669341,3904.9,3904.8,18.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754651239250,3.36569341,3904.9,3904.8,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754651239548,1.2414,3904.9,3904.8,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754651239848,5.02616044,3904.9,3904.8,18.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754651240043,5.02616044,3904.9,3904.8,19.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754651240240,1.84021129,3904.9,3904.8,21.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754651240448,1.84021129,3904.9,3904.8,22.73769]
["bitfinex-derivatives","ETHF0:USTF0",1754651240749,1.72030348,3905.0,3904.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651242952,0.45230348,3905.0,3904.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754651243248,0.2765,3905.4,3905.3,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1754651243454,6.89356589,3905.7,3905.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1754651243654,1.651,3905.7,3905.6,22.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754651243850,4.98778353,3905.7,3905.6,19.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754651244154,4.98778353,3905.7,3905.6,22.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754651244542,1.651,3905.7,3905.6,22.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754651245754,1.651,3905.7,3905.6,22.56909]
["bitfinex-derivatives","ETHF0:USTF0",1754651246054,1.651,3905.7,3905.6,21.21579]
["bitfinex-derivatives","ETHF0:USTF0",1754651246454,1.651,3905.7,3905.6,18.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754651246455,0.684,3905.7,3905.6,18.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754651246657,1.651,3905.7,3905.6,18.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754651247957,1.1784,3905.7,3905.6,18.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754651248159,1.651,3905.7,3905.6,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754651249954,0.967,3905.7,3905.6,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754651250154,1.651,3905.7,3905.6,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754651250756,1.1,3905.8,3905.6,18.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754651250963,1.651,3905.7,3905.6,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754651252059,1.1,3905.8,3905.6,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754651252060,1.1,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651252461,1.3765,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651252861,1.6509,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651253062,1.1,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651253363,1.3765,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651253953,2.0463,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651254159,2.751,3905.8,3905.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754651256563,2.067,3905.8,3905.6,18.00597]
["bitfinex-derivatives","ETHF0:USTF0",1754651256867,1.6278,3905.7,3905.6,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754651257069,4.97403987,3905.7,3905.6,18.00097]
["bitfinex-derivatives","ETHF0:USTF0",1754651258967,6.81022472,3905.7,3905.6,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754651259165,6.81022472,3905.7,3905.5,3.71979]
["bitfinex-derivatives","ETHF0:USTF0",1754651259366,6.81022472,3905.7,3905.6,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1754651259564,6.81022472,3905.7,3905.6,18.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754651260271,3.22468485,3905.8,3905.7,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1754651260470,3.31468485,3905.8,3905.7,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1754651260670,4.27548485,3905.8,3905.7,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1754651261066,1.8957329,3906.3,3906.2,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754651261370,1.8957329,3906.3,3906.2,18.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754651261673,1.3393,3906.3,3906.2,17.99991]
["bitfinex-derivatives","ETHF0:USTF0",1754651262373,1.3393,3906.3,3906.2,19.8804025]
["bitfinex-derivatives","ETHF0:USTF0",1754651263177,1.6278,3906.3,3906.2,19.8804025]
["bitfinex-derivatives","ETHF0:USTF0",1754651263779,0.6525,3906.3,3906.2,19.8804025]
["bitfinex-derivatives","ETHF0:USTF0",1754651264580,1.6278,3906.3,3906.2,19.8804025]
["bitfinex-derivatives","ETHF0:USTF0",1754651265079,0.6525,3906.3,3906.2,19.8804025]
["bitfinex-derivatives","ETHF0:USTF0",1754651265875,4.17051204,3907.1,3907.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754651266077,3.22351204,3907.1,3907.0,19.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754651266279,7.83398232,3907.1,3907.0,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754651266580,1.6278,3907.4,3907.3,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754651266771,1.6278,3907.4,3907.3,19.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754651266974,1.6278,3907.4,3907.3,19.67666]
["bitfinex-derivatives","ETHF0:USTF0",1754651267676,0.7453,3907.4,3907.3,19.67666]
["bitfinex-derivatives","ETHF0:USTF0",1754651267982,1.6278,3908.0,3907.9,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754651268281,4.90906382,3908.0,3907.9,19.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754651268476,3.28126382,3908.0,3907.9,19.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754651268675,0.4713,3908.0,3907.9,19.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754651268879,0.6953,3908.2,3907.9,19.67458]
["bitfinex-derivatives","ETHF0:USTF0",1754651268880,3.9031,3908.5,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754651269184,4.90307441,3908.4,3908.3,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754651269480,4.90307441,3908.4,3908.3,17.99563]
["bitfinex-derivatives","ETHF0:USTF0",1754651269882,4.90307441,3908.4,3908.3,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651270079,3.92777441,3908.4,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651270272,1.6278,3907.7,3907.6,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1754651270476,1.6278,3907.7,3907.6,22.88242]
["bitfinex-derivatives","ETHF0:USTF0",1754651270978,1.221,3907.7,3907.6,22.88042]
["bitfinex-derivatives","ETHF0:USTF0",1754651271177,1.6278,3907.7,3907.6,22.88042]
["bitfinex-derivatives","ETHF0:USTF0",1754651271781,3.46001819,3907.9,3907.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754651272179,1.6278,3907.9,3907.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754651272376,0.6525,3907.9,3907.8,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1754651272685,0.6525,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651272885,2.48471819,3907.8,3907.7,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1754651273079,3.46001819,3907.8,3907.7,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1754651273280,1.6278,3907.8,3907.7,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1754651273783,1.6278,3907.8,3907.7,17.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754651273983,1.6278,3907.8,3907.7,18.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754651273984,1.1521,3907.8,3907.7,18.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754651274287,3.45838026,3907.8,3907.7,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754651274680,2.30188026,3907.8,3907.7,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754651274884,1.83058026,3907.8,3907.7,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754651275182,2.31988623,3907.8,3907.7,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754651275386,1.37288623,3907.8,3907.7,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754651276287,1.6278,3907.9,3907.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754651276682,1.6278,3907.9,3907.8,19.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754651277281,1.37288623,3908.0,3907.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754651277584,1.56418623,3908.0,3907.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754651277784,1.37288623,3908.1,3908.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754651277989,1.37288623,3908.1,3908.0,19.66957]
["bitfinex-derivatives","ETHF0:USTF0",1754651278282,1.83058026,3908.6,3908.5,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754651278480,0.01851752,3908.8,3908.7,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1754651278679,0.01851752,3908.8,3908.7,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754651278680,1.64631752,3908.8,3908.7,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754651280080,1.35781752,3908.8,3908.7,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754651280281,1.64631752,3908.8,3908.7,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754651280985,1.23951752,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651282083,1.64631752,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651282485,0.01851752,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651282888,1.35781752,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651283385,0.93272804,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651283583,0.94026991,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651284084,0.71996991,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651284285,0.00754187,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651284688,0.00754187,3908.8,3908.7,19.87713175]
["bitfinex-derivatives","ETHF0:USTF0",1754651285183,0.00754187,3908.8,3908.7,2.39513175]
["bitfinex-derivatives","ETHF0:USTF0",1754651285384,0.00754187,3908.8,3908.7,19.87713175]
["bitfinex-derivatives","ETHF0:USTF0",1754651286889,3.2078,3909.4,3909.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754651287194,3.2078,3909.4,3909.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754651287391,4.8713,3909.4,3909.3,19.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754651288186,1.6635,3909.4,3909.3,19.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754651289994,1.6635,3909.4,3909.3,19.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754651290889,5.03838026,3909.8,3909.3,19.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754651290890,0.51146,3909.7,3909.3,19.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754651291194,0.51146,3909.7,3909.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754651291195,1.6635,3909.4,3909.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754651291395,1.6635,3909.4,3909.3,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754651291693,1.6635,3909.4,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754651291996,1.6635,3908.8,3908.7,0.71623175]
["bitfinex-derivatives","ETHF0:USTF0",1754651292294,1.6635,3908.8,3908.7,19.67748]
["bitfinex-derivatives","ETHF0:USTF0",1754651292895,1.6635,3908.8,3908.7,19.87949702]
["bitfinex-derivatives","ETHF0:USTF0",1754651293285,1.6635,3908.8,3908.7,1.80649702]
["bitfinex-derivatives","ETHF0:USTF0",1754651293593,1.6635,3908.8,3908.7,19.30249702]
["bitfinex-derivatives","ETHF0:USTF0",1754651294197,1.6635,3908.8,3908.7,19.89049702]
["bitfinex-derivatives","ETHF0:USTF0",1754651294997,1.6635,3908.8,3908.7,19.59239702]
["bitfinex-derivatives","ETHF0:USTF0",1754651295192,1.6635,3908.8,3908.7,2.09639702]
["bitfinex-derivatives","ETHF0:USTF0",1754651295392,1.6635,3908.8,3908.7,19.59139702]
["bitfinex-derivatives","ETHF0:USTF0",1754651295693,1.6635,3908.8,3908.7,19.88949702]
["bitfinex-derivatives","ETHF0:USTF0",1754651296396,1.6635,3908.8,3908.7,17.69201702]
["bitfinex-derivatives","ETHF0:USTF0",1754651297098,3.49408026,3908.8,3908.7,0.20201702]
["bitfinex-derivatives","ETHF0:USTF0",1754651297287,3.49408026,3908.8,3908.7,17.491]
["bitfinex-derivatives","ETHF0:USTF0",1754651297691,1.6635,3908.6,3908.5,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1754651297997,1.6635,3908.6,3908.5,54.357]
["bitfinex-derivatives","ETHF0:USTF0",1754651298297,1.6635,3908.6,3908.5,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1754651298496,1.6635,3908.6,3908.5,54.357]
["bitfinex-derivatives","ETHF0:USTF0",1754651298685,1.6635,3908.6,3908.5,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1754651298889,4.97059126,3908.6,3908.5,54.56203039]
["bitfinex-derivatives","ETHF0:USTF0",1754651299090,4.97059126,3908.6,3908.5,17.69603039]
["bitfinex-derivatives","ETHF0:USTF0",1754651299693,4.97059126,3908.6,3908.5,17.69703039]
["bitfinex-derivatives","ETHF0:USTF0",1754651299887,4.97059126,3908.6,3908.5,19.37793039]
["bitfinex-derivatives","ETHF0:USTF0",1754651300091,0.6814,3908.9,3908.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1754651300396,1.6635,3908.9,3908.8,19.69147]
["bitfinex-derivatives","ETHF0:USTF0",1754651300799,1.6635,3908.9,3908.8,19.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754651300991,1.6635,3908.9,3908.8,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1754651301191,0.9821,3908.8,3908.5,0.20503039]
["bitfinex-derivatives","ETHF0:USTF0",1754651301395,1.6635,3908.6,3908.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754651301596,1.6635,3908.6,3908.5,19.12757939]
["bitfinex-derivatives","ETHF0:USTF0",1754651301893,1.6635,3908.6,3908.5,19.90187939]
["bitfinex-derivatives","ETHF0:USTF0",1754651302092,1.6635,3908.6,3908.5,19.90387939]
["bitfinex-derivatives","ETHF0:USTF0",1754651302901,1.6635,3908.6,3908.5,17.71137939]
["bitfinex-derivatives","ETHF0:USTF0",1754651303794,1.6635,3908.6,3908.5,0.20537939]
["bitfinex-derivatives","ETHF0:USTF0",1754651303996,2.17511,3908.5,3908.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651304200,1.6635,3908.5,3908.4,0.32395814]
["bitfinex-derivatives","ETHF0:USTF0",1754651304400,4.99408757,3908.5,3908.4,17.83095814]
["bitfinex-derivatives","ETHF0:USTF0",1754651304899,4.99408757,3908.5,3908.4,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1754651305597,4.99408757,3908.5,3908.4,17.83442759]
["bitfinex-derivatives","ETHF0:USTF0",1754651305900,4.99408757,3908.5,3908.4,17.83142759]
["bitfinex-derivatives","ETHF0:USTF0",1754651306199,4.99408757,3908.5,3908.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1754651307397,4.99408757,3908.5,3908.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651307795,4.99408757,3908.5,3908.4,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1754651308304,7.28429794,3908.5,3908.4,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1754651309298,7.28429794,3908.5,3908.4,18.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754651310302,4.99408757,3908.5,3908.4,18.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754651310504,7.28429794,3908.5,3908.4,18.01362]
["bitfinex-derivatives","ETHF0:USTF0",1754651310801,7.28429794,3908.5,3908.4,18.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754651311010,1.6635,3909.0,3908.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1754651311300,4.8713,3909.0,3908.9,18.05855]
["bitfinex-derivatives","ETHF0:USTF0",1754651312000,1.6635,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651312202,1.6635,3908.5,3908.4,18.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754651312507,5.0327647,3908.5,3908.4,19.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754651312700,5.0327647,3908.5,3908.4,19.73852]
["bitfinex-derivatives","ETHF0:USTF0",1754651313408,5.0327647,3908.5,3908.4,19.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754651314202,4.0506647,3908.5,3908.4,19.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754651314807,1.83766901,3908.5,3908.4,19.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754651315009,1.239,3908.5,3908.4,19.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754651315208,1.6635,3908.5,3908.4,19.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754651315409,1.6635,3908.8,3908.7,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1754651315709,4.99111949,3908.8,3908.7,19.73448]
["bitfinex-derivatives","ETHF0:USTF0",1754651316105,4.99111949,3908.8,3908.7,19.43638]
["bitfinex-derivatives","ETHF0:USTF0",1754651316306,4.99111949,3908.8,3908.7,18.72988]
["bitfinex-derivatives","ETHF0:USTF0",1754651316701,0.51158,3908.7,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754651316907,1.6623,3908.7,3908.6,18.05659]
["bitfinex-derivatives","ETHF0:USTF0",1754651317109,5.03795072,3908.7,3908.6,19.71669]
["bitfinex-derivatives","ETHF0:USTF0",1754651317309,4.62975072,3908.7,3908.6,19.71669]
["bitfinex-derivatives","ETHF0:USTF0",1754651317902,3.56365072,3908.7,3908.6,19.71669]
["bitfinex-derivatives","ETHF0:USTF0",1754651318103,4.8701,3909.0,3908.9,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754651318303,1.6623,3909.0,3908.9,19.71765]
["bitfinex-derivatives","ETHF0:USTF0",1754651318506,4.92344934,3909.0,3908.9,19.71765]
["bitfinex-derivatives","ETHF0:USTF0",1754651319308,1.6623,3909.3,3909.2,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1754651319500,1.6623,3909.3,3909.2,19.71861]
["bitfinex-derivatives","ETHF0:USTF0",1754651319706,5.01614659,3909.3,3909.2,19.71861]
["bitfinex-derivatives","ETHF0:USTF0",1754651321408,5.01614659,3909.3,3909.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754651321608,5.01614659,3909.3,3909.2,18.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754651322216,5.01614659,3909.3,3909.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754651322413,5.01614659,3909.3,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651322414,0.188,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651322612,1.6623,3908.8,3908.7,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754651322913,5.01224307,3908.8,3908.7,18.05658]
["bitfinex-derivatives","ETHF0:USTF0",1754651323114,0.2906,3908.4,3908.3,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1754651323312,4.8701,3908.4,3908.3,18.76642]
["bitfinex-derivatives","ETHF0:USTF0",1754651323510,4.8701,3908.4,3908.3,19.72172]
["bitfinex-derivatives","ETHF0:USTF0",1754651324108,3.8041673,3908.7,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754651324420,4.98234652,3908.7,3908.6,19.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754651325216,6.28556339,3908.7,3908.6,19.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754651325410,3.32004652,3908.7,3908.6,19.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754651326013,2.29931687,3908.8,3908.6,19.72169]
["bitfinex-derivatives","ETHF0:USTF0",1754651326213,1.3717,3909.0,3908.9,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754651326411,1.6623,3909.0,3908.9,19.72265]
["bitfinex-derivatives","ETHF0:USTF0",1754651326610,4.96752034,3909.0,3908.9,19.72265]
["bitfinex-derivatives","ETHF0:USTF0",1754651327807,4.96752034,3909.0,3908.9,18.70505]
["bitfinex-derivatives","ETHF0:USTF0",1754651328014,1.6623,3908.9,3908.8,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754651328216,0.51159,3908.7,3908.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754651328410,0.6662,3908.3,3908.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754651328717,1.6623,3908.3,3908.2,22.92654]
["bitfinex-derivatives","ETHF0:USTF0",1754651329220,1.6623,3908.3,3908.2,19.71874]
["bitfinex-derivatives","ETHF0:USTF0",1754651331019,1.6623,3908.3,3908.2,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754651331220,1.6623,3908.3,3908.2,22.92254]
["bitfinex-derivatives","ETHF0:USTF0",1754651331521,1.6623,3908.3,3908.2,22.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754651332311,1.2541,3908.3,3908.2,22.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754651332516,3.96213409,3908.6,3908.5,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1754651332723,3.96213409,3908.6,3908.5,19.71371]
["bitfinex-derivatives","ETHF0:USTF0",1754651332923,7.27151819,3908.6,3908.5,19.71371]
["bitfinex-derivatives","ETHF0:USTF0",1754651333116,7.27151819,3908.6,3908.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1754651333318,1.6623,3908.3,3908.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754651333523,1.6623,3908.3,3908.2,17.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754651333822,1.6623,3908.1,3908.0,37.37066]
["bitfinex-derivatives","ETHF0:USTF0",1754651334030,1.6623,3908.1,3908.0,54.90766]
["bitfinex-derivatives","ETHF0:USTF0",1754651334216,5.0399098,3908.1,3908.0,56.13180228]
["bitfinex-derivatives","ETHF0:USTF0",1754651334418,5.0399098,3908.1,3908.0,55.92526]
["bitfinex-derivatives","ETHF0:USTF0",1754651335121,5.0399098,3908.1,3908.0,56.13029132]
["bitfinex-derivatives","ETHF0:USTF0",1754651335624,4.0438098,3908.1,3908.0,56.13029132]
["bitfinex-derivatives","ETHF0:USTF0",1754651335918,3.29643721,3908.4,3908.0,59.33809132]
["bitfinex-derivatives","ETHF0:USTF0",1754651336122,0.7759,3908.4,3908.3,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1754651336325,0.7759,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651336526,4.13060914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651336721,4.60880914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651336916,5.01700914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651337320,4.02090914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651339332,4.31640914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651339533,5.01700914,3908.4,3908.3,19.70573]
["bitfinex-derivatives","ETHF0:USTF0",1754651341533,5.01700914,3908.4,3908.3,19.69973]
["bitfinex-derivatives","ETHF0:USTF0",1754651342328,0.80408,3908.0,3907.9,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754651342537,1.6623,3908.0,3907.9,18.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754651342732,5.04384773,3908.0,3907.9,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1754651342928,5.04384773,3908.0,3907.9,19.69778]
["bitfinex-derivatives","ETHF0:USTF0",1754651343535,5.04384773,3908.0,3907.9,18.37097319]
["bitfinex-derivatives","ETHF0:USTF0",1754651344031,5.04384773,3908.0,3907.9,18.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754651344734,5.04384773,3908.0,3907.9,18.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754651345134,5.04384773,3908.0,3907.9,18.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754651345834,1.17788,3907.9,3907.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651346036,2.18168,3907.9,3907.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651346233,5.50064527,3907.9,3907.8,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1754651346533,5.50064527,3907.9,3907.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651346735,5.50064527,3907.9,3907.8,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1754651346935,5.50064527,3907.9,3907.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754651347136,5.50064527,3907.9,3907.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754651349041,3.83064527,3907.9,3907.8,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1754651349235,5.50844527,3907.9,3907.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754651349446,3.31896527,3907.9,3907.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754651349641,5.15714593,3907.9,3907.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754651350135,1.83818066,3908.0,3907.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1754651350336,1.83818066,3908.1,3907.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1754651350535,1.83818066,3908.1,3908.0,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1754651353141,2.02408066,3908.2,3908.1,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1754651353442,6.12593259,3908.2,3908.1,19.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754651353643,6.41743259,3908.2,3908.1,19.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754651353844,6.83883259,3908.2,3908.1,19.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754651354342,5.00065193,3908.2,3908.1,19.68366]
["bitfinex-derivatives","ETHF0:USTF0",1754651354736,5.00065193,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651354937,5.51231193,3908.2,3908.1,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1754651355340,7.81264914,3908.2,3908.1,17.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754651355644,7.81264914,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651356643,7.81264914,3908.2,3908.1,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1754651357640,7.81264914,3908.2,3908.1,18.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754651358036,7.30098914,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651359350,5.00065193,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651362553,7.30143921,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651365257,5.00065193,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651368057,4.70285193,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651368357,1.39520211,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651369755,1.69300211,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651370262,0.2978,3908.2,3908.1,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1754651370558,1.1897,3908.5,3908.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754651370754,1.1897,3908.5,3908.4,18.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754651370957,3.29496113,3908.5,3908.4,19.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754651371158,2.78198728,3908.8,3908.7,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1754651371352,1.0885,3908.8,3908.7,19.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754651371762,1.3863,3908.8,3908.7,19.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754651372665,1.6778,3908.8,3908.7,18.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754651373764,1.6778,3908.8,3908.7,17.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754651374161,1.6778,3908.2,3908.1,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1754651374461,1.6778,3908.2,3908.1,19.17986]
["bitfinex-derivatives","ETHF0:USTF0",1754651376952,1.6778,3908.2,3908.1,19.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754651377357,1.6778,3908.2,3908.1,19.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754651378362,1.84076168,3908.2,3908.1,19.18346]
["bitfinex-derivatives","ETHF0:USTF0",1754651378662,1.84076168,3908.3,3908.1,21.67716]
["bitfinex-derivatives","ETHF0:USTF0",1754651378852,1.84076168,3908.3,3908.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754651379159,2.11726168,3908.4,3908.3,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1754651379358,2.11735438,3908.4,3908.3,19.18041]
["bitfinex-derivatives","ETHF0:USTF0",1754651380563,2.72058728,3908.8,3908.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754651380564,1.84085438,3908.5,3908.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754651380756,2.11735438,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651381464,0.2765,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651382566,0.4596,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651385167,0.7309,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651386555,0.4596,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651387566,1.6254,3908.5,3908.4,18.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754651390168,0.2765,3908.6,3908.5,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754651390361,1.6254,3908.6,3908.5,19.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754651400678,3.46625438,3908.6,3908.5,19.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754651401176,1.6254,3908.6,3908.5,19.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754651401376,3.46625438,3908.6,3908.5,19.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754651402877,3.46625438,3908.6,3908.5,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754651403077,6.86264822,3908.6,3908.5,17.99658]
["bitfinex-derivatives","ETHF0:USTF0",1754651403585,6.86264822,3908.6,3908.5,19.17138]
["bitfinex-derivatives","ETHF0:USTF0",1754651403973,3.46625438,3908.6,3908.5,19.17138]
["bitfinex-derivatives","ETHF0:USTF0",1754651404176,0.4596,3908.6,3908.5,19.17138]
["bitfinex-derivatives","ETHF0:USTF0",1754651405080,0.1963,3908.8,3908.7,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1754651405279,3.92618728,3908.8,3908.7,19.17135]
["bitfinex-derivatives","ETHF0:USTF0",1754651405468,7.18150203,3908.8,3908.7,19.17135]
["bitfinex-derivatives","ETHF0:USTF0",1754651406475,2.58478728,3908.8,3908.7,19.17135]
["bitfinex-derivatives","ETHF0:USTF0",1754651406784,3.97268728,3908.8,3908.7,19.17135]
["bitfinex-derivatives","ETHF0:USTF0",1754651410686,3.97268728,3908.8,3908.7,18.18645]
["bitfinex-derivatives","ETHF0:USTF0",1754651410881,1.6719,3908.8,3908.7,17.99555]
["bitfinex-derivatives","ETHF0:USTF0",1754651411780,4.99559635,3908.8,3908.7,17.99555]
["bitfinex-derivatives","ETHF0:USTF0",1754651411987,4.99559635,3908.8,3908.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651415085,1.6719,3908.6,3908.5,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754651415284,3.97464873,3908.6,3908.5,17.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754651415587,1.19148,3908.5,3908.4,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754651415778,3.97473308,3908.5,3908.4,17.99559]
["bitfinex-derivatives","ETHF0:USTF0",1754651415973,7.33453555,3908.5,3908.4,17.99559]
["bitfinex-derivatives","ETHF0:USTF0",1754651416187,1.6719,3907.8,3907.7,41.50184768]
["bitfinex-derivatives","ETHF0:USTF0",1754651416484,3.51371252,3907.8,3907.7,58.98674768]
["bitfinex-derivatives","ETHF0:USTF0",1754651416682,1.6719,3907.8,3907.7,58.47415768]
["bitfinex-derivatives","ETHF0:USTF0",1754651416980,1.6719,3907.8,3907.7,57.75905768]
["bitfinex-derivatives","ETHF0:USTF0",1754651417181,5.02502407,3907.8,3907.7,54.55125768]
["bitfinex-derivatives","ETHF0:USTF0",1754651417379,5.02502407,3907.8,3907.7,54.347]
["bitfinex-derivatives","ETHF0:USTF0",1754651417780,5.02502407,3907.8,3907.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651417781,7.32785715,3907.8,3907.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651418076,7.32590857,3907.8,3907.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651418278,5.02502407,3907.8,3907.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754651418478,5.02502407,3907.8,3907.7,18.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754651418986,5.02502407,3907.8,3907.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754651419180,5.02502407,3907.8,3907.7,18.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754651419484,5.02502407,3907.8,3907.7,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1754651420979,5.02502407,3907.8,3907.7,18.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754651421185,5.02502407,3907.8,3907.7,18.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754651421892,5.02502407,3907.8,3907.7,18.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754651422188,5.02502407,3907.8,3907.7,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1754651423388,5.02502407,3907.8,3907.7,18.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754651423589,5.02502407,3907.8,3907.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754651423790,5.02502407,3907.8,3907.7,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1754651424088,5.02502407,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651424791,5.02502407,3907.8,3907.7,18.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754651425289,5.02502407,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651425490,3.82772407,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651426191,5.47889862,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651427188,6.10999862,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651428891,4.72989862,3907.8,3907.7,18.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754651429388,1.37677455,3907.9,3907.8,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1754651429590,0.9177467,3908.0,3907.8,21.68277]
["bitfinex-derivatives","ETHF0:USTF0",1754651429796,0.9177467,3908.1,3908.0,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1754651429990,0.9177467,3908.2,3908.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754651430197,0.9177467,3908.2,3908.1,18.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754651430393,0.9177467,3908.2,3908.1,18.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754651430797,0.9177467,3908.3,3908.2,1.70292]
["bitfinex-derivatives","ETHF0:USTF0",1754651431104,0.9177467,3908.3,3908.2,22.39872]
["bitfinex-derivatives","ETHF0:USTF0",1754651431997,1.2017467,3908.3,3908.2,22.39872]
["bitfinex-derivatives","ETHF0:USTF0",1754651433599,1.5898467,3908.3,3908.2,22.39872]
["bitfinex-derivatives","ETHF0:USTF0",1754651433899,2.5896467,3908.3,3908.2,4.90982]
["bitfinex-derivatives","ETHF0:USTF0",1754651434100,2.5896467,3908.3,3908.2,22.39682]
["bitfinex-derivatives","ETHF0:USTF0",1754651434300,2.5896467,3908.3,3908.2,22.11322]
["bitfinex-derivatives","ETHF0:USTF0",1754651434702,2.5896467,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651434897,1.6719,3907.9,3907.8,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1754651435195,2.5898362,3907.9,3907.8,22.39777]
["bitfinex-derivatives","ETHF0:USTF0",1754651436602,2.5898362,3907.9,3907.8,22.39687]
["bitfinex-derivatives","ETHF0:USTF0",1754651438495,1.6162,3907.8,3907.7,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1754651438695,1.6162,3907.8,3907.7,19.16248]
["bitfinex-derivatives","ETHF0:USTF0",1754651440098,1.6162,3907.8,3907.7,18.87768]
["bitfinex-derivatives","ETHF0:USTF0",1754651441104,1.6162,3907.8,3907.7,18.45748]
["bitfinex-derivatives","ETHF0:USTF0",1754651441503,3.45229108,3907.8,3907.7,18.45748]
["bitfinex-derivatives","ETHF0:USTF0",1754651441701,3.45229108,3907.8,3907.7,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754651441903,3.45229108,3907.8,3907.6,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754651442205,2.48529108,3907.8,3907.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754651442606,3.45229108,3907.8,3907.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1754651442906,2.48529108,3907.8,3907.7,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754651443699,3.45229108,3907.8,3907.7,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754651443898,3.45229108,3907.8,3907.7,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754651444803,1.83609108,3907.8,3907.7,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754651445007,0.19,3908.1,3907.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754651445203,0.19,3908.1,3907.9,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1754651445204,0.277,3908.0,3907.9,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1754651445401,1.55909108,3908.1,3907.9,21.66726]
["bitfinex-derivatives","ETHF0:USTF0",1754651445605,1.2025,3908.7,3908.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1754651445806,1.6162,3908.7,3908.6,19.17237]
["bitfinex-derivatives","ETHF0:USTF0",1754651448210,1.6162,3908.7,3908.6,18.88757]
["bitfinex-derivatives","ETHF0:USTF0",1754651449509,1.6162,3908.7,3908.6,19.17237]
["bitfinex-derivatives","ETHF0:USTF0",1754651450012,3.6400845,3909.0,3908.9,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754651450312,3.9170845,3909.0,3908.9,19.17133]
["bitfinex-derivatives","ETHF0:USTF0",1754651451906,2.3008845,3909.1,3908.9,18.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754651452111,10.3411518,3909.4,3909.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754651452308,7.1248845,3909.4,3909.3,19.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754651452507,10.50302069,3909.4,3909.3,19.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754651453211,8.20213619,3909.4,3909.3,19.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754651454307,8.20213619,3909.4,3909.3,18.20268]
["bitfinex-derivatives","ETHF0:USTF0",1754651454707,8.20213619,3909.4,3909.3,18.47228]
["bitfinex-derivatives","ETHF0:USTF0",1754651454907,8.20213619,3909.4,3909.3,18.89248]
["bitfinex-derivatives","ETHF0:USTF0",1754651455609,8.20213619,3909.4,3909.3,18.01248]
["bitfinex-derivatives","ETHF0:USTF0",1754651456610,7.23513619,3909.4,3909.3,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1754651456809,7.23513619,3909.4,3909.3,17.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754651457009,7.23513619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651457010,6.58593619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651457214,7.55293619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651457414,8.20213619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651460819,8.01213619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651461320,8.20213619,3909.4,3909.3,18.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754651461521,0.3739,3909.5,3909.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1754651461822,1.3392,3909.5,3909.4,19.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754651462016,1.6162,3909.5,3909.4,19.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754651462412,1.2025,3909.5,3909.4,19.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754651462919,1.6162,3909.5,3909.4,19.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754651463116,0.277,3909.7,3909.6,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1754651463311,0.277,3909.7,3909.6,19.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754651463517,1.6162,3909.7,3909.6,19.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754651465726,2.84678382,3909.7,3909.6,19.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754651465927,3.45048382,3909.7,3909.6,19.18124]
["bitfinex-derivatives","ETHF0:USTF0",1754651466928,3.45048382,3909.7,3909.6,17.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754651467528,3.45048382,3909.7,3909.6,18.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754651467923,3.45048382,3909.7,3909.6,17.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754651468225,6.82578082,3909.7,3909.6,17.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754651468731,6.82578082,3909.7,3909.6,18.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754651469028,6.82578082,3909.7,3909.6,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1754651469728,6.82578082,3909.7,3909.6,18.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754651469932,6.82578082,3909.7,3909.6,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754651471132,4.991497,3909.7,3909.6,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754651471433,4.988997,3909.7,3909.6,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754651473026,0.2735,3909.7,3909.6,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754651473327,1.679,3909.7,3909.6,18.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754651473632,1.679,3909.7,3909.6,18.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754651473926,1.679,3909.7,3909.6,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1754651474628,1.679,3909.7,3909.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754651474932,4.94014917,3909.7,3909.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754651475131,6.77737907,3909.7,3909.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754651475325,8.14794917,3909.7,3909.6,17.493]
["bitfinex-derivatives","ETHF0:USTF0",1754651475526,8.14794917,3909.7,3909.6,18.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754651475833,6.77788198,3909.7,3909.6,18.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754651476832,6.77788198,3909.7,3909.6,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754651477626,5.09888198,3909.7,3909.6,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1754651477825,2.77273281,3909.7,3909.6,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754651478026,3.51673281,3909.7,3909.6,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754651478225,1.679,3909.7,3909.6,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754651481926,0.4645,3909.7,3909.6,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754651482328,6.1597845,3910.1,3910.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754651482528,4.8868,3910.1,3910.0,18.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754651483032,4.8868,3910.1,3910.0,18.91205999]
["bitfinex-derivatives","ETHF0:USTF0",1754651483430,4.8868,3910.1,3910.0,18.91115999]
["bitfinex-derivatives","ETHF0:USTF0",1754651484324,4.8868,3910.1,3910.0,18.61425999]
["bitfinex-derivatives","ETHF0:USTF0",1754651484633,4.8868,3910.1,3910.0,18.90975999]
["bitfinex-derivatives","ETHF0:USTF0",1754651485037,4.8868,3910.1,3910.0,18.61425999]
["bitfinex-derivatives","ETHF0:USTF0",1754651485335,1.679,3909.6,3909.5,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1754651485636,3.51861628,3909.6,3909.5,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1754651485827,1.679,3909.6,3909.5,18.68739575]
["bitfinex-derivatives","ETHF0:USTF0",1754651486027,1.679,3909.6,3909.5,19.13309575]
["bitfinex-derivatives","ETHF0:USTF0",1754651486227,1.679,3909.6,3909.5,19.42859575]
["bitfinex-derivatives","ETHF0:USTF0",1754651487533,1.679,3909.6,3909.5,0.71599575]
["bitfinex-derivatives","ETHF0:USTF0",1754651487741,1.679,3909.4,3909.3,36.851]
["bitfinex-derivatives","ETHF0:USTF0",1754651487943,1.679,3909.4,3909.3,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1754651488133,1.679,3909.4,3909.3,54.85647]
["bitfinex-derivatives","ETHF0:USTF0",1754651488632,1.679,3909.4,3909.3,55.30217]
["bitfinex-derivatives","ETHF0:USTF0",1754651488832,1.679,3909.4,3909.3,55.59767]
["bitfinex-derivatives","ETHF0:USTF0",1754651489040,1.679,3909.4,3909.3,38.10367]
["bitfinex-derivatives","ETHF0:USTF0",1754651489336,1.679,3909.4,3909.3,55.59767]
["bitfinex-derivatives","ETHF0:USTF0",1754651489536,1.679,3909.4,3909.3,55.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754651489939,1.679,3909.4,3909.3,37.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754651490142,1.679,3909.4,3909.3,55.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754651491135,1.679,3909.4,3909.3,18.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754651493541,1.679,3909.4,3909.3,18.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754651494741,1.679,3909.4,3909.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754651494943,3.2078,3909.6,3909.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754651494944,3.2078,3909.6,3909.4,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754651495139,3.8812,3909.6,3909.5,17.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754651495344,4.8868,3909.6,3909.5,18.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754651495540,8.7960514,3909.6,3909.5,17.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754651495842,8.7960514,3909.6,3909.5,17.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754651496642,8.2846114,3909.6,3909.5,18.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754651496842,7.37701471,3909.6,3909.5,18.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754651497041,7.37701471,3909.6,3909.5,18.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754651497238,7.37701471,3909.6,3909.5,18.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754651497439,2.57730331,3909.6,3909.5,18.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754651497635,2.30020331,3909.7,3909.6,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1754651497840,2.30020331,3909.9,3909.8,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1754651498036,2.30020331,3910.0,3909.8,18.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754651498242,2.57730331,3910.0,3909.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754651498442,3.52681073,3910.0,3909.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754651498639,0.2771,3910.0,3909.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754651499441,3.2078,3910.1,3910.0,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754651499642,2.30020331,3910.2,3910.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754651499844,1.3611,3910.3,3910.2,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1754651500043,1.3611,3910.3,3910.2,19.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754651500244,4.98349756,3910.3,3910.2,19.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754651500554,4.98349756,3910.3,3910.2,19.20966]
["bitfinex-derivatives","ETHF0:USTF0",1754651500848,4.98349756,3910.3,3910.2,19.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754651501345,3.34529756,3910.3,3910.2,19.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754651501540,6.16410331,3910.5,3910.4,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1754651501740,3.5936,3910.5,3910.4,19.20943]
["bitfinex-derivatives","ETHF0:USTF0",1754651501942,2.30020331,3910.6,3910.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754651502247,2.30020331,3910.7,3910.6,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1754651502550,2.68600331,3910.9,3910.8,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1754651502744,0.6629,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651503047,3.24190331,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651503247,0.9417,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651503545,1.3679,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651504046,0.6629,3910.9,3910.8,19.20658]
["bitfinex-derivatives","ETHF0:USTF0",1754651504235,0.2771,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651505146,1.83601728,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651505544,3.20391728,3910.9,3910.8,19.20738]
["bitfinex-derivatives","ETHF0:USTF0",1754651505746,3.47421728,3910.9,3910.8,18.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754651507448,1.6382,3910.9,3910.8,18.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754651507747,1.3679,3910.3,3910.2,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1754651507942,1.6382,3910.3,3910.2,19.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754651509047,3.01420756,3910.3,3910.2,19.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754651509546,1.6382,3910.3,3910.2,19.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754651509749,3.01420756,3910.3,3910.2,19.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754651510345,3.01420756,3910.3,3910.2,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1754651510748,1.6382,3910.3,3910.2,19.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754651510943,1.6382,3910.3,3910.0,37.35938]
["bitfinex-derivatives","ETHF0:USTF0",1754651511250,1.6382,3910.1,3910.0,37.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754651511450,1.6382,3910.1,3910.0,55.59158]
["bitfinex-derivatives","ETHF0:USTF0",1754651512444,1.6382,3910.1,3910.0,54.337]
["bitfinex-derivatives","ETHF0:USTF0",1754651513245,1.6382,3910.1,3910.0,37.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754651513449,1.6382,3910.1,3910.0,55.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754651514245,1.6382,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651515246,3.01403699,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651516448,1.6382,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651516644,3.01403699,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651517349,0.6629,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651517649,1.19437024,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651517951,1.212,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651518151,1.6382,3910.1,3910.0,55.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754651518551,1.6382,3910.1,3910.0,54.333]
["bitfinex-derivatives","ETHF0:USTF0",1754651518751,3.01403699,3910.1,3910.0,54.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754651518946,3.01403699,3910.1,3910.0,54.337]
["bitfinex-derivatives","ETHF0:USTF0",1754651519156,3.01403699,3910.1,3910.0,55.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754651520456,2.03873699,3910.1,3910.0,55.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754651520649,0.6629,3910.1,3910.0,55.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754651520852,3.01403699,3910.1,3910.0,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1754651521157,3.01403699,3910.1,3910.0,54.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754651521757,1.6382,3910.1,3910.0,18.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754651521963,3.01493285,3910.1,3910.0,18.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754651522259,3.01493285,3910.1,3910.0,18.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754651522459,1.6382,3910.1,3910.0,18.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754651524959,1.6382,3909.6,3909.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754651525257,1.6382,3909.6,3909.5,19.20857]
["bitfinex-derivatives","ETHF0:USTF0",1754651526455,3.01613292,3909.6,3909.5,19.20857]
["bitfinex-derivatives","ETHF0:USTF0",1754651527352,1.37793292,3909.6,3909.5,19.20857]
["bitfinex-derivatives","ETHF0:USTF0",1754651527659,0.2917,3909.7,3909.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754651527860,0.2917,3909.7,3909.6,17.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754651528049,0.2917,3909.7,3909.6,18.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754651528352,1.37904581,3909.7,3909.6,18.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754651528552,1.1,3911.8,3910.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754651528756,0.6756,3911.4,3911.3,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754651528961,0.6756,3911.4,3911.3,19.65134]
["bitfinex-derivatives","ETHF0:USTF0",1754651529168,4.07408345,3911.4,3911.3,19.65134]
["bitfinex-derivatives","ETHF0:USTF0",1754651530359,1.7756,3911.8,3911.7,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754651530658,5.79930044,3911.8,3911.7,19.65029]
["bitfinex-derivatives","ETHF0:USTF0",1754651531055,6.09580044,3911.8,3911.7,19.65029]
["bitfinex-derivatives","ETHF0:USTF0",1754651531257,2.7773,3911.8,3911.7,19.65029]
["bitfinex-derivatives","ETHF0:USTF0",1754651531557,2.7773,3911.8,3911.7,18.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754651531757,2.7773,3911.8,3911.7,18.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754651532162,2.7773,3911.8,3911.7,19.36369]
["bitfinex-derivatives","ETHF0:USTF0",1754651532359,2.4808,3911.8,3911.7,19.65029]
["bitfinex-derivatives","ETHF0:USTF0",1754651532561,2.7773,3911.8,3911.7,19.65029]
["bitfinex-derivatives","ETHF0:USTF0",1754651533062,2.7773,3911.8,3911.7,18.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754651533555,2.7773,3911.8,3911.7,18.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754651533761,2.7773,3911.8,3911.7,19.17849]
["bitfinex-derivatives","ETHF0:USTF0",1754651534365,2.7773,3911.8,3911.7,18.75639]
["bitfinex-derivatives","ETHF0:USTF0",1754651536251,2.7773,3911.8,3911.7,18.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754651536657,6.09820888,3911.8,3911.7,18.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754651537469,6.60937888,3911.8,3911.7,18.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754651538162,6.60937888,3911.8,3911.7,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1754651538466,7.63494916,3911.8,3911.7,18.01319]
["bitfinex-derivatives","ETHF0:USTF0",1754651538768,7.93144916,3911.8,3911.7,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1754651539965,7.22144916,3911.8,3911.7,18.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754651540268,7.63494916,3911.8,3911.7,19.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754651540461,6.92974916,3911.8,3911.7,19.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754651540662,7.22144916,3911.8,3911.7,19.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754651540961,7.63494916,3911.8,3911.7,19.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754651541161,3.12954028,3911.8,3911.7,19.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754651541357,1.83324028,3912.3,3912.2,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1754651541556,2.12104028,3912.3,3912.2,19.22132]
["bitfinex-derivatives","ETHF0:USTF0",1754651541761,1.83324028,3912.3,3912.2,19.22132]
["bitfinex-derivatives","ETHF0:USTF0",1754651541964,1.83324028,3912.9,3912.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754651542164,4.02158028,3912.9,3912.8,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1754651542369,2.18834,3912.9,3912.8,17.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754651542669,0.5111,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651542963,0.2878,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651543158,3.26814577,3912.4,3911.9,21.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754651543366,0.4841,3912.3,3912.2,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1754651543567,1.1893,3912.3,3912.2,19.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754651543772,1.3808,3912.3,3912.2,19.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754651543965,1.89191,3912.3,3912.2,18.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754651544472,1.3808,3912.3,3912.2,18.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754651545168,1.6773,3912.3,3912.2,18.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754651545367,1.6773,3912.3,3912.2,18.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754651545562,1.3856,3912.0,3911.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754651545762,1.6773,3912.0,3911.9,21.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754651545962,4.71491559,3912.0,3911.9,22.45736]
["bitfinex-derivatives","ETHF0:USTF0",1754651546572,4.71491559,3912.0,3911.9,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754651546774,1.3808,3912.0,3911.9,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754651546971,1.89195,3912.0,3911.9,21.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754651547468,5.43532536,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651547671,0.6756,3911.5,3911.4,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754651547877,2.18851,3911.5,3911.4,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754651548168,5.44986587,3911.5,3911.4,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1754651548663,5.44986587,3911.5,3911.4,17.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754651548863,5.44986587,3911.5,3911.4,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754651549270,5.44986587,3911.5,3911.4,18.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754651549470,5.44986587,3911.5,3911.4,18.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754651549772,5.44986587,3911.5,3911.4,18.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754651550072,5.44986587,3911.5,3911.4,17.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754651550774,5.44986587,3911.5,3911.4,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1754651551373,2.18854,3911.3,3911.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754651551575,2.18854,3911.3,3911.2,17.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754651551774,5.58764474,3911.3,3911.2,17.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754651552073,2.18857,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651552271,2.18857,3911.1,3911.0,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754651552467,5.58821735,3911.1,3911.0,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754651552772,5.58821735,3911.1,3911.0,21.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754651553366,5.29171735,3911.1,3911.0,21.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754651553571,5.29171735,3911.1,3911.0,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651553975,5.00001735,3911.1,3911.0,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651554469,5.29171735,3911.1,3911.0,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651554873,5.58821735,3911.1,3911.0,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754651555077,5.58821735,3911.1,3911.0,21.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754651555871,5.58821735,3911.1,3911.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754651556271,5.58821735,3911.1,3911.0,21.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754651556877,5.58821735,3911.1,3911.0,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651557176,5.58821735,3911.1,3911.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754651557372,5.58821735,3911.1,3911.0,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651558076,5.57391735,3911.1,3911.0,20.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754651558268,5.57391735,3911.1,3911.0,21.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754651558469,5.57391735,3911.1,3911.0,21.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754651558669,5.57391735,3911.1,3911.0,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754651559978,5.29171735,3911.1,3911.0,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1754651561079,5.29171735,3911.1,3911.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1754651561380,5.57391735,3911.1,3911.0,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1754651562071,5.29171735,3911.1,3911.0,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1754651565074,4.80851735,3911.1,3911.0,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1754651565377,4.77518716,3911.1,3911.0,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1754651565579,3.39964735,3911.1,3911.0,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1754651565778,3.39964735,3911.1,3911.0,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1754651566475,1.37553981,3911.2,3911.1,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754651566781,2.09403981,3911.4,3911.3,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1754651566983,2.09403981,3911.4,3911.3,19.24344]
["bitfinex-derivatives","ETHF0:USTF0",1754651567181,5.39257881,3911.4,3911.3,19.24344]
["bitfinex-derivatives","ETHF0:USTF0",1754651567983,1.37553981,3911.5,3911.3,18.56984]
["bitfinex-derivatives","ETHF0:USTF0",1754651568182,1.37553981,3911.5,3911.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1754651568383,1.37553981,3911.6,3911.5,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1754651568571,0.6475,3911.8,3911.7,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1754651568883,1.3863,3911.8,3911.7,19.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754651572484,1.6685,3911.8,3911.7,19.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754651573578,4.92604044,3911.8,3911.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754651573782,4.92604044,3911.8,3911.7,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1754651574683,4.92604044,3911.8,3911.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754651574884,4.92604044,3911.8,3911.7,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1754651575385,6.75730211,3911.8,3911.7,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1754651576179,0.97492,3911.6,3911.5,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754651576380,0.97492,3911.6,3911.5,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754651576381,0.6475,3911.6,3911.5,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1754651576683,4.02124378,3911.6,3911.5,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1754651576884,5.04224378,3911.6,3911.5,19.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754651578288,5.04224378,3911.6,3911.5,18.69091]
["bitfinex-derivatives","ETHF0:USTF0",1754651578484,0.51122,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651578784,0.51122,3911.5,3911.0,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754651578785,2.17977,3911.1,3911.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754651578988,4.01734233,3911.1,3911.0,21.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754651579289,7.38419999,3911.1,3911.0,21.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754651580386,7.38419999,3911.1,3911.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754651580584,7.38419999,3911.1,3911.0,21.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754651581085,7.38419999,3911.1,3911.0,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754651581282,7.38419999,3911.1,3911.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754651581591,7.38419999,3911.1,3911.0,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754651582490,7.38419999,3911.1,3911.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754651582787,7.38419999,3911.1,3911.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754651582992,7.38419999,3911.1,3911.0,21.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754651583190,7.38419999,3911.1,3911.0,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754651583395,7.38419999,3911.1,3911.0,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754651583789,7.38419999,3911.1,3911.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754651583994,7.38419999,3911.1,3911.0,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754651585196,5.54662766,3911.1,3911.0,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754651587598,5.54662766,3911.1,3911.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754651587898,5.54662766,3911.1,3911.0,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754651588902,5.54662766,3911.1,3911.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754651589199,5.54662766,3911.1,3911.0,21.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754651589388,5.54662766,3911.1,3911.0,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754651590004,5.54662766,3911.1,3911.0,21.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754651590196,5.54662766,3911.1,3911.0,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754651591897,5.54662766,3911.1,3911.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754651592096,5.54662766,3911.1,3911.0,21.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754651592298,5.54662766,3911.1,3911.0,21.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754651592804,5.54662766,3911.1,3911.0,20.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754651593900,5.54662766,3911.1,3911.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754651594095,5.54662766,3911.1,3911.0,20.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754651594300,5.54662766,3911.1,3911.0,21.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754651594704,5.54662766,3911.1,3911.0,21.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754651595308,7.38463214,3911.1,3911.0,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754651596000,5.54662766,3911.1,3911.0,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754651596504,7.38449624,3911.1,3911.0,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754651597003,1.62413,3910.6,3910.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754651597202,2.17433,3910.6,3910.5,21.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754651597398,5.44010003,3910.6,3910.5,21.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754651597599,5.44010003,3910.6,3910.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754651597907,5.44010003,3910.6,3910.5,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754651598300,5.16290003,3910.6,3910.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754651600107,5.16290003,3910.6,3910.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754651600307,5.16290003,3910.6,3910.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754651600908,5.44010003,3910.6,3910.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754651601902,5.16290003,3910.6,3910.5,21.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754651602106,5.16290003,3910.6,3910.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754651603814,5.44010003,3910.6,3910.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754651604912,5.44010003,3910.6,3910.5,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754651605112,5.44010003,3910.6,3910.5,21.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754651608811,7.27805957,3910.6,3910.5,18.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754651609011,5.44010003,3910.6,3910.5,18.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754651609211,5.44010003,3910.6,3910.5,18.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754651610114,5.44010003,3910.6,3910.5,18.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754651610414,5.44010003,3910.6,3910.5,18.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754651611709,5.6163363,3910.6,3910.5,18.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754651611910,3.77710003,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651613918,3.26577003,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651615120,4.26057003,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651615418,6.0998063,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651615918,6.0998063,3910.6,3910.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754651616116,6.4908063,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651618822,6.4908063,3910.6,3910.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754651619021,6.4908063,3910.6,3910.5,18.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754651621425,3.26577003,3910.6,3910.5,21.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754651621717,1.83923627,3910.9,3910.8,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754651621922,1.83923627,3910.9,3910.8,19.20591]
["bitfinex-derivatives","ETHF0:USTF0",1754651622122,3.25476132,3910.9,3910.8,19.20591]
["bitfinex-derivatives","ETHF0:USTF0",1754651622511,2.29190462,3911.4,3911.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754651622512,1.83923627,3911.1,3911.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754651622717,1.83923627,3911.2,3911.0,21.73228]
["bitfinex-derivatives","ETHF0:USTF0",1754651622917,5.22575074,3911.2,3911.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754651623119,1.83923627,3911.2,3911.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754651625217,1.0012,3911.2,3911.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754651625520,1.1836,3911.2,3911.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754651626527,3.0223874,3911.2,3911.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754651627023,1.4367874,3911.2,3911.0,21.20308]
["bitfinex-derivatives","ETHF0:USTF0",1754651627229,1.4367874,3911.3,3911.2,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1754651627524,3.51490462,3911.8,3911.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754651627728,1.223,3911.8,3911.7,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754651627924,4.59264718,3911.8,3911.7,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754651628131,5.02254718,3911.8,3911.7,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754651628632,5.02254718,3911.8,3911.7,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754651631733,5.02254718,3911.8,3911.7,21.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754651632834,5.02254718,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651633036,5.02254718,3911.8,3911.7,17.481]
["bitfinex-derivatives","ETHF0:USTF0",1754651634331,1.6529,3911.5,3911.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754651634533,2.16412,3911.5,3911.4,18.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754651634730,5.42330681,3911.5,3911.4,18.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754651634932,5.42330681,3911.5,3911.4,17.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754651635436,5.42330681,3911.5,3911.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754651635632,5.42330681,3911.5,3911.4,17.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754651636430,5.42330681,3911.5,3911.4,18.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754651637534,1.6529,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651637733,1.6529,3911.4,3911.3,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754651637929,6.7495933,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651638135,6.7495933,3911.4,3911.3,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754651638437,4.9142523,3911.4,3911.3,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754651639230,4.9142523,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651639435,4.9142523,3911.4,3911.3,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754651642844,4.9142523,3911.4,3911.3,21.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754651643039,4.9142523,3911.4,3911.3,21.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754651645237,6.75086964,3911.4,3911.3,21.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754651645433,4.9142523,3911.4,3911.3,21.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754651645628,4.9142523,3911.4,3911.3,18.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754651647341,4.9142523,3911.4,3911.3,17.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754651647640,4.9142523,3911.4,3911.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1754651649238,1.19824,3911.3,3911.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754651649443,2.18904,3911.3,3911.2,18.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754651649639,5.54073028,3911.3,3911.2,18.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754651653431,5.54073028,3911.3,3911.2,17.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754651654038,5.54073028,3911.3,3911.2,18.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754651654242,5.54073028,3911.3,3911.2,18.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754651654545,1.19828,3911.0,3910.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754651654736,2.18908,3911.0,3910.9,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754651654935,5.25615295,3911.0,3910.9,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754651655434,5.44785295,3911.0,3910.9,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754651655629,5.44785295,3911.0,3910.9,21.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754651655831,5.44785295,3911.0,3910.9,18.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754651659047,5.44785295,3911.0,3910.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754651659245,5.44785295,3911.0,3910.9,18.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754651660347,7.28682482,3911.0,3910.9,18.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754651662645,7.28682482,3911.0,3910.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754651662852,7.28682482,3911.0,3910.9,18.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754651665150,5.44785295,3911.0,3910.9,18.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754651665350,4.93657295,3911.0,3910.9,18.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754651665650,4.93657295,3911.0,3910.9,21.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754651666046,4.93657295,3911.0,3910.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754651666246,4.93657295,3911.0,3910.9,21.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754651667352,6.77554482,3911.0,3910.9,21.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754651668448,6.77554482,3911.0,3910.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754651668653,6.77554482,3911.0,3910.9,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754651672343,6.77554482,3911.0,3910.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1754651672550,6.77554482,3911.0,3910.9,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1754651673151,6.77554482,3911.0,3910.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754651675256,4.93657295,3911.0,3910.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754651675954,4.93657295,3911.0,3910.9,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1754651676550,4.93657295,3911.0,3910.9,21.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754651677253,4.93657295,3911.0,3910.9,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754651677458,4.93657295,3911.0,3910.9,21.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754651677652,4.93657295,3911.0,3910.9,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1754651678559,4.93657295,3911.0,3910.9,18.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754651680963,4.93657295,3911.0,3910.9,18.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754651681454,4.93657295,3911.0,3910.9,18.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754651682155,4.93657295,3911.0,3910.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754651682360,4.93657295,3911.0,3910.9,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754651682963,4.93657295,3911.0,3910.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754651683163,4.93657295,3911.0,3910.9,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754651683465,4.93657295,3911.0,3910.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754651683658,4.93657295,3911.0,3910.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754651683863,2.17239,3910.9,3910.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754651684161,4.97246428,3910.9,3910.8,18.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754651684859,4.97246428,3910.9,3910.8,18.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754651691659,3.31136428,3910.9,3910.8,18.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754651691867,4.31156428,3910.9,3910.8,18.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754651692376,4.78436428,3910.9,3910.8,18.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754651692670,4.97246428,3910.9,3910.8,18.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754651695173,6.81434727,3910.9,3910.8,18.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754651696263,6.81434727,3910.9,3910.8,18.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754651698577,6.81434727,3910.9,3910.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754651698770,2.17241,3910.8,3910.7,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1754651699075,5.5669442,3910.8,3910.7,17.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754651699275,5.5669442,3910.8,3910.7,17.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754651699671,7.40882719,3910.8,3910.7,17.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754651700265,1.48953,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651700470,2.17246,3910.4,3910.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651700670,2.17246,3910.4,3910.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754651700968,5.43168292,3910.4,3910.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754651701174,4.92032292,3910.4,3910.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754651701364,4.92032292,3910.4,3910.3,18.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754651701564,6.76125328,3910.4,3910.3,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754651702275,4.92032292,3910.4,3910.3,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754651702477,4.92032292,3910.4,3910.3,18.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754651702674,4.92032292,3910.4,3910.3,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1754651703574,4.92032292,3910.4,3910.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754651703777,4.92032292,3910.4,3910.3,18.556]
["bitfinex-derivatives","ETHF0:USTF0",1754651707381,4.92032292,3910.4,3910.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754651707580,4.92032292,3910.4,3910.3,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1754651708179,4.92032292,3910.4,3910.3,17.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754651708382,4.92032292,3910.4,3910.3,17.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754651708680,4.92032292,3910.4,3910.3,18.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754651708981,4.92032292,3910.4,3910.3,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1754651710480,4.92032292,3910.4,3910.3,18.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754651711180,4.92032292,3910.4,3910.3,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1754651713680,4.92032292,3910.4,3910.3,18.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754651715183,6.76125328,3910.4,3910.3,18.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754651716083,6.76125328,3910.4,3910.3,18.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754651718784,4.92032292,3910.4,3910.3,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1754651719086,4.92032292,3910.4,3910.3,18.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754651719388,4.92032292,3910.4,3910.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754651719588,4.92032292,3910.4,3910.3,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1754651722289,4.92032292,3910.4,3910.3,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754651722885,4.92032292,3910.4,3910.3,18.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754651724093,4.92032292,3910.4,3910.3,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1754651724792,4.92032292,3910.4,3910.3,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1754651726494,4.92032292,3910.4,3910.3,18.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754651726495,4.62322292,3910.4,3910.3,18.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754651726696,4.72282292,3910.4,3910.3,18.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754651726991,4.91402292,3910.4,3910.3,18.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754651727799,4.91402292,3910.4,3910.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754651728093,4.91402292,3910.4,3910.3,18.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754651730294,3.25922292,3910.4,3910.3,18.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754651730488,5.1004566,3910.4,3910.3,18.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754651730694,3.2625552,3910.5,3910.4,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1754651730894,1.84123368,3910.6,3910.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754651731095,1.84123368,3910.6,3910.5,21.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754651731490,1.84123368,3910.9,3910.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754651731695,2.11293368,3910.9,3910.8,18.94278]
["bitfinex-derivatives","ETHF0:USTF0",1754651731897,5.45972265,3910.9,3910.8,18.94278]
["bitfinex-derivatives","ETHF0:USTF0",1754651732397,4.80548897,3910.9,3910.8,18.94278]
["bitfinex-derivatives","ETHF0:USTF0",1754651732696,4.99668897,3910.9,3910.8,18.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754651733391,4.99668897,3910.9,3910.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754651733587,4.99668897,3910.9,3910.8,18.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754651733894,4.99668897,3910.9,3910.8,18.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754651735196,6.83792265,3910.9,3910.8,18.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754651735398,4.99668897,3910.9,3910.8,18.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754651740197,3.34678897,3910.9,3910.8,18.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754651740698,1.84123368,3911.3,3911.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754651740889,2.35240368,3911.7,3911.5,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754651741095,1.84123368,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651741299,2.11903368,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651741502,3.62415672,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651741704,4.98265672,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651742000,6.8238904,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651742304,4.98265672,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651742902,4.03695672,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651743102,3.34635672,3911.7,3911.6,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754651744408,1.37628802,3911.8,3911.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754651744907,1.65408802,3911.8,3911.7,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1754651745097,2.82958802,3911.8,3911.7,18.93356]
["bitfinex-derivatives","ETHF0:USTF0",1754651746202,6.36200669,3911.8,3911.7,18.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754651746408,4.98571867,3911.8,3911.7,18.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754651747405,4.98571867,3911.8,3911.7,18.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754651747710,4.98571867,3911.8,3911.7,18.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754651748307,4.98571867,3911.8,3911.7,18.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754651749410,4.98571867,3911.8,3911.7,18.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754651749611,1.37628802,3912.0,3911.8,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1754651749810,1.65408802,3912.0,3911.9,18.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754651750012,5.00553031,3912.0,3911.9,18.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754651750408,1.37628802,3912.1,3912.0,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1754651750612,2.07738802,3912.2,3912.0,22.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754651750813,1.37628802,3912.2,3912.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754651751911,1.65408802,3912.2,3912.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754651752417,1.37628802,3912.3,3912.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754651752622,1.65408802,3912.3,3912.2,18.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754651752814,6.33102541,3912.3,3912.2,18.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754651753812,4.23393886,3912.3,3912.2,24.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754651754021,0.91550147,3912.6,3912.4,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1754651754315,4.65613269,3913.1,3913.0,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1754651754511,4.65613269,3913.1,3913.0,21.84029]
["bitfinex-derivatives","ETHF0:USTF0",1754651754717,1.94888802,3913.1,3913.0,21.95779]
["bitfinex-derivatives","ETHF0:USTF0",1754651755418,0.5726,3913.1,3913.0,21.95779]
["bitfinex-derivatives","ETHF0:USTF0",1754651755917,1.37628802,3913.2,3913.0,21.95779]
["bitfinex-derivatives","ETHF0:USTF0",1754651756221,1.94888802,3913.2,3913.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754651756420,1.94888802,3913.2,3913.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754651756617,1.37628802,3913.2,3913.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754651756916,5.49970462,3914.1,3913.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754651756917,0.2778,3914.7,3914.5,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754651757115,0.2948,3915.8,3914.6,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754651757316,0.5964,3915.5,3915.3,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754651757518,3.25305881,3915.5,3915.4,20.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754651757722,3.27225058,3915.8,3915.5,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754651758014,3.27225058,3915.8,3915.4,20.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754651758015,0.2778,3915.9,3915.7,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754651758217,0.2778,3915.9,3915.3,0.20220279]
["bitfinex-derivatives","ETHF0:USTF0",1754651758218,3.27225058,3916.1,3915.8,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754651758419,0.80533,3916.6,3915.9,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754651758729,1.6363,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651759025,1.6363,3916.4,3916.3,20.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754651759322,1.6363,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651759521,7.44431972,3916.4,3916.3,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754651759711,22.93773861,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651759915,22.93773861,3916.4,3916.3,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754651760110,3.5487882,3916.4,3916.3,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754651760316,19.66675041,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651760617,1.6363,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651760824,1.6363,3915.6,3915.5,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754651761020,22.96944836,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651761318,22.96944836,3915.6,3915.5,20.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754651761522,4.53269795,3915.6,3915.5,20.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754651761721,22.96944836,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651761922,22.96944836,3915.6,3915.5,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754651763717,4.53269795,3915.6,3915.5,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754651764519,1.23,3915.6,3915.5,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754651764715,0.5726,3915.6,3915.5,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754651765523,0.5726,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651765725,1.23,3915.6,3915.5,20.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754651765925,1.6396,3915.6,3915.5,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1754651766719,1.23,3915.6,3915.5,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1754651766917,1.4469,3915.9,3915.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754651767119,0.6343,3916.3,3916.2,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1754651767319,0.9486,3916.3,3916.2,21.75488]
["bitfinex-derivatives","ETHF0:USTF0",1754651767520,1.2756,3916.3,3916.2,21.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754651767720,1.7739,3916.3,3916.2,21.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754651769023,23.06644278,3916.3,3916.2,16.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754651769223,1.27661,3915.8,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651769522,4.82161152,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651769725,4.82161152,3915.4,3915.3,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754651769913,5.64485987,3915.4,3915.3,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754651770117,5.64485987,3915.4,3915.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754651770318,5.64485987,3915.4,3915.3,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1754651770919,5.64485987,3915.4,3915.3,22.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754651771721,20.46751028,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651771925,0.3143,3914.9,3914.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1754651772129,0.6413,3914.9,3914.8,22.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754651772325,1.7739,3914.9,3914.8,22.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754651772522,1.7739,3914.9,3914.8,22.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754651772725,1.7739,3914.9,3914.8,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1754651773127,19.88275914,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651773328,1.7739,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651773524,4.31093152,3914.7,3914.6,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1754651773720,7.59714025,3914.7,3914.6,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1754651774327,7.59714025,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651774526,7.59714025,3914.7,3914.6,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1754651774831,19.88275914,3914.7,3914.6,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1754651775930,18.10885914,3914.7,3914.6,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1754651776132,3.28620873,3914.7,3914.6,19.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754651776630,1.7739,3915.0,3914.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754651776834,1.7739,3915.0,3914.9,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754651777033,4.31093152,3915.0,3914.9,19.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754651778234,19.88724319,3915.0,3914.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754651778434,19.88724319,3915.0,3914.9,18.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754651778733,19.88724319,3915.0,3914.9,18.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754651779631,19.88724319,3915.0,3914.9,18.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754651780335,19.88724319,3915.0,3914.9,19.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754651780733,19.88724319,3915.0,3914.9,18.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754651781031,19.88724319,3915.0,3914.9,18.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754651781234,0.723,3914.7,3914.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754651781534,1.7739,3914.7,3914.6,19.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754651781836,16.59655041,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651782032,19.89464007,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651782335,19.89464007,3914.7,3914.6,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1754651782932,19.89464007,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651783132,19.89464007,3914.7,3914.6,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754651783529,19.89464007,3914.7,3914.6,18.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754651784833,19.89464007,3914.7,3914.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754651785041,19.89464007,3914.7,3914.6,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1754651785238,19.89464007,3914.7,3914.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754651785437,19.89464007,3914.7,3914.6,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1754651785639,19.89464007,3914.7,3914.6,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1754651785939,19.89464007,3914.7,3914.6,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1754651786140,19.89464007,3914.7,3914.6,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1754651786440,19.89464007,3914.7,3914.6,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1754651787130,0.2247,3914.1,3913.7,37.42653314]
["bitfinex-derivatives","ETHF0:USTF0",1754651787332,4.82182152,3913.8,3913.7,36.802]
["bitfinex-derivatives","ETHF0:USTF0",1754651787535,4.82182152,3913.8,3913.7,55.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754651787846,8.17688368,3913.8,3913.7,55.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754651788237,8.17688368,3913.8,3913.7,55.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754651788435,8.17688368,3913.8,3913.7,54.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754651789042,8.17688368,3913.8,3913.7,37.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754651789242,8.17688368,3913.8,3913.7,55.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754651789944,8.17688368,3913.8,3913.7,55.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754651790243,8.17688368,3913.8,3913.7,55.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754651790944,7.66599368,3913.8,3913.7,55.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754651791838,7.66599368,3913.8,3913.7,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754651792039,7.66599368,3913.8,3913.7,54.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754651792842,1.23396,3913.3,3913.2,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754651793046,2.28486,3913.3,3913.2,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754651793338,20.49010151,3913.3,3913.2,19.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754651797047,20.49010151,3913.3,3913.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754651797241,20.49010151,3913.3,3913.2,17.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754651797841,1.824,3912.9,3912.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754651798042,4.36103152,3912.9,3912.8,21.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754651798241,7.69981706,3912.9,3912.8,21.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754651798446,19.98543595,3912.9,3912.8,22.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754651799247,19.98543595,3912.9,3912.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754651799449,19.98543595,3912.9,3912.8,22.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754651799949,19.98543595,3912.9,3912.8,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754651800141,19.98543595,3912.9,3912.8,22.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754651800749,19.98543595,3912.9,3912.8,22.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754651802151,3.33878554,3912.9,3912.8,22.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754651804050,0.51096,3913.3,3913.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754651804253,0.51096,3913.3,3913.2,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754651804444,3.78522475,3913.3,3913.2,22.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754651804646,0.3471,3913.8,3913.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754651804949,0.51087,3914.0,3913.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754651805252,3.04789152,3914.1,3914.0,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1754651805451,3.04789152,3914.1,3914.0,20.01976]
["bitfinex-derivatives","ETHF0:USTF0",1754651805751,3.2802872,3914.1,3914.0,20.01976]
["bitfinex-derivatives","ETHF0:USTF0",1754651806745,0.4459,3914.5,3914.0,20.01976]
["bitfinex-derivatives","ETHF0:USTF0",1754651806746,0.51081,3914.5,3914.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754651806945,3.39494152,3914.5,3914.4,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754651807152,8.15526093,3914.5,3914.4,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754651807747,8.15526093,3914.5,3914.4,22.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754651808150,8.15526093,3914.5,3914.4,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754651808949,7.64445093,3914.5,3914.4,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754651814759,3.28341941,3914.5,3914.4,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754651815162,1.0963,3914.8,3914.7,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1754651815360,2.87791115,3915.1,3915.0,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1754651815662,4.68237732,3915.1,3915.0,23.20943]
["bitfinex-derivatives","ETHF0:USTF0",1754651815854,7.21940884,3915.1,3915.0,23.20943]
["bitfinex-derivatives","ETHF0:USTF0",1754651816055,0.5587,3915.5,3915.4,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1754651816249,1.27643,3916.3,3915.4,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1754651816250,1.81351115,3915.7,3915.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1754651816454,3.56803152,3915.9,3915.8,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1754651816662,7.40955486,3915.9,3915.8,18.88543]
["bitfinex-derivatives","ETHF0:USTF0",1754651816857,7.40955486,3915.9,3915.8,20.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754651817051,4.01393152,3915.9,3915.8,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754651817258,7.74833114,3915.9,3915.8,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754651818460,0.7826,3916.0,3915.9,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1754651818666,1.824,3916.0,3915.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754651818961,5.11637363,3916.0,3915.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754651819762,5.11637363,3916.0,3915.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754651820265,0.7173,3915.7,3915.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754651820459,1.824,3915.7,3915.6,22.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754651820765,4.69477948,3915.7,3915.6,22.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754651820953,3.31667948,3915.7,3915.6,22.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754651821353,3.29220674,3915.9,3915.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754651821670,0.5106,3916.1,3916.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754651821863,1.0963,3916.1,3916.0,22.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754651822061,1.0963,3916.1,3916.0,22.74084003]
["bitfinex-derivatives","ETHF0:USTF0",1754651822565,1.824,3916.1,3916.0,4.71584003]
["bitfinex-derivatives","ETHF0:USTF0",1754651822757,20.0316225,3916.1,3916.0,21.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754651823360,20.0316225,3916.1,3916.0,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754651823562,20.0316225,3916.1,3916.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754651824066,20.0316225,3916.1,3916.0,22.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754651824262,20.0316225,3916.1,3916.0,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754651824567,20.0316225,3916.1,3916.0,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754651825157,20.0316225,3916.1,3916.0,22.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754651826067,6.98640361,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651826267,4.78917209,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651826468,4.44937209,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651826668,4.16757209,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651827372,4.16757209,3916.1,3916.0,23.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754651827572,4.16757209,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651827770,5.19917209,3916.1,3916.0,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754651828871,5.19917209,3916.1,3916.0,22.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754651829265,5.19917209,3916.1,3916.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754651829471,20.0218225,3916.1,3916.0,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754651830374,20.0218225,3916.1,3916.0,22.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754651830672,0.7279,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651830971,1.8008,3915.7,3915.6,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754651831967,19.9298961,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651832168,19.9298961,3915.7,3915.6,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754651832473,19.9298961,3915.7,3915.6,20.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754651832675,19.9298961,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651833173,19.9298961,3915.7,3915.6,20.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754651834072,19.9298961,3915.7,3915.6,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1754651834270,1.4772,3915.1,3915.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754651834469,1.8008,3915.1,3915.0,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754651835275,1.8008,3915.1,3915.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754651835475,1.8008,3915.1,3915.0,22.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754651835672,14.08641889,3915.1,3915.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754651835874,19.95154924,3915.1,3915.0,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754651836278,19.95154924,3915.1,3915.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754651836775,19.95154924,3915.1,3915.0,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754651837478,19.95154924,3915.1,3915.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754651837674,19.95154924,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651838071,19.95154924,3915.1,3914.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1754651838072,0.7279,3914.9,3914.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1754651838276,4.33783152,3914.9,3914.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1754651838478,1.8008,3914.6,3914.5,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754651838678,4.33783152,3914.6,3914.5,21.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754651838982,20.00958712,3914.6,3914.5,21.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754651839180,20.52037712,3914.6,3914.5,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754651839581,20.52037712,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651839786,20.52037712,3914.6,3914.5,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754651841282,20.52037712,3914.6,3914.5,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754651841483,20.52037712,3914.6,3914.5,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754651841678,20.52037712,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651841879,20.52037712,3914.6,3914.5,20.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754651842186,20.52037712,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651842483,20.52037712,3914.6,3914.5,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754651843080,8.23475823,3914.6,3914.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754651843485,8.23475823,3914.6,3914.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754651845085,20.52037712,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651845287,20.52037712,3914.6,3914.5,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754651846285,20.52037712,3914.6,3914.5,22.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754651846885,5.92316823,3914.6,3914.5,22.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754651847093,3.38613671,3914.6,3914.5,22.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754651847481,3.3058073,3914.7,3914.6,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1754651847680,0.3236,3914.7,3914.6,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1754651847886,0.5432,3914.7,3914.6,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1754651848088,5.16103734,3914.7,3914.6,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1754651848289,5.16103734,3914.7,3914.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754651848490,19.98368775,3914.7,3914.6,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1754651849189,19.98368775,3914.7,3914.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754651849488,19.98368775,3914.7,3914.6,18.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754651849684,19.98368775,3914.7,3914.6,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1754651851595,19.98368775,3914.7,3914.6,18.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754651851797,19.98368775,3914.7,3914.6,18.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754651852096,19.98368775,3914.7,3914.6,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1754651852289,19.98368775,3914.7,3914.6,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1754651852892,19.98368775,3914.7,3914.6,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754651853799,19.98368775,3914.7,3914.6,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1754651854198,2.31159,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651854395,4.84862152,3914.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651854591,8.1204814,3914.6,3914.5,20.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754651855187,8.1204814,3914.6,3914.5,21.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754651855392,8.1204814,3914.6,3914.5,22.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754651855592,8.1204814,3914.6,3914.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754651855797,8.1204814,3914.6,3914.5,22.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754651855997,8.1204814,3914.6,3914.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754651856392,5.58344988,3914.6,3914.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754651856591,8.1204814,3914.6,3914.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754651857500,9.93399255,3914.6,3914.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754651858192,9.93399255,3914.6,3914.5,22.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754651858393,9.93399255,3914.6,3914.5,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754651858700,8.13319255,3914.6,3914.5,22.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754651858892,7.62240255,3914.6,3914.5,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754651859092,3.27185988,3914.6,3914.5,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754651859794,3.33426013,3914.7,3914.6,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1754651860001,5.87129165,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651860195,0.307,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651860397,5.41064631,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651860989,5.96234631,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651862602,4.14883516,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651864600,15.57575405,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651864903,15.88275405,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651865798,3.29013516,3914.7,3914.6,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754651866004,1.83776034,3915.2,3915.1,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754651866200,2.14476034,3915.3,3915.1,22.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754651866403,3.34504149,3915.2,3915.1,22.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754651866602,3.65204149,3915.2,3915.1,22.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754651867004,0.6411,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651867308,4.24294409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651867701,5.16754409,3915.2,3915.1,22.73812]
["bitfinex-derivatives","ETHF0:USTF0",1754651867907,5.16754409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651869006,4.39824409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651869207,4.73234409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651870217,5.16754409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651872209,3.69124409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651872508,4.95644409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651872711,5.16754409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651874613,3.38424409,3915.2,3915.1,23.04702]
["bitfinex-derivatives","ETHF0:USTF0",1754651874809,1.7833,3915.4,3915.3,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1754651875006,14.06891889,3915.4,3915.3,19.81919]
["bitfinex-derivatives","ETHF0:USTF0",1754651875206,16.60595041,3915.4,3915.3,19.81919]
["bitfinex-derivatives","ETHF0:USTF0",1754651875608,4.32033152,3915.4,3915.3,19.81919]
["bitfinex-derivatives","ETHF0:USTF0",1754651875913,2.98951034,3915.7,3915.6,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1754651876113,5.44459186,3915.7,3915.6,23.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754651876309,9.51125996,3915.7,3915.6,23.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754651876616,9.51125996,3915.7,3915.6,23.23604957]
["bitfinex-derivatives","ETHF0:USTF0",1754651877306,5.19092844,3915.7,3915.6,22.92714957]
["bitfinex-derivatives","ETHF0:USTF0",1754651877609,0.3341,3916.2,3915.6,22.92714957]
["bitfinex-derivatives","ETHF0:USTF0",1754651877610,0.5246,3916.0,3915.9,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1754651877809,0.8587,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651878004,5.10120031,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651880916,3.62490031,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651881120,4.17660031,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651881322,4.82290031,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651881621,5.10120031,3916.0,3915.9,19.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754651883116,19.92385072,3916.0,3915.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754651883324,1.3481,3915.3,3915.2,5.44501]
["bitfinex-derivatives","ETHF0:USTF0",1754651883518,1.3481,3915.3,3915.2,23.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754651883823,4.74134033,3915.3,3915.2,23.23574816]
["bitfinex-derivatives","ETHF0:USTF0",1754651884023,5.17654033,3915.3,3915.2,23.23574816]
["bitfinex-derivatives","ETHF0:USTF0",1754651886621,5.17654033,3915.3,3915.2,22.92684816]
["bitfinex-derivatives","ETHF0:USTF0",1754651886816,5.17654033,3915.3,3915.2,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754651886817,19.99919074,3915.3,3915.2,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754651888325,19.99919074,3915.3,3915.2,21.49982978]
["bitfinex-derivatives","ETHF0:USTF0",1754651888725,19.99919074,3915.3,3915.2,22.76462978]
["bitfinex-derivatives","ETHF0:USTF0",1754651888923,19.99919074,3915.3,3915.2,22.97492978]
["bitfinex-derivatives","ETHF0:USTF0",1754651889127,1.83776034,3915.9,3915.2,23.34638978]
["bitfinex-derivatives","ETHF0:USTF0",1754651889324,4.76088152,3915.7,3915.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754651889629,8.1503613,3915.7,3915.6,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1754651889824,2.22387,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651890030,4.76090152,3915.5,3915.4,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754651890329,0.7015,3915.3,3915.2,0.71201978]
["bitfinex-derivatives","ETHF0:USTF0",1754651890524,4.25023152,3915.3,3915.2,17.82331978]
["bitfinex-derivatives","ETHF0:USTF0",1754651890725,7.63345541,3915.3,3915.2,17.82331978]
["bitfinex-derivatives","ETHF0:USTF0",1754651891729,7.63345541,3915.3,3915.2,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1754651891924,2.01311,3915.2,3915.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754651892121,1.0117,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651892329,4.25023152,3915.1,3915.0,20.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754651892528,7.56755442,3915.1,3915.0,20.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754651893427,7.56755442,3915.1,3915.0,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1754651893728,8.84438442,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651893933,4.76100152,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651894127,4.76100152,3914.7,3914.6,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754651894322,8.13058844,3914.7,3914.6,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754651895736,8.13058844,3914.7,3914.6,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754651896027,8.13058844,3914.7,3914.6,22.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754651896832,8.13058844,3914.7,3914.6,22.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754651897132,8.13058844,3914.7,3914.6,22.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754651898933,8.13058844,3914.7,3914.6,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754651899138,8.13058844,3914.7,3914.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754651899734,8.13058844,3914.7,3914.6,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754651899933,8.13058844,3914.7,3914.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754651901038,8.13058844,3914.7,3914.6,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1754651901240,8.13058844,3914.7,3914.6,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754651901732,8.13058844,3914.7,3914.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754651902131,7.21111844,3914.7,3914.6,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1754651902336,7.61981844,3914.7,3914.6,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754651905145,7.61981844,3914.7,3914.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754651907036,3.36958692,3914.7,3914.6,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754651907243,3.36958692,3914.7,3914.6,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754651907541,4.39698692,3914.7,3914.6,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754651907842,19.90543733,3914.7,3914.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754651908342,19.90543733,3914.7,3914.6,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754651908941,19.90543733,3914.7,3914.6,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754651909639,19.90543733,3914.7,3914.6,22.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754651910440,19.90543733,3914.7,3914.6,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754651914745,19.90543733,3914.7,3914.6,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754651914947,19.90543733,3914.7,3914.6,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754651917547,19.90543733,3914.7,3914.6,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754651918137,19.90543733,3914.7,3914.6,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754651921836,19.90543733,3914.7,3914.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754651922040,19.90543733,3914.7,3914.6,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754651922237,21.74319767,3914.7,3914.6,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754651923347,19.90283733,3914.7,3914.6,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754651923536,19.90283733,3914.7,3914.6,22.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754651923741,19.90283733,3914.7,3914.6,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754651924744,19.90283733,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651924951,1.7593,3914.3,3914.2,5.15483]
["bitfinex-derivatives","ETHF0:USTF0",1754651925149,1.7593,3914.3,3914.2,21.25863]
["bitfinex-derivatives","ETHF0:USTF0",1754651925343,5.11107393,3914.3,3914.2,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754651925543,5.11107393,3914.3,3914.2,23.00553]
["bitfinex-derivatives","ETHF0:USTF0",1754651926144,4.67567393,3914.3,3914.2,23.00553]
["bitfinex-derivatives","ETHF0:USTF0",1754651926344,5.11107393,3914.3,3914.2,23.00553]
["bitfinex-derivatives","ETHF0:USTF0",1754651933456,5.11107393,3914.3,3914.2,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754651933750,5.11107393,3914.3,3914.2,22.68183]
["bitfinex-derivatives","ETHF0:USTF0",1754651934348,5.11107393,3914.3,3914.2,22.67683]
["bitfinex-derivatives","ETHF0:USTF0",1754651934551,5.11107393,3914.3,3914.2,22.98753]
["bitfinex-derivatives","ETHF0:USTF0",1754651937252,5.11107393,3914.3,3914.2,22.67683]
["bitfinex-derivatives","ETHF0:USTF0",1754651937755,5.11107393,3914.3,3914.2,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754651937948,5.11107393,3914.3,3914.2,22.98553]
["bitfinex-derivatives","ETHF0:USTF0",1754651942459,2.35733323,3914.8,3914.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1754651942760,5.90740444,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651942961,5.08960444,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651943161,5.39620444,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651943659,3.24907121,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651944660,3.55567121,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651946057,4.25477121,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651946359,4.95517121,3914.8,3914.7,22.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754651950163,4.95517121,3914.8,3914.7,21.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754651950364,4.95517121,3914.8,3914.7,22.64677]
["bitfinex-derivatives","ETHF0:USTF0",1754651950663,4.95517121,3914.8,3914.7,22.95897]
["bitfinex-derivatives","ETHF0:USTF0",1754651952065,4.95517121,3914.8,3914.7,22.95797]
["bitfinex-derivatives","ETHF0:USTF0",1754651953167,19.77782162,3914.8,3914.7,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754651953357,19.77782162,3914.8,3914.7,21.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754651956868,19.77782162,3914.8,3914.7,21.66257]
["bitfinex-derivatives","ETHF0:USTF0",1754651957167,19.77782162,3914.8,3914.7,22.44927]
["bitfinex-derivatives","ETHF0:USTF0",1754651957866,19.77782162,3914.8,3914.7,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754651958067,19.77782162,3914.8,3914.7,21.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754651959172,19.77782162,3914.8,3914.7,21.66257]
["bitfinex-derivatives","ETHF0:USTF0",1754651961170,19.77782162,3914.8,3914.7,21.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754651961365,19.77782162,3914.8,3914.7,22.64477]
["bitfinex-derivatives","ETHF0:USTF0",1754651962274,19.77782162,3914.8,3914.7,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1754651962473,19.77782162,3914.8,3914.7,22.64377]
["bitfinex-derivatives","ETHF0:USTF0",1754651968073,19.77782162,3914.8,3914.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1754651968273,19.77782162,3914.8,3914.7,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1754651968472,5.78610273,3914.8,3914.7,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754651968673,19.77172162,3914.8,3914.7,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754651969874,3.24907121,3914.8,3914.7,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754651971874,4.94907121,3914.8,3914.7,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754651972180,16.52265041,3914.8,3914.7,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754651972375,19.77057923,3914.8,3914.7,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754651972672,19.77057923,3914.8,3914.7,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754651973379,19.77057923,3914.8,3914.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1754651973569,19.77057923,3914.8,3914.7,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754651974679,3.24792882,3914.8,3914.7,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754651974883,3.24792882,3914.8,3914.7,22.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754651974884,3.84522882,3914.8,3914.7,22.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754651975575,4.04992882,3914.8,3914.7,22.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754651975878,4.94792882,3914.8,3914.7,22.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754651981879,17.23354771,3914.8,3914.7,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754651982085,17.23354771,3914.8,3914.7,21.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754651982384,17.23354771,3914.8,3914.7,22.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754651983584,19.77057923,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651983787,19.77057923,3914.8,3914.7,22.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754651984083,19.77057923,3914.8,3914.7,22.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754651985881,19.77057923,3914.8,3914.7,22.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754651987387,19.77057923,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651987686,19.77057923,3914.8,3914.7,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651987888,19.77057923,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651988191,2.21321,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651988389,4.23943152,3914.4,3914.3,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651988585,7.52834585,3914.4,3914.3,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651990686,7.52834585,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651990892,19.81396474,3914.4,3914.3,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651992494,19.81396474,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651992687,19.81396474,3914.4,3914.3,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651992884,7.52834585,3914.4,3914.3,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754651993090,7.52834585,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651994689,0.6603,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651994891,4.75029152,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651995096,20.39852981,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651995793,8.11291092,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651996884,0.6603,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651997092,2.21332,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651997289,8.06231404,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754651997489,7.64111404,3913.6,3913.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754651997691,8.06231404,3913.6,3913.5,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754651998091,8.06231404,3913.6,3913.5,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754651998292,8.06231404,3913.6,3913.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754651998596,20.34793293,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652000199,1.17126,3913.3,3913.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754652000494,8.06288937,3913.3,3913.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754652000693,5.84952937,3913.3,3913.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754652000891,3.31249785,3913.3,3913.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754652001800,16.52505041,3913.3,3913.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754652001991,16.52505041,3913.3,3913.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754652002192,19.80570601,3913.3,3913.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754652002498,19.80570601,3913.3,3913.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754652004192,19.80570601,3913.3,3913.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754652004701,19.80570601,3913.3,3913.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754652005092,19.80570601,3913.3,3913.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754652005287,3.2806556,3913.3,3913.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754652005490,3.2806556,3913.3,3913.2,19.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754652005689,3.36495935,3913.4,3913.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754652006098,1.37349208,3913.5,3913.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652006296,0.089,3913.8,3913.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754652006497,0.089,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652006698,0.089,3913.8,3913.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754652006897,3.33719397,3913.8,3913.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754652007701,3.63969397,3913.8,3913.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754652008003,5.00619397,3913.8,3913.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754652008904,4.30209397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652009096,5.00619397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652009304,5.00619397,3913.8,3913.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754652010306,4.00619397,3913.8,3913.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754652011108,20.20233646,3913.8,3913.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754652011309,20.20233646,3913.8,3913.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754652011910,20.20233646,3913.8,3913.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754652012208,20.20233646,3913.8,3913.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754652013815,20.20233646,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652014301,3.71068605,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652014501,2.33719397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652015209,2.63969397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652016414,2.92109397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652016614,3.10949397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652017616,2.82809397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652018017,3.10949397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652019017,3.72939397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652020823,4.00619397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652027227,3.30209397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652027730,3.72939397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652028023,4.00619397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652028725,2.33719397,3913.8,3913.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754652028925,1.83325432,3914.0,3913.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754652029131,14.42137321,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652029328,17.72681081,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652029730,18.00821081,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652031228,16.17495649,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652032632,16.79065649,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652032833,17.26005649,3914.0,3913.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754652034236,17.26005649,3914.0,3913.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754652034434,17.26005649,3914.0,3913.8,18.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754652034735,1.669,3913.9,3913.8,18.72279]
["bitfinex-derivatives","ETHF0:USTF0",1754652034929,1.669,3913.9,3913.8,18.97989]
["bitfinex-derivatives","ETHF0:USTF0",1754652035329,3.50225432,3913.9,3913.8,19.40499]
["bitfinex-derivatives","ETHF0:USTF0",1754652035531,5.04661849,3913.9,3913.8,18.92509]
["bitfinex-derivatives","ETHF0:USTF0",1754652035938,5.04661849,3913.9,3913.8,18.29769]
["bitfinex-derivatives","ETHF0:USTF0",1754652036334,19.8692689,3913.9,3913.8,18.29769]
["bitfinex-derivatives","ETHF0:USTF0",1754652036533,19.8692689,3913.9,3913.8,18.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754652039833,19.8692689,3913.9,3913.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1754652040939,19.8692689,3913.9,3913.8,17.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754652042045,19.8692689,3913.9,3913.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1754652042746,2.53703152,3913.9,3913.8,19.71588]
["bitfinex-derivatives","ETHF0:USTF0",1754652043039,7.81377347,3915.1,3913.8,19.71588]
["bitfinex-derivatives","ETHF0:USTF0",1754652043040,0.3049,3914.6,3914.5,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754652043241,0.6112,3914.6,3914.5,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754652043440,3.8934093,3914.6,3914.5,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754652043937,4.0813093,3914.6,3914.5,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754652044138,4.7274093,3914.6,3914.5,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754652044340,4.9974093,3914.6,3914.5,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1754652044540,19.82005971,3914.6,3914.5,21.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754652044842,19.82005971,3914.6,3914.5,20.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754652045044,19.82005971,3914.6,3914.3,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754652045045,19.82005971,3914.6,3914.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754652045233,3.19333152,3914.4,3914.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754652045436,4.25223152,3914.4,3914.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754652045637,9.47647551,3914.4,3914.3,18.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754652045836,9.47647551,3914.4,3914.3,18.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754652046039,6.07970551,3914.4,3914.3,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1754652046244,0.31008624,3914.7,3914.6,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754652046544,1.0589,3915.7,3915.6,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754652046748,1.65456152,3915.7,3915.6,21.26445]
["bitfinex-derivatives","ETHF0:USTF0",1754652047041,0.7526,3916.0,3915.9,0.51061]
["bitfinex-derivatives","ETHF0:USTF0",1754652047346,0.71266152,3916.0,3915.9,18.06261]
["bitfinex-derivatives","ETHF0:USTF0",1754652047544,1.7152,3916.4,3916.3,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1754652047739,1.7152,3916.4,3916.3,18.06756]
["bitfinex-derivatives","ETHF0:USTF0",1754652047934,2.12296152,3916.4,3916.3,18.06756]
["bitfinex-derivatives","ETHF0:USTF0",1754652050044,14.40858041,3916.4,3916.3,18.06756]
["bitfinex-derivatives","ETHF0:USTF0",1754652052245,0.6563,3916.1,3915.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754652052448,1.104,3915.4,3915.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1754652052644,1.7152,3915.4,3915.3,18.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754652052949,5.10653129,3915.4,3915.3,18.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754652053242,0.3063,3915.8,3915.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754652053445,2.12296152,3915.6,3915.5,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1754652053649,2.12296152,3915.6,3915.5,22.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754652053850,13.55311889,3915.6,3915.5,22.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754652054142,1.2675,3915.6,3915.5,22.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754652054344,0.7991,3915.6,3915.5,22.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754652054546,0.6112,3915.6,3915.5,22.04676]
["bitfinex-derivatives","ETHF0:USTF0",1754652055749,1.7152,3916.0,3915.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754652055950,2.12296152,3916.0,3915.9,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754652056149,17.79082179,3916.0,3915.9,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754652056646,3.38224138,3916.0,3915.9,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754652056950,1.7152,3916.0,3915.9,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754652057249,5.10298753,3916.0,3915.9,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754652058849,5.10298753,3916.0,3915.9,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754652059046,17.38860642,3916.0,3915.9,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754652059250,17.79636794,3916.0,3915.9,21.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754652059452,17.24806794,3916.0,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652059643,1.7152,3915.5,3915.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754652059949,5.48630835,3915.5,3915.4,21.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754652060344,5.48630835,3915.5,3915.4,21.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754652060745,17.77192724,3915.5,3915.4,21.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754652060945,17.77192724,3915.5,3915.4,21.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754652063751,17.77192724,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652063955,17.77192724,3915.5,3915.4,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754652066448,17.36416572,3915.5,3915.4,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754652066654,17.77192724,3915.5,3915.4,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754652067461,17.77192724,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652069353,18.28259724,3915.5,3915.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1754652069554,1.11776152,3915.4,3915.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1754652069858,5.57297546,3915.4,3915.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1754652070354,5.57297546,3915.4,3915.3,18.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754652070555,5.57297546,3915.4,3915.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1754652071057,1.8006,3914.3,3914.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754652071251,1.8006,3914.3,3914.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754652071454,5.05063614,3914.3,3914.2,21.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754652071854,18.25483655,3914.3,3914.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754652072156,17.74401655,3914.3,3914.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754652072754,17.74401655,3914.3,3914.2,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1754652074362,17.74401655,3914.3,3914.2,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754652074546,17.74401655,3914.3,3914.2,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754652075349,17.74401655,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652075649,0.71,3914.0,3913.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754652075849,2.20836152,3914.0,3913.9,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754652076052,6.02993962,3914.0,3913.9,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754652078152,5.51907962,3914.0,3913.9,18.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754652078554,5.51907962,3914.0,3913.9,18.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754652079558,5.51907962,3914.0,3913.9,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1754652079861,5.51907962,3914.0,3913.9,18.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754652080164,5.51907962,3914.0,3913.9,18.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754652080355,5.51907962,3914.0,3913.9,18.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754652082162,5.51907962,3914.0,3913.9,18.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754652082857,3.71847962,3914.0,3913.9,18.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754652083062,0.3214,3914.5,3914.4,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1754652083260,0.3214,3914.5,3914.4,22.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754652083458,3.62588941,3914.5,3914.4,22.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754652088364,3.95218941,3914.5,3914.4,22.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754652088564,4.16018941,3914.5,3914.4,22.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754652089266,4.66218941,3914.5,3914.4,22.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754652089460,5.10508941,3914.5,3914.4,22.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754652091067,17.3907083,3914.5,3914.4,22.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754652092771,17.79846982,3914.5,3914.4,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754652093258,17.79846982,3914.5,3914.3,18.08881]
["bitfinex-derivatives","ETHF0:USTF0",1754652093464,2.20836152,3914.4,3914.3,18.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754652093668,2.20836152,3914.4,3914.3,18.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754652093868,5.60389317,3914.4,3914.3,18.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754652094373,5.60389317,3914.4,3914.3,19.01601]
["bitfinex-derivatives","ETHF0:USTF0",1754652096472,5.60389317,3914.4,3914.3,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1754652096966,17.88951206,3914.4,3914.3,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1754652097165,0.7209,3913.7,3913.6,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754652097364,1.7849,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652099572,1.7849,3913.7,3913.6,22.13871]
["bitfinex-derivatives","ETHF0:USTF0",1754652099573,5.13834714,3913.7,3913.6,22.13871]
["bitfinex-derivatives","ETHF0:USTF0",1754652099768,5.13834714,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652102077,5.13834714,3913.7,3913.6,22.13871]
["bitfinex-derivatives","ETHF0:USTF0",1754652102676,5.13834714,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652103068,4.43504714,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652103273,4.43504714,3913.7,3913.6,22.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754652104473,3.67734714,3913.7,3913.6,22.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754652106368,4.00464714,3913.7,3913.6,22.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754652107376,4.22214714,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652107575,4.22214714,3913.7,3913.6,22.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754652109681,3.67734714,3913.7,3913.6,22.18271]
["bitfinex-derivatives","ETHF0:USTF0",1754652109879,0.3239,3913.7,3913.6,22.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754652110577,0.8687,3914.2,3914.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754652110784,2.19266152,3914.2,3914.1,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754652110981,5.57628448,3914.2,3914.1,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754652114476,3.38362296,3914.2,3914.1,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754652114672,1.1337,3914.6,3914.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754652114881,1.1337,3914.6,3914.5,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754652115079,5.50665603,3914.6,3914.5,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754652115482,5.50665603,3914.6,3914.5,22.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754652116783,5.50665603,3914.6,3914.5,22.10459]
["bitfinex-derivatives","ETHF0:USTF0",1754652116984,5.50665603,3914.6,3914.5,22.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754652117483,5.50665603,3914.6,3914.5,22.10459]
["bitfinex-derivatives","ETHF0:USTF0",1754652119082,5.50665603,3914.6,3914.5,22.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754652120087,5.50665603,3914.6,3914.5,22.10459]
["bitfinex-derivatives","ETHF0:USTF0",1754652120780,5.50665603,3914.6,3914.5,22.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754652123593,5.50665603,3914.6,3914.5,18.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754652123785,1.7849,3914.2,3914.1,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1754652123987,2.19266152,3914.2,3914.1,21.66695]
["bitfinex-derivatives","ETHF0:USTF0",1754652124188,5.52986771,3914.2,3914.1,21.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754652124389,17.8154866,3914.2,3914.1,21.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754652124688,17.8154866,3914.2,3914.1,21.66695]
["bitfinex-derivatives","ETHF0:USTF0",1754652124884,17.8154866,3914.2,3914.1,22.06535]
["bitfinex-derivatives","ETHF0:USTF0",1754652125688,17.8154866,3914.2,3914.1,22.02135]
["bitfinex-derivatives","ETHF0:USTF0",1754652126285,17.8154866,3914.2,3914.1,21.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754652126685,17.8154866,3914.2,3914.1,20.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754652126880,17.8154866,3914.2,3914.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754652127287,16.7514866,3914.2,3913.8,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1754652127481,0.7223,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652127792,6.03760703,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652127995,0.715,3913.5,3913.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754652128188,2.14286152,3913.5,3913.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754652128486,7.36399876,3913.5,3913.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754652129494,7.36399876,3913.5,3913.4,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754652129693,19.64961765,3913.5,3913.4,18.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754652130392,19.64961765,3913.5,3913.4,18.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754652130587,19.64961765,3913.5,3913.4,18.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754652131383,17.81232592,3913.5,3913.4,18.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754652131991,17.81232592,3913.5,3913.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1754652132392,17.81232592,3913.5,3913.4,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754652133095,17.81232592,3913.5,3913.4,18.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754652133694,17.81232592,3913.5,3913.4,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1754652134592,17.81232592,3913.5,3913.4,18.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754652135999,3.68884551,3913.5,3913.4,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1754652136295,1.4301,3914.1,3914.0,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1754652136486,1.4301,3914.1,3914.0,18.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754652136685,4.70490235,3914.1,3914.0,18.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754652136894,5.00990235,3914.1,3914.0,18.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754652138497,5.00990235,3914.1,3914.0,22.11496]
["bitfinex-derivatives","ETHF0:USTF0",1754652139093,0.6154,3914.1,3914.0,22.14766]
["bitfinex-derivatives","ETHF0:USTF0",1754652139596,0.5175,3914.5,3914.4,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754652139800,0.92526152,3914.5,3914.4,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754652140099,3.87285439,3914.5,3914.4,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754652140299,4.17785439,3914.5,3914.4,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754652140503,4.38925439,3914.5,3914.4,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754652140800,5.09045439,3914.5,3914.4,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754652141400,17.7838348,3914.5,3914.4,20.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754652142105,17.7838348,3914.5,3914.4,21.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754652142700,17.7838348,3914.5,3914.4,21.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754652145901,1.7351,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652146205,5.04535891,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652146506,1.7351,3913.9,3913.8,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1754652146808,2.14286152,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652147007,2.14286152,3913.7,3913.6,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754652147307,5.47516029,3913.7,3913.6,20.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754652147796,16.53777918,3913.7,3913.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754652148003,1.7351,3913.3,3913.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754652148304,5.45151614,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652149106,17.73713503,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652150301,17.73713503,3913.3,3913.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754652151807,17.73713503,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652157100,0.6865,3913.1,3913.0,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1754652157409,1.6823,3912.9,3912.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652157710,1.6823,3912.8,3912.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754652158104,5.38419332,3912.8,3912.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754652158511,5.89521332,3912.8,3912.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754652158908,2.19335,3912.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652159109,1.09426152,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652159309,5.35739494,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652161115,5.35739494,3912.5,3911.9,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1754652161116,0.79196,3911.8,3911.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754652161316,0.6865,3911.8,3911.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652161613,4.48816523,3911.8,3911.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652162008,4.48816523,3911.8,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652162009,1.78637,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652162307,5.9118668,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652164108,5.9118668,3911.7,3911.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652165216,5.9118668,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652165917,5.9118668,3911.7,3911.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652166918,5.9118668,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652168016,5.9118668,3911.7,3911.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652169115,5.9118668,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652169418,1.6823,3911.6,3911.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754652169619,2.09006152,3911.6,3911.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652169920,5.48161688,3911.6,3911.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652170318,0.6865,3911.3,3911.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754652170519,1.6823,3911.3,3911.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754652170716,5.00513379,3911.3,3911.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754652170922,5.00513379,3911.3,3911.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754652176427,5.00513379,3911.3,3911.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754652176628,17.6985142,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652176926,17.6985142,3911.3,3911.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652178132,17.6985142,3911.3,3911.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754652178427,17.6985142,3911.3,3911.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754652179532,17.6985142,3911.3,3911.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754652180125,17.6985142,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652180325,17.6985142,3911.3,3911.0,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754652180326,0.4874,3911.0,3910.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754652180533,1.6823,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652180732,2.09006152,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652181031,5.43721902,3910.9,3910.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754652183024,17.72283791,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652184428,0.6865,3910.6,3910.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652184627,2.09006152,3910.6,3910.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652184825,5.36306164,3910.6,3910.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754652185027,5.36306164,3910.6,3910.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754652185223,5.36306164,3910.6,3910.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754652186829,5.36306164,3910.6,3910.4,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1754652187031,2.10556152,3910.5,3910.4,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1754652187229,2.10556152,3910.5,3910.4,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754652187531,4.99938767,3910.5,3910.4,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754652188632,4.58168767,3910.5,3910.4,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1754652188834,0.2899,3911.1,3911.0,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652189139,2.10556152,3911.1,3911.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754652189435,1.6978,3911.1,3911.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754652190530,0.2899,3911.1,3911.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754652190837,1.5032,3911.4,3911.3,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754652191024,1.6978,3911.4,3911.3,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754652191230,2.10556152,3911.4,3911.3,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754652191733,2.10556152,3911.4,3911.2,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652191927,1.0148,3911.2,3911.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754652192126,1.6978,3911.2,3911.1,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754652193339,5.0927878,3911.2,3911.1,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754652193527,5.0927878,3911.2,3911.1,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754652195535,5.50054932,3911.2,3911.0,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652195838,2.10556152,3911.1,3911.0,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652196141,5.37423153,3911.1,3911.0,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754652196437,4.96647001,3911.1,3911.0,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754652200637,1.6978,3910.9,3910.8,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754652200833,2.10556152,3910.9,3910.8,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754652201032,5.37234679,3910.9,3910.8,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754652201235,17.65796568,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652201541,1.2801,3910.6,3910.5,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1754652201744,1.6978,3910.6,3910.5,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754652201938,4.94518632,3910.6,3910.5,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754652203642,17.22086673,3910.6,3910.5,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754652203843,18.14988673,3910.6,3910.4,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1754652204039,16.62376673,3910.6,3910.4,3.71913]
["bitfinex-derivatives","ETHF0:USTF0",1754652204341,0.683,3910.5,3910.4,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1754652204541,1.6978,3910.5,3910.4,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754652204841,4.95091776,3910.5,3910.4,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754652211342,4.95091776,3910.5,3910.4,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1754652211545,4.95091776,3910.5,3910.4,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754652212140,4.95091776,3910.5,3910.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754652213340,4.95091776,3910.5,3910.4,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754652213548,4.94646283,3910.5,3910.4,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754652213945,4.94646283,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652214844,3.54301776,3910.5,3910.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754652215049,3.25311776,3910.5,3910.4,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754652215354,1.61193,3911.3,3911.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754652215647,4.90206127,3911.3,3911.2,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754652215844,5.90692279,3911.3,3911.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754652216342,5.49916127,3911.3,3911.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754652216550,0.6782,3911.0,3910.9,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1754652216750,1.6987,3911.0,3910.9,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1754652217047,5.06825627,3911.0,3910.9,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1754652217349,17.76163668,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652223153,17.76163668,3911.0,3910.9,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754652232160,17.76163668,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652232560,1.0205,3910.9,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652232763,1.6987,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652232962,2.10646152,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652233162,5.37202877,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652233363,17.65764766,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652234062,5.37202877,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652236162,5.37202877,3910.6,3910.5,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754652237363,5.37202877,3910.6,3910.5,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754652237860,5.37202877,3910.6,3910.5,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754652238462,5.37202877,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652239062,17.65764766,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652240563,1.6987,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652240958,17.34451499,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652242255,15.94051499,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652242461,17.34451499,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652243068,17.34451499,3910.1,3910.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754652243268,17.34451499,3910.1,3910.0,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754652245368,17.75227651,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652246166,17.75227651,3910.1,3910.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754652246365,17.75227651,3910.1,3910.0,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754652249272,17.75227651,3910.1,3910.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754652249474,0.666,3909.7,3909.6,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1754652249865,5.02038515,3909.7,3909.6,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1754652250068,5.02038515,3909.7,3909.6,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1754652250574,5.02038515,3909.7,3909.6,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754652251168,33.58046556,3909.7,3908.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754652251363,1.4741,3909.2,3908.9,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754652251568,1.6523,3909.1,3909.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754652251768,5.00014749,3909.1,3909.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754652251968,5.00014749,3909.1,3909.0,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754652252364,1.17752,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652252564,2.57158152,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652252774,18.24490681,3909.0,3908.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754652253670,17.73338681,3909.0,3908.5,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1754652253869,17.73338681,3909.0,3908.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754652253870,1.6523,3908.6,3908.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754652254274,4.99116968,3908.6,3908.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754652254580,0.40676152,3908.6,3908.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1754652255772,0.2966,3909.3,3909.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754652255977,0.9434,3909.8,3909.4,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754652256181,0.769,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652256482,4.9455546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652259777,3.5898546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652259976,3.8672546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652260175,4.0622546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652261579,3.5898546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652262076,3.8672546,3909.7,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652262578,0.4123,3910.0,3909.6,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754652262579,0.2966,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652263573,0.574,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652263775,1.24,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652263976,1.6523,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652265675,1.24,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652266177,0.769,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652266876,1.24,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652267178,1.6523,3910.0,3909.9,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754652271186,1.6523,3910.8,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652271379,1.6523,3910.7,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652271580,4.955378,3910.7,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652271775,13.93791889,3910.7,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652271986,17.24099689,3910.7,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652292808,4.955378,3910.7,3910.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754652294705,1.0106,3910.6,3910.5,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1754652294909,1.684,3910.6,3910.5,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1754652295101,5.06755538,3910.6,3910.5,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1754652299217,17.35317427,3910.6,3910.5,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1754652301523,17.35317427,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652301726,1.684,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652302115,5.07097073,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652305123,3.38697073,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652305332,1.0911,3910.3,3910.2,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754652305527,1.684,3910.3,3910.2,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754652305830,5.0326249,3910.3,3910.2,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754652306727,17.31824379,3910.3,3910.1,3.71917]
["bitfinex-derivatives","ETHF0:USTF0",1754652306926,16.81900379,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652307128,1.6831,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652307429,5.00648672,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652309327,1.61892,3910.6,3910.4,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754652309533,1.1076,3910.5,3910.4,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754652309832,5.06020133,3911.0,3910.9,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652310033,1.6831,3911.0,3910.9,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652310222,17.34582022,3911.0,3910.9,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652311731,16.90292022,3911.0,3910.9,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1754652312029,0.2872,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652312429,3.9315352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652312629,3.6432352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652312830,3.9315352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652313432,3.6432352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652313632,3.9315352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652314134,4.1184352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652314333,4.5613352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652315233,4.1184352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652315434,5.0391352,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652316633,17.32475409,3911.4,3911.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754652321735,0.2872,3911.8,3911.4,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754652321935,0.2872,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652322936,0.2872,3911.8,3911.7,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754652323438,17.33090013,3911.8,3911.7,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754652324039,17.84206013,3911.8,3911.7,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754652325142,17.33090013,3911.8,3911.7,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754652326444,17.33090013,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652326840,17.33090013,3911.8,3911.7,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754652327136,0.6647,3911.5,3911.2,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754652327337,0.6647,3911.3,3911.2,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754652327538,1.6831,3911.3,3911.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754652327741,4.96797436,3911.3,3911.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754652328238,4.52507436,3911.3,3911.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754652328846,0.79839,3911.6,3911.5,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1754652329045,1.27359,3911.6,3911.5,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1754652329240,1.90869,3911.6,3911.5,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1754652329544,0.3791,3910.4,3910.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754652329748,0.9557,3910.4,3910.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754652329934,4.30918685,3910.4,3910.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754652330140,4.30918685,3910.4,3910.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754652335853,4.31038685,3910.4,3910.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754652337440,0.51135,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652337645,1.46795,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652337844,4.86463114,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652338849,17.15025003,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652343043,1.46681,3909.9,3909.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652343250,1.46681,3909.9,3909.5,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754652343251,0.9566,3909.6,3909.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754652343454,0.9566,3909.6,3909.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652343753,4.29010483,3909.6,3909.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652344349,4.80154483,3909.6,3909.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754652345352,4.79964483,3909.6,3909.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754652345552,0.89521,3909.1,3909.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754652345754,0.89521,3909.1,3909.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652345951,4.20644069,3909.1,3909.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652346350,4.77934069,3909.1,3909.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652346554,17.06495958,3909.1,3909.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652348458,17.06495958,3909.1,3909.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754652348658,17.06495958,3909.1,3909.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652349156,0.51155,3908.8,3908.5,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1754652349461,0.9535,3908.6,3908.5,4.92678]
["bitfinex-derivatives","ETHF0:USTF0",1754652349862,0.9547,3908.6,3908.5,5.34458]
["bitfinex-derivatives","ETHF0:USTF0",1754652352156,0.9566,3908.6,3908.5,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1754652352363,4.33728779,3908.6,3908.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754652353062,4.33728779,3908.6,3908.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754652354262,4.33728779,3908.6,3908.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754652354463,16.62290668,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652354665,0.3837,3908.4,3908.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1754652354866,0.9566,3908.4,3908.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754652355163,4.34555775,3908.4,3908.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754652355359,4.34555775,3908.4,3908.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652355559,16.63117664,3908.4,3908.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652355758,4.34555775,3908.4,3908.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652355961,4.34555775,3908.4,3908.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754652356259,4.34555775,3908.4,3908.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652357462,1.27871,3908.3,3908.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652357661,1.46821,3908.3,3908.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652357861,4.77527339,3908.3,3908.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754652358064,4.77527339,3908.3,3908.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754652358260,4.77527339,3908.3,3908.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652361268,3.30706339,3908.3,3908.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754652361665,3.31771903,3908.4,3908.3,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1754652361869,12.28561889,3908.5,3908.3,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1754652362072,4.29108,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652362267,16.57669889,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652362468,7.28671903,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652362667,7.47901903,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652363663,19.76463792,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652364268,19.76673792,3908.6,3908.5,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1754652364574,19.77003792,3908.6,3908.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754652365077,19.76673792,3908.6,3908.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754652365372,0.9556,3908.5,3908.4,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754652365777,4.29059084,3908.5,3908.4,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754652366075,4.29389084,3908.5,3908.4,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1754652366265,0.5116,3908.4,3908.2,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754652366471,0.9467,3908.3,3908.2,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754652366671,4.21446978,3908.3,3908.2,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754652366870,4.21446978,3908.3,3908.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754652367277,4.21446978,3908.3,3908.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754652367673,4.21446978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652367871,3.83856978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652368072,4.21316978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652370574,4.21316978,3908.3,3908.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652370975,4.21316978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652373681,4.21446978,3908.3,3908.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652373980,4.21446978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652374675,4.21446978,3908.3,3908.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652374884,4.21446978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652376183,4.21446978,3908.3,3908.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652376982,4.21316978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652378978,3.26776978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652379583,3.54386978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652379772,3.26776978,3908.3,3908.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652379978,0.6693,3908.5,3908.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754652380179,12.95491889,3908.5,3908.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652380378,3.99139904,3908.5,3908.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652380678,4.26749904,3908.5,3908.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754652380883,4.26879904,3908.5,3908.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652381783,4.26879904,3908.5,3908.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754652382689,16.55441793,3908.5,3908.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754652384788,16.55441793,3908.5,3908.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754652386084,0.3759,3908.3,3908.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754652386289,1.45833,3908.3,3908.2,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754652386491,4.78524197,3908.3,3908.2,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754652386788,0.3759,3908.1,3908.0,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754652386982,0.9467,3908.1,3908.0,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754652387183,4.31478695,3908.1,3908.0,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1754652387485,4.31478695,3908.1,3908.0,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1754652387685,4.31478695,3908.1,3908.0,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1754652387886,4.31348695,3908.1,3908.0,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1754652391585,0.51157,3908.7,3908.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754652391890,1.45827,3908.7,3908.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652392091,4.82201774,3908.7,3908.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754652392491,4.82201774,3908.7,3908.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754652392685,4.82201774,3908.7,3908.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754652392883,0.9467,3908.6,3908.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754652393192,4.28713255,3908.6,3908.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754652393693,4.28713255,3908.6,3908.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754652394099,4.28713255,3908.6,3908.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754652395295,4.28713255,3908.6,3908.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754652395591,4.28713255,3908.6,3908.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754652395896,4.28923255,3908.6,3908.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754652396191,4.28923255,3908.6,3908.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754652399695,4.28583255,3908.6,3908.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754652399890,4.28583255,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652400092,4.28793255,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652400898,16.57355144,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652401092,16.57145144,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652402098,16.57355144,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652405998,3.34043255,3908.6,3908.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754652406199,0.9592,3909.3,3909.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754652406499,0.9613,3909.3,3909.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754652406695,4.2216451,3909.3,3909.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754652406897,3.2603451,3909.3,3909.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754652407293,3.2603451,3909.3,3908.9,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1754652407294,0.9613,3910.0,3909.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1754652407492,0.4706,3910.0,3909.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1754652407701,4.2195451,3910.0,3909.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1754652407998,4.2216451,3910.0,3909.9,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1754652409594,4.2249451,3910.0,3909.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754652411401,4.2249451,3910.0,3909.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652412595,4.2249451,3910.0,3909.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754652412596,0.9646,3909.4,3909.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754652412801,0.9646,3909.4,3909.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754652413002,0.9646,3909.4,3909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652413697,0.9646,3909.4,3909.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754652414503,0.9646,3909.4,3909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652415004,0.9646,3909.4,3909.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754652415206,0.9613,3909.4,3909.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754652422205,0.9613,3909.4,3909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652422410,13.25021889,3909.4,3909.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754652422610,16.54685732,3909.4,3909.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754652422808,16.54685732,3909.4,3909.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754652423712,16.54685732,3909.4,3909.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754652423913,16.54685732,3909.4,3909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652424110,16.54145732,3909.4,3909.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754652426604,16.54285732,3909.4,3909.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754652426804,16.54505732,3909.4,3909.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754652427212,16.54505732,3909.4,3909.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754652429216,16.54505732,3909.4,3909.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754652430513,0.284,3909.3,3909.2,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754652430713,0.9447,3909.3,3909.2,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754652430914,4.1941286,3909.3,3909.2,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754652431316,4.1941286,3909.3,3909.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1754652431519,4.1941286,3909.3,3909.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1754652432417,16.47974749,3909.3,3909.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1754652435519,16.47974749,3909.3,3909.2,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754652435721,16.47974749,3909.3,3909.2,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1754652436022,16.47974749,3909.3,3909.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754652436414,16.47974749,3909.3,3909.2,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754652436608,16.47974749,3909.3,3909.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754652437018,16.47974749,3909.3,3909.2,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754652441218,16.47974749,3909.3,3909.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754652442619,16.47974749,3909.3,3909.2,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754652443920,16.47974749,3909.3,3909.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754652447724,16.47974749,3909.3,3909.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754652448224,0.3836,3909.1,3909.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1754652448426,0.9411,3909.1,3909.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1754652448620,16.5542971,3909.1,3909.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1754652448919,0.9411,3908.7,3908.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754652449124,0.9411,3908.7,3908.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1754652449322,4.25797857,3908.7,3908.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1754652450722,4.25797857,3908.7,3908.6,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754652450723,16.54359746,3908.7,3908.6,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754652450926,1.45268,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652451222,0.9411,3908.2,3908.1,22.39764]
["bitfinex-derivatives","ETHF0:USTF0",1754652451526,0.9411,3908.2,3908.1,22.58284]
["bitfinex-derivatives","ETHF0:USTF0",1754652452025,0.9411,3908.2,3908.1,22.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754652453629,4.27789062,3908.2,3908.1,22.58284]
["bitfinex-derivatives","ETHF0:USTF0",1754652454029,4.27789062,3908.2,3908.1,22.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754652456130,4.27949062,3908.2,3908.1,22.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754652458225,4.27789062,3908.2,3908.1,22.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754652458426,0.6706,3908.6,3908.5,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1754652458731,4.26580219,3908.6,3908.5,19.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754652459331,4.26740219,3908.6,3908.5,19.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754652461033,4.26740219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652461434,4.26990219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652461734,4.26990219,3908.6,3908.5,18.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754652461936,4.26990219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652462535,4.26990219,3908.6,3908.5,18.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754652462738,4.26990219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652462937,4.26740219,3908.6,3908.5,19.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754652463733,4.26990219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652465333,4.26990219,3908.6,3908.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754652465540,4.26990219,3908.6,3908.5,18.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754652466034,16.55552108,3908.6,3908.5,18.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754652466534,16.55552108,3908.6,3908.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754652466840,16.55552108,3908.6,3908.5,18.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754652467040,16.55552108,3908.6,3908.5,18.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754652468642,16.55552108,3908.6,3908.5,18.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754652468841,0.3819,3908.3,3908.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754652469141,4.79536648,3908.3,3908.2,18.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754652469442,4.28375648,3908.3,3908.2,18.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754652469631,3.31445648,3908.3,3908.2,18.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754652469833,3.90025648,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652470033,0.5858,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652470233,4.36717148,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652471243,3.40197148,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652472138,3.69317148,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652472644,3.40197148,3908.3,3908.2,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754652472945,1.09737,3908.7,3908.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754652473140,1.47677,3908.7,3908.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754652473340,4.87261122,3908.7,3908.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754652473845,4.06644122,3908.7,3908.6,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754652474045,4.36104122,3908.7,3908.6,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754652474939,4.36104122,3908.7,3908.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754652475446,4.36264122,3908.7,3908.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754652475740,4.36514122,3908.7,3908.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754652476342,0.51158,3908.6,3908.5,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1754652476645,1.47838,3908.6,3908.5,18.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754652477141,1.47838,3908.6,3908.5,18.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754652477346,13.76649889,3908.6,3908.5,18.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754652477547,13.76649889,3908.6,3908.5,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1754652477748,13.76649889,3908.6,3908.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754652477749,1.28401,3908.3,3908.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754652477949,1.48091,3908.3,3908.2,18.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754652478142,4.79926923,3908.3,3908.2,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1754652478448,0.9693,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652478648,0.9693,3908.2,3908.1,21.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754652478851,4.28765923,3908.2,3908.1,21.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754652479246,16.57327812,3908.2,3908.1,21.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754652480451,16.57327812,3908.2,3908.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1754652480651,16.57327812,3908.2,3908.1,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754652481252,16.57327812,3908.2,3908.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1754652482449,3.61295923,3908.2,3908.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1754652482652,4.09075923,3908.2,3908.1,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754652482846,4.28355923,3908.2,3908.1,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1754652483246,4.28765923,3908.2,3908.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1754652483855,4.28765923,3908.2,3908.1,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754652484145,16.57327812,3908.2,3908.1,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1754652486151,16.57327812,3908.2,3908.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1754652486552,3.31835923,3908.2,3908.1,19.39294]
["bitfinex-derivatives","ETHF0:USTF0",1754652486753,4.28035923,3908.2,3908.1,19.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754652487655,4.27885923,3908.2,3908.1,19.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754652487952,4.28035923,3908.2,3908.1,19.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754652488155,4.27885923,3908.2,3908.1,19.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754652488357,3.31835923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652488653,3.59325923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652489453,3.88645923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652490356,3.59325923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652491756,3.88645923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652493162,4.08275923,3908.2,3908.1,22.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754652494559,0.4712,3908.5,3908.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754652494759,0.9605,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652494962,4.29877202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652495164,4.30277202,3908.5,3908.4,19.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754652498062,4.30277202,3908.5,3908.4,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754652499762,4.30277202,3908.5,3908.4,19.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754652500163,4.30277202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652503465,4.30027202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652503669,4.29877202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652504565,4.30027202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652504769,4.29877202,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652509976,0.2749,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652510475,0.5681,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652510875,0.9605,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652511072,0.9626,3908.5,3908.4,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754652514784,0.9626,3908.5,3908.4,19.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754652514785,0.9659,3908.5,3908.4,19.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754652521986,13.24611889,3908.5,3908.4,18.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754652522195,16.63802362,3908.5,3908.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754652522492,16.63802362,3908.5,3908.4,18.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754652523988,16.63802362,3908.5,3908.4,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1754652526084,16.63802362,3908.5,3908.4,17.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754652526292,16.63802362,3908.5,3908.4,18.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754652528100,16.63802362,3908.5,3908.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754652528785,16.63802362,3908.5,3908.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754652528990,16.63802362,3908.5,3908.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754652529285,16.63802362,3908.5,3908.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754652529692,16.63802362,3908.5,3908.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754652530497,16.63412362,3908.5,3908.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754652530689,0.5116,3908.4,3908.3,17.99661]
["bitfinex-derivatives","ETHF0:USTF0",1754652530892,0.8943,3908.4,3908.3,18.26961]
["bitfinex-derivatives","ETHF0:USTF0",1754652531195,4.82831454,3908.4,3908.3,18.73981]
["bitfinex-derivatives","ETHF0:USTF0",1754652531395,4.82831454,3908.4,3908.3,19.35541]
["bitfinex-derivatives","ETHF0:USTF0",1754652531695,4.82831454,3908.4,3908.3,19.64621]
["bitfinex-derivatives","ETHF0:USTF0",1754652531885,4.82831454,3908.4,3908.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754652537699,4.31671454,3908.4,3908.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754652537899,4.31281454,3908.4,3908.3,19.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754652538300,4.31431454,3908.4,3908.3,19.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754652538490,4.31671454,3908.4,3908.3,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754652539001,4.31671454,3908.4,3908.3,19.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754652540798,0.0015,3908.3,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652541003,0.9465,3908.0,3907.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754652541299,0.9465,3908.0,3907.9,19.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754652541493,0.9465,3908.0,3907.9,19.64227]
["bitfinex-derivatives","ETHF0:USTF0",1754652546202,0.9465,3908.0,3907.9,19.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754652546399,1.45952,3908.3,3908.2,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754652546604,0.9495,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652546797,4.28874222,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652547906,4.28874222,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652550609,4.28464222,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652551003,3.33674222,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652551204,3.61404222,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652551505,0.5597,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652551701,4.01225625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652551902,4.20395625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652552405,4.20555625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652555197,4.20395625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652556506,4.20555625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652561210,4.20395625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652562813,4.20805625,3908.3,3908.2,18.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754652563011,4.20805625,3908.3,3908.2,18.67383]
["bitfinex-derivatives","ETHF0:USTF0",1754652563212,4.20805625,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652564012,4.20395625,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652564212,4.20395625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652565306,4.20555625,3908.3,3908.2,19.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754652567710,4.20805625,3908.3,3908.2,19.34653]
["bitfinex-derivatives","ETHF0:USTF0",1754652568504,4.20805625,3908.3,3908.2,18.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754652568704,4.20805625,3908.3,3908.2,18.67383]
["bitfinex-derivatives","ETHF0:USTF0",1754652568910,0.71063,3908.2,3908.1,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754652569115,1.46363,3908.2,3908.1,17.98564]
["bitfinex-derivatives","ETHF0:USTF0",1754652569312,4.32194877,3908.2,3908.1,17.98564]
["bitfinex-derivatives","ETHF0:USTF0",1754652570111,4.32194877,3908.2,3908.1,18.66784]
["bitfinex-derivatives","ETHF0:USTF0",1754652573920,4.32194877,3908.2,3908.1,19.34054]
["bitfinex-derivatives","ETHF0:USTF0",1754652575720,4.32194877,3908.2,3908.1,22.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754652576220,4.32194877,3908.2,3908.1,22.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754652578126,3.36994877,3908.2,3908.1,22.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754652578423,1.16338,3908.6,3908.5,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1754652578624,1.16488,3908.6,3908.5,19.64258]
["bitfinex-derivatives","ETHF0:USTF0",1754652578819,4.80183324,3908.6,3908.5,19.64258]
["bitfinex-derivatives","ETHF0:USTF0",1754652579126,4.29025324,3908.6,3908.5,19.64258]
["bitfinex-derivatives","ETHF0:USTF0",1754652581921,4.29025324,3908.6,3908.5,19.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754652582124,4.29025324,3908.6,3908.5,19.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754652582724,4.29265324,3908.6,3908.5,18.87938]
["bitfinex-derivatives","ETHF0:USTF0",1754652584423,4.29265324,3908.6,3908.5,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754652587030,4.29265324,3908.6,3908.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754652588227,4.29265324,3908.6,3908.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754652588427,4.29265324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652592733,4.29025324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652593735,4.28875324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652595033,16.30497213,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652595528,15.63847213,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652595733,3.63695324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652595930,4.28875324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652596134,4.29085324,3908.6,3908.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652596633,4.28875324,3908.6,3908.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754652597235,4.29085324,3908.6,3908.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754652601141,0.4688,3909.2,3909.1,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1754652601341,0.7382,3909.2,3909.1,19.63351]
["bitfinex-derivatives","ETHF0:USTF0",1754652602034,3.2078,3910.2,3909.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754652602229,0.938,3910.1,3910.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754652602437,0.3878,3909.8,3909.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754652602636,0.9392,3909.5,3909.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1754652602829,0.9413,3909.5,3909.4,18.67547]
["bitfinex-derivatives","ETHF0:USTF0",1754652603030,16.60848177,3909.5,3909.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754652603241,1.45073,3909.0,3908.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754652603540,4.31793138,3909.0,3908.9,18.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754652603841,1.45284,3908.9,3908.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754652604141,4.83157138,3908.9,3908.8,18.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754652604840,4.32003138,3908.9,3908.8,18.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754652605043,4.32003138,3908.9,3908.8,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754652605333,0.9413,3908.6,3908.5,4.61619]
["bitfinex-derivatives","ETHF0:USTF0",1754652605538,0.9413,3908.6,3908.5,22.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754652606537,0.938,3908.6,3908.5,22.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754652606737,0.7382,3908.6,3908.5,22.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754652607045,0.9364,3908.6,3908.5,22.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754652608348,0.7382,3908.6,3908.5,22.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754652608648,0.7382,3908.6,3908.5,19.63399]
["bitfinex-derivatives","ETHF0:USTF0",1754652611849,0.1982,3909.2,3909.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754652612148,3.66725237,3909.2,3909.1,19.20861]
["bitfinex-derivatives","ETHF0:USTF0",1754652612344,4.23585237,3909.2,3909.1,19.20861]
["bitfinex-derivatives","ETHF0:USTF0",1754652612549,4.23585237,3909.2,3909.1,19.62281]
["bitfinex-derivatives","ETHF0:USTF0",1754652612848,4.23585237,3909.2,3909.1,19.04871]
["bitfinex-derivatives","ETHF0:USTF0",1754652613258,4.23585237,3909.2,3909.1,18.85961]
["bitfinex-derivatives","ETHF0:USTF0",1754652613452,4.23585237,3909.2,3909.1,18.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754652614152,0.51151,3909.1,3909.0,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754652614349,0.51151,3909.1,3908.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754652614350,0.9591,3908.9,3908.8,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1754652614551,0.9591,3908.9,3908.8,17.96854]
["bitfinex-derivatives","ETHF0:USTF0",1754652614749,4.21920521,3908.9,3908.8,17.96854]
["bitfinex-derivatives","ETHF0:USTF0",1754652614945,0.9643,3908.6,3908.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754652615248,4.22440521,3908.6,3908.5,21.88049]
["bitfinex-derivatives","ETHF0:USTF0",1754652616259,4.22440521,3908.6,3908.5,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754652617350,4.22440521,3908.6,3908.5,22.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754652617751,4.22440521,3908.6,3908.5,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1754652618049,4.22440521,3908.6,3908.5,21.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754652618557,4.22440521,3908.6,3908.5,18.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754652618853,16.5100241,3908.6,3908.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754652619156,16.5100241,3908.6,3908.5,18.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754652620753,16.5100241,3908.6,3908.5,18.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754652620953,16.5100241,3908.6,3908.5,19.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754652621651,3.55530521,3908.6,3908.5,19.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754652621852,3.26010521,3908.6,3908.5,19.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754652622255,3.61088549,3908.7,3908.6,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1754652622464,0.2952,3908.7,3908.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1754652622758,3.59157306,3908.7,3908.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1754652623257,4.05727306,3908.7,3908.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1754652623456,3.29637306,3908.7,3908.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1754652623859,3.36813359,3909.1,3909.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754652624156,0.2952,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652624460,3.93673359,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652624757,0.5686,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652624958,3.67440119,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652625360,3.94780119,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652626049,4.33830119,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652628361,4.34030119,3909.1,3909.0,19.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754652630668,4.34350119,3909.1,3909.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754652630860,4.34350119,3909.1,3909.0,17.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754652631061,0.3937,3908.9,3908.8,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754652631260,0.9643,3908.9,3908.8,18.66864]
["bitfinex-derivatives","ETHF0:USTF0",1754652631461,4.33960568,3908.9,3908.8,18.66864]
["bitfinex-derivatives","ETHF0:USTF0",1754652631765,4.33960568,3908.9,3908.8,18.85364]
["bitfinex-derivatives","ETHF0:USTF0",1754652631961,4.33960568,3908.9,3908.8,19.13824]
["bitfinex-derivatives","ETHF0:USTF0",1754652632562,4.33960568,3908.9,3908.8,18.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754652633065,4.33960568,3908.9,3908.8,18.66864]
["bitfinex-derivatives","ETHF0:USTF0",1754652633265,4.33960568,3908.9,3908.8,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754652633467,0.51477,3908.7,3908.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754652633768,4.30929108,3908.7,3908.6,17.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754652633967,4.30929108,3908.7,3908.6,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754652635167,4.30929108,3908.7,3908.6,18.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754652635367,4.30929108,3908.7,3908.6,18.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754652637469,4.30929108,3908.7,3908.6,18.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754652637668,4.30929108,3908.7,3908.6,18.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754652637970,4.30929108,3908.7,3908.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754652638170,4.30929108,3908.7,3908.6,18.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754652640073,4.30929108,3908.7,3908.6,18.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754652640370,4.30409108,3908.7,3908.6,19.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754652641070,3.34499108,3908.7,3908.6,19.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754652641468,3.32617451,3908.8,3908.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754652641666,0.79452,3909.1,3909.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754652641862,0.79759,3909.3,3909.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754652642067,1.46569,3909.3,3909.2,19.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754652642365,4.79326451,3909.3,3909.2,19.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754652644774,16.5659934,3909.3,3909.2,19.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754652645174,16.5673934,3909.3,3909.2,19.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754652649377,16.5673934,3909.3,3909.2,18.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754652649378,16.5695934,3909.3,3909.2,18.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754652649579,16.5695934,3909.3,3909.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754652650978,16.5695934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652652776,3.79527451,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652652979,15.6117934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652653278,16.3669934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652653478,16.5659934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652653780,16.5673934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652653980,4.28177451,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652654180,3.32617451,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652654680,4.28177451,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652654981,16.5695934,3909.3,3909.2,18.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754652655483,16.5695934,3909.3,3909.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754652655680,4.28397451,3909.3,3909.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754652656380,4.28397451,3909.3,3909.2,18.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754652657282,4.28397451,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652658284,4.28397451,3909.3,3909.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754652659886,16.5695934,3909.3,3909.2,18.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754652662989,16.5695934,3909.3,3909.2,18.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754652663288,16.5695934,3909.3,3909.2,18.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754652665385,16.5695934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652665593,16.5673934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652665786,16.5659934,3909.3,3909.2,19.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754652665986,16.5659934,3909.3,3909.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754652666187,16.5659934,3909.3,3909.2,19.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754652666383,16.2798934,3909.3,3909.2,19.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754652666588,15.8947934,3909.3,3909.2,19.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754652667194,16.1813934,3909.3,3909.2,19.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754652667688,1.18899,3910.0,3909.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754652667890,1.18899,3910.0,3909.9,18.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754652668091,4.52659444,3910.0,3909.9,18.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754652668289,4.81149444,3910.0,3909.9,18.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754652668493,16.58572333,3910.0,3909.9,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754652670592,4.01250444,3910.0,3909.9,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754652670797,16.29812333,3910.0,3909.9,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754652671097,0.5715,3910.0,3909.9,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754652672099,4.11012,3910.6,3910.5,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754652672301,4.39672,3910.6,3910.5,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754652672503,7.25668663,3910.6,3910.5,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1754652672705,7.54158663,3910.6,3910.5,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1754652673104,7.54158663,3910.6,3910.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754652673298,7.54058663,3910.6,3910.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754652673499,4.33278663,3910.6,3910.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754652673999,4.33278663,3910.6,3910.5,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754652674198,3.85148663,3910.6,3910.5,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754652674498,4.33378663,3910.6,3910.5,18.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754652674702,4.33378663,3910.6,3910.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1754652675200,4.33378663,3910.6,3910.5,18.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754652675702,4.33378663,3910.6,3910.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754652675898,0.9625,3910.2,3909.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754652676099,0.5715,3909.7,3909.6,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754652676305,0.9625,3909.6,3909.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754652676498,0.9625,3909.6,3909.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754652676699,13.24811889,3909.6,3909.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754652676896,13.24811889,3909.6,3909.5,22.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754652677206,13.24811889,3909.6,3909.5,22.84355]
["bitfinex-derivatives","ETHF0:USTF0",1754652678204,13.24811889,3909.6,3909.5,22.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754652678705,13.24811889,3909.6,3909.5,22.84355]
["bitfinex-derivatives","ETHF0:USTF0",1754652679206,13.24811889,3909.6,3909.5,22.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754652679506,16.50697141,3909.6,3909.5,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1754652679804,16.50697141,3909.6,3909.5,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754652680304,16.50697141,3909.6,3909.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754652680903,16.50697141,3909.6,3909.5,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754652681109,16.50697141,3909.6,3909.5,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754652682409,16.50697141,3909.6,3909.5,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754652682912,16.50697141,3909.6,3909.5,21.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754652683611,16.50697141,3909.6,3909.5,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754652684006,16.50697141,3909.6,3909.5,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754652684309,16.50697141,3909.6,3909.5,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754652684511,16.50597141,3909.6,3909.5,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754652685313,16.50597141,3909.6,3909.5,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754652685514,16.50597141,3909.6,3909.5,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754652686115,16.50597141,3909.6,3909.5,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754652687811,3.25885252,3909.6,3909.5,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754652688018,3.25885252,3909.6,3909.5,22.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754652688624,1.47386,3910.4,3910.3,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1754652688916,4.35907914,3910.4,3910.3,19.34844]
["bitfinex-derivatives","ETHF0:USTF0",1754652689421,4.35907914,3910.4,3910.3,19.06504]
["bitfinex-derivatives","ETHF0:USTF0",1754652690617,4.35907914,3910.4,3910.3,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1754652690822,4.35907914,3910.4,3910.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1754652691018,0.1953,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652691324,0.6776,3909.9,3909.8,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754652691625,3.99708467,3909.9,3909.8,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1754652691817,4.28198467,3909.9,3909.8,17.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754652692012,4.28198467,3909.9,3909.8,18.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754652695322,4.28198467,3909.9,3909.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1754652695323,1.47394,3909.6,3909.5,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1754652695625,4.29042044,3909.6,3909.5,19.34655]
["bitfinex-derivatives","ETHF0:USTF0",1754652696424,4.80188044,3909.6,3909.4,3.71926]
["bitfinex-derivatives","ETHF0:USTF0",1754652696626,4.29042044,3909.6,3909.5,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1754652696825,4.29042044,3909.6,3909.5,18.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754652696826,16.57603933,3909.6,3909.5,18.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754652697021,16.57603933,3909.6,3909.5,19.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754652697220,16.57603933,3909.6,3909.5,18.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754652698226,4.00452044,3909.6,3909.5,18.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754652698427,3.32792044,3909.6,3909.5,19.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754652698826,0.78281,3909.9,3909.5,19.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754652698827,3.35411214,3909.7,3909.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754652699016,0.2803,3909.7,3909.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754652699221,0.5517,3909.7,3909.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652699527,0.9292,3909.7,3909.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652699926,0.9292,3909.7,3909.6,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1754652700527,0.6489,3910.1,3910.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1754652700726,0.9292,3910.1,3910.0,19.61149]
["bitfinex-derivatives","ETHF0:USTF0",1754652700926,4.21442675,3910.1,3910.0,19.61149]
["bitfinex-derivatives","ETHF0:USTF0",1754652701229,0.2803,3910.1,3910.0,22.81929]
["bitfinex-derivatives","ETHF0:USTF0",1754652701827,0.4661,3910.6,3910.5,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1754652702028,1.44157,3910.9,3910.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754652702424,4.71337115,3910.9,3910.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754652703229,4.71337115,3910.9,3910.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754652703431,4.71337115,3910.9,3910.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754652703826,4.20210115,3910.9,3910.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754652704027,4.20100115,3910.9,3910.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652704526,16.48662004,3910.9,3910.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652704726,3.27180115,3910.9,3910.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652705125,0.2803,3911.2,3911.1,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754652705324,12.83731889,3911.2,3911.1,19.60935]
["bitfinex-derivatives","ETHF0:USTF0",1754652705520,4.09329116,3911.2,3911.1,19.60935]
["bitfinex-derivatives","ETHF0:USTF0",1754652705721,4.28499116,3911.2,3911.1,19.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754652705929,4.28609116,3911.2,3911.1,18.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754652706130,0.9303,3910.9,3910.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754652706326,0.9303,3910.9,3910.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754652706527,0.9303,3910.6,3910.5,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754652706838,1.44169,3910.0,3909.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754652707027,0.9303,3910.0,3909.9,21.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754652707222,4.25180265,3910.0,3909.9,21.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754652707426,4.25180265,3910.0,3909.9,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754652708332,16.53742154,3910.0,3909.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754652708533,16.53742154,3910.0,3909.9,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754652708726,16.53742154,3910.0,3909.9,21.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754652708926,4.25070265,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652709134,16.53632154,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652709331,16.26492154,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652709625,16.53632154,3910.0,3909.9,22.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754652709831,16.53632154,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652710228,16.26492154,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652710632,3.97930265,3910.0,3909.9,22.81631]
["bitfinex-derivatives","ETHF0:USTF0",1754652710931,0.9292,3910.3,3910.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1754652711130,0.9292,3910.3,3910.2,19.60847]
["bitfinex-derivatives","ETHF0:USTF0",1754652711331,4.20011674,3910.3,3910.2,19.60847]
["bitfinex-derivatives","ETHF0:USTF0",1754652712239,4.20011674,3910.3,3910.2,17.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754652712537,4.20121674,3910.3,3910.2,18.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754652712925,4.20121674,3910.3,3910.2,18.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754652713337,4.20121674,3910.3,3910.2,18.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754652713541,4.20121674,3910.3,3910.2,18.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754652721242,4.20011674,3910.3,3910.2,18.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754652721645,4.20011674,3910.3,3910.2,19.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754652723549,3.27091674,3910.3,3910.2,19.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754652723745,0.2714,3910.8,3910.3,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1754652723946,4.137,3911.1,3911.0,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1754652724150,0.9292,3911.1,3911.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652724349,4.29567115,3911.1,3911.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652724851,4.02427115,3911.1,3911.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754652725152,0.5517,3911.3,3911.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754652725353,13.21481889,3911.3,3911.2,19.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754652725547,16.49262413,3911.3,3911.2,19.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754652726657,16.49262413,3911.3,3911.2,18.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754652726658,16.49372413,3911.3,3911.2,18.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754652726846,16.49372413,3911.3,3910.8,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1754652727051,0.9471,3910.8,3910.7,17.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754652727347,4.27971369,3910.8,3910.7,17.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754652727552,4.27971369,3910.8,3910.7,18.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754652728051,4.27971369,3910.8,3910.7,18.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754652728253,4.27971369,3910.8,3910.7,19.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754652728556,0.3784,3910.5,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652728756,0.9471,3910.2,3910.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754652728952,0.9471,3910.2,3910.1,18.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754652729156,0.9471,3910.2,3910.1,17.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754652729157,4.25207491,3910.2,3910.1,17.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754652729558,4.25207491,3910.2,3910.1,18.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754652730155,0.3797,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652730455,4.25439035,3910.0,3909.9,21.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754652730756,4.25439035,3910.0,3909.9,21.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754652731561,4.25309035,3910.0,3909.9,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754652733363,16.24850924,3910.0,3909.9,22.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754652733568,0.6686,3910.4,3910.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754652733768,0.6686,3910.4,3910.3,19.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754652733969,4.04574693,3910.4,3910.3,19.58845]
["bitfinex-derivatives","ETHF0:USTF0",1754652734175,4.32294693,3910.4,3910.3,19.58845]
["bitfinex-derivatives","ETHF0:USTF0",1754652734971,15.66276582,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652735469,16.41326582,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652736169,3.37714693,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652736764,3.65434693,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652737478,4.12764693,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652737965,4.32294693,3910.4,3910.3,22.79625]
["bitfinex-derivatives","ETHF0:USTF0",1754652738672,4.32294693,3910.4,3910.3,22.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754652738874,4.32404693,3910.4,3910.3,22.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754652739374,4.32404693,3910.4,3910.3,22.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754652740372,4.32404693,3910.4,3910.3,22.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754652740674,4.32404693,3910.4,3910.3,22.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754652741173,4.32294693,3910.4,3910.3,22.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754652741572,4.32404693,3910.4,3910.3,22.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754652741876,4.32404693,3910.4,3910.3,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1754652742073,4.32404693,3910.4,3910.3,22.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754652742774,4.32404693,3910.4,3910.3,5.07375]
["bitfinex-derivatives","ETHF0:USTF0",1754652743072,4.32404693,3910.4,3910.3,22.21955]
["bitfinex-derivatives","ETHF0:USTF0",1754652744173,4.32404693,3910.4,3910.3,22.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754652747578,4.32294693,3910.4,3910.3,22.79525]
["bitfinex-derivatives","ETHF0:USTF0",1754652748881,4.32294693,3910.4,3910.3,22.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754652749382,4.32404693,3910.4,3910.3,22.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754652750384,4.32404693,3910.4,3910.3,21.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754652750681,16.60966582,3910.4,3910.3,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754652750892,1.45829,3910.1,3910.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754652751186,4.70939802,3910.1,3910.0,17.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754652751686,4.70939802,3910.1,3910.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754652751886,4.70939802,3910.1,3910.0,17.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754652752084,0.88982,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652752284,0.9458,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652752587,4.32512295,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652752782,0.89102,3909.0,3908.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754652752984,0.9469,3909.0,3908.9,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754652753185,17.11320144,3909.0,3908.9,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1754652754489,1.45846,3908.8,3908.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754652754690,1.45846,3908.8,3908.7,18.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754652754887,4.75553477,3908.8,3908.7,18.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754652755096,4.24287477,3908.8,3908.7,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754652756191,4.24477477,3908.8,3908.7,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754652756495,16.52849366,3908.8,3908.7,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754652759696,3.29707477,3908.8,3908.7,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754652760191,0.2848,3908.8,3908.7,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754652760395,3.31595586,3908.9,3908.8,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1754652760595,0.79633,3909.0,3908.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754652760789,12.85191889,3909.0,3908.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652761096,4.09354756,3909.0,3908.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652761295,4.28104756,3909.0,3908.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652761695,4.28594756,3909.0,3908.9,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754652761890,4.28594756,3909.0,3908.9,18.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754652762295,4.28594756,3909.0,3908.9,17.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754652762496,4.28594756,3909.0,3908.9,18.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754652762995,4.28594756,3909.0,3908.9,18.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754652763293,3.61344756,3909.0,3908.9,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754652763495,4.28294756,3909.0,3908.9,22.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754652764600,4.28104756,3909.0,3908.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652765192,3.32864756,3909.0,3908.9,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652765490,0.2848,3909.4,3909.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1754652765690,3.28330396,3909.5,3909.3,22.81748]
["bitfinex-derivatives","ETHF0:USTF0",1754652765885,0.7649,3910.0,3909.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754652766093,0.9524,3910.0,3909.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754652766290,4.23406429,3910.0,3909.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754652766594,3.28166429,3910.0,3909.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754652766797,0.6709,3910.4,3910.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1754652767092,4.32605159,3910.4,3910.3,18.22814]
["bitfinex-derivatives","ETHF0:USTF0",1754652767295,0.1905,3909.8,3909.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754652767595,4.32905159,3909.8,3909.7,21.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754652767797,4.32905159,3909.8,3909.7,21.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754652768297,4.32415159,3909.8,3909.7,22.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754652768496,3.37175159,3909.8,3909.7,22.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754652768896,0.2848,3909.8,3909.7,22.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754652769202,3.29247095,3909.8,3909.7,22.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754652769594,0.388,3910.1,3910.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754652769794,0.391,3910.1,3910.0,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1754652770095,4.28575188,3910.1,3910.0,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1754652770295,4.28575188,3910.1,3910.0,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754652770594,4.28575188,3910.1,3910.0,17.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754652771193,4.28575188,3910.1,3909.8,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1754652771496,4.28575188,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652771497,0.9573,3909.8,3909.7,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1754652771798,4.26292178,3909.8,3909.7,21.86912]
["bitfinex-derivatives","ETHF0:USTF0",1754652771998,16.54854067,3909.8,3909.7,21.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754652772198,16.54854067,3909.8,3909.7,18.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754652772807,4.26292178,3909.8,3909.7,17.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754652773102,4.26292178,3909.8,3909.7,18.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754652773400,4.26292178,3909.8,3909.7,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754652773591,3.97652178,3909.8,3909.7,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754652773794,3.59042178,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652774197,3.59042178,3909.8,3909.7,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1754652774198,4.25992178,3909.8,3909.7,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1754652774409,4.26292178,3909.8,3909.7,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1754652777104,4.26292178,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652778197,4.25802178,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652778398,3.30562178,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652778604,3.59042178,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652778807,0.7649,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652779000,3.35798734,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652779810,3.64278734,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652780006,4.12288734,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652780207,4.31038734,3909.8,3909.7,19.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754652782110,4.31038734,3909.8,3909.7,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652782606,3.35798734,3909.8,3909.7,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1754652782813,1.46564,3910.4,3910.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754652783010,1.46564,3910.4,3910.3,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1754652783311,4.28912878,3910.4,3910.3,19.31335]
["bitfinex-derivatives","ETHF0:USTF0",1754652783509,16.57284767,3910.4,3910.3,19.60755]
["bitfinex-derivatives","ETHF0:USTF0",1754652784305,16.57474767,3910.4,3910.3,19.60755]
["bitfinex-derivatives","ETHF0:USTF0",1754652785212,3.33482878,3910.4,3910.3,19.60755]
["bitfinex-derivatives","ETHF0:USTF0",1754652785605,0.6709,3910.7,3910.6,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1754652785806,0.6709,3910.7,3910.6,19.60751]
["bitfinex-derivatives","ETHF0:USTF0",1754652786007,4.27127073,3910.7,3910.6,19.60751]
["bitfinex-derivatives","ETHF0:USTF0",1754652786208,1.46713,3911.3,3911.2,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1754652786408,1.46713,3911.3,3911.2,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1754652786605,4.78420073,3911.3,3911.2,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1754652786805,4.27297073,3911.3,3911.2,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1754652787108,4.27147073,3911.3,3911.2,18.66663]
["bitfinex-derivatives","ETHF0:USTF0",1754652787409,3.98577073,3911.3,3911.2,19.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754652787715,3.31707073,3911.3,3911.2,19.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754652787919,0.7568,3911.5,3911.4,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1754652788207,16.04635778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652788412,16.32965778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652788912,16.52485778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652790114,16.52635778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652790613,16.52485778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652790812,16.32965778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652791015,16.04635778,3911.5,3911.4,19.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754652791212,3.76073889,3911.5,3911.4,22.78971]
["bitfinex-derivatives","ETHF0:USTF0",1754652791709,3.28723889,3911.5,3911.4,22.78971]
["bitfinex-derivatives","ETHF0:USTF0",1754652792304,3.57103889,3911.5,3911.4,22.78971]
["bitfinex-derivatives","ETHF0:USTF0",1754652793510,4.23923889,3911.5,3911.4,22.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754652793708,4.24313889,3911.5,3911.4,22.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754652796310,16.52875778,3911.5,3911.4,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754652797012,16.52875778,3911.5,3911.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754652797508,15.57285778,3911.5,3911.4,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754652797709,3.57103889,3911.5,3911.4,22.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754652797907,15.85665778,3911.5,3911.4,22.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754652798310,16.52635778,3911.5,3911.4,22.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754652798508,16.52875778,3911.5,3911.4,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754652798709,16.52875778,3911.5,3911.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754652798908,16.52875778,3911.5,3911.4,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754652799312,16.52875778,3911.5,3911.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754652800411,16.52875778,3911.5,3911.4,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754652800812,16.52875778,3911.5,3911.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754652801314,15.85665778,3911.5,3911.4,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754652801510,16.52485778,3911.5,3911.4,22.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754652801815,16.52875778,3911.5,3911.4,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754652802205,16.52875778,3911.5,3911.4,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754652802407,16.52875778,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652802606,16.52875778,3911.5,3911.4,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1754652803116,16.52875778,3911.5,3911.4,18.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754652803618,4.23923889,3911.5,3911.4,18.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754652803813,16.52635778,3911.5,3911.4,18.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754652804011,16.52635778,3911.5,3911.4,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754652804214,16.52485778,3911.5,3911.4,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754652804416,3.76073889,3911.5,3911.4,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754652804612,3.85433889,3911.5,3911.4,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754652804812,3.85433889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652805417,3.57103889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652806713,4.04403889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652806913,4.23923889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652807609,3.28723889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652807817,3.57103889,3911.5,3911.4,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754652808114,0.6682,3911.8,3911.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1754652808318,0.6682,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652808522,16.21688211,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652808820,16.50068211,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652809120,16.50068211,3911.8,3911.7,19.30047]
["bitfinex-derivatives","ETHF0:USTF0",1754652810013,16.50068211,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652810316,3.93176322,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652810516,3.73656322,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652810919,0.4735,3911.8,3911.7,19.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754652811115,0.952,3912.1,3912.0,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1754652811320,0.952,3912.1,3912.0,19.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754652811521,4.2572044,3912.1,3912.0,19.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754652811716,4.2572044,3912.1,3912.0,17.93113]
["bitfinex-derivatives","ETHF0:USTF0",1754652812220,4.2572044,3912.1,3912.0,18.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754652812521,4.2572044,3912.1,3912.0,18.83843]
["bitfinex-derivatives","ETHF0:USTF0",1754652813017,4.2572044,3912.1,3912.0,19.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754652815320,4.2572044,3912.1,3912.0,19.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754652816221,16.54282329,3912.1,3912.0,19.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754652816719,3.9739044,3912.1,3912.0,19.56883]
["bitfinex-derivatives","ETHF0:USTF0",1754652816922,2.1685,3913.1,3913.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754652817119,1.6575,3913.1,3913.0,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1754652817318,13.94311889,3913.1,3913.0,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1754652817519,1.6575,3913.1,3913.0,18.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754652818020,0.9423,3913.1,3913.0,18.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754652818319,0.9423,3913.1,3913.0,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754652819022,1.6575,3913.1,3913.0,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754652819323,1.6575,3913.1,3913.0,18.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754652819621,1.6575,3912.8,3912.7,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1754652819821,1.6575,3912.8,3912.7,22.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754652820017,1.6575,3912.8,3912.7,22.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754652820219,0.3781,3913.0,3912.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754652820419,0.9423,3913.0,3912.9,19.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754652820724,1.3654,3913.0,3912.9,19.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754652820917,1.74541,3912.9,3912.7,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754652821121,0.5642,3913.4,3913.0,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754652821420,1.3654,3913.2,3913.1,18.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754652821620,1.6575,3913.2,3913.1,18.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754652821821,13.94311889,3913.2,3913.1,18.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754652822021,13.94311889,3913.2,3913.1,19.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754652822828,13.94311889,3913.2,3913.1,18.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754652824826,0.6702,3912.8,3912.7,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754652825025,0.6702,3912.8,3912.7,18.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754652825319,0.6702,3912.8,3912.7,22.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754652825320,3.273667,3912.8,3912.7,22.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754652825530,1.87638,3913.2,3913.1,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1754652825718,1.87638,3913.2,3913.1,19.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754652825916,4.931167,3913.2,3913.1,19.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754652826729,4.931167,3913.2,3913.1,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754652827823,4.931167,3913.2,3913.1,18.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754652828425,4.931167,3913.2,3913.1,18.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754652828727,4.931167,3913.2,3913.1,18.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754652829130,4.931167,3913.2,3913.1,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1754652829925,4.931167,3913.2,3913.1,18.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754652830324,4.931167,3913.2,3913.1,18.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754652830524,4.931167,3913.2,3913.1,18.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754652832430,0.9423,3913.5,3913.4,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1754652832629,0.9423,3913.5,3913.4,19.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754652832832,4.33737109,3913.5,3913.4,19.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754652833026,0.51088,3914.0,3913.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754652833334,1.3664,3914.0,3913.9,18.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754652833631,5.02843677,3914.0,3913.9,19.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754652834027,0.6962,3914.3,3913.9,18.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754652834227,1.3654,3914.3,3914.2,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1754652834427,13.65101889,3914.3,3914.2,19.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754652834732,16.91463992,3914.3,3914.2,19.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754652835127,0.51084,3914.2,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652835335,1.98597,3914.0,3913.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754652835534,2.16837,3914.0,3913.9,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1754652835830,5.53434841,3914.0,3913.9,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1754652836033,2.16842,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652836234,1.18115,3913.4,3913.3,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1754652836434,2.16845,3913.4,3913.3,18.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754652836733,17.76803049,3913.4,3913.3,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1754652837235,17.76803049,3913.4,3913.3,18.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754652837734,17.76803049,3913.4,3913.3,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1754652839436,17.76803049,3913.4,3913.3,18.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754652839831,17.76803049,3913.4,3913.3,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1754652840032,17.76803049,3913.4,3913.3,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1754652840232,2.16849,3913.1,3913.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754652840536,5.46184122,3913.1,3913.0,20.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754652840731,5.46184122,3913.1,3913.0,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754652840932,5.46184122,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652841127,17.74746011,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652841333,17.74746011,3913.1,3912.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754652841334,0.51108,3912.4,3912.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754652841538,2.16858,3912.4,3912.3,18.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754652841738,17.80259076,3912.4,3912.3,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1754652842428,17.80259076,3912.4,3912.3,18.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754652843638,17.80259076,3912.4,3912.3,18.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754652843837,17.29151076,3912.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652844140,1.6575,3912.3,3912.2,18.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754652844329,1.6575,3912.3,3912.2,18.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754652844532,4.98835573,3912.3,3912.2,18.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754652845128,4.98835573,3912.3,3912.2,19.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754652846040,3.33085573,3912.3,3912.2,19.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754652846641,0.2808,3912.3,3912.2,19.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754652846838,3.25561128,3912.4,3912.3,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754652847043,0.2808,3912.4,3912.3,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1754652847340,0.51106,3912.6,3912.2,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1754652847540,0.2808,3912.6,3912.5,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1754652847841,4.29633847,3912.6,3912.5,21.85826]
["bitfinex-derivatives","ETHF0:USTF0",1754652848039,3.34983847,3912.6,3912.5,21.85826]
["bitfinex-derivatives","ETHF0:USTF0",1754652848338,3.34983847,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652848854,4.11453847,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652849345,3.34983847,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652849551,3.63063847,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652849754,0.2808,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652849954,3.55091889,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652850752,3.27011889,3912.6,3912.5,22.84056]
["bitfinex-derivatives","ETHF0:USTF0",1754652851453,0.5792,3912.9,3912.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1754652851454,0.7647,3912.9,3912.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1754652851756,4.33721758,3912.9,3912.8,19.62873]
["bitfinex-derivatives","ETHF0:USTF0",1754652852052,4.74701758,3912.9,3912.8,19.62873]
["bitfinex-derivatives","ETHF0:USTF0",1754652852654,5.04111758,3912.9,3912.8,19.06893]
["bitfinex-derivatives","ETHF0:USTF0",1754652853247,5.04111758,3912.9,3912.8,19.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754652853655,5.04111758,3912.9,3912.8,19.07093]
["bitfinex-derivatives","ETHF0:USTF0",1754652853856,5.04111758,3912.9,3912.8,18.25323]
["bitfinex-derivatives","ETHF0:USTF0",1754652854155,5.04111758,3912.9,3912.8,18.67573]
["bitfinex-derivatives","ETHF0:USTF0",1754652854358,17.32673647,3912.9,3912.8,17.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754652854957,17.32673647,3912.9,3912.8,18.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754652855258,17.32673647,3912.9,3912.8,17.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754652855557,16.33773647,3912.9,3912.8,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1754652855758,16.33773647,3912.9,3912.8,18.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754652855952,16.33773647,3912.9,3912.8,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754652856154,16.91693647,3912.9,3912.8,19.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754652856556,17.32673647,3912.9,3912.8,18.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754652857058,17.32673647,3912.9,3912.8,18.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754652857359,17.32673647,3912.9,3912.8,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1754652857859,17.32673647,3912.9,3912.8,17.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754652858060,17.32673647,3912.9,3912.8,18.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754652859562,0.6614,3912.6,3912.5,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1754652859859,4.99888921,3912.6,3912.5,22.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754652860659,4.99888921,3912.6,3912.5,22.83356]
["bitfinex-derivatives","ETHF0:USTF0",1754652860860,3.34848921,3912.6,3912.5,22.83356]
["bitfinex-derivatives","ETHF0:USTF0",1754652861362,0.4839,3912.8,3912.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754652861565,12.76951889,3912.8,3912.7,19.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754652861765,16.0328679,3912.8,3912.7,19.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754652861965,16.3136679,3912.8,3912.7,19.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754652862161,16.0152679,3912.8,3912.7,19.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754652863964,3.26334901,3912.8,3912.7,19.61974]
["bitfinex-derivatives","ETHF0:USTF0",1754652865063,0.9465,3913.3,3913.2,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754652865366,5.13394436,3913.3,3913.2,19.61667]
["bitfinex-derivatives","ETHF0:USTF0",1754652865566,4.62298436,3913.3,3913.2,19.61667]
["bitfinex-derivatives","ETHF0:USTF0",1754652867667,4.91708436,3913.3,3913.2,19.34057]
["bitfinex-derivatives","ETHF0:USTF0",1754652867866,1.6504,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652868068,1.6504,3913.2,3913.1,20.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754652868269,4.92387963,3913.2,3913.1,20.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754652868865,4.92387963,3913.2,3913.1,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754652869267,4.92387963,3913.2,3913.1,21.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754652869569,4.92387963,3913.2,3913.1,21.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754652869771,0.2808,3913.2,3913.1,22.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754652871367,0.2984,3913.4,3913.2,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754652871563,0.6481,3913.6,3913.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754652871871,3.28128199,3913.6,3913.5,22.83043]
["bitfinex-derivatives","ETHF0:USTF0",1754652872069,0.9465,3913.9,3913.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754652872267,1.3563,3913.9,3913.8,19.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754652872468,4.67327446,3913.9,3913.8,19.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754652872761,4.96737446,3913.9,3913.8,19.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754652872966,4.96737446,3913.9,3913.8,19.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754652873171,4.96737446,3913.9,3913.8,18.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754652873472,17.25299335,3913.9,3913.8,17.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754652874167,17.25299335,3913.9,3913.8,19.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754652874568,16.84319335,3913.9,3913.8,19.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754652874776,0.7604,3914.5,3914.4,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1754652875074,5.04332108,3914.5,3914.4,19.34641]
["bitfinex-derivatives","ETHF0:USTF0",1754652875874,5.04332108,3914.5,3914.4,18.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754652876171,5.04332108,3914.5,3914.4,18.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754652876373,5.04332108,3914.5,3914.4,17.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754652876561,5.04332108,3914.5,3914.4,18.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754652876768,5.04332108,3914.5,3914.4,18.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754652876968,16.62503997,3914.5,3914.4,18.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754652877167,17.03703997,3914.5,3914.4,19.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754652877373,17.32213997,3914.5,3914.4,19.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754652877574,17.32213997,3914.5,3914.4,18.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754652878474,17.32213997,3914.5,3914.4,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1754652879676,17.32213997,3914.5,3914.4,18.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754652881177,17.32213997,3914.5,3914.4,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1754652881379,17.32213997,3914.5,3914.4,18.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754652883076,17.32213997,3914.5,3914.4,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1754652883275,17.32213997,3914.5,3914.4,18.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754652883676,17.32213997,3914.5,3914.4,18.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754652883876,17.32213997,3914.5,3914.4,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754652884275,17.32213997,3914.5,3914.4,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754652884582,17.32213997,3914.5,3914.4,19.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754652886185,17.32213997,3914.5,3914.4,18.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754652887082,17.32213997,3914.5,3914.4,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754652887287,17.32213997,3914.5,3914.4,18.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754652887488,17.32213997,3914.5,3914.4,18.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754652888186,17.32213997,3914.5,3914.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754652888384,17.32213997,3914.5,3914.4,18.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754652889789,17.32213997,3914.5,3914.4,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1754652889989,0.51084,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652890189,1.647,3914.1,3914.0,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1754652890390,1.647,3914.1,3914.0,18.88376]
["bitfinex-derivatives","ETHF0:USTF0",1754652890585,1.647,3914.1,3914.0,19.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754652890891,1.647,3914.1,3914.0,19.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754652892394,1.647,3914.1,3914.0,19.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754652893395,1.647,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652893795,1.647,3914.1,3914.0,19.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754652894993,17.22012228,3914.1,3914.0,18.23386]
["bitfinex-derivatives","ETHF0:USTF0",1754652895289,17.22012228,3914.1,3914.0,18.82446]
["bitfinex-derivatives","ETHF0:USTF0",1754652895495,17.22012228,3914.1,3914.0,19.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754652895798,3.95200339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652896193,3.75730339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652896795,4.04270339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652897996,3.75730339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652898694,3.28750339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652898994,3.28750339,3914.1,3914.0,19.77596321]
["bitfinex-derivatives","ETHF0:USTF0",1754652899596,3.57000339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652899796,3.85540339,3914.1,3914.0,19.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754652900195,3.85540339,3914.1,3914.0,19.77959233]
["bitfinex-derivatives","ETHF0:USTF0",1754652900494,0.5679,3914.1,3914.0,19.77959233]
["bitfinex-derivatives","ETHF0:USTF0",1754652900994,0.2854,3914.6,3914.0,19.26873233]
["bitfinex-derivatives","ETHF0:USTF0",1754652901201,1.647,3914.6,3914.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754652901397,13.93261889,3914.6,3914.5,19.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754652901698,4.99492572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652901899,16.86854461,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652902089,3.34792572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652902294,3.91582572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652902494,4.29782572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652902694,4.70982572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652903301,4.01242572,3914.6,3914.5,19.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754652903501,0.9499,3914.9,3914.8,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1754652903693,0.9499,3914.9,3914.8,22.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754652903899,4.73212217,3914.9,3914.8,22.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754652904397,5.01722217,3914.9,3914.8,22.49106]
["bitfinex-derivatives","ETHF0:USTF0",1754652904599,5.01722217,3914.9,3914.8,22.20836]
["bitfinex-derivatives","ETHF0:USTF0",1754652905490,17.30284106,3914.9,3914.8,22.20836]
["bitfinex-derivatives","ETHF0:USTF0",1754652905899,17.30284106,3914.9,3914.8,22.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754652906598,17.30284106,3914.9,3914.8,22.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754652907001,17.30284106,3914.9,3914.8,22.78506]
["bitfinex-derivatives","ETHF0:USTF0",1754652908905,17.30649229,3914.9,3914.8,22.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754652909704,17.30649229,3914.9,3914.8,22.02216]
["bitfinex-derivatives","ETHF0:USTF0",1754652910006,17.30649229,3914.9,3914.8,21.14556]
["bitfinex-derivatives","ETHF0:USTF0",1754652911506,17.30649229,3914.9,3914.8,21.86776]
["bitfinex-derivatives","ETHF0:USTF0",1754652911810,17.30649229,3914.9,3914.8,21.85976]
["bitfinex-derivatives","ETHF0:USTF0",1754652912301,17.30649229,3914.9,3914.8,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754652912602,17.30649229,3914.9,3914.5,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754652912794,0.663,3914.7,3914.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754652912996,1.6352,3914.7,3914.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754652913219,4.97659583,3914.7,3914.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754652913594,0.51082,3914.5,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652913800,1.6352,3914.2,3914.1,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754652914108,1.6352,3914.2,3914.1,22.10316]
["bitfinex-derivatives","ETHF0:USTF0",1754652914300,1.6352,3914.2,3914.1,22.53386]
["bitfinex-derivatives","ETHF0:USTF0",1754652914600,17.21054606,3914.2,3914.1,22.25306]
["bitfinex-derivatives","ETHF0:USTF0",1754652915208,17.21054606,3914.2,3914.1,22.53386]
["bitfinex-derivatives","ETHF0:USTF0",1754652916006,17.21054606,3914.2,3914.1,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754652916604,17.21054606,3914.2,3914.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754652916907,17.21054606,3914.2,3914.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754652917302,17.72138606,3914.2,3914.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1754652917498,17.72138606,3914.2,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652917499,2.1461,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652917704,2.1461,3913.8,3913.7,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1754652917899,5.3923611,3913.8,3913.7,21.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754652921010,5.3923611,3913.8,3913.7,21.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754652921211,5.3923611,3913.8,3913.7,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1754652921913,5.3923611,3913.8,3913.7,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754652922113,5.3923611,3913.8,3913.7,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1754652922815,4.8814611,3913.8,3913.7,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1754652924015,4.8814611,3913.8,3913.7,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754652924314,4.1993611,3913.8,3913.7,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754652925016,3.2462611,3913.8,3913.7,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754652925310,3.36608911,3913.9,3913.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754652925510,3.65288911,3913.9,3913.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754652925707,0.2868,3913.9,3913.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754652925912,3.36608911,3913.9,3913.8,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754652926216,0.6729,3914.2,3914.1,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1754652926411,0.9531,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652926617,4.32871038,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652927114,3.56601038,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652927321,3.85281038,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652927807,4.13301038,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652928221,3.37561038,3914.2,3914.1,22.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754652928417,0.567,3914.5,3914.4,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1754652928716,0.4772,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652929012,1.3583,3914.5,3914.4,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754652929316,1.6352,3914.5,3914.4,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754652929515,0.9531,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652929813,1.23,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652930116,1.6352,3914.5,3914.4,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754652930317,1.6352,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652931816,1.6352,3914.5,3914.4,19.32502]
["bitfinex-derivatives","ETHF0:USTF0",1754652934117,1.6352,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652934518,0.9531,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652935320,1.6352,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652936215,0.9531,3914.5,3914.4,19.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754652936419,0.95575123,3914.9,3914.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754652936619,0.95575123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652936814,3.72771789,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652937021,4.00921789,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652937823,4.20291789,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652939618,4.63951789,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652939825,4.20291789,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652940425,0.00365123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652940812,0.95575123,3914.9,3914.8,22.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754652941017,0.95575123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652941220,0.57175123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652941520,0.95575123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652942919,0.00365123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652943520,0.57175123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652943721,0.00365123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652945029,0.29025123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652949226,0.57175123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652949526,0.00365123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652949731,0.29025123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652951538,0.57175123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652952532,0.00365123,3914.9,3914.8,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754652952733,1.381,3916.0,3915.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1754652952936,1.381,3916.0,3915.9,19.11952]
["bitfinex-derivatives","ETHF0:USTF0",1754652953233,5.04384966,3916.0,3915.9,19.11952]
["bitfinex-derivatives","ETHF0:USTF0",1754652953439,5.04384966,3916.0,3915.9,18.83552]
["bitfinex-derivatives","ETHF0:USTF0",1754652955635,5.04384966,3916.0,3915.9,19.11942]
["bitfinex-derivatives","ETHF0:USTF0",1754652957139,4.32834966,3916.0,3915.9,19.60452]
["bitfinex-derivatives","ETHF0:USTF0",1754652957636,1.6676,3916.9,3916.8,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754652957837,1.6676,3916.9,3916.8,18.64029]
["bitfinex-derivatives","ETHF0:USTF0",1754652958139,0.9521,3916.9,3916.8,19.60139]
["bitfinex-derivatives","ETHF0:USTF0",1754652958339,0.5681,3916.9,3916.8,19.60139]
["bitfinex-derivatives","ETHF0:USTF0",1754652958943,0.4366,3917.3,3916.8,19.60139]
["bitfinex-derivatives","ETHF0:USTF0",1754652958944,0.4769,3917.3,3917.2,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1754652959138,13.95321889,3917.3,3917.2,19.30985]
["bitfinex-derivatives","ETHF0:USTF0",1754652959436,4.3078,3917.8,3917.2,19.11495]
["bitfinex-derivatives","ETHF0:USTF0",1754652959639,0.5681,3918.5,3918.2,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754652959940,1.0047,3919.2,3918.3,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1754652960140,0.1903,3918.5,3918.4,17.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754652960339,1.51491,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652960340,0.6629,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652960542,1.6676,3917.8,3917.5,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754652960746,0.51033,3918.2,3917.5,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754652960747,1.6676,3917.7,3917.6,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1754652961242,1.6676,3917.6,3917.5,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754652961436,1.6676,3917.6,3917.5,17.96741]
["bitfinex-derivatives","ETHF0:USTF0",1754652961936,16.23022857,3917.6,3917.5,17.459]
["bitfinex-derivatives","ETHF0:USTF0",1754652962137,16.23022857,3917.6,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754652962138,0.4692,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754652962444,5.05066438,3917.2,3917.1,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1754652963543,17.33628327,3917.2,3917.1,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1754652964042,17.84673327,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754652964240,0.2815,3917.1,3916.9,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1754652964433,2.17808,3917.0,3916.9,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1754652964638,1.6676,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652964837,1.6676,3916.5,3916.4,20.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754652965042,5.04686984,3916.5,3916.4,20.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754652965345,17.33248873,3916.5,3916.4,20.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754652966241,17.33248873,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652966840,17.84302873,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754652967234,1.17087,3916.3,3916.2,17.524]
["bitfinex-derivatives","ETHF0:USTF0",1754652967438,0.51065,3915.7,3915.4,3.71848]
["bitfinex-derivatives","ETHF0:USTF0",1754652967645,1.373,3915.2,3915.1,0.20260853]
["bitfinex-derivatives","ETHF0:USTF0",1754652967846,0.6603,3915.0,3914.8,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1754652968043,0.6603,3915.0,3914.9,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1754652968545,0.6603,3915.0,3914.9,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754652968546,14.07115755,3915.0,3914.9,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1754652968742,14.07115755,3915.0,3914.9,17.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754652968943,14.07115755,3915.0,3914.9,18.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754652969442,14.07115755,3915.0,3914.4,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754652969443,13.07445755,3915.0,3914.4,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754652969651,13.07445755,3915.0,3913.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754652969652,1.657,3914.4,3913.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754652969945,1.657,3914.4,3914.3,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1754652970147,1.657,3914.4,3914.3,18.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754652972049,0.5752,3914.5,3914.4,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754652972340,4.16,3914.9,3914.8,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1754652972547,4.8648,3914.9,3914.8,18.93367]
["bitfinex-derivatives","ETHF0:USTF0",1754652972747,8.15728711,3914.9,3914.8,18.93367]
["bitfinex-derivatives","ETHF0:USTF0",1754652973247,8.15728711,3914.9,3914.8,18.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754652973447,8.15728711,3914.9,3914.8,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754652973747,8.15728711,3914.9,3914.8,18.93567]
["bitfinex-derivatives","ETHF0:USTF0",1754652975248,8.15728711,3914.9,3914.8,18.04277]
["bitfinex-derivatives","ETHF0:USTF0",1754652976153,8.15728711,3914.9,3914.8,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754652976356,8.15728711,3914.9,3914.8,18.04277]
["bitfinex-derivatives","ETHF0:USTF0",1754652976648,8.15728711,3914.9,3914.8,18.03577]
["bitfinex-derivatives","ETHF0:USTF0",1754652976944,17.235106,3914.9,3914.8,18.03577]
["bitfinex-derivatives","ETHF0:USTF0",1754652977145,0.6603,3914.4,3914.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754652977346,1.657,3914.4,3914.3,18.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754652978038,1.657,3914.4,3914.3,19.05873]
["bitfinex-derivatives","ETHF0:USTF0",1754652980052,1.2355,3914.4,3914.3,19.34323]
["bitfinex-derivatives","ETHF0:USTF0",1754652982150,3.2078,3914.9,3914.3,18.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754652982356,0.9522,3914.9,3914.8,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1754652982656,13.63267188,3914.9,3914.8,19.21417]
["bitfinex-derivatives","ETHF0:USTF0",1754652982955,4.97635299,3914.9,3914.8,18.92967]
["bitfinex-derivatives","ETHF0:USTF0",1754652983347,4.97635299,3914.9,3914.8,18.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754652983952,4.97635299,3914.9,3914.8,18.92967]
["bitfinex-derivatives","ETHF0:USTF0",1754652984453,4.97635299,3914.9,3914.8,18.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754652985447,4.97635299,3914.9,3914.8,18.92967]
["bitfinex-derivatives","ETHF0:USTF0",1754652985653,14.05417188,3914.9,3914.8,18.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754652986051,14.05417188,3914.9,3914.8,18.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754652987653,17.26197188,3914.9,3914.8,18.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754652987854,17.26197188,3914.9,3914.8,18.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754652988053,17.26197188,3914.9,3914.8,18.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754652988856,14.05417188,3914.9,3914.8,18.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754652989255,13.63267188,3914.9,3914.8,18.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754652989451,13.63267188,3914.9,3914.8,19.20717]
["bitfinex-derivatives","ETHF0:USTF0",1754652990155,13.63267188,3914.9,3914.8,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1754652990356,13.63267188,3914.9,3914.8,19.19917]
["bitfinex-derivatives","ETHF0:USTF0",1754652990552,13.63267188,3914.9,3914.8,19.19817]
["bitfinex-derivatives","ETHF0:USTF0",1754652990759,14.05417188,3914.9,3914.8,18.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754652994461,14.05417188,3914.9,3914.8,18.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754652994660,14.05417188,3914.9,3914.8,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754652994855,14.05417188,3914.9,3914.8,18.01077]
["bitfinex-derivatives","ETHF0:USTF0",1754652995260,14.05417188,3914.9,3914.8,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1754652995461,14.05417188,3914.9,3914.8,18.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754653002168,14.05417188,3914.9,3914.8,19.19947]
["bitfinex-derivatives","ETHF0:USTF0",1754653002767,14.05417188,3914.9,3914.8,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1754653002972,14.05417188,3914.9,3914.8,18.89067]
["bitfinex-derivatives","ETHF0:USTF0",1754653004160,14.05417188,3914.9,3914.8,19.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754653005664,4.30815299,3914.9,3914.8,19.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754653005871,3.2078,3915.3,3915.2,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1754653006075,3.2078,3915.3,3915.2,19.20451]
["bitfinex-derivatives","ETHF0:USTF0",1754653007061,0.5685,3915.6,3915.5,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1754653007267,0.5685,3915.6,3915.5,19.20747]
["bitfinex-derivatives","ETHF0:USTF0",1754653007464,3.2078,3915.7,3915.5,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754653007670,3.2078,3915.7,3915.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754653007973,1.3496,3916.0,3915.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754653008274,4.90300934,3916.0,3915.9,18.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754653008466,4.90300934,3916.0,3915.9,19.20642]
["bitfinex-derivatives","ETHF0:USTF0",1754653008774,13.98082823,3916.0,3915.9,17.99462]
["bitfinex-derivatives","ETHF0:USTF0",1754653009163,13.98082823,3916.0,3915.9,17.99362]
["bitfinex-derivatives","ETHF0:USTF0",1754653009369,13.98082823,3916.0,3915.9,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1754653009674,1.6403,3915.9,3915.8,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754653009974,4.95401831,3915.9,3915.8,17.99163]
["bitfinex-derivatives","ETHF0:USTF0",1754653010570,4.95401831,3915.9,3915.8,18.42703]
["bitfinex-derivatives","ETHF0:USTF0",1754653010770,4.95401831,3915.9,3915.8,17.99163]
["bitfinex-derivatives","ETHF0:USTF0",1754653011173,4.95401831,3915.9,3915.8,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754653012378,4.95401831,3915.9,3915.8,17.98563]
["bitfinex-derivatives","ETHF0:USTF0",1754653012974,4.95401831,3915.9,3915.8,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754653013175,4.95401831,3915.9,3915.8,17.98363]
["bitfinex-derivatives","ETHF0:USTF0",1754653013679,4.95401831,3915.9,3915.8,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754653014576,0.51068,3915.5,3915.4,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1754653014770,3.2078,3915.5,3915.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754653014973,0.6586,3915.4,3915.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754653015480,5.01940209,3915.4,3915.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754653015776,5.01940209,3915.4,3914.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1754653015972,1.6403,3915.3,3915.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754653016179,1.6403,3915.3,3915.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754653016379,4.9138148,3915.3,3915.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754653017281,4.9138148,3915.3,3915.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754653017577,0.98751,3915.2,3915.1,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754653017773,1.16933,3915.1,3915.0,18.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754653017973,5.35883,3915.1,3915.0,18.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754653018175,8.6060541,3915.1,3915.0,18.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754653019081,8.0953241,3915.1,3915.0,18.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754653019671,8.0953241,3915.1,3915.0,18.46013]
["bitfinex-derivatives","ETHF0:USTF0",1754653019877,8.0953241,3915.1,3915.0,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1754653020078,8.0953241,3915.1,3915.0,18.46213]
["bitfinex-derivatives","ETHF0:USTF0",1754653020380,8.0953241,3915.1,3915.0,18.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754653025687,4.8875241,3915.1,3915.0,18.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754653026785,4.8875241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653027090,4.0194241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653028892,4.2098241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653029092,4.9272241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653036701,3.2472241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653036896,3.8333241,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653037796,0.5861,3915.1,3915.0,19.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754653038504,1.2487,3915.5,3915.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1754653038705,1.692,3915.5,3915.4,19.19409]
["bitfinex-derivatives","ETHF0:USTF0",1754653038901,5.05150631,3915.5,3915.4,19.19409]
["bitfinex-derivatives","ETHF0:USTF0",1754653039607,5.05150631,3915.5,3915.4,18.90029]
["bitfinex-derivatives","ETHF0:USTF0",1754653042305,17.3371252,3915.5,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754653042502,0.9592,3915.3,3915.2,17.98771]
["bitfinex-derivatives","ETHF0:USTF0",1754653042705,1.692,3915.3,3915.2,17.98771]
["bitfinex-derivatives","ETHF0:USTF0",1754653043001,5.06929087,3915.3,3915.2,17.98771]
["bitfinex-derivatives","ETHF0:USTF0",1754653043207,5.06929087,3915.3,3915.0,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754653043208,0.97524,3915.1,3915.0,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754653043410,4.8998,3915.1,3915.0,17.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754653043604,8.27709087,3915.1,3915.0,17.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754653043907,8.27709087,3915.1,3915.0,18.42863]
["bitfinex-derivatives","ETHF0:USTF0",1754653044107,8.27709087,3915.1,3915.0,18.89733]
["bitfinex-derivatives","ETHF0:USTF0",1754653044709,8.27709087,3915.1,3915.0,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1754653044905,8.27709087,3915.1,3915.0,18.89533]
["bitfinex-derivatives","ETHF0:USTF0",1754653046609,17.35490976,3915.1,3915.0,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754653046908,17.35490976,3915.1,3915.0,17.98373]
["bitfinex-derivatives","ETHF0:USTF0",1754653048213,17.86563976,3915.1,3915.0,17.98373]
["bitfinex-derivatives","ETHF0:USTF0",1754653048514,17.35490976,3915.1,3915.0,17.98373]
["bitfinex-derivatives","ETHF0:USTF0",1754653048908,17.35490976,3915.1,3915.0,17.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754653049109,17.35490976,3915.1,3915.0,18.41963]
["bitfinex-derivatives","ETHF0:USTF0",1754653049608,17.35490976,3915.1,3915.0,18.61673]
["bitfinex-derivatives","ETHF0:USTF0",1754653049813,17.35490976,3915.1,3915.0,18.88833]
["bitfinex-derivatives","ETHF0:USTF0",1754653052412,3.37729087,3915.1,3915.0,19.18213]
["bitfinex-derivatives","ETHF0:USTF0",1754653052710,0.2895,3915.1,3915.0,19.18213]
["bitfinex-derivatives","ETHF0:USTF0",1754653052906,5.01082524,3915.4,3915.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754653053112,0.9746,3915.4,3915.3,19.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754653053309,4.29342524,3915.4,3915.3,19.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754653054012,5.01082524,3915.4,3915.3,19.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754653054611,5.01082524,3915.4,3915.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754653054914,1.692,3915.0,3914.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1754653055212,1.692,3915.0,3914.9,18.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754653055413,1.692,3915.0,3914.9,19.17615]
["bitfinex-derivatives","ETHF0:USTF0",1754653056616,1.692,3915.0,3914.9,18.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754653057415,5.03823816,3915.0,3914.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1754653057613,5.03823816,3915.0,3914.9,18.88235]
["bitfinex-derivatives","ETHF0:USTF0",1754653058905,4.59493816,3915.0,3914.9,19.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754653059115,5.03663816,3915.0,3914.9,19.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754653060119,3.90843816,3915.0,3914.9,19.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754653060310,3.34623816,3915.0,3914.9,19.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754653060517,3.8715,3915.5,3915.4,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1754653060821,8.17137168,3915.5,3915.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754653063822,7.72967168,3915.5,3915.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754653064023,3.2078,3915.5,3915.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754653064725,3.77,3915.5,3915.4,19.17819]
["bitfinex-derivatives","ETHF0:USTF0",1754653065328,0.5622,3915.7,3915.6,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754653065526,0.5622,3915.7,3915.6,19.17516]
["bitfinex-derivatives","ETHF0:USTF0",1754653066325,1.3868,3915.7,3915.6,19.17516]
["bitfinex-derivatives","ETHF0:USTF0",1754653066717,0.4595,3915.7,3915.6,19.17516]
["bitfinex-derivatives","ETHF0:USTF0",1754653066923,3.2078,3916.1,3915.6,19.17516]
["bitfinex-derivatives","ETHF0:USTF0",1754653066924,3.8715,3916.1,3916.0,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1754653067125,3.8715,3916.1,3916.0,18.88221]
["bitfinex-derivatives","ETHF0:USTF0",1754653067321,7.13926003,3916.1,3916.0,18.88221]
["bitfinex-derivatives","ETHF0:USTF0",1754653067522,8.14316003,3916.1,3916.0,18.88221]
["bitfinex-derivatives","ETHF0:USTF0",1754653070531,1.6676,3915.5,3915.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754653070732,1.6676,3915.5,3915.4,18.43309]
["bitfinex-derivatives","ETHF0:USTF0",1754653071026,14.1208595,3915.5,3915.4,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754653071227,0.51069,3915.4,3915.3,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754653071426,1.79541,3915.3,3915.2,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754653071632,5.38611,3915.3,3915.2,17.96371]
["bitfinex-derivatives","ETHF0:USTF0",1754653071832,8.76367384,3915.3,3915.2,17.96371]
["bitfinex-derivatives","ETHF0:USTF0",1754653072332,8.25296384,3915.3,3915.2,17.96371]
["bitfinex-derivatives","ETHF0:USTF0",1754653072535,8.25296384,3915.3,3915.2,18.87931]
["bitfinex-derivatives","ETHF0:USTF0",1754653073233,8.25296384,3915.3,3915.2,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1754653073435,8.25296384,3915.3,3915.2,18.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754653074035,8.25296384,3915.3,3915.2,18.87931]
["bitfinex-derivatives","ETHF0:USTF0",1754653074233,8.25296384,3915.3,3915.2,18.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754653074431,8.25296384,3915.3,3915.2,18.43611]
["bitfinex-derivatives","ETHF0:USTF0",1754653074633,8.25296384,3915.3,3915.2,18.87831]
["bitfinex-derivatives","ETHF0:USTF0",1754653075135,8.25296384,3915.3,3915.2,18.24421]
["bitfinex-derivatives","ETHF0:USTF0",1754653075435,8.25296384,3915.3,3915.2,17.96271]
["bitfinex-derivatives","ETHF0:USTF0",1754653075734,1.17444,3915.1,3915.0,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754653075936,0.6637,3915.0,3914.9,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754653076128,1.6676,3915.0,3914.9,18.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754653076737,5.02458032,3915.0,3914.9,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754653076933,14.10239921,3915.0,3914.9,17.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754653077329,14.61313921,3915.0,3914.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754653077636,14.61313921,3915.0,3914.9,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754653078035,5.02458032,3915.0,3914.9,17.95875]
["bitfinex-derivatives","ETHF0:USTF0",1754653078225,5.02458032,3915.0,3914.9,18.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754653078932,5.02458032,3915.0,3914.9,19.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754653079140,14.10239921,3915.0,3914.9,19.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754653080339,13.66069921,3915.0,3914.9,19.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754653080540,4.11748032,3915.0,3914.9,19.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754653080842,3.91918032,3915.0,3914.9,19.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754653081041,4.1464,3915.3,3915.2,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1754653081241,3.2078,3915.3,3915.2,18.87031]
["bitfinex-derivatives","ETHF0:USTF0",1754653081442,3.4827,3915.3,3915.2,19.16221]
["bitfinex-derivatives","ETHF0:USTF0",1754653081635,3.77,3915.3,3915.2,19.16221]
["bitfinex-derivatives","ETHF0:USTF0",1754653082042,4.1529,3915.3,3915.2,19.16221]
["bitfinex-derivatives","ETHF0:USTF0",1754653082336,13.95321889,3915.3,3915.2,17.95871]
["bitfinex-derivatives","ETHF0:USTF0",1754653082544,13.95321889,3915.3,3915.2,18.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754653083041,13.95321889,3915.3,3915.2,18.87431]
["bitfinex-derivatives","ETHF0:USTF0",1754653084534,3.4061,3915.3,3915.2,18.87431]
["bitfinex-derivatives","ETHF0:USTF0",1754653084738,3.77,3915.3,3915.2,19.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754653085446,4.1529,3915.3,3915.2,19.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754653085641,4.5946,3915.3,3915.2,19.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754653087038,4.8754,3915.3,3915.2,19.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754653087544,17.22943414,3915.3,3915.2,17.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754653088444,17.22943414,3915.3,3915.2,18.85761]
["bitfinex-derivatives","ETHF0:USTF0",1754653090449,17.22943414,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653090849,15.56183414,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653091446,16.13113414,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653091647,12.92333414,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653092749,9.64711889,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653093548,10.02211889,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653093847,10.74941889,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653096153,10.74941889,3915.3,3915.2,18.85761]
["bitfinex-derivatives","ETHF0:USTF0",1754653096948,10.74941889,3915.3,3915.2,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754653098350,10.74941889,3915.3,3915.2,18.85061]
["bitfinex-derivatives","ETHF0:USTF0",1754653098552,10.74941889,3915.3,3915.2,17.94671]
["bitfinex-derivatives","ETHF0:USTF0",1754653098949,10.74941889,3915.3,3915.2,18.36411]
["bitfinex-derivatives","ETHF0:USTF0",1754653100651,10.31431889,3915.3,3915.2,18.85061]
["bitfinex-derivatives","ETHF0:USTF0",1754653100851,10.74941889,3915.3,3915.2,19.13741]
["bitfinex-derivatives","ETHF0:USTF0",1754653101051,10.74941889,3915.3,3915.2,18.85061]
["bitfinex-derivatives","ETHF0:USTF0",1754653101350,10.74941889,3915.3,3915.2,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754653101549,13.99351826,3915.3,3915.2,18.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754653101752,13.99351826,3915.3,3915.2,18.85861]
["bitfinex-derivatives","ETHF0:USTF0",1754653102155,4.48059937,3915.3,3915.2,18.85861]
["bitfinex-derivatives","ETHF0:USTF0",1754653102351,4.48059937,3915.3,3915.2,19.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754653102550,4.91569937,3915.3,3915.2,19.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754653103851,4.91569937,3915.3,3915.2,18.85861]
["bitfinex-derivatives","ETHF0:USTF0",1754653104356,4.91569937,3915.3,3915.2,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1754653104553,4.91569937,3915.3,3915.2,18.86061]
["bitfinex-derivatives","ETHF0:USTF0",1754653104755,13.99351826,3915.3,3915.2,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754653104955,13.99351826,3915.3,3915.2,17.95471]
["bitfinex-derivatives","ETHF0:USTF0",1754653105358,13.99351826,3915.3,3915.2,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754653105559,13.99351826,3915.3,3915.1,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754653105560,2.18231,3915.2,3915.1,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754653105854,0.6672,3915.0,3914.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754653106158,1.6716,3915.0,3914.9,18.86164]
["bitfinex-derivatives","ETHF0:USTF0",1754653106547,1.6716,3915.0,3914.9,18.86064]
["bitfinex-derivatives","ETHF0:USTF0",1754653106852,14.14577558,3915.0,3914.9,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754653107059,14.14577558,3915.0,3914.9,17.95574]
["bitfinex-derivatives","ETHF0:USTF0",1754653107660,14.14577558,3915.0,3914.9,18.37314]
["bitfinex-derivatives","ETHF0:USTF0",1754653108253,14.14577558,3915.0,3914.9,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1754653108460,14.14577558,3915.0,3914.9,18.37214]
["bitfinex-derivatives","ETHF0:USTF0",1754653108757,0.5693,3914.8,3914.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754653108959,1.6716,3914.6,3914.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754653109256,4.95819852,3914.6,3914.5,19.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754653109759,3.28659852,3914.6,3914.5,19.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754653109963,0.5693,3914.8,3914.7,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1754653110162,0.5693,3914.8,3914.7,19.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754653110359,4.73971909,3914.8,3914.7,19.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754653110767,5.03191909,3914.8,3914.7,19.16148]
["bitfinex-derivatives","ETHF0:USTF0",1754653111666,2.18231,3915.2,3915.1,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1754653111866,2.18231,3915.2,3915.1,18.87563]
["bitfinex-derivatives","ETHF0:USTF0",1754653112160,4.50945312,3915.2,3915.1,18.87563]
["bitfinex-derivatives","ETHF0:USTF0",1754653112358,4.94455312,3915.2,3915.1,19.16243]
["bitfinex-derivatives","ETHF0:USTF0",1754653113062,4.94455312,3915.2,3915.1,18.87563]
["bitfinex-derivatives","ETHF0:USTF0",1754653113459,4.94455312,3915.2,3915.1,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1754653113659,4.94455312,3915.2,3915.1,18.88163]
["bitfinex-derivatives","ETHF0:USTF0",1754653114563,3.27295312,3915.2,3915.1,19.16843]
["bitfinex-derivatives","ETHF0:USTF0",1754653114767,1.2365,3915.7,3915.6,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1754653115066,4.95839751,3915.7,3915.6,19.16436]
["bitfinex-derivatives","ETHF0:USTF0",1754653115263,14.0362164,3915.7,3915.6,19.16436]
["bitfinex-derivatives","ETHF0:USTF0",1754653116661,1.6528,3916.0,3915.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754653116965,0.7629,3916.0,3915.9,18.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754653118067,0.9455,3916.0,3915.9,18.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754653119673,1.2415,3916.0,3915.9,18.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754653119870,1.6528,3916.0,3915.9,18.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754653120971,1.6528,3916.0,3915.9,18.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754653121672,1.6528,3916.0,3915.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754653121872,1.6528,3916.0,3915.9,18.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754653123572,1.6528,3916.0,3915.9,18.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754653124272,1.6528,3915.9,3915.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1754653124464,1.6528,3915.9,3915.8,18.86523]
["bitfinex-derivatives","ETHF0:USTF0",1754653124667,5.00781871,3915.9,3915.8,18.86523]
["bitfinex-derivatives","ETHF0:USTF0",1754653124863,1.2415,3916.2,3916.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754653125066,1.6528,3916.2,3916.1,18.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754653125265,3.38499468,3916.2,3916.1,19.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754653125462,0.2871,3916.5,3916.4,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1754653125672,4.4493,3916.8,3916.7,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754653125872,4.8606,3916.8,3916.7,19.16872]
["bitfinex-derivatives","ETHF0:USTF0",1754653126074,4.8606,3916.8,3916.7,18.89412]
["bitfinex-derivatives","ETHF0:USTF0",1754653129982,4.8606,3916.8,3916.7,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754653130274,4.8606,3916.8,3916.7,18.88812]
["bitfinex-derivatives","ETHF0:USTF0",1754653131176,4.8606,3916.8,3916.7,18.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754653131375,17.32112409,3916.8,3916.7,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1754653131875,17.32112409,3916.8,3916.7,17.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754653132475,17.32112409,3916.8,3916.7,18.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754653132772,8.2433052,3916.8,3916.7,18.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754653132976,0.6601,3917.2,3917.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1754653133178,1.6528,3917.2,3917.1,18.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754653133376,14.10690919,3917.2,3917.1,18.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754653133977,5.0290903,3917.2,3917.1,18.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754653136274,3.3762903,3917.2,3917.1,18.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754653136478,9.07781889,3917.2,3917.1,19.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754653136675,9.65921889,3917.2,3917.1,19.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754653136977,10.02331889,3917.2,3917.1,19.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754653137178,10.43461889,3917.2,3917.1,19.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754653137578,10.73061889,3917.2,3917.1,19.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754653139480,1.2415,3917.2,3917.1,18.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754653139678,1.6528,3917.5,3917.4,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754653139880,1.6528,3917.5,3917.4,18.88303]
["bitfinex-derivatives","ETHF0:USTF0",1754653140080,4.94008032,3917.5,3917.4,18.88303]
["bitfinex-derivatives","ETHF0:USTF0",1754653140283,4.155,3918.5,3918.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754653140471,4.8606,3918.5,3918.4,17.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754653140676,8.14788032,3918.5,3918.4,17.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754653140876,7.07648032,3918.5,3918.4,19.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754653141076,7.44058032,3918.5,3918.4,19.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754653141385,1.6528,3918.8,3918.7,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1754653141577,0.9455,3918.8,3918.7,19.17646]
["bitfinex-derivatives","ETHF0:USTF0",1754653141778,4.2899651,3918.8,3918.7,19.17646]
["bitfinex-derivatives","ETHF0:USTF0",1754653141978,4.9972651,3918.8,3918.7,19.17646]
["bitfinex-derivatives","ETHF0:USTF0",1754653142583,5.5075051,3918.8,3918.7,18.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754653142775,5.5075051,3918.8,3918.7,18.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754653143889,2.5075051,3918.8,3918.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754653144188,1.0714,3918.3,3918.2,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1754653144388,1.0714,3918.3,3918.2,19.64481]
["bitfinex-derivatives","ETHF0:USTF0",1754653144584,1.0714,3918.6,3918.5,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754653144789,0.8899,3918.6,3918.5,19.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754653145192,1.0714,3918.6,3918.5,19.64678]
["bitfinex-derivatives","ETHF0:USTF0",1754653145391,3.8679,3918.9,3918.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754653145588,3.8679,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653145991,13.65241889,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653146188,7.82106304,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653146385,7.40976304,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653146786,7.81626304,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653147287,8.10166304,3918.9,3918.8,19.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754653147487,8.10166304,3918.9,3918.8,18.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754653147688,0.6424,3918.7,3918.6,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1754653147895,0.6424,3918.7,3918.6,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1754653148093,4.41126227,3918.7,3918.6,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1754653148489,5.39856227,3918.7,3918.6,17.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754653148689,4.88829227,3918.7,3918.6,17.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754653148993,4.88829227,3918.7,3918.6,18.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754653151696,4.88829227,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653151898,4.60289227,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653152097,3.25859227,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653152292,3.55399227,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653152493,1.3443,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653152698,4.64011884,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653153198,4.92551884,3918.7,3918.6,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754653153501,4.92551884,3918.7,3918.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754653153701,1.6297,3918.2,3918.1,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1754653154002,1.6297,3918.2,3918.1,19.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754653154300,1.6297,3918.2,3918.1,19.64504]
["bitfinex-derivatives","ETHF0:USTF0",1754653155693,1.6297,3918.2,3918.1,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754653155894,1.6297,3918.2,3918.1,17.99334]
["bitfinex-derivatives","ETHF0:USTF0",1754653156097,4.93501356,3918.2,3918.1,18.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754653156295,4.93501356,3918.2,3918.1,19.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754653157802,14.01283245,3918.2,3918.1,18.94164]
["bitfinex-derivatives","ETHF0:USTF0",1754653158202,14.01283245,3918.2,3918.1,18.93764]
["bitfinex-derivatives","ETHF0:USTF0",1754653158402,14.01283245,3918.2,3918.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754653158791,14.01283245,3918.2,3917.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754653158792,1.15276,3917.9,3917.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1754653158996,2.14006,3917.9,3917.8,18.44786]
["bitfinex-derivatives","ETHF0:USTF0",1754653159200,4.96611956,3917.9,3917.8,18.44786]
["bitfinex-derivatives","ETHF0:USTF0",1754653159705,1.3443,3917.6,3917.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754653159897,1.6297,3917.6,3917.5,18.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754653160711,13.99146517,3917.6,3917.5,19.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754653161301,13.99146517,3917.6,3917.5,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1754653161702,13.99146517,3917.6,3917.5,17.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754653162101,0.51044,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653162301,1.6297,3917.2,3917.1,37.57096]
["bitfinex-derivatives","ETHF0:USTF0",1754653162496,1.6297,3917.2,3917.1,18.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754653162695,4.89449707,3917.2,3917.1,18.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754653162898,4.89449707,3917.2,3917.1,19.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754653165006,13.97231596,3917.2,3917.1,17.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754653167905,0.4585,3916.9,3916.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754653168109,1.6297,3916.9,3916.8,17.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754653168310,4.987753,3916.9,3916.8,17.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754653168504,4.987753,3916.9,3916.8,18.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754653168811,4.987753,3916.9,3916.8,19.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754653169009,5.498243,3916.9,3916.8,19.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754653169511,4.987753,3916.9,3916.8,19.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754653171811,4.987753,3916.9,3916.8,19.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754653172306,4.987753,3916.9,3916.8,19.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754653172500,4.987753,3916.9,3916.8,18.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754653172705,8.195553,3916.9,3916.8,17.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754653172906,1.6297,3916.5,3916.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754653173110,1.6297,3916.5,3916.4,19.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754653173310,4.97887302,3916.5,3916.4,19.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754653174608,4.69347302,3916.5,3916.4,19.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754653179815,4.97287302,3916.5,3916.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754653180019,4.97287302,3916.5,3916.4,19.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754653181523,1.6523,3917.5,3917.4,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1754653181818,1.6523,3917.5,3917.4,18.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754653182220,14.05862184,3917.5,3917.4,18.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754653182617,14.05862184,3917.5,3917.4,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754653182823,14.05862184,3917.5,3917.4,18.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754653184124,14.05862184,3917.5,3917.4,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1754653184324,17.26642184,3917.5,3917.4,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1754653184622,0.51045,3917.2,3917.0,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754653184827,4.8601,3917.1,3917.0,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754653185124,8.17647838,3917.1,3917.0,18.03047]
["bitfinex-derivatives","ETHF0:USTF0",1754653185422,0.2949,3918.8,3917.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754653185627,0.6613,3918.8,3918.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754653185924,0.6613,3918.8,3918.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754653186124,1.3729,3918.8,3918.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754653187431,1.6523,3918.8,3918.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754653188029,1.6523,3918.8,3918.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754653188230,1.27526,3919.9,3918.9,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1754653188231,3.2078,3919.9,3918.9,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1754653188426,1.6523,3919.7,3919.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1754653188726,0.6613,3919.7,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653188925,1.6523,3919.4,3919.3,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1754653189326,5.03024564,3919.4,3919.3,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1754653189627,13.11706453,3919.4,3919.1,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1754653189829,0.7696,3918.7,3918.6,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754653190131,1.17157,3918.6,3918.4,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1754653190326,0.98801,3918.3,3918.2,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754653190529,0.51033,3918.2,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653190830,4.89444376,3918.1,3918.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754653191234,1.27533,3919.7,3918.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653191425,0.7609,3919.1,3919.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754653191622,1.2356,3919.1,3919.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754653192133,1.2356,3919.1,3918.8,18.21124]
["bitfinex-derivatives","ETHF0:USTF0",1754653192326,13.05955552,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653192834,3.98173663,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653193134,4.97273663,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653193934,0.466,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653194128,1.2356,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653194328,1.6523,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653194532,4.98000118,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653195225,3.32770118,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653195432,4.98000118,3919.4,3919.3,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754653199438,1.6523,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653199738,5.0270337,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653199937,5.0270337,3919.1,3919.0,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1754653200540,14.10485259,3919.1,3919.0,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1754653201639,14.61505259,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653201834,0.51023,3919.0,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653202039,1.6523,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653202439,4.98588683,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653203045,3.61298683,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653203841,4.09448683,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653204743,3.61298683,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653206638,3.89448683,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653207242,0.2794,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653208248,1.0006,3919.5,3918.6,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1754653208447,1.6653,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754653208842,5.0490408,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754653211343,4.6029408,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754653211848,3.9382408,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754653212145,3.3837408,3919.5,3919.4,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754653212345,1.2192,3919.9,3919.8,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754653212545,10.25262889,3919.9,3919.8,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1754653212741,0.6647,3919.5,3919.4,3.71797]
["bitfinex-derivatives","ETHF0:USTF0",1754653212946,0.6647,3919.5,3919.4,21.36897]
["bitfinex-derivatives","ETHF0:USTF0",1754653213147,4.96233171,3919.5,3919.4,21.36897]
["bitfinex-derivatives","ETHF0:USTF0",1754653214748,14.0401506,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653214952,1.6653,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653215342,4.91611497,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653216144,3.2078,3919.6,3919.5,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754653216350,0.6647,3920.4,3920.2,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1754653216549,1.7647,3920.8,3920.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754653216747,1.7647,3920.8,3920.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754653216954,1.7647,3920.8,3920.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754653217351,5.0473024,3920.8,3920.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754653217657,14.12512129,3920.8,3920.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754653218048,1.27458,3922.1,3920.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754653218049,3.2078,3922.4,3921.3,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1754653218254,3.2078,3922.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653218555,1.6653,3921.7,3921.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754653218955,4.98377995,3921.7,3921.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754653219356,4.98377995,3921.7,3921.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754653219558,1.6653,3921.6,3921.5,0.50502414]
["bitfinex-derivatives","ETHF0:USTF0",1754653220056,0.6647,3921.4,3920.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754653220261,1.6653,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653220654,5.02035763,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653221155,1.6653,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653221660,4.02327837,3920.1,3919.7,18.32112]
["bitfinex-derivatives","ETHF0:USTF0",1754653221857,3.35857837,3920.1,3919.7,18.69102]
["bitfinex-derivatives","ETHF0:USTF0",1754653222056,0.7401,3919.8,3919.7,19.81592]
["bitfinex-derivatives","ETHF0:USTF0",1754653222952,0.4671,3919.8,3919.7,19.81592]
["bitfinex-derivatives","ETHF0:USTF0",1754653223158,0.2788,3919.8,3919.7,19.81592]
["bitfinex-derivatives","ETHF0:USTF0",1754653223360,0.4461,3920.0,3919.7,19.81592]
["bitfinex-derivatives","ETHF0:USTF0",1754653223558,1.6653,3920.0,3919.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754653223861,5.01892541,3920.0,3919.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754653224057,1.0006,3919.9,3919.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754653224256,1.6653,3919.9,3919.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754653224456,1.6653,3919.9,3919.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754653224662,1.6653,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653224861,1.6653,3919.7,3919.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754653225061,1.6653,3919.7,3919.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754653225262,1.6653,3919.7,3919.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754653225561,1.6653,3919.7,3919.6,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754653226260,1.6653,3919.7,3919.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754653226663,0.9377,3919.7,3919.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754653227265,1.3838,3919.7,3919.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754653227460,1.6653,3919.7,3919.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754653227663,1.6653,3919.7,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653227861,0.6647,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653228067,1.6653,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653228274,5.43785412,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653228567,1.6653,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653228968,4.92766412,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653229365,4.92766412,3918.8,3918.7,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754653229563,4.92766412,3918.8,3918.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754653229764,4.92766412,3918.8,3918.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754653229963,3.26236412,3918.8,3918.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754653230366,0.9377,3919.3,3919.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754653230566,1.6653,3919.3,3919.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754653230768,5.03904552,3919.3,3919.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1754653231270,5.03904552,3919.3,3919.2,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1754653231572,5.03904552,3919.3,3919.2,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754653231867,5.03904552,3919.3,3919.2,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1754653232368,5.03904552,3919.3,3919.2,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754653233365,5.03904552,3919.3,3919.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754653233670,1.6653,3919.2,3919.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653233865,1.3865,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653234059,1.6653,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653234365,5.02486362,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653235171,5.02486362,3919.1,3919.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754653235571,5.02486362,3919.1,3919.0,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754653237873,5.02486362,3919.1,3919.0,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754653238273,5.02486362,3919.1,3919.0,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1754653238469,5.02486362,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653240470,3.82666362,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653240668,3.35956362,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653240864,4.06946362,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653241069,1.7707,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653241273,5.05074457,3919.1,3919.0,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754653242075,1.044,3919.3,3919.2,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1754653242274,1.7707,3919.3,3919.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1754653242476,5.01549188,3919.3,3919.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1754653243873,1.0608,3919.2,3919.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754653244076,1.7707,3919.2,3919.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754653244276,5.13977312,3919.2,3919.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754653245177,5.13977312,3919.2,3919.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754653245378,5.13977312,3919.2,3919.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754653245778,5.13977312,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653248680,5.13977312,3919.2,3918.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754653248681,1.7707,3918.8,3918.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754653248878,2.28094,3918.8,3918.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754653249078,5.57488319,3918.8,3918.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754653249781,5.57488319,3918.8,3918.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754653250182,5.57488319,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653250382,2.281,3918.4,3918.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754653250682,5.58315452,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653251582,5.58315452,3918.4,3918.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754653252484,5.58315452,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653253680,1.22025,3918.0,3917.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754653253882,2.28105,3918.0,3917.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754653254082,5.66436728,3918.0,3917.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754653254980,5.66436728,3918.0,3917.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754653255589,5.66436728,3918.0,3917.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754653255786,5.66436728,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653260380,1.95739,3917.7,3917.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754653260585,2.28109,3917.7,3917.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754653260792,5.58143516,3917.7,3917.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754653260989,5.58143516,3917.7,3917.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754653268888,5.07104516,3917.7,3917.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754653277803,4.74454516,3917.7,3917.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754653278001,5.04754516,3917.7,3917.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754653279400,5.04754516,3917.7,3917.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754653279593,5.04754516,3917.7,3917.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754653279798,5.04754516,3917.7,3917.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754653279999,5.04754516,3917.7,3917.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754653280407,3.30034516,3917.7,3917.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754653280604,1.56053,3918.9,3918.6,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1754653280806,2.26633,3918.9,3918.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653281300,5.62030256,3918.9,3918.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653281605,5.62030256,3918.9,3918.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754653281906,1.21606,3918.7,3918.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754653282100,2.26636,3918.7,3918.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754653282301,5.64045825,3918.7,3918.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653284807,5.64045825,3918.7,3918.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754653285009,5.13019825,3918.7,3918.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653290103,1.2361,3919.1,3919.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754653290307,1.7561,3919.1,3919.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653290504,5.0560497,3919.1,3919.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653291208,5.0560497,3919.1,3919.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754653291409,5.0560497,3919.1,3919.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754653291710,0.51022,3919.0,3918.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1754653291912,1.7561,3918.9,3918.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754653292106,5.09439676,3918.9,3918.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754653292301,3.33829676,3918.9,3918.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754653292502,1.4531,3919.6,3919.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754653292709,1.2361,3919.6,3919.5,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1754653292910,5.13705503,3919.6,3919.5,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1754653294112,4.08675503,3919.6,3919.5,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1754653294312,4.41315503,3919.6,3919.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1754653294515,3.38095503,3919.6,3919.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1754653296717,4.63215503,3919.6,3919.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1754653296911,3.38095503,3919.6,3919.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1754653298120,5.15505503,3919.6,3919.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1754653298515,5.15505503,3919.6,3919.5,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1754653298711,5.15505503,3919.6,3919.5,5.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754653302418,5.15505503,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653303014,1.7741,3919.5,3919.4,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1754653303421,5.04363163,3919.5,3919.4,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754653303618,5.04363163,3919.5,3919.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754653304319,5.04363163,3919.5,3919.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754653304510,5.04363163,3919.5,3919.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754653305316,5.04363163,3919.5,3919.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754653305518,5.04363163,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653307019,5.04363163,3919.5,3919.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653308428,5.04363163,3919.5,3919.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754653309127,5.04363163,3919.5,3919.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754653309522,1.2268,3919.1,3919.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754653309826,4.5419854,3919.1,3918.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754653310021,1.0575,3919.0,3918.9,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1754653310227,1.7741,3919.0,3918.9,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1754653310530,5.0892854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653312828,5.0892854,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653313833,5.0892854,3919.0,3918.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754653314132,5.0892854,3919.0,3918.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754653314531,5.0892854,3919.0,3918.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754653316926,5.0892854,3919.0,3918.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754653317123,5.0892854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653318230,5.0892854,3919.0,3918.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754653318438,3.3151854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653322340,4.0666854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653322539,3.6398854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653322742,4.0666854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653323040,5.0892854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653332448,3.3151854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653333345,3.6197854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653333646,4.0472854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653334147,5.0601854,3919.0,3918.9,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754653336642,5.0601854,3919.0,3918.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754653336842,5.0601854,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653337452,5.0601854,3919.0,3918.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754653337854,5.0601854,3919.0,3918.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754653338655,5.0601854,3919.0,3918.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754653339356,5.0601854,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653342853,0.6937,3918.5,3918.4,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653343057,1.745,3918.5,3918.4,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653343257,5.13766021,3918.5,3918.4,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653343849,5.13766021,3918.5,3918.4,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1754653344057,5.13766021,3918.5,3918.4,4.70948]
["bitfinex-derivatives","ETHF0:USTF0",1754653345059,5.13766021,3918.5,3918.4,5.01038]
["bitfinex-derivatives","ETHF0:USTF0",1754653345260,5.13766021,3918.5,3918.4,5.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754653347262,5.13766021,3918.5,3918.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754653347459,5.13766021,3918.5,3918.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754653347659,5.13766021,3918.5,3918.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754653347860,5.13766021,3918.5,3918.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754653350260,3.39266021,3918.5,3918.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754653351666,1.745,3919.0,3918.9,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1754653351966,5.08920991,3919.0,3918.9,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1754653359270,5.08920991,3919.0,3918.9,3.71803]
["bitfinex-derivatives","ETHF0:USTF0",1754653362174,5.08920991,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653362968,5.08920991,3919.0,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653363172,1.714,3918.5,3918.4,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653363672,5.03419806,3918.5,3918.4,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653364367,5.03419806,3918.5,3918.4,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1754653365074,5.03419806,3918.5,3918.4,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1754653365274,5.03419806,3918.5,3918.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754653365674,5.03419806,3918.5,3918.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754653365874,5.03419806,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653367077,3.32019806,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653367278,1.714,3918.0,3917.9,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754653367576,4.56947171,3918.0,3917.9,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754653367776,5.05977171,3918.0,3917.9,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754653367978,5.05977171,3918.0,3917.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754653368166,5.05977171,3918.0,3917.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754653368368,5.05977171,3918.0,3917.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754653369875,5.05977171,3918.0,3917.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754653370379,5.05977171,3918.0,3917.9,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754653370580,5.05977171,3918.0,3917.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754653370982,5.05977171,3918.0,3917.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653372382,3.82217171,3918.0,3917.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653372578,4.13647171,3918.0,3917.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653373484,3.34577171,3918.0,3917.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653374080,1.5139,3918.5,3918.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754653374384,3.96830043,3918.5,3918.4,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653374588,3.65400043,3918.5,3918.4,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653376683,3.96830043,3918.5,3918.4,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653377587,5.09890043,3918.5,3918.4,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754653379784,5.09890043,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653379992,0.6765,3918.2,3918.1,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754653380289,1.18684,3918.1,3918.0,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1754653380679,4.51239065,3918.1,3918.0,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1754653380988,5.54989065,3918.1,3918.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754653381791,5.03955065,3918.1,3918.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754653382091,5.03955065,3918.1,3918.0,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1754653384295,5.03955065,3918.1,3918.0,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1754653384890,5.03955065,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653384891,0.51034,3918.0,3917.9,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1754653385098,2.22434,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653385289,5.5975144,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653386795,1.6837,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653386988,2.1941,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653387188,5.50425687,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653387994,1.21863,3917.3,3917.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754653388294,5.50794639,3917.3,3917.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754653388595,5.50794639,3917.3,3917.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754653388985,5.50794639,3917.3,3917.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754653389193,5.50794639,3917.3,3917.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754653389993,5.50794639,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653390192,1.6837,3917.2,3917.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754653390492,4.92656941,3917.2,3917.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754653390691,4.92656941,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653391489,4.92656941,3917.2,3917.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754653393297,3.24286941,3917.2,3917.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754653393598,3.53166941,3917.2,3917.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754653393798,4.92656941,3917.2,3917.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754653394800,4.92656941,3917.2,3917.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754653395098,4.92656941,3917.2,3917.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754653395300,4.92656941,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653396295,2.19419,3916.9,3916.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754653396502,2.19419,3916.9,3916.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754653396799,5.46782665,3916.9,3916.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754653397101,5.46782665,3916.9,3916.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754653397401,5.06482665,3916.9,3916.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754653397700,4.95733665,3916.9,3916.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754653405006,4.95733665,3916.9,3916.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754653405504,4.95733665,3916.9,3916.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754653416421,4.95733665,3916.9,3916.7,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1754653416620,1.669,3916.8,3916.7,5.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754653416919,5.01501247,3916.8,3916.7,5.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754653418221,5.01501247,3916.8,3916.7,5.14051]
["bitfinex-derivatives","ETHF0:USTF0",1754653418620,5.01501247,3916.8,3916.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754653418921,0.6594,3916.4,3916.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1754653419116,0.9066,3916.7,3916.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754653419316,1.669,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653419515,4.95844248,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653420021,4.95844248,3916.7,3916.6,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754653420520,4.95844248,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653422716,4.95844248,3916.7,3916.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754653423014,1.3933,3916.6,3916.5,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754653423214,1.669,3916.6,3916.5,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754653423414,1.4771,3916.5,3916.4,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1754653423714,4.98003618,3916.5,3916.4,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1754653424112,1.0096,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653424314,1.669,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653424519,4.91595828,3916.4,3916.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1754653424719,4.91595828,3916.4,3916.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1754653425522,4.91595828,3916.4,3916.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754653426521,4.91595828,3916.4,3916.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1754653426819,4.91595828,3916.4,3916.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754653427021,4.91595828,3916.4,3916.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1754653427825,4.91595828,3916.4,3916.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754653430726,4.91595828,3916.4,3916.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1754653431229,4.91595828,3916.4,3916.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754653431528,4.91595828,3916.4,3916.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754653431921,4.91595828,3916.4,3916.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754653432123,4.91595828,3916.4,3916.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754653432425,5.42651828,3916.4,3916.2,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754653432625,1.669,3916.3,3916.2,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754653432825,1.669,3916.3,3916.2,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1754653433015,4.98755328,3916.3,3916.2,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1754653434730,4.98755328,3916.3,3916.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754653434930,4.98755328,3916.3,3916.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754653435327,4.98755328,3916.3,3916.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754653435729,4.98755328,3916.3,3916.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653439134,3.31855328,3916.3,3916.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653439634,3.31855328,3916.3,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653439635,3.26120614,3916.4,3916.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653439839,4.93020614,3916.8,3916.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754653440040,1.669,3916.8,3916.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754653440235,5.06127697,3916.8,3916.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754653440638,4.35017697,3916.8,3916.7,5.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754653441336,5.57177697,3916.8,3916.7,5.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754653441738,5.06127697,3916.8,3916.7,5.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754653443135,5.06127697,3916.8,3916.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754653443437,1.669,3916.4,3916.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1754653443643,1.2528,3916.4,3916.3,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1754653443844,4.97824001,3916.4,3916.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1754653444146,3.30924001,3916.4,3916.3,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1754653444337,3.30924001,3916.4,3916.3,5.44846]
["bitfinex-derivatives","ETHF0:USTF0",1754653444642,1.2015,3916.7,3916.6,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754653445041,4.57600026,3916.7,3916.6,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754653445340,5.04350026,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653445839,4.33240026,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653446237,5.06820026,3916.7,3916.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754653448344,1.7185,3916.6,3916.5,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754653448545,1.7185,3916.6,3916.5,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1754653448846,5.10237182,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653452740,5.09891661,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653455840,4.36657182,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653456745,4.66527182,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653456946,5.10237182,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653457350,3.38387182,3916.6,3916.5,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1754653457746,0.80649,3916.9,3916.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754653457945,4.68257456,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653458149,1.74239,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653458349,4.61921628,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653458551,5.10581628,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653459046,3.38731628,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653459441,0.296,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653459647,1.4266,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653459951,5.07369982,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653461852,3.55529982,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653462052,3.85129982,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653462249,4.14999982,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653462449,5.07369982,3916.9,3916.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754653467258,5.07369982,3916.9,3916.8,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754653468661,2.229,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653469156,5.50227235,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653469562,5.50227235,3916.8,3916.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754653469856,5.50227235,3916.8,3916.7,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754653471257,5.50227235,3916.8,3916.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1754653473165,3.95997235,3916.8,3916.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1754653473762,4.99177235,3916.8,3916.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1754653474667,1.0318,3916.4,3916.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754653474868,1.7185,3916.4,3916.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754653475062,5.09435498,3916.4,3916.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754653475262,5.09435498,3916.4,3916.3,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1754653475464,5.09435498,3916.4,3916.3,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1754653475667,3.37585498,3916.4,3916.3,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1754653476363,0.4961,3916.8,3916.7,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754653476669,1.27547,3919.3,3917.7,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1754653476866,1.17205,3918.8,3918.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754653477167,4.94835862,3918.8,3918.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754653477467,1.6484,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653477665,1.6484,3918.6,3918.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653477968,4.94835862,3918.6,3918.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653478367,4.94835862,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653479060,0.9866,3918.5,3918.2,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653479267,0.6618,3918.3,3918.2,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653479468,1.6484,3918.3,3918.2,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653479663,5.03975551,3918.3,3918.2,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653480264,5.03975551,3918.3,3918.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1754653480469,5.03975551,3918.3,3918.2,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1754653480865,5.03975551,3918.3,3918.1,3.71813]
["bitfinex-derivatives","ETHF0:USTF0",1754653481070,1.6484,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653481466,4.8979092,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653481871,4.8979092,3918.2,3918.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754653482267,4.8979092,3918.2,3918.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754653482972,4.8979092,3918.2,3918.1,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754653483271,4.8979092,3918.2,3918.1,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754653483477,4.8979092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653484874,4.8979092,3918.2,3918.1,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754653485076,4.8979092,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653487084,4.8979092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653490185,4.4779092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653490383,4.8979092,3918.2,3918.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1754653491381,4.8979092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653491382,4.4779092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653491585,4.8979092,3918.2,3918.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1754653492989,4.8979092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653499597,4.8979092,3918.2,3918.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1754653500697,4.8979092,3918.2,3918.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754653503396,4.1802092,3918.2,3918.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754653503697,3.2495092,3918.2,3918.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1754653504400,1.6484,3918.7,3918.6,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754653504596,1.6484,3918.7,3918.6,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1754653504796,4.93516187,3918.7,3918.6,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506001,4.93516187,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506002,3.28676187,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506196,3.57196187,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506401,0.5867,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506604,5.02665359,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653506804,5.02665359,3918.7,3918.6,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754653508796,5.02665359,3918.7,3918.6,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1754653512904,5.02665359,3918.7,3918.6,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754653514003,5.02665359,3918.7,3918.6,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754653515408,5.02665359,3918.7,3918.6,4.13857]
["bitfinex-derivatives","ETHF0:USTF0",1754653515804,5.02665359,3918.7,3918.6,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754653516905,5.02665359,3918.7,3918.6,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754653517105,5.02665359,3918.7,3918.6,5.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754653518311,5.02665359,3918.7,3918.6,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754653518907,5.02665359,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653519911,5.02665359,3918.7,3918.6,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754653522522,2.20862,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653523009,2.20862,3918.2,3918.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754653523010,4.97102463,3918.2,3918.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754653523216,4.97102463,3918.2,3918.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754653525719,4.97102463,3918.2,3918.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1754653527118,4.97102463,3918.2,3918.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754653528519,4.97102463,3918.2,3918.1,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754653528710,4.97102463,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653532124,1.19697,3917.8,3917.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754653532424,5.5352586,3917.8,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653532616,1.6983,3917.7,3917.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754653532817,1.6983,3917.7,3917.6,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754653533115,5.0248886,3917.7,3917.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1754653533317,5.0248886,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653534425,3.3265886,3917.7,3917.6,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754653534720,0.7822,3918.1,3918.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754653534921,0.7822,3918.1,3918.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754653535223,4.16745267,3918.1,3918.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754653536526,4.37075267,3918.1,3918.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754653537018,5.07175267,3918.1,3918.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754653538724,5.07175267,3918.1,3918.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754653538925,0.2735,3917.8,3917.7,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1754653539123,1.6512,3917.8,3917.7,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1754653539418,4.93883244,3917.8,3917.7,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1754653539924,4.93883244,3917.8,3917.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754653540325,4.93883244,3917.8,3917.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754653540524,4.93883244,3917.8,3917.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754653547528,4.93883244,3917.8,3917.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754653547732,4.93883244,3917.8,3917.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754653548631,4.93883244,3917.8,3917.6,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1754653549027,1.6512,3917.7,3917.6,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1754653549434,4.93501029,3917.7,3917.6,4.58369]
["bitfinex-derivatives","ETHF0:USTF0",1754653549628,4.93501029,3917.7,3917.6,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754653554844,4.93501029,3917.7,3917.6,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1754653555243,4.93501029,3917.7,3917.6,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754653557245,4.93501029,3917.7,3917.6,4.80749]
["bitfinex-derivatives","ETHF0:USTF0",1754653557447,4.93501029,3917.7,3917.6,5.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754653557848,4.93501029,3917.7,3917.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754653558146,4.93501029,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653562249,0.675,3917.5,3917.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754653562453,1.6512,3917.5,3917.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754653562750,4.93343006,3917.5,3917.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754653563848,0.51042,3917.4,3917.2,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1754653564050,1.6512,3917.3,3917.2,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1754653564248,5.02845468,3917.3,3917.2,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1754653564548,5.02845468,3917.3,3917.2,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1754653566345,5.02845468,3917.3,3917.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754653566548,5.02845468,3917.3,3917.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754653567050,5.02845468,3917.3,3917.2,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1754653567250,5.02845468,3917.3,3917.2,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1754653567752,5.02845468,3917.3,3917.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754653567952,5.02845468,3917.3,3917.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754653568654,5.02845468,3917.3,3917.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754653569250,5.02845468,3917.3,3917.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754653569953,5.02845468,3917.3,3917.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754653570752,5.02845468,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653570954,5.53890468,3917.3,3917.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754653572050,5.53890468,3917.3,3917.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754653572250,5.53890468,3917.3,3917.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754653574453,2.48205468,3917.3,3917.2,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1754653574647,2.17572,3918.2,3918.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754653574855,1.6654,3918.2,3918.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754653575658,1.6654,3918.2,3918.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754653576566,1.6654,3918.2,3918.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754653576754,1.6654,3918.1,3918.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754653577059,1.6654,3918.1,3918.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754653578057,1.6654,3918.1,3918.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754653578465,4.91610086,3918.1,3918.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754653581564,4.91610086,3918.1,3918.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754653581957,4.91610086,3918.1,3918.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754653582368,4.91610086,3918.1,3918.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754653587368,4.91610086,3918.1,3918.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754653588362,4.91610086,3918.1,3918.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754653588557,3.25070086,3918.1,3918.0,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754653588863,0.9554,3918.3,3918.2,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1754653589061,1.6654,3918.3,3918.2,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1754653589360,4.91803277,3918.3,3918.2,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653590062,3.54543277,3918.3,3918.2,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653590263,3.25263277,3918.3,3918.2,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653590469,2.95103277,3918.3,3918.2,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653590665,2.94813277,3918.3,3918.2,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653591373,2.25010277,3918.3,3918.2,10.59062]
["bitfinex-derivatives","ETHF0:USTF0",1754653591569,0.2928,3919.3,3919.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653591771,0.7716,3919.3,3919.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653592473,1.1884,3919.3,3919.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653593261,1.6654,3919.3,3919.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653595973,1.6654,3919.3,3919.2,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754653600678,1.6654,3919.3,3919.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754653600874,0.6637,3919.1,3918.8,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754653601177,4.4832,3919.5,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653601178,1.6779,3918.8,3918.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754653601572,4.98584425,3918.8,3918.7,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754653601772,4.98584425,3918.8,3918.7,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754653602271,4.98584425,3918.8,3918.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754653603476,4.98584425,3918.8,3918.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754653603674,1.4071,3918.5,3918.4,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754653603872,1.6779,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653604178,4.92808319,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653604376,3.54558319,3918.5,3918.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754653604679,3.25018319,3918.5,3918.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754653605075,3.54558319,3918.5,3918.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754653605680,4.45578319,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653605876,4.92808319,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653607581,4.72658319,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653609585,4.92808319,3918.5,3918.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754653610980,1.6779,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653611180,1.6779,3918.3,3918.2,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1754653611386,4.98858324,3918.3,3918.2,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1754653611582,4.98858324,3918.3,3918.2,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1754653611783,0.9591,3918.7,3918.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1754653612083,4.92517429,3918.7,3918.6,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754653616787,4.92517429,3918.7,3918.6,3.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754653617184,4.92517429,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653619984,0.6637,3918.3,3918.2,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1754653620185,1.6779,3918.3,3918.2,3.71942]
["bitfinex-derivatives","ETHF0:USTF0",1754653620385,5.02534867,3918.3,3918.2,3.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754653620980,5.02534867,3918.3,3918.2,3.76362]
["bitfinex-derivatives","ETHF0:USTF0",1754653622192,5.02534867,3918.3,3918.2,3.75352]
["bitfinex-derivatives","ETHF0:USTF0",1754653622794,5.02534867,3918.3,3918.2,3.76362]
["bitfinex-derivatives","ETHF0:USTF0",1754653624493,5.02534867,3918.3,3918.2,3.75352]
["bitfinex-derivatives","ETHF0:USTF0",1754653625195,5.02534867,3918.3,3918.2,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1754653625496,5.02534867,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653626096,2.16706,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653626284,1.6567,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653626489,4.9862484,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653630395,0.6895,3917.6,3917.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754653630595,1.6567,3917.6,3917.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754653630898,4.98190963,3917.6,3917.5,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754653632997,4.09320963,3917.6,3917.5,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754653633196,3.88650963,3917.6,3917.5,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754653633401,4.08460963,3917.6,3917.5,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754653633595,4.98190963,3917.6,3917.5,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754653641909,4.98190963,3917.6,3917.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754653642109,4.98190963,3917.6,3917.5,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754653642504,5.49230963,3917.6,3917.4,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754653642809,0.6895,3917.5,3917.4,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754653643007,1.6567,3917.5,3917.4,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754653643209,4.99880459,3917.5,3917.4,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1754653644609,4.99880459,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653651706,4.99880459,3917.5,3917.4,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754653652000,4.99880459,3917.5,3917.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653652513,4.99880459,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653652708,4.99880459,3917.5,3917.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754653652908,4.99880459,3917.5,3917.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653653516,4.59290459,3917.5,3917.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653653816,4.99880459,3917.5,3917.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653655916,3.81680459,3917.5,3917.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653656119,0.2768,3917.8,3917.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653656317,14.164,3919.3,3917.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754653656318,1.372,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653656526,0.7463,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653656719,4.06301145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653657318,4.47641145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653657520,4.96551145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653659728,4.55211145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653660026,3.31671145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653660226,3.59351145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653661320,3.86491145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653661619,4.96551145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653662327,3.59351145,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653662626,0.5482,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653662922,0.9397,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653663125,1.6488,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653664429,4.98548575,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653673031,0.2768,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653673534,1.1597,3918.4,3918.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754653673828,0.5482,3918.7,3918.6,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754653674033,1.6488,3918.7,3918.6,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754653674228,5.03721411,3918.7,3918.6,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754653681039,5.03721411,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653686241,1.6798,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653686438,1.6798,3918.3,3917.9,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754653686439,0.6793,3918.0,3917.9,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754653686642,1.77326,3917.9,3917.8,3.71816]
["bitfinex-derivatives","ETHF0:USTF0",1754653686840,2.19016,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653687039,5.43511927,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653687845,4.92475927,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653688036,4.92475927,3917.9,3917.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754653689745,4.50785927,3917.9,3917.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754653690240,3.24495927,3917.9,3917.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754653690444,0.2954,3918.2,3918.1,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754653690834,0.2954,3918.4,3918.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754653691040,0.2954,3918.4,3918.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754653691240,3.62451033,3918.4,3918.3,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754653691445,3.62451033,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653691647,0.2954,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653692147,0.4893,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653692340,1.6798,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653692541,0.7775,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653693646,1.1944,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653694146,1.6798,3918.4,3918.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754653694447,1.6798,3918.4,3918.3,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1754653694650,5.01755632,3918.4,3918.3,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1754653696849,5.01755632,3918.4,3918.3,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1754653697051,0.51034,3918.1,3918.0,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754653697248,2.19014,3918.1,3918.0,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754653697445,5.55453693,3918.1,3918.0,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754653699050,5.04419693,3918.1,3918.0,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754653699451,0.297,3918.0,3917.9,3.71813]
["bitfinex-derivatives","ETHF0:USTF0",1754653699645,1.0962,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653699846,4.99507638,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653700851,4.08727638,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653701150,3.61067638,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653701346,0.2882,3918.2,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653701347,0.2954,3918.4,3918.3,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754653701551,0.2954,3918.4,3918.3,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653701755,3.84920643,3918.4,3918.3,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653702052,4.46000643,3918.4,3918.3,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653702253,4.94540643,3918.4,3918.3,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653703553,5.45567643,3918.4,3918.3,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1754653704448,5.45567643,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653705156,5.45567643,3918.4,3918.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754653708252,0.6793,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653708556,5.4416536,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653713155,3.2515236,3917.9,3917.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754653713457,0.9659,3917.9,3917.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754653713654,1.6798,3917.9,3917.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754653713856,3.33312233,3917.9,3917.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754653714055,3.33312233,3917.9,3917.8,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1754653716759,0.5603,3918.5,3918.4,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1754653716948,0.5603,3918.5,3918.4,4.88677]
["bitfinex-derivatives","ETHF0:USTF0",1754653717154,3.81446829,3918.5,3918.4,4.88677]
["bitfinex-derivatives","ETHF0:USTF0",1754653717355,3.25416829,3918.5,3918.4,4.88677]
["bitfinex-derivatives","ETHF0:USTF0",1754653717560,0.2834,3918.9,3918.8,1.67891]
["bitfinex-derivatives","ETHF0:USTF0",1754653717759,0.5603,3918.9,3918.8,4.88671]
["bitfinex-derivatives","ETHF0:USTF0",1754653717956,4.32716734,3918.9,3918.8,4.88671]
["bitfinex-derivatives","ETHF0:USTF0",1754653718159,5.03436734,3918.9,3918.8,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1754653722366,3.38906734,3918.9,3918.8,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1754653722557,5.03436734,3918.9,3918.8,4.88671]
["bitfinex-derivatives","ETHF0:USTF0",1754653722762,1.6453,3918.9,3918.8,4.88671]
["bitfinex-derivatives","ETHF0:USTF0",1754653722962,4.99134256,3918.9,3918.8,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1754653723659,4.99134256,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653725068,4.99134256,3918.9,3918.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754653725868,4.99134256,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653726063,2.15555,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653726368,4.89406306,3918.5,3918.4,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754653727168,3.24876306,3918.5,3918.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754653728067,3.80906306,3918.5,3918.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754653729871,4.89406306,3918.5,3918.4,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754653730072,4.89406306,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653732567,4.22796306,3918.5,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653732874,0.7458,3918.0,3917.9,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1754653733267,3.52757988,3918.0,3917.9,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1754653733467,0.5603,3918.4,3918.3,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754653733671,0.5603,3918.4,3918.3,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754653733877,4.18227988,3918.4,3918.3,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754653734072,3.24417988,3918.4,3918.3,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754653734376,0.943,3918.7,3918.6,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1754653734575,1.6453,3918.7,3918.6,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1754653734774,4.95826776,3918.7,3918.6,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1754653736380,4.95826776,3918.7,3918.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754653738279,4.95826776,3918.7,3918.5,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754653738580,1.6453,3918.4,3918.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754653738777,1.6453,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653739079,1.6453,3918.2,3918.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754653739278,1.6453,3918.2,3918.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754653739474,4.92347705,3918.2,3918.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754653739780,4.92347705,3918.2,3918.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754653740181,3.55507705,3918.2,3918.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754653740381,3.83847705,3918.2,3918.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754653741279,4.21627705,3918.2,3918.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754653741474,4.92347705,3918.2,3918.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754653741980,4.92347705,3918.2,3918.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754653742176,4.92347705,3918.2,3918.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754653743085,4.92347705,3918.2,3918.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754653743379,4.92347705,3918.2,3918.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754653743580,4.92347705,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653744476,4.92347705,3918.2,3918.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754653744684,3.27817705,3918.2,3918.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754653745083,1.07057,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653745279,4.77990217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653745480,2.15557,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653745681,1.6453,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653745985,4.26963217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653746183,4.07733217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653746883,4.26333217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653750280,4.05773217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653752186,4.24373217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653752389,4.96033217,3918.4,3918.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754653755389,4.96033217,3918.4,3918.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754653759883,4.96033217,3918.4,3918.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754653760090,1.641,3918.3,3918.2,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754653760490,0.6812,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653760680,1.641,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653760885,4.98883574,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653761491,4.98883574,3918.2,3918.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754653764195,3.34783574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653764894,4.69133574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653765393,4.27223574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653765689,4.08623574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653765888,3.88853574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653766892,4.27223574,3918.2,3918.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754653767196,1.641,3918.5,3918.4,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754653767495,4.90531298,3918.5,3918.4,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754653767796,4.90531298,3918.5,3918.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754653767995,4.90531298,3918.5,3918.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754653769293,0.4191,3918.4,3918.3,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754653769496,1.0734,3918.4,3918.3,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1754653769797,4.91508577,3918.4,3918.3,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1754653769985,4.91508577,3918.4,3918.3,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1754653771297,4.91508577,3918.4,3918.3,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754653771597,4.61758577,3918.4,3918.3,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754653771798,4.91508577,3918.4,3918.3,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754653772195,4.49598577,3918.4,3918.3,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754653772797,4.91508577,3918.4,3918.3,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754653775004,4.91508577,3918.4,3918.3,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1754653776993,3.95528577,3918.4,3918.1,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1754653777199,1.6829,3918.3,3918.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754653777400,1.6829,3918.3,3918.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754653778500,0.5643,3918.6,3918.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754653778805,1.1186,3918.6,3918.5,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754653779105,4.4681948,3918.6,3918.5,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754653779303,5.0324948,3918.6,3918.5,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754653779803,5.0324948,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653781400,5.0324948,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653781704,5.0324948,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653782206,3.3495948,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653782603,3.9138948,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653782903,0.9393,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653783103,1.3854,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653784005,1.6829,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653786201,1.6829,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653786707,5.05870988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653787109,5.05870988,3918.6,3918.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754653787610,5.05870988,3918.6,3918.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1754653789514,5.05870988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653790712,5.05870988,3918.6,3918.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754653791011,5.05870988,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653791212,3.94010988,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653791413,3.94010988,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653791714,5.05870988,3918.6,3918.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754653795114,5.05870988,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653795911,5.05870988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653798517,5.05870988,3918.6,3918.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1754653798718,5.05870988,3918.6,3918.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754653808827,5.05870988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653811032,5.05870988,3918.6,3918.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653812335,5.05870988,3918.6,3918.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754653812531,5.05870988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653813537,5.05870988,3918.6,3918.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754653814138,5.05870988,3918.6,3918.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653814438,4.31510988,3918.6,3918.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754653814633,4.61110988,3918.6,3918.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754653814834,5.01420988,3918.6,3918.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754653816929,5.01420988,3918.6,3918.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653822139,5.01420988,3918.6,3918.5,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754653823140,5.01420988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653824542,5.01420988,3918.6,3918.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754653825042,5.01420988,3918.6,3918.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754653825443,5.01420988,3918.6,3918.5,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653827243,5.01420988,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653827443,0.6852,3918.1,3918.0,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1754653827746,4.93389962,3918.1,3918.0,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1754653827943,4.93389962,3918.1,3918.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754653828440,4.93389962,3918.1,3918.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754653828642,4.93389962,3918.1,3918.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653829141,4.93389962,3918.1,3918.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754653829340,4.53079962,3918.1,3918.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653829546,4.93389962,3918.1,3918.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754653831347,4.93389962,3918.1,3918.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1754653833148,4.93389962,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653837753,4.93389962,3918.1,3918.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754653838149,4.53079962,3918.1,3918.0,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653838350,4.53079962,3918.1,3918.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653838654,4.23479962,3918.1,3918.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653839052,4.93289962,3918.1,3918.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653839250,4.93289962,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653840155,4.93289962,3918.1,3918.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754653840846,4.93289962,3918.1,3918.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754653841055,4.93289962,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653842457,4.93289962,3918.1,3918.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754653842757,4.93289962,3918.1,3918.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754653843258,4.93289962,3918.1,3918.0,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653844356,3.26429962,3918.1,3918.0,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653844557,4.22339962,3918.1,3918.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653844945,3.26429962,3918.1,3918.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653845149,0.9591,3918.5,3918.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754653845350,0.9591,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653845550,4.28708895,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653846151,4.98518895,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653847452,4.55638895,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653847654,4.28708895,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653849557,3.32798895,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653849857,1.2284,3918.8,3918.7,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1754653850057,1.2284,3918.8,3918.7,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754653850260,5.02151453,3918.8,3918.7,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1754653851160,3.36431453,3918.8,3918.7,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1754653851459,3.94231453,3918.8,3918.7,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1754653851754,0.578,3918.8,3918.7,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1754653852153,3.84285598,3918.8,3918.7,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1754653852457,4.92205598,3918.8,3918.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754653854162,2.16742,3918.7,3918.6,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754653854666,5.52169619,3918.7,3918.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1754653854955,1.0792,3918.5,3918.4,4.19296]
["bitfinex-derivatives","ETHF0:USTF0",1754653855153,0.9591,3918.5,3918.4,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1754653855357,4.99871244,3918.5,3918.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754653855553,4.99871244,3918.5,3918.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653856461,4.99871244,3918.5,3918.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754653856861,4.99871244,3918.5,3918.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653861755,4.99871244,3918.5,3918.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754653861956,4.99871244,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653862759,4.11281244,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653862965,4.99871244,3918.5,3918.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754653863160,4.99871244,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653863867,4.99871244,3918.5,3918.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754653864164,4.99871244,3918.5,3918.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754653864860,4.99871244,3918.5,3918.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754653866267,4.99871244,3918.5,3918.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754653866564,0.658,3918.2,3918.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754653866867,4.93943163,3918.2,3918.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754653867067,1.6469,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653867467,4.95206738,3918.1,3918.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1754653867767,4.95206738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653868463,4.95206738,3918.1,3918.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754653868667,4.95206738,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653871966,4.95206738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653872270,4.95206738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653873868,4.51696738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653874072,4.51696738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653875272,4.23736738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653878373,4.67246738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653880478,4.95206738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653880681,4.95206738,3918.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653884980,4.95206738,3918.1,3918.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1754653885283,4.95206738,3918.1,3918.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754653886579,4.95206738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653887986,4.23736738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653888180,3.85896738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653889174,3.58046738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653889380,3.85896738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653889577,4.23736738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653889783,4.95206738,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653891083,4.95206738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653894092,4.23736738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653894388,3.58046738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653895090,3.30516738,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653895483,0.9322,3918.1,3918.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754653895682,1.3673,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653895892,3.85478587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653897891,3.57628587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653898090,3.30098587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653901800,3.87178587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653902000,4.25628587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653903003,4.66118587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653903195,4.95648587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653903797,4.25628587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653904194,3.30098587,3918.1,3918.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754653905398,0.51027,3918.4,3918.3,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754653905706,4.83298414,3918.4,3918.3,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1754653905907,5.53318414,3918.4,3918.3,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1754653906404,5.53318414,3918.4,3918.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754653907905,3.87768414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653908105,4.83298414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653908299,5.53318414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653908604,5.53318414,3918.4,3918.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754653911507,5.12828414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653911708,3.36741414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653911909,3.93821414,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653912202,0.5708,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653912410,3.32398316,3918.4,3918.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653912610,2.16573,3918.7,3918.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754653912910,5.49597892,3918.7,3918.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1754653913310,5.49597892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653914107,4.98574892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653915512,4.58084892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653916706,4.98574892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653917308,4.58084892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653917513,4.09254892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653917709,3.33024892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653918115,3.90104892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653919017,4.28554892,3918.7,3918.6,4.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754653919209,4.98574892,3918.7,3918.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754653919411,4.98574892,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653919815,4.98574892,3918.7,3918.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754653926517,4.28554892,3918.7,3918.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754653926722,4.28554892,3918.7,3918.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754653926922,4.72444892,3918.7,3918.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754653927525,4.28554892,3918.7,3918.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754653927722,1.25169,3919.0,3918.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754653927921,0.96963,3919.4,3919.3,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754653928128,0.79973,3919.5,3919.4,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1754653928326,1.60433,3919.5,3919.4,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1754653928533,4.72156555,3919.5,3919.4,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1754653928729,4.28266555,3919.5,3919.4,1.90932882]
["bitfinex-derivatives","ETHF0:USTF0",1754653929129,3.34536555,3919.5,3919.4,1.90932882]
["bitfinex-derivatives","ETHF0:USTF0",1754653929334,4.09686555,3919.5,3919.4,1.90932882]
["bitfinex-derivatives","ETHF0:USTF0",1754653929633,3.91696555,3919.5,3919.4,1.90932882]
["bitfinex-derivatives","ETHF0:USTF0",1754653929824,3.34536555,3919.5,3919.4,1.90932882]
["bitfinex-derivatives","ETHF0:USTF0",1754653930024,3.34536555,3919.5,3919.4,19.34532882]
["bitfinex-derivatives","ETHF0:USTF0",1754653931636,3.62736555,3919.5,3919.4,19.34532882]
["bitfinex-derivatives","ETHF0:USTF0",1754653931835,3.91696555,3919.5,3919.4,19.34532882]
["bitfinex-derivatives","ETHF0:USTF0",1754653933537,3.34536555,3919.5,3919.4,19.34532882]
["bitfinex-derivatives","ETHF0:USTF0",1754653933739,0.87064,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653934428,1.23634,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653934635,1.67524,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653935341,1.95484,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653938246,0.76094,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653938542,1.05054,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653939346,1.23634,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653939546,1.95484,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653940047,1.76904,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653940249,1.95484,3919.7,3919.6,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653940548,0.29904,3919.7,3919.6,7.70431]
["bitfinex-derivatives","ETHF0:USTF0",1754653940749,1.15531,3920.4,3920.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754653940944,0.6453,3920.4,3920.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754653941146,3.91617792,3920.4,3920.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754653941443,4.92667792,3920.4,3920.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754653942948,4.92667792,3920.4,3920.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1754653943641,4.92667792,3920.4,3920.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754653944243,4.74087792,3920.4,3920.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1754653944443,4.92667792,3920.4,3920.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1754653945152,4.92667792,3920.4,3920.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754653945345,4.92667792,3920.4,3920.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1754653945542,4.92667792,3920.4,3920.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754653945746,4.92667792,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653945950,4.92667792,3920.4,3920.3,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754653947552,4.92667792,3920.4,3920.3,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754653948150,4.92667792,3920.4,3920.3,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754653948355,4.92667792,3920.4,3920.3,21.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754653949356,4.92667792,3920.4,3920.3,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1754653950150,4.92667792,3920.4,3920.3,21.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754653950350,1.2169,3921.1,3921.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754653950557,1.3662,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653951054,0.9273,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653951253,1.3662,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653952552,1.6558,3921.3,3921.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754653953454,1.6558,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653954461,1.2169,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653955559,1.6558,3921.3,3921.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754653956160,0.50985,3921.6,3921.5,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1754653956364,2.13185,3921.6,3921.5,22.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754653956658,4.8750548,3921.6,3921.5,22.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754653957562,4.8750548,3921.6,3921.5,22.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754653958860,4.8750548,3921.6,3921.5,22.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754653959165,4.8750548,3921.6,3921.5,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1754653959560,4.8750548,3921.6,3921.5,22.79476]
["bitfinex-derivatives","ETHF0:USTF0",1754653959762,4.8750548,3921.6,3921.5,22.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754653961762,4.1842548,3921.6,3921.5,22.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754653961964,3.2530548,3921.6,3921.5,22.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754653962264,1.622,3921.6,3921.5,22.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754653962566,4.88058589,3921.6,3921.5,22.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754653963765,3.25858589,3921.6,3921.5,22.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754653963973,1.622,3922.1,3922.0,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1754653964171,1.622,3922.1,3922.0,22.20859]
["bitfinex-derivatives","ETHF0:USTF0",1754653964372,0.9312,3922.1,3922.0,22.79169]
["bitfinex-derivatives","ETHF0:USTF0",1754653964670,1.622,3922.3,3922.2,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1754653964870,1.622,3922.3,3922.2,19.58387]
["bitfinex-derivatives","ETHF0:USTF0",1754653965266,0.50971,3922.7,3922.2,0.20842196]
["bitfinex-derivatives","ETHF0:USTF0",1754653965568,0.6346,3922.7,3922.6,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1754653965766,1.274,3923.6,3923.0,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754653965969,0.6346,3923.1,3922.9,17.92467]
["bitfinex-derivatives","ETHF0:USTF0",1754653966165,1.14426,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653966366,2.13166,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653966574,5.44935106,3923.1,3923.0,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754653967771,5.44935106,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653969769,1.27422,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653969974,0.86967,3922.2,3922.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754653970268,4.69221408,3922.2,3922.1,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754653970572,4.69221408,3922.2,3922.1,21.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754653970774,4.69221408,3922.2,3922.1,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754653970969,4.69221408,3922.2,3922.1,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754653971174,4.69221408,3922.2,3922.1,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754653971475,4.69221408,3922.2,3922.1,20.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754653971876,4.69221408,3922.2,3922.1,20.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754653972076,4.69221408,3922.2,3922.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754653972277,4.69221408,3922.2,3922.1,21.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754653972773,4.69221408,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653974683,4.69221408,3922.2,3922.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754653974880,4.69221408,3922.2,3922.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1754653975377,4.39561408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653975573,4.69221408,3922.2,3922.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754653975774,4.69221408,3922.2,3922.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754653976880,4.69221408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653979276,3.59964408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653979482,3.88584408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653979882,4.18244408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653980684,4.18244408,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754653981280,4.18244408,3922.2,3922.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754653981483,4.18244408,3922.2,3922.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754653981683,4.18244408,3922.2,3922.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754653981985,4.18244408,3922.2,3922.1,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754653982287,3.88584408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653982785,3.88584408,3922.2,3922.1,4.85236549]
["bitfinex-derivatives","ETHF0:USTF0",1754653983085,3.88584408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653983284,4.18244408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653984186,3.23974408,3922.2,3922.1,21.97256549]
["bitfinex-derivatives","ETHF0:USTF0",1754653984385,3.88584408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653984586,4.18244408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653984985,3.88584408,3922.2,3922.1,22.26336549]
["bitfinex-derivatives","ETHF0:USTF0",1754653985585,4.18244408,3922.2,3922.1,22.26236549]
["bitfinex-derivatives","ETHF0:USTF0",1754653990683,4.18244408,3922.2,3922.1,4.85236549]
["bitfinex-derivatives","ETHF0:USTF0",1754653990888,4.18244408,3922.2,3922.1,22.26236549]
["bitfinex-derivatives","ETHF0:USTF0",1754653991182,4.18244408,3922.2,3922.1,20.60426549]
["bitfinex-derivatives","ETHF0:USTF0",1754653991583,4.18244408,3922.2,3922.1,3.19426549]
["bitfinex-derivatives","ETHF0:USTF0",1754653992789,4.18244408,3922.2,3922.1,3.47096549]
["bitfinex-derivatives","ETHF0:USTF0",1754653993088,4.18244408,3922.2,3922.1,4.21416549]
["bitfinex-derivatives","ETHF0:USTF0",1754653993887,4.18244408,3922.2,3922.1,4.40606549]
["bitfinex-derivatives","ETHF0:USTF0",1754653996887,4.18244408,3922.2,3922.1,3.76766549]
["bitfinex-derivatives","ETHF0:USTF0",1754653997088,0.1959,3921.4,3921.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754653997293,1.46417,3921.4,3921.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754653997494,4.77511086,3921.4,3921.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754653997793,4.77511086,3921.4,3921.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754653998394,4.77906947,3921.4,3921.3,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754653999896,4.77906947,3921.4,3921.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754654000097,4.77906947,3921.4,3921.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754654000392,4.77906947,3921.4,3921.3,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654000793,4.49136947,3921.4,3921.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754654000991,4.77906947,3921.4,3921.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754654002092,4.77906947,3921.4,3921.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754654002496,4.77906947,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654003198,0.9543,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654003592,4.29945465,3921.0,3920.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754654004396,4.01175465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654005702,4.29945465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654006901,4.29945465,3921.0,3920.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754654007800,4.29945465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654008400,4.01175465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654008796,4.29945465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654009003,4.01175465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654012805,4.29945465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654013501,4.01175465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654013906,3.34515465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654018295,3.83925465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654018499,4.02715465,3921.0,3920.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754654018695,4.31515465,3921.0,3920.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754654018900,4.31515465,3921.0,3920.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754654019195,4.31515465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654019502,4.02715465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654019705,4.02715465,3921.0,3920.9,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1754654019904,4.02715465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654021005,4.31515465,3921.0,3920.9,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1754654021805,4.31515465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654023006,3.34515465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654023810,2.15185465,3921.0,3920.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1754654024011,0.00395861,3921.4,3921.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1754654024215,0.00395861,3921.4,3921.3,22.75789]
["bitfinex-derivatives","ETHF0:USTF0",1754654024907,4.96296833,3921.4,3921.3,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1754654025097,4.96296833,3921.4,3921.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754654025301,4.96296833,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654025712,4.96296833,3921.4,3921.3,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754654026007,4.96296833,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654026705,4.96296833,3921.4,3921.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754654026905,4.96296833,3921.4,3921.3,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754654027905,4.96296833,3921.4,3921.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754654028205,3.53796833,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654028408,4.96296833,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654028708,4.96296833,3921.4,3921.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754654028910,4.96296833,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654030616,4.51766833,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654031512,4.96296833,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654032219,4.96296833,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654032406,4.96296833,3921.4,3921.3,20.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754654032712,4.96296833,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654032914,3.25106833,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654033406,4.51766833,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654033613,4.96296833,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654033803,3.25106833,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654034008,0.00395861,3921.4,3921.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1754654039114,0.00395861,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654039414,0.00395861,3921.4,3921.3,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1754654041419,5.08879957,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654041613,5.08879957,3921.4,3921.3,20.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754654041814,5.08879957,3921.4,3921.3,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1754654042518,5.08879957,3921.4,3921.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1754654042719,5.08879957,3921.4,3921.3,21.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754654043123,5.08879957,3921.4,3921.3,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754654043318,5.08879957,3921.4,3921.3,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754654043814,5.08879957,3921.4,3921.3,20.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754654044413,3.37689957,3921.4,3921.3,20.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754654044618,3.37689957,3921.4,3921.3,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1754654044816,0.00395861,3921.4,3921.3,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1754654046211,1.25475861,3921.4,3921.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754654046521,1.66375861,3921.4,3921.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754654046715,0.28955861,3921.4,3921.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754654046916,0.00395861,3921.4,3921.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1754654049119,0.00395861,3921.4,3921.3,21.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754654049319,0.28955861,3921.4,3921.3,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754654049520,0.00395861,3921.4,3921.3,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754654051426,1.65005861,3921.4,3921.3,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754654051724,4.97233515,3921.4,3921.3,20.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754654051916,4.97233515,3921.4,3921.3,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754654052321,4.97233515,3921.4,3921.3,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754654052724,3.32623515,3921.4,3921.3,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754654052923,0.00395861,3921.4,3921.3,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754654053723,1.24105861,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654053921,4.91527598,3921.4,3921.3,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754654054122,4.91527598,3921.4,3921.3,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754654054425,4.91527598,3921.4,3921.3,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754654054922,4.91527598,3921.4,3921.3,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754654055520,4.91527598,3921.4,3921.3,22.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754654057328,1.65005861,3921.4,3921.3,22.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754654059624,5.00195699,3921.4,3921.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754654059825,5.00195699,3921.4,3921.3,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754654060224,5.00195699,3921.4,3921.3,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754654061328,0.00395861,3921.4,3921.3,22.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754654061531,1.65005861,3921.4,3921.3,22.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754654062728,1.24105861,3921.4,3921.3,22.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754654062924,1.65005861,3921.4,3921.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754654063125,1.65005861,3921.4,3921.3,21.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754654063320,1.65005861,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654063527,5.00960843,3921.4,3921.3,20.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754654063727,5.00960843,3921.4,3921.3,21.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754654063926,5.00960843,3921.4,3921.3,22.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754654064932,0.00395861,3921.4,3921.3,22.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754654068038,1.65005861,3921.4,3921.3,22.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754654069231,1.65005861,3921.4,3921.3,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754654069430,1.65005861,3921.4,3921.3,22.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754654070132,1.65005861,3921.4,3921.3,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754654070330,1.65005861,3921.4,3921.3,22.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754654071834,0.00395861,3921.4,3921.3,22.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754654074137,1.6461,3921.7,3921.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754654074337,1.6461,3921.7,3921.6,19.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754654074937,1.6461,3921.7,3921.6,19.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754654076636,1.6461,3921.7,3921.6,19.65039139]
["bitfinex-derivatives","ETHF0:USTF0",1754654079535,1.6461,3921.7,3921.6,19.37789139]
["bitfinex-derivatives","ETHF0:USTF0",1754654080136,1.6461,3921.7,3921.6,19.67499139]
["bitfinex-derivatives","ETHF0:USTF0",1754654081040,1.6461,3921.7,3921.6,2.16899139]
["bitfinex-derivatives","ETHF0:USTF0",1754654081243,1.6461,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654081738,0.5663,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654082039,0.2856,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654082338,0.482,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654082539,0.9415,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654082730,1.3714,3921.7,3921.6,19.65599139]
["bitfinex-derivatives","ETHF0:USTF0",1754654082935,1.13611,3921.9,3921.8,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1754654083134,2.13981,3921.9,3921.8,22.88632]
["bitfinex-derivatives","ETHF0:USTF0",1754654083342,4.94017163,3921.9,3921.8,22.88632]
["bitfinex-derivatives","ETHF0:USTF0",1754654084545,4.94017163,3921.9,3921.8,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754654084741,4.94017163,3921.9,3921.8,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754654084942,4.94017163,3921.9,3921.8,20.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754654086144,4.94017163,3921.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654086345,4.94017163,3921.9,3921.8,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754654086748,4.94017163,3921.9,3921.8,20.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754654089151,4.94017163,3921.9,3921.8,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754654089352,4.94017163,3921.9,3921.8,21.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754654089554,4.94017163,3921.9,3921.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754654089753,4.94017163,3921.9,3921.8,22.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754654089956,4.94017163,3921.9,3921.8,22.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754654091556,4.94017163,3921.9,3921.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754654091852,4.94017163,3921.9,3921.8,22.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754654092056,4.04837163,3921.9,3921.8,22.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754654092247,3.77777163,3921.9,3921.8,22.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754654092552,4.66717163,3921.9,3921.8,22.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754654092748,4.94017163,3921.9,3921.8,22.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754654095849,3.31017163,3921.9,3921.8,22.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754654096055,0.50979,3922.1,3922.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754654096251,0.70618,3922.2,3922.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1754654096457,1.67788,3922.2,3922.1,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1754654096658,5.47803565,3922.2,3922.1,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1754654097059,5.47803565,3922.2,3922.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754654100563,3.84803565,3922.2,3922.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754654100760,2.13978,3922.2,3922.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754654100965,0.7828,3922.0,3921.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754654101161,0.7828,3922.0,3921.9,18.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754654101366,1.1681,3922.0,3921.9,18.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754654101666,0.6583,3922.3,3922.2,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1754654101866,1.63,3922.3,3922.2,22.18046]
["bitfinex-derivatives","ETHF0:USTF0",1754654102256,0.4676,3922.3,3922.2,22.89426]
["bitfinex-derivatives","ETHF0:USTF0",1754654102460,0.50975,3922.4,3922.2,22.89426]
["bitfinex-derivatives","ETHF0:USTF0",1754654102656,1.24795,3922.4,3922.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754654102860,1.67785,3922.4,3922.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754654103168,0.6583,3922.4,3922.3,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1754654103366,1.63,3922.4,3922.3,2.19344]
["bitfinex-derivatives","ETHF0:USTF0",1754654103865,1.63,3922.4,3922.3,19.69044]
["bitfinex-derivatives","ETHF0:USTF0",1754654104370,2.1397,3922.8,3922.7,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754654104573,2.1397,3922.8,3922.7,22.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754654105061,2.1397,3922.8,3922.7,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754654106062,2.1397,3922.8,3922.7,22.59476368]
["bitfinex-derivatives","ETHF0:USTF0",1754654106365,2.1397,3922.8,3922.7,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754654106566,2.1397,3922.8,3922.7,22.59020102]
["bitfinex-derivatives","ETHF0:USTF0",1754654107172,2.1397,3922.8,3922.7,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754654107572,2.1397,3922.8,3922.7,22.59380205]
["bitfinex-derivatives","ETHF0:USTF0",1754654108073,2.1397,3922.8,3922.7,22.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754654108974,2.1397,3922.8,3922.7,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754654109365,2.1397,3922.8,3922.7,22.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754654111775,2.1397,3922.8,3922.7,22.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754654111975,2.1397,3922.8,3922.7,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754654115672,2.1397,3922.8,3922.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754654115977,2.1397,3922.8,3922.7,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754654117177,2.1397,3922.8,3922.7,22.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754654118277,2.1397,3922.8,3922.7,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754654118776,2.1397,3922.8,3922.7,22.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754654118979,1.63,3922.8,3922.7,22.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754654123178,0.50969,3922.9,3922.7,22.85009]
["bitfinex-derivatives","ETHF0:USTF0",1754654123379,1.3986,3922.8,3922.7,21.86509]
["bitfinex-derivatives","ETHF0:USTF0",1754654123578,4.93382266,3922.8,3922.7,21.86509]
["bitfinex-derivatives","ETHF0:USTF0",1754654123880,4.93382266,3922.8,3922.7,22.14009]
["bitfinex-derivatives","ETHF0:USTF0",1754654124079,4.93382266,3922.8,3922.7,22.83469]
["bitfinex-derivatives","ETHF0:USTF0",1754654126777,3.24892266,3922.8,3922.7,22.83469]
["bitfinex-derivatives","ETHF0:USTF0",1754654127081,3.82722266,3922.8,3922.7,22.83469]
["bitfinex-derivatives","ETHF0:USTF0",1754654127282,4.64752266,3922.8,3922.7,22.83469]
["bitfinex-derivatives","ETHF0:USTF0",1754654127476,4.93382266,3922.8,3922.7,22.83469]
["bitfinex-derivatives","ETHF0:USTF0",1754654129273,4.93382266,3922.8,3922.7,22.325]
["bitfinex-derivatives","ETHF0:USTF0",1754654130085,4.93382266,3922.8,3922.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1754654130479,4.93382266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654130987,4.93382266,3922.8,3922.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1754654131187,4.93382266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654131588,3.24892266,3922.8,3922.7,21.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754654131786,3.24892266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654131981,4.01952266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654132177,4.93382266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654134785,4.93382266,3922.8,3922.7,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1754654134985,4.93382266,3922.8,3922.7,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754654138288,4.93382266,3922.8,3922.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1754654138495,4.93382266,3922.8,3922.7,20.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754654140593,4.93382266,3922.8,3922.7,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754654140787,4.93382266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654142605,4.49592266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654142796,3.44122266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654142987,3.73132266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654143191,4.45452266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654143392,4.65122266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654144201,4.92582266,3922.8,3922.7,22.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754654144493,1.75002,3923.4,3923.3,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1754654144693,2.17992,3923.4,3923.3,22.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754654144893,2.17992,3923.4,3923.3,22.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754654145897,2.17992,3923.4,3923.3,21.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754654146099,2.17992,3923.4,3923.3,22.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754654146697,2.17992,3923.4,3923.3,21.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754654146896,2.17992,3923.4,3923.3,22.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754654148301,2.17992,3923.4,3923.3,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754654148500,5.46372864,3923.4,3923.3,20.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754654148699,5.46372864,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654148998,2.17996,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654149191,2.17996,3923.0,3922.9,20.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754654149393,5.42736214,3923.0,3922.9,20.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754654149594,5.42736214,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654149799,5.42736214,3923.0,3922.9,20.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754654150195,5.42736214,3923.0,3922.9,21.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754654150500,5.42736214,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654150798,5.42736214,3923.0,3922.9,20.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754654151802,5.42736214,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654152100,5.42736214,3923.0,3922.9,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754654152302,5.42736214,3923.0,3922.9,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754654152494,5.42736214,3923.0,3922.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754654152694,5.42736214,3923.0,3922.9,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754654153400,3.75706214,3923.0,3922.9,22.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754654153595,5.42736214,3923.0,3922.9,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754654155003,4.91770214,3923.0,3922.9,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754654155406,3.24740214,3923.0,3922.9,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754654155805,3.45904796,3923.1,3923.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754654156001,1.199,3923.1,3923.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754654156505,4.48221983,3923.1,3923.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754654156901,4.95351983,3923.1,3923.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754654157106,4.95351983,3923.1,3923.0,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754654159807,4.95351983,3923.1,3923.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754654160000,2.17997,3923.0,3922.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754654160508,5.51186469,3923.0,3922.9,21.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754654161408,5.51186469,3923.0,3922.9,22.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754654162912,5.51186469,3923.0,3922.9,22.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754654164210,5.00219469,3923.0,3922.9,22.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754654166210,3.33189469,3923.0,3922.9,22.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754654166508,3.87895238,3923.1,3923.0,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1754654166713,4.69995238,3923.1,3923.0,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1754654166914,1.6651,3923.1,3923.0,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1754654167215,4.98875238,3923.1,3922.9,3.71747]
["bitfinex-derivatives","ETHF0:USTF0",1754654167511,4.98875238,3923.1,3923.0,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754654169315,3.32365238,3923.1,3923.0,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754654169711,2.17472,3923.4,3923.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754654169916,2.17472,3923.4,3923.3,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754654170216,5.54642949,3923.4,3923.3,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754654170515,5.54642949,3923.4,3923.3,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754654171107,5.54642949,3923.4,3923.3,21.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754654171617,5.54642949,3923.4,3923.3,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754654172017,5.54642949,3923.4,3923.3,21.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754654173314,5.54642949,3923.4,3923.3,20.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754654173616,5.54642949,3923.4,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654177718,2.17476,3923.0,3922.9,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754654178120,5.51435083,3923.0,3922.9,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754654179427,5.51435083,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654183523,5.51435083,3923.0,3922.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754654184220,5.51435083,3923.0,3922.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754654184421,2.17479,3922.8,3922.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754654184815,5.49016019,3922.8,3922.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754654185021,2.17482,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654185325,5.41617182,3922.6,3922.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754654187323,5.41617182,3922.6,3922.5,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754654187724,5.41617182,3922.6,3922.5,21.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754654187928,5.41617182,3922.6,3922.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754654188127,5.41617182,3922.6,3922.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754654194235,5.41617182,3922.6,3922.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754654194534,5.41617182,3922.6,3922.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754654196742,5.41617182,3922.6,3922.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754654197138,5.41617182,3922.6,3922.5,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754654197742,5.41617182,3922.6,3922.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754654197943,5.41617182,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654201944,5.41617182,3922.6,3922.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754654202146,5.41617182,3922.6,3922.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754654215153,4.70947182,3922.6,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654215453,5.42697182,3922.6,3922.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754654219955,5.42697182,3922.6,3922.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754654220756,5.42697182,3922.6,3922.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754654221355,5.42697182,3922.6,3922.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754654221556,5.42697182,3922.6,3922.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754654221752,5.42697182,3922.6,3922.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754654222849,5.42697182,3922.6,3922.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754654223554,0.50977,3922.2,3922.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754654223760,2.18567,3922.2,3922.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754654223963,5.49078782,3922.2,3922.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754654225157,2.18571,3921.9,3921.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754654225554,5.56374134,3921.9,3921.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754654226355,5.13644134,3921.9,3921.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754654227160,5.55854134,3921.9,3921.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754654233562,1.6418,3921.8,3921.7,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754654233760,1.6418,3921.8,3921.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754654233961,4.88067905,3921.8,3921.7,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754654234260,4.88067905,3921.8,3921.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654235266,4.88067905,3921.8,3921.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754654235462,4.88067905,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654236257,1.27459,3921.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654236458,2.15167,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654236662,1.6418,3921.0,3920.9,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754654237062,4.92186069,3921.0,3920.9,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754654237458,4.92186069,3921.0,3920.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654237666,5.43178069,3921.0,3920.9,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654239668,5.43178069,3921.0,3920.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1754654239862,5.43178069,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654241472,2.15178,3920.6,3920.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754654241675,2.15178,3920.6,3920.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754654241970,5.47518784,3920.6,3920.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754654242165,5.47518784,3920.6,3920.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754654242563,1.7297,3920.4,3920.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754654242763,2.1518,3920.4,3920.3,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754654242973,5.5408875,3920.4,3920.3,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754654243175,5.5408875,3920.4,3920.3,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654243769,5.5408875,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654243973,5.5408875,3920.4,3920.3,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654245179,3.3890875,3920.4,3920.3,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754654245574,0.78622,3921.1,3920.8,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1754654245768,0.2763,3921.0,3920.9,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754654247072,0.2763,3921.5,3921.3,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754654247271,0.2763,3921.5,3921.3,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1754654247568,0.2763,3921.4,3921.3,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1754654247776,0.2763,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654249779,0.5656,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654252181,1.6418,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654254281,4.97199845,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654255678,0.50989,3921.3,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654255983,1.6505,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654256286,3.85777371,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654257680,3.58927371,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654258083,3.30157371,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654258383,0.2877,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654258780,3.91625191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654260086,4.35645191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654260275,4.54835191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654260482,5.02315191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654265790,3.64775191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654266591,3.91625191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654268389,3.64775191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654268588,3.91625191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654269390,4.35645191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654269592,5.02315191,3921.3,3921.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754654270891,0.198,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654271191,4.95611395,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654293315,3.58071395,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654293617,0.2877,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654294415,0.5668,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654294914,1.6366,3921.0,3920.9,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654298622,1.6412,3921.6,3921.5,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754654298817,1.6412,3921.6,3921.5,3.71766]
["bitfinex-derivatives","ETHF0:USTF0",1754654299020,4.94761332,3921.6,3921.5,3.71766]
["bitfinex-derivatives","ETHF0:USTF0",1754654299624,4.94761332,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654299920,1.6412,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654300318,0.50991,3921.1,3920.9,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1754654300623,1.6412,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654300923,4.89712617,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654303425,1.6412,3920.3,3920.2,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1754654303723,4.92934233,3920.3,3920.2,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1754654303923,4.92934233,3920.3,3920.2,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1754654313429,4.92934233,3920.3,3920.2,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1754654313727,4.92934233,3920.3,3920.2,4.13952]
["bitfinex-derivatives","ETHF0:USTF0",1754654313921,4.92934233,3920.3,3920.2,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1754654314122,4.92934233,3920.3,3920.2,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1754654322735,3.28814233,3920.3,3920.2,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1754654322928,1.3719,3920.8,3920.7,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1754654323221,1.3719,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654323426,4.71081134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654323627,3.33891134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654323831,3.61001134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654324034,4.71081134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654324435,4.99811134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654325138,4.55731134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654325333,4.55731134,3920.8,3920.7,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754654325334,4.27001134,3920.8,3920.7,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754654325537,4.99811134,3920.8,3920.7,21.12376]
["bitfinex-derivatives","ETHF0:USTF0",1754654326131,4.99811134,3920.8,3920.7,21.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754654326626,4.99811134,3920.8,3920.7,21.83936]
["bitfinex-derivatives","ETHF0:USTF0",1754654326832,4.99811134,3920.8,3920.7,22.31226]
["bitfinex-derivatives","ETHF0:USTF0",1754654328437,4.99811134,3920.8,3920.7,22.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754654328638,4.99811134,3920.8,3920.7,21.59666]
["bitfinex-derivatives","ETHF0:USTF0",1754654328833,4.99811134,3920.8,3920.7,21.84886]
["bitfinex-derivatives","ETHF0:USTF0",1754654329038,4.99811134,3920.8,3920.7,22.31226]
["bitfinex-derivatives","ETHF0:USTF0",1754654329441,4.99811134,3920.8,3920.7,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1754654329642,4.99811134,3920.8,3920.7,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754654331736,4.99811134,3920.8,3920.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1754654331938,4.99811134,3920.8,3920.7,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1754654333140,4.99811134,3920.8,3920.7,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1754654335145,4.99811134,3920.8,3920.7,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1754654335540,4.99811134,3920.8,3920.7,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1754654335743,4.99811134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654344057,3.33891134,3920.8,3920.7,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1754654344348,4.00170436,3921.0,3920.9,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1754654344546,3.34180436,3921.0,3920.9,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1754654344742,0.9472,3921.3,3921.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754654344945,1.6592,3921.3,3921.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754654345144,4.98265299,3921.3,3921.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754654346557,4.98265299,3921.3,3921.2,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754654346758,4.98265299,3921.3,3921.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754654346952,4.98265299,3921.3,3921.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754654348961,4.98265299,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654350559,0.5099,3921.2,3921.0,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1754654350759,1.6083,3921.1,3921.0,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1754654350959,4.8719521,3921.1,3921.0,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1754654351553,4.8719521,3921.1,3921.0,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1754654352563,4.8719521,3921.1,3921.0,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1754654352761,4.8719521,3921.1,3921.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754654354062,1.14972,3921.0,3920.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754654354363,5.46465576,3921.0,3920.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754654354560,5.46465576,3921.0,3920.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754654355163,5.46465576,3921.0,3920.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754654357367,5.46465576,3921.0,3920.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754654357565,5.46465576,3921.0,3920.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754654357759,5.46465576,3921.0,3920.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754654357760,1.22775,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654358065,5.41652582,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654359066,5.41652582,3920.8,3920.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754654359266,5.41652582,3920.8,3920.7,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754654368073,5.41652582,3920.8,3920.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754654368374,5.41652582,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654369266,5.41652582,3920.8,3920.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754654369766,5.41652582,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654370567,5.41652582,3920.8,3920.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754654371274,5.41652582,3920.8,3920.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754654372974,5.41652582,3920.8,3920.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754654372975,0.88107,3920.6,3920.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754654373176,2.11827,3920.6,3920.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754654373379,5.49120839,3920.6,3920.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754654373878,5.49120839,3920.6,3920.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754654374082,2.1183,3920.4,3920.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754654374675,1.72691562,3920.4,3920.3,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754654374884,0.275,3921.4,3921.2,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754654375079,0.275,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654377483,0.5589,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654377677,1.0004,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654380590,1.1921,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654381889,1.6507,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654386995,1.6507,3921.3,3921.2,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754654387293,1.6507,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654387496,0.5589,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654388696,1.0004,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654389297,1.1874,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654389897,1.646,3921.3,3921.2,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754654390888,1.646,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654391087,5.03143111,3921.3,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654399799,0.6456,3920.9,3920.8,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654400005,2.16353,3920.9,3920.8,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654400201,5.53635057,3920.9,3920.8,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754654400400,5.53635057,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654401304,5.02642057,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654402100,5.02642057,3920.9,3918.6,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754654402101,2.16361,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654402504,5.52592437,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654403310,3.64491437,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654404008,3.92881437,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654405411,3.36231437,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654405802,3.35770159,3920.5,3920.3,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754654406007,0.2826,3920.4,3920.3,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754654406406,3.57161286,3920.4,3920.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754654406609,3.85171286,3920.4,3920.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754654406807,4.51851286,3920.4,3920.3,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754654407008,4.96051286,3920.4,3920.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754654408512,3.75951286,3920.4,3920.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754654408713,3.57501286,3920.4,3920.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754654409213,4.96391286,3920.4,3920.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754654413816,4.96391286,3920.4,3920.3,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754654414010,4.96391286,3920.4,3920.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754654414211,4.96391286,3920.4,3920.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754654415415,2.18491,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654415807,5.56572747,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654416013,5.56572747,3920.3,3920.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754654416721,5.56572747,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654417719,5.56572747,3920.3,3920.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754654419233,5.56572747,3920.3,3920.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654419526,5.05571747,3920.3,3920.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654420724,3.38081747,3920.3,3920.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654420919,3.85351747,3920.3,3920.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654421120,5.05571747,3920.3,3920.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654424329,5.05571747,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654425116,2.18496,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654425518,5.57280319,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654428730,5.57280319,3919.9,3919.8,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754654429130,5.57280319,3919.9,3919.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654433927,5.57280319,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654434128,0.9865,3919.6,3919.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754654434334,1.6749,3919.6,3919.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754654434536,4.97251081,3919.6,3919.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754654437136,4.25041081,3919.6,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654437438,1.6575,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654437839,5.01322541,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654439640,5.01322541,3919.5,3919.4,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654443942,5.01322541,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654445638,5.01322541,3919.5,3919.4,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654445943,5.01322541,3919.5,3919.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654449442,3.64042541,3919.5,3919.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654449641,3.64042541,3919.5,3919.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754654450048,3.93312541,3919.5,3919.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754654450547,4.55372541,3919.5,3919.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654450943,5.01322541,3919.5,3919.4,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654455249,4.58762541,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654455451,5.01322541,3919.5,3919.4,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654456651,5.01322541,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654460345,5.01322541,3919.5,3919.2,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754654460545,1.6575,3919.4,3919.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654460749,1.6575,3919.1,3919.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654461153,4.91778476,3919.1,3919.0,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754654461748,4.91778476,3919.1,3919.0,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754654461947,4.91778476,3919.1,3919.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654468249,3.53978476,3919.1,3919.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654469356,3.83108476,3919.1,3919.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654469655,3.53978476,3919.1,3919.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754654469953,1.2237,3919.7,3919.6,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754654470258,4.89508975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654475161,4.49188975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654475459,4.89508975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654485267,4.49188975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654485460,4.89508975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654486961,3.26818975,3919.7,3919.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754654487157,1.3474,3920.1,3920.0,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754654487362,1.3474,3920.1,3920.0,21.09895]
["bitfinex-derivatives","ETHF0:USTF0",1754654487562,4.69929538,3920.1,3920.0,21.09895]
["bitfinex-derivatives","ETHF0:USTF0",1754654487868,4.97879538,3920.1,3920.0,21.09895]
["bitfinex-derivatives","ETHF0:USTF0",1754654488367,4.97879538,3920.1,3920.0,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1754654488572,4.97879538,3920.1,3920.0,21.09485]
["bitfinex-derivatives","ETHF0:USTF0",1754654488869,4.97879538,3920.1,3920.0,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754654489067,4.97879538,3920.1,3920.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654489268,4.97879538,3920.1,3920.0,20.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754654489468,4.97879538,3920.1,3920.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654489860,4.97879538,3920.1,3920.0,20.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754654490067,4.97879538,3920.1,3920.0,20.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754654491469,4.97879538,3920.1,3920.0,20.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754654492365,4.97879538,3920.1,3920.0,20.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754654492566,4.97879538,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654492766,4.97879538,3920.1,3920.0,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754654493770,4.97879538,3920.1,3920.0,20.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754654494471,4.97879538,3920.1,3920.0,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754654495869,4.97879538,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654496070,4.97879538,3920.1,3919.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754654496071,1.0017,3920.0,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654496369,2.1746,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654496571,2.1746,3919.6,3919.5,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754654496765,5.49966264,3919.6,3919.5,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754654498974,5.49966264,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654499271,5.49966264,3919.6,3919.5,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754654500171,5.49966264,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654500477,3.32506264,3919.6,3919.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754654500671,4.32676264,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654500968,3.83949351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654502678,4.44889351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654503281,4.93159351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654503678,4.50229351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654503874,3.54859351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654504078,3.83949351,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654504279,0.2815,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654504475,0.5724,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654504778,1.1818,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654504971,1.6645,3919.6,3919.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754654508282,1.0921,3920.0,3919.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654508484,1.3736,3920.0,3919.9,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1754654508682,4.63270271,3920.0,3919.9,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754654508883,4.92360271,3920.0,3919.9,20.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754654520893,4.92360271,3920.0,3919.9,20.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754654521091,4.92360271,3920.0,3919.9,20.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754654521792,4.92360271,3920.0,3919.9,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754654526793,4.92360271,3920.0,3919.9,20.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754654526997,4.92360271,3920.0,3919.9,20.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754654529693,4.92360271,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654529892,4.92360271,3920.0,3919.9,20.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754654532102,4.92360271,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654532301,4.92360271,3920.0,3919.9,20.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754654532502,4.92360271,3920.0,3919.9,20.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754654534499,4.92360271,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654538405,3.54060271,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654538704,4.42440271,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654538903,4.89330271,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654540906,3.83220271,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654542006,3.83220271,3920.0,3919.9,17.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754654542308,0.5811,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654544007,1.6422,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654544501,5.00774176,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654546297,5.00774176,3920.0,3919.9,20.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754654546501,5.00774176,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654547108,4.59884176,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654547410,5.00774176,3920.0,3919.9,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754654548307,5.00774176,3920.0,3919.9,20.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754654548509,5.00774176,3920.0,3919.9,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1754654549010,5.00774176,3920.0,3919.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754654549011,0.9417,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654549308,0.6522,3919.4,3919.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754654549506,1.0611,3919.4,3919.3,17.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754654549702,4.97460304,3919.4,3919.3,17.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754654550508,4.97460304,3919.4,3919.3,17.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754654552909,4.97460304,3919.4,3919.1,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1754654552910,1.6422,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654553211,1.6422,3919.2,3919.1,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754654553807,1.6422,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654554014,1.6422,3919.2,3919.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754654554214,1.6422,3919.2,3919.1,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754654554511,1.6422,3919.2,3919.1,20.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754654556013,1.6422,3919.2,3919.1,20.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754654556410,4.97360697,3919.2,3919.1,20.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754654556716,4.97360697,3919.2,3919.1,20.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754654557716,4.97360697,3919.2,3919.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754654557912,4.97360697,3919.2,3919.1,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754654559221,4.97360697,3919.2,3919.1,20.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754654559508,4.97360697,3919.2,3919.1,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754654559714,4.97360697,3919.2,3919.1,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754654563718,3.90730697,3919.2,3919.1,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754654564018,4.34430697,3919.2,3919.1,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754654564220,4.53840697,3919.2,3919.1,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754654564614,5.01550697,3919.2,3919.1,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754654570518,5.01550697,3919.2,3919.1,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754654570716,5.01550697,3919.2,3919.1,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754654571020,5.01550697,3919.2,3919.1,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754654571221,5.01550697,3919.2,3919.1,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754654572316,5.01550697,3919.2,3919.1,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754654572620,5.01550697,3919.2,3919.1,20.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754654574511,5.01550697,3919.2,3919.1,20.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754654574824,5.01550697,3919.2,3919.1,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754654575024,5.01550697,3919.2,3919.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754654575220,5.01550697,3919.2,3919.1,20.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754654579427,5.01550697,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654579725,5.01550697,3919.2,3919.1,20.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754654579925,5.01550697,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654580123,5.01550697,3919.2,3919.1,20.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754654580520,5.01550697,3919.2,3919.1,20.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754654580827,5.01550697,3919.2,3919.1,20.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754654581520,5.01550697,3919.2,3919.1,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754654581721,5.01550697,3919.2,3919.1,20.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754654581923,5.01550697,3919.2,3919.1,20.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754654582124,5.01550697,3919.2,3919.1,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754654582829,5.01550697,3919.2,3919.1,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754654583623,5.01550697,3919.2,3919.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754654583932,5.01550697,3919.2,3919.1,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754654584331,5.01550697,3919.2,3919.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754654584629,1.6708,3918.8,3918.7,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754654585026,5.03952045,3918.8,3918.7,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754654587331,5.03952045,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654587728,0.9377,3918.4,3918.3,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1754654588028,0.9645,3918.3,3918.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1754654588234,1.6242,3918.3,3918.2,18.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754654588428,5.51927466,3918.3,3918.2,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754654588628,5.51927466,3918.3,3918.2,18.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754654594433,5.51927466,3918.3,3918.2,18.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754654595332,5.00900466,3918.3,3918.2,18.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754654595528,3.38480466,3918.3,3918.2,18.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754654595934,0.278,3918.5,3918.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754654596134,0.278,3918.5,3918.4,21.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754654596335,3.61116917,3918.5,3918.4,21.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754654596738,3.33316917,3918.5,3918.4,21.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754654597038,0.278,3919.0,3918.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654597234,0.278,3919.0,3918.9,17.87539]
["bitfinex-derivatives","ETHF0:USTF0",1754654597831,0.278,3919.2,3919.1,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1754654598032,0.5533,3919.2,3919.1,17.87316]
["bitfinex-derivatives","ETHF0:USTF0",1754654598235,1.6242,3919.2,3919.1,17.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754654601540,0.4112,3919.8,3919.1,20.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754654601741,0.278,3919.5,3919.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754654601939,0.278,3919.5,3919.4,17.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754654602335,1.25026,3919.9,3919.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654602532,0.7402,3919.9,3919.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654602736,4.0501396,3919.9,3919.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654603138,4.9341396,3919.9,3919.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754654603341,0.89527,3919.8,3919.7,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1754654603637,5.39430161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654604342,5.39430161,3919.8,3919.7,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1754654604840,5.39430161,3919.8,3919.7,17.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754654606454,5.39430161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654606743,3.81253161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654606942,3.53803161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654607448,3.81333161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654608045,4.00023161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654608244,4.88423161,3919.8,3919.7,17.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754654610848,4.88423161,3919.8,3919.7,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1754654611359,0.6597,3919.5,3919.4,17.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754654611547,1.6242,3919.5,3919.4,17.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754654611750,4.97973313,3919.5,3919.4,17.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754654615959,4.97973313,3919.5,3919.4,17.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754654621962,0.5101,3919.6,3919.4,17.87541]
["bitfinex-derivatives","ETHF0:USTF0",1754654622262,0.7952,3919.6,3919.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754654622666,1.0873,3919.6,3919.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754654623055,0.7952,3919.6,3919.4,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1754654623366,1.6835,3919.5,3919.4,17.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754654626965,1.3914,3919.5,3919.4,17.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754654627166,1.6835,3919.5,3919.4,17.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754654641671,1.6835,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654641976,5.07467256,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654642669,5.07467256,3919.3,3919.2,17.354]
["bitfinex-derivatives","ETHF0:USTF0",1754654643072,5.07467256,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654647579,5.07467256,3919.3,3919.2,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754654647778,5.07467256,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654648181,5.10983937,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654648576,5.10983937,3919.3,3919.2,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754654653984,5.10983937,3919.3,3919.2,20.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754654654884,5.10983937,3919.3,3919.2,17.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754654655280,5.10983937,3919.3,3919.2,20.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754654657589,5.10983937,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654658589,3.71143937,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654658995,0.32026681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654659491,0.03516681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654659685,0.30906681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654660893,0.03516681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654661984,1.68606637,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654662688,1.96566637,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654663295,1.96566637,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654663492,2.60466637,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654665697,1.96566637,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654666692,3.08446637,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654669703,1.41216637,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654669894,1.41216637,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654670199,0.30906681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654671205,0.03516681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654671498,0.30906681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654672198,0.58866681,3919.3,3919.2,20.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754654674003,1.22766681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654677013,0.32286681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654677703,0.60086681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654681811,1.21146681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654682114,1.69266681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654685421,1.69266681,3919.3,3919.2,21.2196566]
["bitfinex-derivatives","ETHF0:USTF0",1754654685813,1.69266681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654686012,2.61051151,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654687211,1.69266681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654687816,0.03516681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654688123,1.51902574,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654688423,2.12962574,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654688623,2.61082574,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654689518,1.69266681,3919.3,3919.2,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754654691025,1.69266681,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654709639,5.08108866,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654709833,6.91708808,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654710931,5.08108866,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654711238,6.91708808,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654711438,5.08108866,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654711634,6.91708808,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654712235,5.08108866,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654718537,5.08108866,3919.3,3919.2,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754654729550,5.08108866,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654730048,6.91708808,3919.3,3919.2,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754654730248,0.6591,3918.8,3918.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754654730444,1.6576,3918.8,3918.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1754654730854,4.95409893,3918.8,3918.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754654731150,4.98926574,3918.8,3918.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1754654731742,5.49944574,3918.8,3918.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1754654731945,5.49944574,3918.8,3918.7,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754654732143,5.49944574,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654732352,1.16934,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654732544,2.16784,3918.4,3918.3,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754654732749,5.47975926,3918.4,3918.3,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754654732944,1.16936,3918.2,3918.1,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1754654733136,2.16786,3918.2,3918.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754654733341,5.46824694,3918.2,3918.1,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1754654736051,4.29888694,3918.2,3918.1,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1754654736246,4.93748694,3918.2,3918.1,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1754654737048,5.44774694,3918.2,3918.1,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1754654738854,0.51028,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654739057,3.49067264,3918.0,3917.9,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754654739259,6.82211887,3918.0,3917.9,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754654739454,5.44842623,3918.0,3917.9,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754654739651,5.44842623,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654739856,5.44842623,3918.0,3917.9,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754654742059,5.44842623,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654742360,5.44842623,3918.0,3917.9,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754654742855,5.44842623,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654743055,1.84333,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654743254,2.11703,3917.6,3917.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754654743452,5.52151774,3917.6,3917.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754654743757,5.52151774,3917.6,3917.5,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754654744254,5.52151774,3917.6,3917.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754654744461,5.52151774,3917.6,3917.5,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1754654745355,1.14897,3917.4,3917.3,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1754654745560,2.11707,3917.4,3917.3,17.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754654745759,5.39547983,3917.4,3917.3,17.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754654746461,5.43064664,3917.4,3917.3,17.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754654748761,5.46851433,3917.4,3917.3,17.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654749063,3.58727664,3917.4,3917.3,17.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654749259,0.94900601,3917.4,3917.3,17.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654749465,0.03516681,3917.4,3917.3,17.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654750061,0.03426681,3917.4,3917.3,17.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654751466,0.03426681,3917.4,3917.3,23.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754654752463,0.03426681,3917.4,3917.3,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1754654752770,0.58976681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654754157,0.30796681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654754765,0.58976681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654758672,1.00236681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654758872,1.64096681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654760171,1.37186681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654760378,0.03426681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654761076,0.30796681,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654762274,1.22180601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654762482,0.94810601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654762875,1.22180601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654763984,1.50360601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654764584,1.69170601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654764783,2.10430601,3917.4,3917.3,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1754654766083,2.55510601,3917.4,3917.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1754654767687,1.64126681,3917.4,3917.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1754654769586,2.55898897,3917.4,3917.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1754654770682,2.55898897,3917.4,3917.3,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754654774286,1.64126681,3917.4,3917.3,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1754654774875,1.64126681,3917.4,3917.3,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754654776085,1.63797733,3917.4,3917.3,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754654776483,1.63797733,3917.4,3917.3,20.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754654776789,1.63797733,3917.4,3917.3,20.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754654777882,1.63797733,3917.4,3917.3,20.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754654778284,1.63797733,3917.4,3917.3,20.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754654778687,1.63797733,3917.4,3917.3,20.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754654780183,1.63797733,3917.4,3917.3,20.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754654782487,1.63797733,3917.4,3916.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1754654782488,0.1817,3916.8,3916.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1754654782685,0.9461,3916.8,3916.7,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1754654782889,0.9461,3916.8,3916.7,19.66802]
["bitfinex-derivatives","ETHF0:USTF0",1754654783277,0.97707733,3916.8,3916.7,19.66802]
["bitfinex-derivatives","ETHF0:USTF0",1754654783483,0.97707733,3916.8,3916.7,19.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754654785085,2.35363643,3916.8,3916.7,19.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754654786092,2.35363643,3916.8,3916.7,18.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754654786288,2.35363643,3916.8,3916.7,18.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754654786890,0.97707733,3916.8,3916.7,18.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754654787091,0.97707733,3916.8,3916.7,18.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754654787786,0.97707733,3916.8,3916.7,18.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754654787982,0.97707733,3916.8,3916.7,18.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754654788192,2.35259133,3916.8,3916.7,19.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754654789592,0.97707733,3916.8,3916.7,19.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754654791094,2.35259133,3916.8,3916.7,19.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754654791290,0.5708,3916.7,3916.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1754654791489,0.9461,3916.7,3916.6,17.85843]
["bitfinex-derivatives","ETHF0:USTF0",1754654791687,5.71625841,3916.7,3916.6,17.85843]
["bitfinex-derivatives","ETHF0:USTF0",1754654792194,5.74723574,3916.7,3916.6,17.85843]
["bitfinex-derivatives","ETHF0:USTF0",1754654792392,4.37172174,3916.7,3916.6,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1754654794286,1.45654,3916.6,3916.5,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754654794597,4.73525665,3916.6,3916.5,17.86744]
["bitfinex-derivatives","ETHF0:USTF0",1754654795298,4.73525665,3916.6,3916.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1754654795299,4.76623398,3916.6,3916.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1754654795593,6.59627445,3916.6,3916.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1754654796096,4.76623398,3916.6,3916.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1754654796296,6.59627445,3916.6,3916.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1754654796797,1.4558,3916.1,3916.0,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1754654796997,0.9453,3915.8,3915.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754654797192,0.9453,3915.8,3915.7,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754654797496,0.97627733,3915.8,3915.7,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754654797697,0.97627733,3915.8,3915.7,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754654797898,0.97627733,3915.8,3915.7,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754654798196,4.28860644,3915.8,3915.7,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754654799389,4.28860644,3915.8,3915.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754654799595,5.66120239,3915.8,3915.7,18.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754654799986,0.9453,3915.7,3915.2,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1754654800186,2.31789595,3915.3,3915.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754654800386,0.03097733,3915.3,3915.2,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754654800798,0.94585,3915.3,3915.2,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754654800991,0.22747733,3915.3,3915.2,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754654801197,0.97627733,3915.3,3915.2,22.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754654801399,0.97627733,3915.3,3915.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754654801697,5.62451415,3915.3,3915.2,22.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754654802099,5.62451415,3915.3,3915.2,22.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754654802296,5.62451415,3915.3,3915.2,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1754654802496,5.62451415,3915.3,3915.2,22.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754654802695,5.62451415,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654802903,0.89125,3914.9,3914.8,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754654803106,1.45595,3914.9,3914.8,22.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754654803297,2.37039941,3914.9,3914.8,21.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754654803497,1.48692733,3914.9,3914.8,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754654804001,1.48692733,3914.9,3914.8,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1754654804191,1.48692733,3914.9,3914.8,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754654804705,0.97627733,3914.9,3914.8,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754654804905,4.2615427,3914.9,3914.8,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754654805203,4.2615427,3914.9,3914.8,19.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754654805404,4.2615427,3914.9,3914.8,17.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754654805706,5.17520245,3914.9,3914.8,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754654805904,4.2615427,3914.9,3914.8,18.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754654806404,5.17507627,3914.9,3914.8,18.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754654806798,5.17507627,3914.9,3914.8,22.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754654807007,5.17507627,3914.9,3914.8,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754654807201,5.17497537,3914.9,3914.8,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754654807399,5.17497537,3914.9,3912.6,0.91799971]
["bitfinex-derivatives","ETHF0:USTF0",1754654807400,0.1965,3914.5,3914.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754654807600,1.17054,3914.3,3914.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754654807804,2.36955587,3914.3,3914.2,18.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754654808101,2.36955587,3914.3,3914.2,19.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754654808102,5.63793219,3914.3,3914.2,19.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754654808497,5.12719219,3914.3,3914.2,19.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754654808703,5.15816952,3914.3,3914.2,19.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754654810105,4.24465365,3914.3,3914.2,19.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754654811104,3.67995365,3914.3,3914.1,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754654811302,0.9453,3914.1,3914.0,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1754654811502,0.9453,3914.1,3914.0,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1754654811709,4.36230492,3914.1,3914.0,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1754654811906,4.36230492,3914.1,3914.0,22.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754654812206,4.36230492,3914.1,3914.0,19.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754654812407,4.36230492,3914.1,3914.0,22.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754654812607,4.36230492,3914.1,3914.0,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754654813104,4.52649908,3914.1,3914.0,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754654813303,0.3806,3913.8,3913.7,2.13089675]
["bitfinex-derivatives","ETHF0:USTF0",1754654813514,0.9453,3913.8,3913.7,19.54968675]
["bitfinex-derivatives","ETHF0:USTF0",1754654813808,4.36434254,3913.8,3913.7,20.09158675]
["bitfinex-derivatives","ETHF0:USTF0",1754654813998,3.41904254,3913.8,3913.7,20.09158675]
["bitfinex-derivatives","ETHF0:USTF0",1754654814399,4.18024254,3913.8,3913.7,20.09158675]
["bitfinex-derivatives","ETHF0:USTF0",1754654814608,3.41904254,3913.8,3913.7,20.09158675]
["bitfinex-derivatives","ETHF0:USTF0",1754654816210,0.91286779,3914.4,3914.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754654816407,1.88886779,3914.4,3914.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754654816715,5.23788965,3914.4,3914.3,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1754654819816,5.28698965,3914.4,3914.3,18.42273]
["bitfinex-derivatives","ETHF0:USTF0",1754654820310,3.77872186,3914.4,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654820610,2.39677412,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654820908,5.68480488,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654821511,4.31313076,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654821712,1.5359,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654821910,2.90649435,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654822109,4.89531727,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654822910,4.89531727,3913.8,3913.7,2.18558675]
["bitfinex-derivatives","ETHF0:USTF0",1754654822911,3.78911727,3913.8,3913.7,2.18558675]
["bitfinex-derivatives","ETHF0:USTF0",1754654823104,3.55591727,3913.8,3913.7,2.62358675]
["bitfinex-derivatives","ETHF0:USTF0",1754654823810,4.10531727,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654824111,5.75557266,3913.8,3913.7,2.62358675]
["bitfinex-derivatives","ETHF0:USTF0",1754654824317,5.75557266,3913.8,3913.7,2.08168675]
["bitfinex-derivatives","ETHF0:USTF0",1754654824505,4.38451727,3913.8,3913.7,2.08168675]
["bitfinex-derivatives","ETHF0:USTF0",1754654824706,4.38451727,3913.8,3913.7,2.62358675]
["bitfinex-derivatives","ETHF0:USTF0",1754654825210,4.38451727,3913.8,3913.7,1.26988675]
["bitfinex-derivatives","ETHF0:USTF0",1754654825411,4.38451727,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654826317,6.21627877,3913.8,3913.7,0.99648675]
["bitfinex-derivatives","ETHF0:USTF0",1754654827106,6.21627877,3913.8,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654827107,0.5109,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654827310,0.9829,3913.0,3912.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754654827509,0.9829,3913.0,3912.3,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1754654827510,0.51097,3912.5,3912.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754654827709,0.472,3912.5,3912.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654827915,3.78110402,3912.5,3912.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654828113,0.2804,3912.4,3912.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754654828316,0.1916,3912.4,3912.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1754654828511,0.1916,3912.4,3912.3,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1754654828820,3.47901417,3912.4,3912.3,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1754654829014,3.47901417,3912.4,3912.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754654829417,3.75941417,3912.4,3912.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754654829714,5.11835523,3912.4,3912.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754654829913,3.28741417,3912.4,3912.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754654830112,3.47901417,3912.4,3912.3,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754654830418,0.472,3912.3,3912.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754654830619,2.30194056,3912.3,3912.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754654830818,3.47974699,3912.3,3912.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754654831018,3.76014699,3912.3,3912.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754654831614,3.28814699,3912.3,3912.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754654831817,3.76014699,3912.3,3912.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754654833314,5.59008755,3912.3,3912.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754654833823,5.59008755,3912.3,3912.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754654834025,5.59008755,3912.3,3912.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654834319,3.76014699,3912.3,3912.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654834819,5.59008755,3912.3,3912.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654835020,3.76014699,3912.3,3912.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654836816,3.28814699,3912.3,3912.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654837219,1.82994056,3912.9,3912.7,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1754654837523,2.02154056,3913.5,3913.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654837720,0.472,3913.5,3913.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654837920,2.30045459,3913.5,3913.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654838118,5.18214017,3913.5,3913.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654838322,3.35368558,3913.5,3913.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654838722,1.82845459,3913.6,3913.5,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1754654838921,1.82845459,3913.8,3913.7,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754654839220,1.82845459,3914.4,3914.3,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1754654839419,1.82845459,3914.4,3914.3,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754654839618,0.79108,3914.8,3914.5,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754654839619,1.82845459,3914.7,3914.5,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754654839820,2.30045459,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654840022,5.37514264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654840424,5.65554264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654840727,5.18354264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654840926,5.65554264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654841225,5.18354264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654842728,5.65554264,3914.7,3914.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654843122,5.18354264,3914.7,3914.5,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754654843329,5.18354264,3914.7,3197.9,1.08441977]
["bitfinex-derivatives","ETHF0:USTF0",1754654843330,0.79111,3914.5,3914.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754654843531,0.98271,3914.5,3914.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754654843828,0.472,3913.9,3913.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754654844021,0.1916,3913.9,3913.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754654844216,3.35478664,3913.9,3913.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754654845632,3.35478664,3913.9,3913.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754654847328,5.19779503,3913.9,3913.8,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754654847526,3.82678664,3913.9,3913.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754654848333,5.65479783,3913.9,3913.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754654848928,5.65479783,3913.9,3913.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754654849125,5.65479783,3913.9,3913.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654849728,3.82678664,3913.9,3913.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654850129,3.82678664,3913.9,3913.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754654851034,3.82678664,3913.9,3913.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754654853027,0.51085,3913.4,3913.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754654853330,6.64944972,3913.4,3913.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754654853533,4.82034303,3913.4,3913.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754654854030,6.36902018,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654854332,6.36902018,3913.4,3913.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754654855227,6.36902018,3913.4,3913.3,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754654855427,6.64962018,3913.4,3913.3,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754654855624,6.64962018,3913.4,3913.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754654855830,6.64962018,3913.4,3913.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754654856729,4.82124303,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654858229,4.82124303,3913.4,3913.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1754654859132,4.82124303,3913.4,3913.3,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754654859330,4.82124303,3913.4,3913.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654859837,4.25934303,3913.4,3913.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654860038,4.55514303,3913.4,3913.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654860339,4.55604303,3913.4,3913.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654860734,3.37269303,3913.4,3913.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654861134,3.27818671,3913.5,3913.4,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1754654861339,2.29499928,3913.7,3913.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1754654861637,0.5108,3913.8,3913.7,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1754654861831,0.51079,3913.9,3913.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1754654862140,4.56376061,3913.9,3913.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654862337,4.84466061,3913.9,3913.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654862836,4.84466061,3913.9,3913.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754654863034,4.84466061,3913.9,3913.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754654863236,7.13965989,3913.9,3913.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654863843,6.85875989,3913.9,3913.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654864435,7.13965989,3913.9,3913.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654864939,0.1867,3913.1,3913.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754654865129,0.6672,3913.1,3913.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754654865332,5.83032623,3913.1,3913.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754654865731,5.83032623,3913.1,3913.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654865933,3.99913079,3913.1,3913.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654867927,4.28003079,3913.1,3913.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654868434,0.51094,3912.7,3912.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754654868640,3.01175469,3912.7,3912.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754654868833,6.31041412,3912.7,3912.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754654869035,6.31041412,3912.7,3912.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654869330,0.51097,3912.5,3912.4,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1754654869539,0.511,3912.3,3912.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754654869742,0.511,3912.3,3912.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654870041,3.97820553,3912.3,3912.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654870741,3.28250553,3912.3,3912.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654871134,3.8752277,3912.4,3912.3,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754654871334,0.51098,3912.4,3912.3,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754654871641,3.95088104,3912.4,3912.3,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754654872034,3.95088104,3912.4,3912.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654872943,4.43338104,3912.4,3912.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654873438,0.88242,3912.1,3912.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754654873643,3.7501393,3912.1,3912.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654873840,7.11987502,3912.1,3912.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654874042,6.54227502,3912.1,3912.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654874340,4.54885572,3912.1,3912.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754654874539,5.65985502,3912.1,3912.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754654874736,5.65985502,3912.1,3912.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654876845,3.36973572,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654877445,3.88075572,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654877644,3.36973572,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654879545,5.20348033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654880242,5.38818033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654880448,5.20348033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654881646,5.87068033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654881945,5.38818033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654883452,5.20348033,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654883748,1.83374461,3912.4,3912.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754654883945,1.83374461,3912.4,3912.3,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1754654884245,5.10952122,3912.4,3912.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754654884438,3.94387661,3912.4,3912.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754654884641,0.6681,3912.1,3912.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754654884844,0.949,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654885043,4.81654949,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654885453,4.53564949,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654885649,4.02462949,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654885850,3.72792949,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654886353,5.56215429,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654888251,4.92945429,3912.1,3912.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754654888456,1.8342248,3912.5,3912.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754654888749,1.8342248,3912.8,3912.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1754654888941,1.8342248,3912.8,3912.7,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1754654889143,5.20760559,3912.8,3912.7,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1754654889343,5.81040559,3912.8,3912.7,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1754654889544,3.97618079,3912.8,3912.7,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1754654890154,4.26788079,3912.8,3912.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654891453,4.44598079,3912.8,3912.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654891653,4.55728079,3912.8,3912.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654893247,3.37338079,3912.8,3912.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654893442,0.51091,3913.0,3912.9,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1754654893647,2.8010093,3913.1,3912.9,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1754654893846,3.29793299,3913.0,3912.9,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1754654894055,2.2901193,3913.3,3913.2,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1754654894248,0.51085,3913.5,3913.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754654894442,0.51085,3913.5,3913.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654894647,3.88252879,3913.5,3913.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654894850,4.29692879,3913.5,3913.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654895353,3.88252879,3913.5,3913.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654896752,2.2901193,3913.7,3913.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754654896958,0.5108,3913.8,3913.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654897148,1.4053,3913.8,3913.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654898260,1.5166,3913.8,3913.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654898454,1.6947,3913.8,3913.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654900756,1.9757,3913.8,3913.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654901456,0.51084,3913.5,3913.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754654901656,1.97576,3913.3,3913.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754654901861,1.97576,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654902160,1.16909,3913.1,3913.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754654902362,1.4649,3912.9,3912.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754654902657,4.77148435,3912.9,3912.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754654903550,0.51093,3912.8,3912.5,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1754654903861,1.69488,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654904063,3.52726525,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654904659,6.91050028,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654905660,7.19150028,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654906061,6.91050028,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654906765,7.19150028,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654907164,5.35911503,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654907360,7.19221294,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654907663,6.91121294,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654909266,5.07811503,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654909966,6.9114682,3912.4,3912.3,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754654910459,7.1924682,3912.4,3912.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754654910665,5.35911503,3912.4,3912.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754654911462,5.35911503,3912.4,3912.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1754654911668,5.35911503,3912.4,3912.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754654912270,5.35911503,3912.4,3912.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754654912666,5.07811503,3912.4,3912.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754654912864,5.07811503,3912.4,3912.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654912865,3.38323503,3912.4,3912.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654913065,1.8337019,3912.6,3912.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754654913267,0.51093,3912.8,3912.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754654913467,2.3446219,3912.9,3912.8,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754654913660,1.8337019,3912.9,3912.8,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1754654913865,3.39035591,3912.9,3912.8,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1754654914264,3.39035591,3912.9,3912.8,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1754654914469,3.39035591,3912.9,3912.8,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1754654914674,5.22405781,3912.9,3912.8,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1754654914970,4.28485591,3912.9,3912.8,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1754654915159,4.28485591,3912.9,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654915160,4.46295591,3912.9,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654915366,1.69483,3912.8,3912.7,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754654915668,5.35537454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654916069,4.54867454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654916475,4.97097454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654916677,5.08167454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654916875,4.37057454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654917070,4.07887454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654917271,3.37954454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654917577,3.98694454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654919273,3.37954454,3912.8,3912.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754654919477,2.2901193,3913.2,3913.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654919774,0.7632,3913.2,3913.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654920075,4.08573538,3913.2,3913.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654920278,4.78843538,3913.2,3913.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654920477,4.78843538,3913.2,3913.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754654922078,1.0748,3913.0,3912.9,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754654922278,3.47910781,3913.0,3912.9,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754654922478,6.74843448,3913.0,3912.9,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754654922679,6.74843448,3913.0,3912.9,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1754654922982,6.74843448,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654923780,7.02883448,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654924284,4.73522667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654924586,4.45482667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654925179,4.73522667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654925686,4.45482667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654927286,4.73522667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654928189,4.34412667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654929086,4.45482667,3913.0,3912.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654929387,4.73522667,3913.0,3912.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754654929583,7.02712483,3913.0,3912.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754654929788,1.4659,3912.8,3912.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654930089,7.03844181,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654930393,4.74290892,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654930689,4.74290892,3912.8,3912.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754654930690,0.6525,3912.4,3912.3,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754654930990,6.73921662,3912.4,3912.3,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754654931176,6.73921662,3912.4,3912.3,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754654931381,6.73921662,3912.4,3912.3,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654931990,7.25019662,3912.4,3912.3,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654932289,7.53059662,3912.4,3912.3,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654932489,7.53059662,3912.4,3912.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1754654932681,5.23420555,3912.4,3912.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754654933285,5.23420555,3912.4,3912.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754654933685,5.23420555,3912.4,3912.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754654933883,1.58582,3912.1,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654934088,3.76290625,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654934390,3.76290625,3912.0,3911.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1754654934391,4.77728619,3912.0,3911.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1754654935488,4.77728619,3912.0,3911.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1754654935688,4.38618619,3912.0,3911.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654936088,4.49688619,3912.0,3911.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654936589,4.77728619,3912.0,3911.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654937293,7.07198777,3912.0,3911.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654938191,6.79158777,3912.0,3911.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654938492,6.79158777,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654939486,5.60608777,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654939688,3.31138619,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654940092,1.8349732,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654940489,5.13519342,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654941594,6.03289342,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654941789,1.8349732,3912.0,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654942590,1.8349732,3912.1,3911.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654942889,1.8349732,3912.1,3912.0,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1754654944392,1.8349732,3912.2,3912.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754654944693,1.8349732,3912.2,3912.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754654944997,1.8349732,3912.2,3912.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654945495,2.4423732,3912.2,3912.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654945696,2.7326732,3912.2,3912.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754654947394,1.1842,3912.2,3912.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1754654947598,1.1842,3912.2,3911.3,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754654947599,1.1842,3911.8,3911.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1754654947894,3.81144383,3911.8,3911.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1754654948098,3.81144383,3911.8,3911.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754654948401,1.69526,3911.8,3911.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654948797,1.1842,3911.8,3911.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654949096,1.83519514,3911.9,3911.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654949302,1.83519514,3911.9,3911.8,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754654949796,1.83519514,3912.2,3912.1,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1754654949998,1.83519514,3912.2,3912.1,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1754654953098,5.68980057,3913.0,3912.9,2.15802]
["bitfinex-derivatives","ETHF0:USTF0",1754654953298,5.68980057,3913.0,3912.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754654953299,0.6672,3913.4,3913.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754654953497,0.6672,3913.4,3913.3,2.15796]
["bitfinex-derivatives","ETHF0:USTF0",1754654953697,4.04290508,3913.4,3913.3,2.15796]
["bitfinex-derivatives","ETHF0:USTF0",1754654954192,4.04290508,3913.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654954193,2.18586,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654954397,1.675,3913.0,3912.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754654954800,1.675,3913.0,3912.9,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754654955104,1.675,3913.0,3912.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754654957701,1.3769,3913.0,3912.9,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754654957899,1.675,3913.3,3913.2,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754654958299,4.97659763,3913.3,3913.2,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754654958804,4.67849763,3913.3,3913.2,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754654959407,4.97659763,3913.3,3913.2,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754654959807,2.77250799,3913.6,3913.5,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1754654960106,0.4799,3913.6,3913.5,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1754654960308,1.1896,3913.6,3913.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654960708,1.3769,3913.6,3913.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654960909,1.675,3913.6,3913.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654963011,1.0824,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654963208,1.0824,3913.3,3912.6,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754654963209,1.675,3912.9,3912.8,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1754654963400,1.675,3912.9,3912.8,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1754654963606,3.50738382,3912.9,3912.8,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1754654963909,1.17816,3912.6,3912.4,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1754654964110,3.50752988,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654964309,4.97658014,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654964508,1.675,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654964812,5.01475901,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654968701,5.01475901,3912.5,3912.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754654969216,1.675,3912.3,3912.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654969515,1.675,3912.1,3912.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654970013,5.01398997,3912.1,3912.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654970414,4.00618997,3912.1,3912.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654970916,4.71588997,3912.1,3912.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654971121,5.01398997,3912.1,3912.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754654974711,5.01398997,3912.1,3911.9,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754654974712,2.18603,3912.0,3911.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754654974910,2.18603,3912.0,3911.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754654975109,1.17827,3911.7,3911.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754654975311,2.18607,3911.7,3911.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754654975511,5.51796161,3911.7,3911.6,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754654975712,5.51796161,3911.7,3911.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754654976012,5.51796161,3911.7,3911.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1754654976320,5.51796161,3911.7,3911.6,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754654977617,2.15643,3911.3,3911.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754654977808,3.99021519,3911.3,3911.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1754654978012,3.99021519,3911.3,3911.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754654978211,0.51115,3911.1,3911.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754654978507,2.15648,3910.9,3910.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754654978808,0.6357,3910.4,3909.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654979008,3.2078,3910.1,3909.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654979217,3.2078,3910.1,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654979218,2.39727972,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654979417,3.93725857,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654980116,0.56724978,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654980314,0.7216,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654980515,0.9002,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654980716,1.0118,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654980917,0.9002,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654981219,4.36818908,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654981418,4.37823886,3910.0,3909.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754654981718,4.37823886,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654982122,4.82383886,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654982522,4.19963886,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654983025,4.64523886,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654983224,4.82383886,3910.0,3909.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654983421,4.93543886,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754654983725,1.52315,3909.6,3909.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654984023,4.87430585,3909.6,3909.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654984323,5.44155563,3909.6,3909.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654985018,4.93020563,3909.6,3909.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654985223,4.93020563,3909.6,3909.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654985525,1.0118,3909.5,3909.4,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754654985721,1.0118,3909.5,3909.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1754654986024,4.30123436,3909.5,3909.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754654986225,4.18963436,3909.5,3909.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754654986523,4.30123436,3909.5,3909.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654986722,4.30123436,3909.5,3909.4,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754654987323,4.81259436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654987522,4.30123436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654987725,4.01103436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654988622,4.18963436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654989028,4.30123436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654990023,3.28943436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654991223,4.01103436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654992229,3.28943436,3909.5,3909.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654992527,0.56724978,3909.6,3909.5,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1754654992728,3.2078,3909.7,3909.5,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1754654992923,3.2078,3909.7,3909.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654994219,3.2078,3909.7,3909.5,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754654994424,0.276,3909.3,3909.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754654994624,0.7216,3909.3,3909.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754654995232,4.3117273,3909.3,3909.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654995731,4.2001273,3909.3,3909.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654995931,3.7545273,3909.3,3909.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754654996232,4.3117273,3909.3,3909.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654997124,0.9002,3908.9,3908.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754654997432,1.0118,3908.9,3908.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754654997630,1.0118,3908.9,3908.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654998224,0.9002,3908.9,3908.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754654999929,0.91561715,3908.9,3908.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655000127,0.91561715,3908.9,3908.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754655000335,2.89862994,3909.2,3909.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655000629,4.73280122,3909.2,3909.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655000937,3.92462106,3909.2,3909.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655001434,4.82482106,3909.2,3909.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655001629,4.93642106,3909.2,3909.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655001830,4.93642106,3909.2,3909.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754655002034,4.93642106,3909.2,3909.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754655002329,6.311851,3909.2,3909.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754655002636,4.93642106,3909.2,3909.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754655003638,1.0118,3908.8,3908.7,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754655003826,2.89570601,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655004432,4.78576851,3908.8,3908.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754655004635,5.35301829,3908.8,3908.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754655004937,5.35301829,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655005125,5.24141829,3908.8,3908.6,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754655005331,4.78576851,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655005634,5.24090378,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655005836,3.82925378,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655006232,1.37417634,3908.8,3908.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754655006438,1.94191802,3909.0,3908.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754655006735,4.74278357,3909.4,3909.3,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1754655006933,4.92058357,3909.4,3909.3,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1754655007127,1.76693527,3909.4,3909.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655007333,1.71164,3908.9,3908.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655007536,1.71164,3908.9,3908.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754655007537,2.55367527,3908.9,3908.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754655007743,5.84586762,3908.9,3908.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754655008030,1.0125,3908.6,3908.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754655008231,1.76693527,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655008437,5.1351117,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655008738,5.0240117,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655009139,4.5794117,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655009340,4.57595693,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655009638,4.1226117,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655010432,0.56673527,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655020343,1.65023527,3908.6,3908.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1754655020549,3.86669455,3908.6,3908.5,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1754655020848,3.86669455,3908.6,3908.4,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754655020849,1.4664,3908.5,3908.4,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754655021050,3.87160412,3908.5,3908.4,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754655021246,0.9782,3908.4,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655021453,2.03313527,3908.3,3908.2,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1754655022341,1.75783527,3908.3,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655022544,3.89729922,3908.3,3907.7,0.99801676]
["bitfinex-derivatives","ETHF0:USTF0",1754655022849,1.4664,3907.8,3907.7,0.99801676]
["bitfinex-derivatives","ETHF0:USTF0",1754655023052,2.03313527,3907.8,3907.7,0.25471676]
["bitfinex-derivatives","ETHF0:USTF0",1754655023351,5.36448522,3907.8,3907.7,0.25471676]
["bitfinex-derivatives","ETHF0:USTF0",1754655023940,0.51166,3907.2,3907.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655024146,0.51173,3906.7,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754655024346,1.83816762,3906.9,3906.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655024552,0.56399457,3906.9,3906.8,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1754655024953,0.56399457,3906.9,3906.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655025143,0.51172,3906.7,3906.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655025340,0.56399457,3906.7,3906.6,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754655025552,3.89217015,3906.7,3906.6,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754655025748,3.89217015,3906.7,3906.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655025950,3.89217015,3906.7,3906.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1754655026149,3.89217015,3906.7,3906.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754655026350,3.89217015,3906.7,3906.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655026550,7.09997015,3906.7,3906.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655027953,0.51179,3906.3,3906.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655028150,0.51184,3905.9,3905.5,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754655028351,1.37440856,3905.6,3905.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754655028548,1.37440856,3905.4,3905.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754655028748,1.37440856,3905.3,3905.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655028951,4.76688054,3905.3,3905.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754655029157,3.95646655,3905.3,3905.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754655029454,3.39247198,3905.3,3905.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655029657,1.37318283,3905.5,3905.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754655029853,0.91442548,3905.5,3905.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754655030055,4.21313856,3905.5,3905.4,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754655030256,3.29871308,3905.5,3905.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1754655030455,4.21232463,3905.5,3905.4,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1754655030656,0.91361155,3905.5,3905.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655030859,0.5119,3905.3,3905.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655031061,0.5119,3905.3,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655031062,0.51197,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655031360,0.91370164,3905.0,3904.8,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754655031554,0.91370164,3905.1,3905.0,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1754655031857,0.91370164,3905.1,3904.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655031858,3.33917958,3904.9,3904.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754655032060,0.56399457,3905.0,3904.9,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1754655032266,3.40347798,3905.0,3904.9,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1754655032563,3.40347798,3905.1,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754655032856,0.51194,3905.0,3904.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655033057,0.51194,3905.1,3904.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655033253,3.34160326,3905.0,3904.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655033657,0.51196,3904.9,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655033960,0.51194,3905.1,3904.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655034158,0.51197,3904.9,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655034352,3.34042432,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655034553,0.56399457,3904.8,3904.7,1.74638353]
["bitfinex-derivatives","ETHF0:USTF0",1754655034755,0.51197,3904.9,3904.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655034962,3.81907947,3904.9,3904.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655035155,1.07596457,3904.9,3904.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655035353,0.51197,3904.9,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655035655,0.51206,3904.1,3904.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754655035849,0.0022,3904.0,3902.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754655036052,0.0062,3903.3,3903.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655036254,0.0071,3903.3,3903.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655036557,3.31377362,3903.3,3903.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754655036762,3.31467362,3903.3,3903.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754655036961,0.0071,3903.0,3902.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754655037256,0.0071,3903.0,3901.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655037257,0.0062,3902.0,3901.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655037556,3.37190233,3902.0,3901.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655037751,3.37280233,3902.0,3901.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655037949,0.56399457,3902.4,3902.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754655038153,1.42266783,3903.5,3902.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754655038354,3.2149,3903.4,3903.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754655038558,6.57829252,3903.4,3903.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655038753,3.77179457,3903.4,3903.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655038954,6.55139291,3903.4,3903.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655039350,7.11538748,3903.4,3903.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655039964,6.55139291,3903.4,3903.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655041061,0.4103,3904.4,3903.4,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754655041260,0.4651,3904.7,3904.6,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1754655041561,0.0009,3905.2,3905.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754655041752,0.91051783,3905.8,3905.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754655041753,1.02051153,3905.5,3905.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754655041957,1.02051153,3905.5,3905.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655041958,0.8754,3905.5,3905.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655042153,0.1858,3905.2,3905.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754655042358,0.2908,3905.1,3904.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754655042562,1.1676,3904.9,3904.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754655042967,3.28104738,3904.9,3904.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655043166,0.55541153,3905.2,3905.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754655043361,3.2078,3905.3,3905.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655043657,3.2078,3905.3,3905.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655044068,6.56183578,3905.3,3905.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655044663,7.11724731,3905.3,3905.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655045670,3.76321153,3905.3,3905.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655045962,3.2078,3905.7,3905.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754655046156,3.2078,3905.7,3905.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655046362,3.26364621,3905.7,3905.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655046558,0.55541153,3906.0,3905.9,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1754655046864,3.2078,3906.1,3906.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655047261,6.5610827,3906.1,3906.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655047558,4.93081153,3906.1,3905.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754655047762,0.4665,3905.8,3905.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754655047970,1.1676,3905.6,3905.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754655048268,0.4665,3905.2,3905.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754655048469,1.1676,3905.2,3905.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754655048665,4.21676464,3905.2,3905.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754655048968,4.77217617,3905.2,3905.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655049164,0.4103,3905.1,3904.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655049369,0.8777,3905.0,3904.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754655049665,3.77998378,3905.0,3904.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655049863,5.10220161,3905.0,3904.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655050063,4.22540161,3905.0,3904.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655050269,3.31488378,3905.0,3904.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655050868,1.92859436,3905.2,3904.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655051069,1.83828283,3905.2,3905.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754655051265,2.25088283,3905.2,3905.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655051466,4.19671567,3905.2,3905.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655051668,4.7521272,3905.2,3905.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655052064,4.7521272,3905.2,3905.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754655052065,0.97843,3905.1,3905.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754655052266,0.8777,3905.1,3905.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754655052568,4.78219551,3905.1,3905.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754655052759,4.78219551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655054059,4.78129551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655057165,4.77989551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655058762,4.78129551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655059869,4.78219551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655060369,3.90449551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655061776,4.77989551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655062478,6.61317578,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655062971,5.92217578,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655063178,4.08889551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655063374,5.92216441,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655063872,5.73776441,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655064267,3.90449551,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655064473,5.7377463,3905.1,3905.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754655065271,1.83325079,3905.3,3905.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754655065473,1.83325079,3905.8,3905.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754655065777,1.83325079,3905.8,3905.2,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754655065778,1.83325079,3905.8,3905.7,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1754655065971,0.4103,3906.0,3905.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1754655065972,1.83325079,3905.9,3905.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1754655066172,1.83325079,3905.9,3905.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655066579,1.83325079,3906.0,3905.9,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655066773,3.2078,3906.1,3905.9,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655066972,3.2078,3906.1,3906.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754655067177,1.83325079,3906.3,3906.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754655067375,0.189,3906.4,3906.3,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1754655067575,3.44293137,3906.4,3906.3,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1754655067769,0.189,3906.4,3906.3,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1754655067972,0.6616,3906.4,3906.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655068171,3.17825335,3906.4,3906.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655068374,1.3443,3906.4,3906.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655068581,3.3968,3906.5,3906.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655068774,4.5521,3906.5,3906.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655068978,7.92013201,3906.5,3906.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655069379,7.92013201,3906.5,3906.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754655069570,1.6303,3905.9,3905.8,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655070077,0.189,3905.9,3905.8,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655070377,1.83627159,3906.3,3906.2,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1754655070581,1.83627159,3906.3,3906.2,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1754655070782,2.02527159,3906.3,3906.2,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1754655070976,3.46657159,3906.3,3906.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655071175,1.6303,3905.9,3905.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754655071380,1.6303,3905.8,3905.7,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754655071682,1.6303,3905.8,3905.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754655071683,0.6616,3905.8,3905.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754655071876,2.77371507,3905.8,3905.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754655072077,2.77371507,3905.8,3905.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655072375,1.6303,3905.7,3905.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754655072680,3.2078,3905.9,3905.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754655072883,3.3968,3905.9,3905.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655073180,8.32346403,3905.9,3905.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655073584,8.51246403,3905.9,3905.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655074178,3.2078,3905.9,3905.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655074584,2.02653399,3906.0,3905.9,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655074982,0.189,3906.0,3905.9,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1754655076882,0.189,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655076883,1.83753399,3906.3,3906.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754655077079,5.23433399,3906.5,3906.4,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1754655077273,6.67563399,3906.5,3906.4,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1754655077783,3.2078,3906.5,3906.4,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1754655080679,5.04533399,3906.9,3906.8,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1754655080878,1.3443,3907.1,3907.0,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754655081080,1.6303,3906.8,3906.7,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754655081277,1.6303,3906.8,3906.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1754655081780,1.3443,3906.8,3906.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1754655082386,0.6616,3906.8,3906.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1754655083088,0.189,3906.8,3906.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1754655083785,3.2078,3906.9,3906.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1754655083987,3.3968,3906.9,3906.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655084385,0.189,3906.9,3906.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655085385,0.6616,3906.9,3906.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655085584,1.3443,3906.9,3906.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655086786,1.37495654,3906.9,3906.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655086987,0.189,3907.9,3907.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754655087194,0.189,3907.9,3907.8,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1754655087386,4.64505625,3907.9,3907.8,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1754655087789,4.93105625,3907.9,3907.8,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1754655087987,4.93105625,3907.9,3907.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754655089194,4.93105625,3907.9,3907.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754655090087,4.93105625,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655090494,4.64505625,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655090697,0.6616,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655090993,0.189,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655091384,0.6616,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655091586,1.3443,3907.9,3907.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754655091891,1.3551,3908.2,3908.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754655092092,1.3443,3908.2,3908.1,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1754655092289,0.286,3908.1,3907.6,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754655092495,1.6303,3907.7,3907.6,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754655092787,0.189,3907.7,3907.6,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1754655092988,1.6303,3908.0,3907.9,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655093193,1.6303,3908.0,3907.9,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1754655094692,1.3443,3908.0,3907.9,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1754655094893,0.6616,3908.0,3907.9,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1754655095893,1.3443,3908.0,3907.9,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1754655098198,1.0205,3907.9,3907.8,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754655098496,1.6742,3907.2,3907.1,5.35568]
["bitfinex-derivatives","ETHF0:USTF0",1754655100300,1.6742,3907.2,3907.1,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1754655100800,5.0224454,3907.2,3907.1,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754655100988,4.5136154,3907.2,3907.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655101188,4.5136154,3907.2,3905.8,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754655101189,1.6742,3906.5,3906.4,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754655101395,4.882,3906.5,3906.4,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754655101597,4.882,3906.5,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754655101799,1.6742,3906.4,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754655102605,1.6742,3906.4,3905.9,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754655102606,0.6537,3906.0,3905.9,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1754655102901,1.6742,3906.0,3905.9,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1754655103398,1.4869,3906.0,3905.9,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1754655103710,4.5941,3906.5,3906.4,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754655104001,8.19011768,3906.5,3906.4,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754655104197,6.70141768,3906.5,3906.4,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754655104402,3.3933,3906.5,3906.4,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754655104998,0.1855,3906.5,3906.4,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1754655105196,1.2299,3906.8,3906.7,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1754655105396,1.6742,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754655106204,1.6742,3906.8,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754655106205,0.1873,3906.4,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754655106407,0.6537,3906.4,3906.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754655106605,1.6742,3906.3,3906.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754655106999,5.03972331,3906.3,3906.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754655107195,5.03972331,3906.3,3906.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754655108103,5.03972331,3906.3,3906.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754655108310,5.03972331,3906.3,3906.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754655109406,1.6742,3906.0,3905.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754655109708,1.6742,3906.0,3905.9,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754655109899,1.6742,3905.9,3905.8,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754655110101,1.6742,3905.8,3905.7,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754655110304,1.6742,3905.8,3905.7,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1754655110504,4.94337115,3905.8,3905.7,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1754655110701,3.26917115,3905.8,3905.7,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1754655110902,1.098,3906.3,3906.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754655111105,1.6742,3906.3,3906.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1754655111396,5.0780914,3906.3,3906.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754655111600,5.0780914,3906.3,3906.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754655112308,5.0780914,3906.3,3906.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754655112708,5.0780914,3906.3,3906.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754655113106,5.0780914,3906.3,3906.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655113307,4.7897914,3906.3,3906.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655113805,5.0780914,3906.3,3906.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655116012,3.4038914,3906.3,3906.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655116709,3.2078,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655116710,3.3933,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655117012,4.882,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655117810,5.39376,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655118197,3.3933,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655119804,3.2078,3906.5,3906.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754655121207,0.91680417,3906.6,3906.5,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1754655121513,0.91680417,3906.7,3906.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754655121706,1.19770417,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655122108,2.01480417,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655122309,1.6742,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655122905,1.3859,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655124806,0.9107,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655125907,1.6828,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655126913,1.3859,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655127114,1.6828,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655127412,3.05790787,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655128313,1.6828,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655128902,2.76459389,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655129213,1.6828,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655131021,1.3859,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655132119,1.6828,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655134918,1.3859,3906.7,3906.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754655135613,3.2078,3907.2,3907.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754655135817,3.2078,3907.2,3907.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754655136012,3.2078,3907.2,3907.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655136212,3.9371,3907.2,3907.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655136415,3.2078,3907.2,3907.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655136713,0.7293,3907.5,3907.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754655136918,1.27871,3908.7,3907.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1754655136919,0.2828,3908.0,3907.9,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1754655137217,0.9122,3908.5,3908.4,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1754655137418,0.9122,3908.5,3908.4,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1754655139208,1.83753399,3908.8,3908.6,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1754655139521,0.2828,3908.8,3908.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655139916,0.7293,3908.8,3908.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655140117,0.9122,3908.8,3908.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655140318,0.9538,3909.2,3909.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754655140619,1.2366,3909.2,3909.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655140819,1.6831,3909.2,3909.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655141510,4.12,3909.5,3909.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1754655141714,3.20480799,3909.8,3909.7,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1754655141910,2.74448985,3909.8,3909.7,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1754655142109,1.83228985,3909.9,3909.7,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1754655142315,2.74448985,3910.2,3910.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754655142615,2.92458985,3910.2,3910.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754655142818,3.51538985,3910.2,3910.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754655143014,1.83228985,3910.2,3910.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754655143218,2.11508985,3910.4,3910.3,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1754655143523,1.6831,3910.4,3910.3,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1754655144021,1.6831,3910.4,3910.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754655144219,1.3892,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655144421,1.6831,3909.1,3909.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1754655144616,2.59675302,3909.1,3909.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1754655145524,2.59675302,3909.1,3909.0,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1754655146524,2.59675302,3909.1,3909.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754655146712,2.59675302,3909.1,3909.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754655147329,1.6831,3909.1,3909.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754655147824,1.6831,3909.1,3909.0,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754655149128,1.6831,3909.1,3909.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754655149330,2.59675302,3909.1,3909.0,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754655149530,2.59675302,3909.1,3909.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754655149830,1.6831,3909.1,3909.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754655150722,1.6831,3909.1,3909.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754655152332,4.8909,3909.1,3909.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754655153231,4.8909,3909.1,3908.7,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754655153232,0.6458,3908.8,3908.7,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754655153433,0.6458,3908.8,3908.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754655153732,1.6831,3908.6,3908.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754655153924,1.6831,3908.6,3908.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754655154126,1.6831,3908.6,3908.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754655154325,1.6831,3908.5,3908.4,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1754655155033,0.9122,3908.7,3908.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754655155231,0.4657,3908.7,3908.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754655155430,1.82652193,3908.8,3908.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754655155728,1.82652193,3908.9,3908.8,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754655155939,1.82652193,3909.0,3908.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754655156132,5.03432193,3909.1,3909.0,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1754655156326,3.81187268,3909.1,3908.6,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754655156530,3.81187268,3909.1,3908.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754655156531,2.54123802,3908.7,3908.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754655156834,1.82743802,3908.7,3908.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754655157234,2.4315107,3908.7,3908.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754655157425,1.82743802,3908.7,3908.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754655158434,1.82743802,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655158625,2.4315107,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655158831,1.82743802,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655159032,2.4315107,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655159225,1.82743802,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655159436,2.4315107,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655159836,1.37159586,3908.8,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655160039,1.37159586,3908.8,3908.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754655160337,1.32107268,3909.4,3909.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655160338,3.49183802,3909.1,3909.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655161237,2.59053802,3909.1,3909.0,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754655162441,0.7631,3909.1,3909.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655162637,1.6644,3909.1,3909.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655162839,1.6644,3909.1,3909.0,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754655163137,1.6644,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655164741,1.6644,3908.7,3908.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754655164941,1.6644,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655165342,4.09961364,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655166543,2.26847268,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655167643,1.55147268,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655167943,2.68e-06,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655169247,0.47270268,3908.7,3908.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754655169443,0.76310268,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655169640,1.66440268,3908.7,3908.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754655170737,1.66440268,3908.7,3908.6,18.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754655170945,1.66440268,3908.7,3908.6,17.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754655171249,1.66440268,3908.7,3908.6,18.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754655171443,1.66440268,3908.7,3908.6,17.63850171]
["bitfinex-derivatives","ETHF0:USTF0",1754655174242,1.66440268,3908.7,3908.6,15.56524685]
["bitfinex-derivatives","ETHF0:USTF0",1754655177652,1.66440268,3908.7,3908.6,15.72774685]
["bitfinex-derivatives","ETHF0:USTF0",1754655179651,1.66440268,3908.7,3908.6,15.56524685]
["bitfinex-derivatives","ETHF0:USTF0",1754655180047,1.6644,3908.3,3908.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655180243,1.17757,3908.1,3907.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655180457,3.9661653,3908.0,3907.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655180954,3.9661653,3908.0,3907.9,0.26196935]
["bitfinex-derivatives","ETHF0:USTF0",1754655181642,1.66440268,3908.0,3907.9,0.26196935]
["bitfinex-derivatives","ETHF0:USTF0",1754655182040,3.96375082,3908.0,3907.9,0.26196935]
["bitfinex-derivatives","ETHF0:USTF0",1754655182248,3.96375082,3908.0,3907.9,0.57446935]
["bitfinex-derivatives","ETHF0:USTF0",1754655182653,3.96375082,3908.0,3907.9,0.44486935]
["bitfinex-derivatives","ETHF0:USTF0",1754655182949,3.96375082,3908.0,3907.9,0.26196935]
["bitfinex-derivatives","ETHF0:USTF0",1754655183154,4.55421963,3908.0,3907.9,0.26196935]
["bitfinex-derivatives","ETHF0:USTF0",1754655183457,2.25487149,3908.0,3907.9,0.45976935]
["bitfinex-derivatives","ETHF0:USTF0",1754655183654,2.25487149,3908.0,3907.9,0.98876935]
["bitfinex-derivatives","ETHF0:USTF0",1754655184154,2.25487149,3908.0,3907.9,0.77226935]
["bitfinex-derivatives","ETHF0:USTF0",1754655184458,2.25487149,3908.0,3907.9,1.19616935]
["bitfinex-derivatives","ETHF0:USTF0",1754655185857,2.25487149,3908.0,3907.9,1.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1754655186060,3.07824549,3908.0,3907.9,1.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1754655186255,1.241,3908.0,3907.9,1.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1754655186756,2.42771698,3908.2,3908.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1754655187057,2.11094549,3908.2,3908.1,19.24327]
["bitfinex-derivatives","ETHF0:USTF0",1754655187352,1.71737149,3908.5,3908.4,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1754655187557,1.99567149,3908.5,3908.4,18.34514]
["bitfinex-derivatives","ETHF0:USTF0",1754655187757,1.99567149,3908.5,3908.4,18.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754655187960,2.26937149,3908.5,3908.4,18.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754655188853,2.26937149,3908.5,3908.4,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655189055,2.26937149,3908.5,3908.4,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1754655189460,2.26937149,3908.5,3908.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1754655189760,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655190061,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655190258,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655190460,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655190660,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655190862,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655191061,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655191262,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655191563,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655191764,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655191960,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655192262,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655192457,2.26937149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655192663,1.6789,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655192852,1.36007149,3908.5,3908.4,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754655193059,0.2737,3908.5,3908.4,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754655193360,0.86417149,3908.5,3908.4,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754655193560,0.2737,3908.5,3908.4,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754655193759,0.86417149,3908.5,3908.4,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754655194063,3.4861,3908.7,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655194064,0.59047149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655194566,1.63837149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655195160,1.83737149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655196566,2.26937149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655197355,4.10661898,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655197569,4.10661898,3908.6,3908.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754655198962,1.83724749,3908.6,3908.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754655199268,2.11094749,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655199457,2.88514749,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655199657,3.47561898,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655199858,1.63837149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655200064,1.83737149,3908.6,3908.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754655200367,2.26937149,3908.6,3908.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754655202465,2.26937149,3908.6,3908.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754655202665,4.10703989,3908.6,3908.5,18.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754655205374,4.10703989,3908.6,3908.5,18.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754655205973,3.67503989,3908.6,3908.5,18.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754655206177,3.39673989,3908.6,3908.5,18.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754655206477,4.10703989,3908.6,3908.5,18.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754655206974,4.10703989,3908.6,3908.5,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1754655207170,2.26937149,3908.6,3908.5,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1754655207371,0.9732,3908.5,3908.4,18.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754655207570,2.26937149,3908.5,3908.4,18.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754655208467,1.6789,3908.4,3908.3,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754655208779,2.26937149,3908.4,3908.3,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1754655209480,2.26937149,3908.4,3908.3,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1754655210381,4.10791959,3908.4,3908.3,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1754655210982,3.5174481,3908.4,3908.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754655211276,4.10791959,3908.4,3908.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754655211675,4.10791959,3908.4,3908.3,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1754655212480,4.10791959,3908.4,3908.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754655212878,2.82541959,3908.4,3908.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1754655213075,1.8385481,3908.5,3908.3,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1754655213277,2.0359481,3908.6,3908.5,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1754655213580,3.37611715,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655214283,1.06026905,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655214882,0.78656905,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655215081,1.06026905,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655215278,1.53756905,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655215782,1.25926905,3908.6,3908.5,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754655216682,1.96856905,3908.6,3908.5,19.48572]
["bitfinex-derivatives","ETHF0:USTF0",1754655216886,2.25236905,3908.6,3908.5,18.77672]
["bitfinex-derivatives","ETHF0:USTF0",1754655217389,2.25236905,3908.6,3908.5,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754655217688,2.25236905,3908.6,3908.5,18.39772]
["bitfinex-derivatives","ETHF0:USTF0",1754655218281,2.25236905,3908.6,3908.5,18.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754655218481,2.25236905,3908.6,3908.5,16.02911557]
["bitfinex-derivatives","ETHF0:USTF0",1754655218988,2.25236905,3908.6,3908.5,17.43923557]
["bitfinex-derivatives","ETHF0:USTF0",1754655220182,2.25236905,3908.6,3908.5,17.92723557]
["bitfinex-derivatives","ETHF0:USTF0",1754655220489,2.25236905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655220986,1.81016905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655222590,2.25236905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655222791,2.25236905,3908.6,3908.5,17.92723557]
["bitfinex-derivatives","ETHF0:USTF0",1754655224891,2.25236905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655227497,2.25236905,3908.6,3908.5,17.92723557]
["bitfinex-derivatives","ETHF0:USTF0",1754655228792,2.25236905,3908.6,3908.5,17.02963557]
["bitfinex-derivatives","ETHF0:USTF0",1754655229490,2.25236905,3908.6,3908.5,17.63293557]
["bitfinex-derivatives","ETHF0:USTF0",1754655229696,2.25236905,3908.6,3908.5,17.92723557]
["bitfinex-derivatives","ETHF0:USTF0",1754655230396,2.25236905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655232190,1.52636905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655232394,1.25376905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655233795,1.53756905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655233995,2.25236905,3908.6,3908.5,18.20063557]
["bitfinex-derivatives","ETHF0:USTF0",1754655238999,2.25236905,3908.6,3908.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1754655239310,2.25236905,3908.6,3908.5,18.09952]
["bitfinex-derivatives","ETHF0:USTF0",1754655240396,2.25236905,3908.6,3908.5,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655240595,1.221,3908.1,3908.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655240803,2.25236905,3908.1,3908.0,18.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754655241307,2.25236905,3908.1,3908.0,18.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754655241604,2.25236905,3908.1,3908.0,19.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754655241796,2.24391902,3908.1,3908.0,19.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754655242407,4.0854519,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655242615,3.35947994,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655243010,2.61077994,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655243408,2.42227994,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655243605,0.58071902,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655244399,1.24531902,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655244707,1.52911902,3908.1,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655245604,1.84156092,3908.2,3908.0,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754655245810,1.84156092,3908.2,3908.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754655246412,1.84156092,3908.3,3908.2,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1754655246603,1.84156092,3908.3,3908.2,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754655247605,3.24906092,3908.3,3908.2,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754655247811,3.52046092,3908.3,3908.2,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754655249410,2.49856092,3908.3,3908.2,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754655250011,0.657,3908.3,3908.2,22.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754655250412,0.9374,3908.3,3908.2,23.3664872]
["bitfinex-derivatives","ETHF0:USTF0",1754655252913,0.657,3908.5,3908.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1754655253113,1.6789,3908.5,3908.4,19.22015263]
["bitfinex-derivatives","ETHF0:USTF0",1754655253311,1.6789,3908.5,3908.4,18.93905263]
["bitfinex-derivatives","ETHF0:USTF0",1754655253813,1.6789,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655257626,2.24326132,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655259908,1.94706132,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655260108,2.24326132,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655262019,1.31316132,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655262319,1.31316132,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655263714,3.15456469,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655263914,2.67716469,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655264810,3.59986469,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655265010,4.08466469,3908.5,3908.4,19.73170263]
["bitfinex-derivatives","ETHF0:USTF0",1754655269317,4.08466469,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655271117,3.52030337,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655271324,2.24452647,3908.5,3908.4,19.45060263]
["bitfinex-derivatives","ETHF0:USTF0",1754655271721,2.24452647,3908.5,3908.4,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754655271925,2.24452647,3908.5,3908.4,18.09155]
["bitfinex-derivatives","ETHF0:USTF0",1754655272125,2.24452647,3908.5,3908.4,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754655272322,0.2804,3908.4,3907.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655272518,1.6789,3908.0,3907.9,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1754655272720,2.24452647,3908.0,3907.9,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1754655272921,2.24452647,3908.0,3907.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655274816,4.5475351,3908.0,3907.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655275420,2.24452647,3908.0,3907.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655280039,3.07552519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655280841,3.51422519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655281144,3.51422519,3908.0,3907.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754655281543,3.51422519,3908.0,3907.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754655281747,3.51422519,3908.0,3907.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754655282243,3.51422519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655282744,2.79512519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655282940,3.51422519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655284138,1.676,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655284449,3.51422519,3908.0,3907.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754655284944,0.7453,3908.1,3908.0,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1754655285144,0.4649,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655286149,1.676,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655286449,1.676,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655289945,2.24162647,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655290645,1.76242647,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655290852,2.24162647,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655291149,2.24162647,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655291339,0.56562647,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655291539,2.40351924,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655293851,4.07951924,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655294052,2.24162647,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655299857,1.676,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655300246,2.24162647,3908.1,3908.0,19.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754655300453,1.80292647,3908.1,3908.0,19.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754655300961,2.68586679,3908.2,3908.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754655301156,2.12024032,3908.2,3908.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754655301460,2.96626679,3908.2,3908.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754655301958,3.78776679,3908.2,3908.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754655302261,4.08096679,3908.2,3908.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754655304960,3.36186679,3908.2,3908.1,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754655305166,4.08096679,3908.2,3908.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754655305460,3.64226679,3908.2,3908.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754655306258,2.40496679,3908.3,3908.2,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1754655306460,0.2861,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655306656,0.5656,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655306855,0.7513,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655307260,2.59064032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655307460,1.83934032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655307759,2.40494032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655308061,2.59064032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655308262,3.46774032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655310160,2.31114032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655311051,3.18474032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655311251,3.46774032,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655311660,0.4718,3908.3,3908.2,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754655311857,1.83934032,3908.4,3908.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754655312065,2.40494032,3908.5,3908.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1754655312264,2.99854032,3908.5,3908.4,19.73912]
["bitfinex-derivatives","ETHF0:USTF0",1754655312461,3.46774032,3908.5,3908.4,19.73912]
["bitfinex-derivatives","ETHF0:USTF0",1754655312963,3.46774032,3908.5,3908.4,19.45682]
["bitfinex-derivatives","ETHF0:USTF0",1754655313754,3.05984032,3908.5,3908.4,19.73912]
["bitfinex-derivatives","ETHF0:USTF0",1754655313960,3.46774032,3908.5,3908.4,19.45682]
["bitfinex-derivatives","ETHF0:USTF0",1754655314367,3.46774032,3908.5,3908.4,19.16512]
["bitfinex-derivatives","ETHF0:USTF0",1754655316162,3.46774032,3908.5,3908.4,19.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754655321671,1.6284,3908.5,3908.4,19.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754655322977,1.83934032,3908.6,3908.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754655323166,2.30454032,3908.6,3908.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754655323473,3.18164032,3908.6,3908.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754655323769,3.46774032,3908.6,3908.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754655324772,3.46774032,3908.6,3908.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754655324972,3.46774032,3908.6,3908.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754655325173,1.83934032,3908.6,3908.4,18.07952]
["bitfinex-derivatives","ETHF0:USTF0",1754655325376,2.30300863,3909.0,3908.4,18.07952]
["bitfinex-derivatives","ETHF0:USTF0",1754655325377,1.84041597,3909.0,3908.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754655325675,0.2861,3909.5,3909.4,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1754655325975,0.7513,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655326371,2.13003044,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655327078,3.00713044,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655327376,1.6284,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655328377,1.2205,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655328771,0.9375,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655329278,1.85541702,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655330579,1.20401702,3909.5,3909.4,22.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754655330775,1.37873044,3909.7,3909.6,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754655331080,1.3423,3910.4,3910.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754655331378,1.3423,3910.4,3910.3,19.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754655331879,1.3423,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655332980,1.6284,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655333982,0.9344,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655334573,0.2795,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655335785,1.6284,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655336781,0.1862,3910.4,3910.3,19.42329492]
["bitfinex-derivatives","ETHF0:USTF0",1754655337079,5.03954435,3911.4,3911.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754655337381,4.8626,3911.4,3911.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655337687,3.8754,3911.4,3911.2,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1754655337885,1.6548,3911.3,3911.2,18.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754655338179,1.6548,3911.3,3911.2,18.06315]
["bitfinex-derivatives","ETHF0:USTF0",1754655338387,1.6548,3911.3,3911.2,17.552]
["bitfinex-derivatives","ETHF0:USTF0",1754655338881,0.7148,3911.2,3910.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754655339084,1.6548,3910.8,3910.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1754655339382,1.6548,3910.8,3910.7,18.18721]
["bitfinex-derivatives","ETHF0:USTF0",1754655339974,1.6548,3910.8,3910.7,19.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754655339975,0.94,3910.8,3910.7,19.56891]
["bitfinex-derivatives","ETHF0:USTF0",1754655340181,1.6548,3911.1,3911.0,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1754655340380,1.6548,3911.1,3911.0,19.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754655340584,1.6548,3911.1,3911.0,19.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754655340788,1.6548,3911.1,3911.0,19.44187]
["bitfinex-derivatives","ETHF0:USTF0",1754655341086,1.6548,3911.1,3911.0,18.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754655341383,1.6548,3911.1,3911.0,17.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754655342188,1.6548,3911.1,3911.0,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754655342988,1.6548,3911.1,3911.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655343287,1.6548,3911.1,3911.0,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1754655346989,0.51117,3911.0,3910.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754655347187,1.6548,3910.8,3910.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655347687,1.72364,3910.5,3910.4,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1754655347890,1.3398,3910.4,3910.3,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1754655348093,1.5353,3910.4,3910.3,17.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754655348294,1.5353,3910.4,3910.3,18.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754655348586,1.5353,3910.4,3910.3,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1754655350087,3.56839043,3911.1,3910.9,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1754655350088,0.94,3911.0,3910.9,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1754655350290,0.2724,3911.1,3910.9,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1754655350291,0.6676,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655350492,0.9905,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655350794,0.7068,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655350985,2.08000807,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655351186,1.75710807,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655351692,0.3839,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655352687,0.6563,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655353197,2.35240807,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655353694,1.75710807,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655354398,2.35240807,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655355198,1.2629,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655355497,1.5353,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655356998,1.2629,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655358100,1.5353,3911.2,3911.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655360587,1.5353,3911.2,3911.1,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1754655361993,1.2629,3911.2,3911.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754655362196,0.1884,3911.2,3911.1,22.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754655362593,1.82975488,3911.6,3911.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655362801,1.82975488,3911.7,3911.5,19.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754655362994,1.82975488,3911.7,3911.6,18.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754655363201,1.82975488,3911.7,3911.6,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1754655363599,3.90895488,3911.8,3911.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655364197,2.0792,3911.8,3911.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655365401,1.1,3911.8,3911.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655369302,1.4896,3911.8,3911.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754655369509,1.5538,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655369703,0.6738,3910.7,3910.6,37.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754655369901,1.5538,3910.7,3910.6,55.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754655370111,1.5538,3910.7,3910.6,55.98801]
["bitfinex-derivatives","ETHF0:USTF0",1754655370412,1.5538,3910.7,3910.6,38.45201]
["bitfinex-derivatives","ETHF0:USTF0",1754655370607,1.5538,3910.7,3910.6,55.98701]
["bitfinex-derivatives","ETHF0:USTF0",1754655372511,1.5538,3910.7,3910.6,36.963]
["bitfinex-derivatives","ETHF0:USTF0",1754655372716,1.5538,3910.7,3910.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655373007,1.4238,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655373213,2.8002582,3909.8,3909.7,20.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754655373414,2.8002582,3909.8,3909.7,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754655373716,2.8002582,3909.8,3909.7,22.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754655373916,2.5306582,3909.8,3909.7,22.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754655374414,1.1542,3909.8,3909.7,22.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754655374712,1.1542,3909.8,3909.7,22.695764]
["bitfinex-derivatives","ETHF0:USTF0",1754655375120,1.3764582,3909.9,3909.8,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1754655375818,1.7660582,3909.9,3909.8,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1754655376016,1.3764582,3910.0,3909.8,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1754655376220,1.10950701,3910.0,3909.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754655376417,1.30630701,3910.0,3909.9,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754655376725,1.78670701,3910.0,3909.9,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754655377519,2.34050701,3910.0,3909.9,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754655377721,2.34050701,3910.0,3909.9,19.67081]
["bitfinex-derivatives","ETHF0:USTF0",1754655378324,2.34050701,3910.0,3909.9,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754655378515,2.34050701,3910.0,3909.9,19.67081]
["bitfinex-derivatives","ETHF0:USTF0",1754655378817,2.34050701,3910.0,3909.9,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754655379023,2.8002582,3910.0,3909.9,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754655380214,1.4238,3910.0,3909.9,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754655380415,1.4238,3910.0,3909.9,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754655380813,1.4238,3910.0,3909.9,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754655381017,0.6738,3910.0,3909.9,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1754655381316,0.3896,3910.0,3909.9,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754655381918,0.91605897,3910.1,3910.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754655382123,0.91605897,3910.1,3910.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754655382722,1.78605897,3910.2,3910.1,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1754655382922,2.07025897,3910.2,3910.1,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754655383221,2.33985897,3910.2,3910.1,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754655385216,2.33985897,3910.2,3910.1,22.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754655385613,2.07025897,3910.2,3910.1,22.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754655385927,1.10885897,3910.2,3910.1,22.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754655386218,1.78605897,3910.2,3910.1,22.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754655386724,0.91605897,3910.2,3910.1,22.87958]
["bitfinex-derivatives","ETHF0:USTF0",1754655386924,0.91605897,3910.3,3910.1,22.17228]
["bitfinex-derivatives","ETHF0:USTF0",1754655387122,0.91605897,3910.3,3910.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754655387322,1.10885897,3910.3,3910.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754655387624,1.30565897,3910.3,3910.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754655388117,0.91605897,3910.5,3910.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754655388322,0.91605897,3910.5,3910.4,19.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754655388724,0.91605897,3910.6,3910.5,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754655389024,0.91605897,3910.6,3910.5,5.34153]
["bitfinex-derivatives","ETHF0:USTF0",1754655389220,0.91572925,3910.9,3910.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754655389424,0.1928,3911.4,3911.3,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1754655389626,0.1928,3911.4,3911.3,22.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754655389816,0.87,3911.4,3911.3,22.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754655390020,1.1542,3911.4,3911.3,22.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754655390527,2.2542,3911.8,3911.7,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1754655390825,2.2542,3911.8,3911.7,22.87737]
["bitfinex-derivatives","ETHF0:USTF0",1754655391323,2.5238,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655391526,0.6738,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655391724,0.6738,3911.0,3910.9,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754655391932,1.4238,3911.0,3910.9,21.25497]
["bitfinex-derivatives","ETHF0:USTF0",1754655392222,1.4238,3911.0,3910.9,22.87747]
["bitfinex-derivatives","ETHF0:USTF0",1754655392527,2.9352776,3911.8,3911.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754655392827,2.9352776,3911.8,3910.9,21.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754655392828,1.1542,3911.4,3911.3,19.10451]
["bitfinex-derivatives","ETHF0:USTF0",1754655393217,1.4238,3911.4,3911.3,19.66961]
["bitfinex-derivatives","ETHF0:USTF0",1754655393420,1.1542,3911.4,3911.3,22.87741]
["bitfinex-derivatives","ETHF0:USTF0",1754655394224,1.4238,3911.4,3911.3,21.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754655394425,0.6738,3911.4,3911.0,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754655394625,0.75,3911.0,3910.9,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754655394826,1.4238,3911.0,3910.9,21.25397]
["bitfinex-derivatives","ETHF0:USTF0",1754655395128,1.4238,3911.0,3910.9,22.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754655395321,1.4238,3911.0,3910.9,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1754655395517,1.4238,3911.0,3910.9,21.25397]
["bitfinex-derivatives","ETHF0:USTF0",1754655395718,1.4238,3911.0,3910.9,22.87647]
["bitfinex-derivatives","ETHF0:USTF0",1754655396126,0.3896,3911.0,3910.9,22.87647]
["bitfinex-derivatives","ETHF0:USTF0",1754655396624,0.4842,3911.3,3911.2,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754655396625,0.8567,3911.3,3911.2,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754655396825,0.8567,3911.3,3911.2,19.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754655397026,1.1321,3911.3,3911.2,19.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754655397827,1.4138,3911.3,3911.2,19.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754655398026,1.4138,3911.3,3911.2,19.45384]
["bitfinex-derivatives","ETHF0:USTF0",1754655398429,1.4138,3911.3,3911.2,19.01654]
["bitfinex-derivatives","ETHF0:USTF0",1754655398625,1.4138,3911.3,3911.2,19.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754655399329,2.9673776,3911.7,3911.6,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754655399524,1.4138,3911.7,3911.6,19.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754655401123,1.1,3911.8,3911.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754655403732,3.4701776,3912.9,3912.8,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754655404231,1.6349,3912.9,3912.8,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754655404536,1.3431,3912.9,3912.8,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1754655404727,1.6349,3912.9,3912.8,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1754655404932,1.6349,3912.9,3912.8,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1754655405130,0.8793,3913.2,3913.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754655405428,0.7412,3913.2,3913.1,19.71979]
["bitfinex-derivatives","ETHF0:USTF0",1754655406232,0.4135,3913.5,3913.4,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754655406534,1.6349,3913.5,3913.4,19.71775]
["bitfinex-derivatives","ETHF0:USTF0",1754655406732,1.6349,3913.5,3913.4,18.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754655406924,1.6349,3913.5,3913.4,18.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754655407127,1.6349,3913.5,3913.4,18.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754655407324,0.6479,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655407632,0.6479,3913.3,3913.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655407633,0.6479,3913.1,3913.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655407930,0.4595,3912.6,3912.5,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754655408136,1.6349,3912.6,3912.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754655408331,0.6479,3912.6,3912.4,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1754655408524,0.6479,3912.6,3912.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1754655408724,0.6479,3912.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655408923,0.987,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655409130,0.9296,3912.1,3911.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754655409436,0.9296,3912.1,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655409437,1.6349,3911.8,3911.7,18.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754655410435,1.6349,3911.8,3911.7,18.34567]
["bitfinex-derivatives","ETHF0:USTF0",1754655410636,0.1841,3911.8,3911.7,19.43847]
["bitfinex-derivatives","ETHF0:USTF0",1754655410829,0.4658,3911.8,3911.7,19.72797]
["bitfinex-derivatives","ETHF0:USTF0",1754655411030,1.3431,3912.1,3912.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1754655411231,1.3431,3912.1,3912.0,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1754655411433,1.3431,3912.1,3912.0,22.93273]
["bitfinex-derivatives","ETHF0:USTF0",1754655411633,1.6349,3912.1,3912.0,22.93273]
["bitfinex-derivatives","ETHF0:USTF0",1754655411933,1.6349,3912.1,3912.0,22.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754655412838,1.6349,3912.1,3912.0,21.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754655413027,1.3431,3912.1,3912.0,22.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754655413236,1.6349,3912.1,3912.0,22.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754655413739,1.37104824,3912.3,3912.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754655414035,2.01894824,3912.3,3912.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754655414341,3.00594824,3912.3,3912.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754655414837,3.00594824,3912.3,3912.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754655415538,3.00594824,3912.3,3912.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754655417136,1.6349,3912.3,3912.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754655417939,1.6349,3912.3,3912.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754655418138,0.6479,3912.1,3911.5,3.40944725]
["bitfinex-derivatives","ETHF0:USTF0",1754655418440,3.00921719,3911.6,3911.5,3.92245651]
["bitfinex-derivatives","ETHF0:USTF0",1754655418643,3.00921719,3911.6,3911.5,0.20356651]
["bitfinex-derivatives","ETHF0:USTF0",1754655418644,1.6349,3911.6,3911.5,0.20356651]
["bitfinex-derivatives","ETHF0:USTF0",1754655418935,1.6349,3911.2,3911.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754655419140,1.6349,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655420041,1.6349,3911.2,3911.1,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754655420243,1.6349,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655420244,1.55895944,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655420440,1.84065944,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655420645,2.02905944,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655420941,2.71795944,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655421142,0.9296,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655421533,3.00975944,3911.2,3911.1,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754655421738,1.6349,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655421938,1.6349,3911.2,3911.1,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754655422244,3.00952816,3911.2,3911.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754655423532,1.6349,3911.2,3911.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754655423840,0.9296,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655425844,0.6542,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655426644,1.6225,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655428440,0.6542,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655428636,1.38193517,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655429548,0.4658,3911.2,3911.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754655430850,1.37462816,3911.3,3911.2,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1754655431042,1.37462816,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655431241,0.4849,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655431441,0.6709,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655431642,1.6572,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655432949,0.9643,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655433249,0.4849,3911.3,3911.2,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1754655433447,1.56092816,3911.5,3911.4,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1754655433750,1.85952816,3911.6,3911.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655433946,2.04552816,3911.6,3911.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655434150,2.46362816,3911.6,3911.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655434344,3.03182816,3911.6,3911.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655436155,1.6572,3911.6,3911.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655436657,3.03217271,3911.6,3911.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754655437255,1.6572,3911.6,3911.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754655438555,1.6572,3911.2,3911.1,3.71894]
["bitfinex-derivatives","ETHF0:USTF0",1754655438855,1.6572,3911.2,3911.1,21.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754655439445,1.6572,3911.2,3911.1,22.41514]
["bitfinex-derivatives","ETHF0:USTF0",1754655440358,1.3638,3911.2,3911.1,22.88054]
["bitfinex-derivatives","ETHF0:USTF0",1754655440560,1.6572,3911.2,3911.1,22.88054]
["bitfinex-derivatives","ETHF0:USTF0",1754655442155,1.6572,3911.2,3911.1,3.71894]
["bitfinex-derivatives","ETHF0:USTF0",1754655442459,1.83290363,3911.5,3911.4,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1754655442761,0.1863,3911.5,3911.4,19.67271]
["bitfinex-derivatives","ETHF0:USTF0",1754655443062,0.4849,3911.8,3911.7,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1754655443259,0.4849,3911.8,3911.7,19.67467]
["bitfinex-derivatives","ETHF0:USTF0",1754655443458,2.01920363,3912.0,3911.9,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1754655443760,0.4849,3912.0,3911.9,19.67564]
["bitfinex-derivatives","ETHF0:USTF0",1754655443956,0.6709,3912.0,3911.9,19.67564]
["bitfinex-derivatives","ETHF0:USTF0",1754655444155,1.6572,3912.0,3911.9,19.67564]
["bitfinex-derivatives","ETHF0:USTF0",1754655445861,2.31780363,3912.1,3912.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655446057,1.6572,3912.1,3912.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655449358,1.83290363,3912.2,3912.1,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754655449660,1.83290363,3912.3,3912.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754655450060,1.83290363,3912.3,3912.1,18.04101]
["bitfinex-derivatives","ETHF0:USTF0",1754655450061,0.1863,3912.4,3912.3,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1754655450358,3.49385114,3912.4,3912.3,19.67159]
["bitfinex-derivatives","ETHF0:USTF0",1754655450658,1.6572,3912.3,3912.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754655450851,1.6572,3912.3,3912.2,18.03999]
["bitfinex-derivatives","ETHF0:USTF0",1754655451057,1.6572,3912.2,3912.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754655451257,1.83665114,3912.3,3911.9,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754655451258,1.6572,3912.0,3911.9,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754655451551,1.6572,3912.0,3911.9,21.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754655451760,1.6572,3912.0,3911.9,22.59453]
["bitfinex-derivatives","ETHF0:USTF0",1754655452557,1.6572,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655452758,0.1863,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655453052,3.49385114,3912.2,3912.1,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754655453258,1.6572,3912.2,3912.1,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754655453759,1.6572,3912.2,3912.1,1.85771]
["bitfinex-derivatives","ETHF0:USTF0",1754655453958,1.6572,3912.2,3911.9,20.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754655453959,1.6572,3912.2,3912.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754655454262,1.6572,3912.0,3911.9,20.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754655454859,1.6572,3912.0,3911.9,21.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754655455053,1.6572,3912.0,3911.9,21.70553]
["bitfinex-derivatives","ETHF0:USTF0",1754655455258,1.6572,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655458562,1.3824,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655459366,1.6587,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655459767,0.9643,3912.0,3911.9,22.87843]
["bitfinex-derivatives","ETHF0:USTF0",1754655459968,2.30095114,3912.2,3912.1,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1754655460161,0.4643,3912.2,3912.1,19.71132]
["bitfinex-derivatives","ETHF0:USTF0",1754655460366,0.1934,3912.4,3912.3,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1754655460663,0.4643,3912.4,3912.3,19.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754655461070,1.3546,3912.4,3912.3,19.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754655461372,1.6309,3912.4,3912.3,19.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754655461672,0.9316,3912.4,3912.3,19.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754655461873,1.83665114,3912.5,3912.3,19.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754655462074,1.83665114,3912.5,3912.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754655462476,2.30095114,3912.5,3912.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754655463272,1.83665114,3912.9,3912.7,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1754655463473,1.83665114,3913.1,3913.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754655463669,1.83665114,3913.2,3913.1,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1754655463869,2.30095114,3913.2,3913.1,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1754655464071,0.4643,3913.2,3913.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1754655464777,1.6309,3913.2,3913.1,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1754655465766,1.6309,3913.2,3913.1,2.38481231]
["bitfinex-derivatives","ETHF0:USTF0",1754655466477,0.4643,3913.2,3913.1,2.38481231]
["bitfinex-derivatives","ETHF0:USTF0",1754655466874,2.30095114,3913.4,3913.3,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1754655467080,3.46755114,3913.4,3913.3,19.70816]
["bitfinex-derivatives","ETHF0:USTF0",1754655467288,1.6309,3913.4,3913.3,19.70816]
["bitfinex-derivatives","ETHF0:USTF0",1754655467484,1.6309,3913.4,3913.3,19.70450864]
["bitfinex-derivatives","ETHF0:USTF0",1754655468280,1.6309,3913.4,3913.3,0.50720864]
["bitfinex-derivatives","ETHF0:USTF0",1754655469072,1.6309,3912.9,3912.8,20.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754655469282,1.6309,3912.8,3912.7,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754655469577,1.6309,3912.8,3912.7,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1754655469773,1.6309,3912.8,3912.7,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1754655470577,2.38003848,3913.0,3912.9,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1754655470778,3.46373848,3913.0,3912.9,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1754655471379,3.46373848,3913.0,3912.9,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1754655471573,3.46373848,3913.0,3912.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1754655471777,1.6309,3912.0,3911.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655471986,1.6309,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754655472474,1.6309,3912.0,3911.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754655472882,1.6309,3912.0,3911.9,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1754655473282,1.6309,3912.0,3911.9,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1754655473688,1.6309,3912.0,3911.9,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1754655474078,1.6309,3912.0,3911.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754655474890,3.46519763,3912.0,3911.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754655475293,1.6309,3912.0,3911.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754655475589,0.9702,3911.9,3911.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754655475789,1.6309,3911.9,3911.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754655475984,1.6309,3911.9,3911.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754655476493,1.6309,3911.9,3911.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754655477094,1.6309,3911.7,3911.6,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1754655478290,1.6309,3911.7,3911.6,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754655479190,1.6309,3911.7,3911.6,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754655479390,1.6309,3911.7,3911.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754655479890,1.6309,3911.7,3911.6,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754655480096,3.46519763,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655480995,3.46519763,3911.7,3911.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754655481191,3.46519763,3911.7,3911.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754655482093,3.46519763,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655482298,3.46519763,3911.7,3911.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754655483199,1.6309,3911.7,3911.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754655488399,1.83429763,3911.8,3911.7,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1754655488599,2.02939763,3912.0,3911.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1754655488796,2.32229763,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655489003,2.94959763,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655489203,3.23249763,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655489598,2.76719763,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655490002,0.9329,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655491506,1.3982,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655491802,1.1153,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655492004,1.83429763,3912.4,3912.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754655492309,3.50859763,3912.4,3912.3,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1754655492502,3.50859763,3912.4,3912.3,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1754655493204,1.6743,3912.3,3912.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754655493407,1.6743,3912.2,3912.1,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754655493810,1.6743,3912.2,3912.1,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754655494011,1.6743,3912.2,3912.1,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1754655494310,1.6743,3912.2,3912.1,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1754655494510,1.6743,3912.2,3912.1,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754655496607,1.6743,3912.2,3912.1,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1754655497213,3.50859763,3912.2,3912.1,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1754655497708,3.50859763,3912.2,3912.1,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754655497912,1.6743,3912.2,3912.1,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754655499613,1.6743,3912.2,3912.1,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1754655501210,1.6743,3912.1,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655501509,1.74047,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754655501713,4.47824204,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754655501907,0.51108,3911.7,3911.6,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754655502211,0.6536,3911.2,3911.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655502517,3.51327936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655502812,3.51327936,3911.2,3911.1,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1754655503607,3.51327936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655504113,3.23037936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655504315,2.78547936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655504612,2.60307936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655504914,2.03407936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655505111,1.83897936,3911.2,3911.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1754655505314,1.83897936,3911.3,3911.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655506004,2.77187936,3911.3,3911.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655506211,3.51327936,3911.3,3911.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655506716,2.50937936,3911.3,3911.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655507214,1.83897936,3911.3,3911.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655507605,0.4712,3912.0,3911.9,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1754655507804,0.9161,3912.0,3911.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1754655508010,1.3814,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655508412,1.6743,3912.0,3911.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754655508717,1.6743,3912.0,3911.9,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1754655509217,1.2294,3911.8,3911.7,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1754655509416,1.6743,3911.8,3911.7,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1754655510321,3.67427204,3912.2,3912.1,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1754655510515,1.3814,3912.2,3912.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655510721,4.9736142,3912.2,3912.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655511022,1.6743,3912.2,3912.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754655511722,1.6743,3912.2,3912.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754655512022,1.6743,3912.0,3911.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754655512718,1.44754,3912.0,3911.8,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754655512919,1.6743,3911.9,3911.8,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754655513119,1.6743,3911.9,3911.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1754655513321,5.00594685,3911.9,3911.8,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1754655515119,0.1951,3911.9,3911.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1754655515324,1.209,3911.9,3911.8,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754655515524,1.6743,3911.9,3911.8,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754655517525,3.5122302,3911.9,3911.8,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754655519315,1.6743,3911.9,3911.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1754655519525,3.51226929,3911.9,3911.8,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1754655520122,1.6743,3911.9,3911.8,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1754655523031,1.6743,3911.9,3911.8,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1754655524725,1.3914,3911.9,3911.8,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1754655524926,3.68087204,3912.1,3912.0,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1754655525932,3.97157204,3912.1,3912.0,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1754655526432,3.97157204,3912.1,3912.0,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1754655526932,3.97157204,3912.1,3912.0,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1754655530334,1.6787,3912.1,3912.0,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1754655531939,1.6787,3912.1,3912.0,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1754655533534,1.6787,3912.1,3912.0,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1754655534133,0.51103,3912.0,3911.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754655534335,1.60945,3911.9,3911.8,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754655534539,2.18975,3911.9,3911.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1754655534734,2.18975,3911.9,3911.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754655534942,1.6787,3911.8,3911.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754655535141,1.6787,3911.7,3911.6,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754655536136,0.6639,3911.2,3911.1,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1754655536335,0.6639,3911.2,3911.1,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1754655536336,1.6787,3911.2,3911.1,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1754655536534,1.27768,3911.8,3911.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655536535,2.18985,3911.1,3911.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655536834,2.18985,3911.1,3910.5,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1754655536835,1.6787,3910.8,3910.7,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754655537034,0.3792,3910.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655537238,1.3891,3910.3,3910.2,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1754655537439,3.51916333,3910.3,3910.1,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754655537743,1.6787,3910.2,3910.1,5.06577]
["bitfinex-derivatives","ETHF0:USTF0",1754655539238,1.6787,3910.2,3910.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655540342,3.05508731,3910.2,3910.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655541144,1.6787,3910.2,3910.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655541645,3.05508731,3910.2,3910.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655541843,1.6787,3910.2,3910.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655542147,1.46591,3909.9,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655542442,0.51148,3908.6,3908.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754655542645,1.2442,3908.6,3908.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655542849,1.6787,3908.6,3908.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655543138,1.6787,3908.6,3908.1,0.2019569]
["bitfinex-derivatives","ETHF0:USTF0",1754655543139,0.9535,3908.2,3908.1,1.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754655543340,1.09932436,3908.5,3908.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754655543541,1.09932436,3908.5,3908.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754655543542,0.7564,3908.5,3908.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754655543741,0.7564,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655543939,1.67212611,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655544142,0.7564,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655544342,1.6787,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655545944,1.388,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655546447,1.6852,3908.5,3908.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754655546640,1.6852,3908.5,3908.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754655546841,1.6852,3908.5,3908.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754655546842,8.27799682,3908.5,3908.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754655547042,1.671,3908.1,3908.0,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754655547244,1.671,3908.1,3908.0,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1754655547540,1.671,3908.5,3908.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754655547745,1.3738,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655547944,4.73984191,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655548148,5.03704191,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655549148,1.66711799,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655549345,1.36991799,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655549842,0.9595,3908.5,3908.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655550447,0.9595,3908.9,3908.8,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754655550640,0.9595,3908.9,3908.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754655550845,0.6786,3908.2,3908.1,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1754655551045,1.671,3908.2,3908.1,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1754655551248,1.671,3908.1,3908.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1754655551748,1.671,3908.4,3908.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754655552246,4.22743071,3908.4,3908.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655552638,3.75253071,3908.4,3908.3,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754655552852,0.4846,3908.7,3908.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754655553045,0.4846,3908.7,3908.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754655553247,0.7655,3908.7,3908.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754655553959,1.671,3908.7,3908.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754655554146,1.671,3908.7,3908.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754655555150,1.671,3908.7,3908.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754655558848,1.671,3908.6,3908.5,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754655559944,1.671,3908.6,3908.5,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754655560145,1.671,3908.6,3908.5,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754655560747,0.6786,3908.4,3908.3,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754655561046,4.94961866,3908.4,3908.3,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754655561646,4.65241866,3908.4,3908.3,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1754655561849,0.91572611,3908.6,3908.5,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754655562055,0.6082,3908.8,3908.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1754655562254,1.3738,3908.8,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655562452,1.671,3908.8,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655562853,0.91572611,3908.9,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655563255,0.91572611,3908.8,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655563445,1.68122611,3908.8,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655563652,2.09552611,3908.8,3908.7,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754655563958,5.86857599,3908.8,3908.7,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754655564254,5.86857599,3908.8,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655564255,1.5039,3908.4,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655564459,0.6786,3908.3,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655564658,4.96815621,3908.3,3908.2,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655565061,1.671,3907.8,3907.7,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1754655565259,2.58533052,3907.8,3907.7,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754655565456,5.88248673,3907.8,3907.7,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1754655566156,4.96815621,3907.8,3907.7,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1754655566959,4.96815621,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655567558,1.85609578,3908.0,3907.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1754655567757,2.13699578,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655567959,5.46682314,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655568159,4.09532736,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655568355,0.1939,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655568557,0.7655,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655569166,1.3738,3908.0,3907.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754655569362,1.671,3908.0,3907.9,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1754655569662,1.671,3908.0,3907.9,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655569858,5.05558838,3908.0,3907.9,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655570259,6.88969193,3908.0,3907.9,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655570963,0.9924,3907.9,3907.8,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655571164,2.51270355,3907.9,3907.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754655571361,1.671,3907.6,3907.5,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1754655571662,1.83410355,3907.8,3907.7,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754655571863,2.23085648,3907.8,3907.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754655572067,3.41075648,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655572269,1.87385293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655572661,1.57665293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655572862,2.04228157,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655573666,0.96835293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655574172,0.39675293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655574371,0.96835293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655574973,0.68745293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655575168,3.5949638,3907.8,3907.7,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1754655575376,0.20285293,3907.8,3907.7,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754655575873,1.86035293,3907.8,3907.7,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1754655576464,0.7083,3907.7,3907.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655576671,1.87325293,3907.7,3907.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655577170,5.70228724,3907.7,3907.5,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754655577372,3.71213132,3907.6,3907.5,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754655577875,5.14301638,3907.6,3907.5,0.31958227]
["bitfinex-derivatives","ETHF0:USTF0",1754655578070,4.13721638,3907.6,3907.4,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754655578276,1.87325293,3907.5,3907.4,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754655578579,5.1478312,3907.5,3907.4,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754655578773,5.1478312,3907.5,3907.4,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1754655578978,4.8641312,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655579275,0.97275293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655580379,1.16495293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655580566,1.58955293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655580769,1.87325293,3907.5,3907.4,1.91359349]
["bitfinex-derivatives","ETHF0:USTF0",1754655582578,0.20285293,3907.5,3907.4,1.91359349]
["bitfinex-derivatives","ETHF0:USTF0",1754655583984,0.39355293,3907.5,3907.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754655584178,1.58955293,3907.5,3907.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754655584488,1.58955293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655585981,1.87325293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655586783,1.87325293,3907.5,3907.4,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754655586985,1.87325293,3907.5,3907.4,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1754655587185,1.87325293,3907.5,3907.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1754655587680,0.97275293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655587886,0.20285293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655588377,0.39355293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655588573,0.97275293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655589086,1.87325293,3907.5,3907.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1754655589388,1.87325293,3907.5,3907.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1754655589774,1.87325293,3907.5,3907.4,1.77081903]
["bitfinex-derivatives","ETHF0:USTF0",1754655590485,1.87325293,3907.5,3907.4,0.41561903]
["bitfinex-derivatives","ETHF0:USTF0",1754655590685,0.86745293,3907.5,3907.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754655590886,1.87325293,3907.5,3907.4,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1754655591084,1.87325293,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655591278,1.87325293,3907.5,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655591279,1.6704,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655591475,1.87325293,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655591685,1.87325293,3906.9,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655591686,1.6704,3906.8,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655591880,1.87325293,3906.8,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655592286,1.87325293,3906.8,3906.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754655592492,1.87325293,3906.8,3906.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754655592677,1.87325293,3906.8,3906.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754655592877,1.87325293,3906.8,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655593278,1.87325293,3906.8,3906.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754655593988,1.87325293,3906.8,3906.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1754655594190,1.16495293,3906.8,3906.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754655594488,1.87325293,3906.8,3906.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754655594683,2.38496293,3906.8,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655594886,5.74757742,3906.8,3906.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655595079,0.6646,3906.4,3906.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754655595277,1.4782,3906.3,3906.2,0.90807835]
["bitfinex-derivatives","ETHF0:USTF0",1754655595582,1.87325293,3906.3,3906.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754655595795,1.6704,3906.0,3905.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1754655595981,1.87325293,3906.0,3905.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1754655597090,1.87325293,3906.0,3905.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1754655597593,1.87325293,3906.0,3905.9,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1754655597887,1.87325293,3906.0,3905.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1754655598087,1.87325293,3906.0,3905.9,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1754655598290,3.25017891,3906.0,3905.9,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1754655599792,3.25017891,3906.0,3905.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655599793,1.6704,3905.9,3905.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655599994,1.87325293,3905.9,3905.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655600293,5.13594402,3905.9,3905.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655600683,5.13594402,3905.9,3905.8,0.02377259]
["bitfinex-derivatives","ETHF0:USTF0",1754655600890,0.6646,3905.4,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655601092,0.6646,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655601392,2.79063888,3905.2,3905.1,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1754655601790,2.58778595,3905.2,3905.1,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1754655602187,1.6704,3905.2,3905.1,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1754655602989,1.6704,3905.2,3905.1,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754655603190,1.6704,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655603392,1.3867,3905.2,3905.1,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1754655603694,0.7699,3905.2,3905.1,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1754655604191,1.6704,3905.2,3905.1,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1754655604587,1.6704,3905.2,3905.1,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1754655605181,1.6704,3905.2,3905.1,2.16352]
["bitfinex-derivatives","ETHF0:USTF0",1754655605389,1.10808595,3905.4,3905.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1754655605688,4.10972091,3905.4,3905.3,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1754655605890,5.01022091,3905.4,3905.3,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1754655606083,1.39398595,3905.6,3905.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754655606287,0.7707,3905.6,3905.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1754655606495,3.33982091,3905.6,3905.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1754655606695,1.6824,3905.6,3905.5,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1754655607788,1.6824,3905.6,3905.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1754655607986,1.6824,3905.6,3905.5,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1754655608191,1.6824,3905.6,3905.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754655608392,1.6824,3905.5,3905.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754655608697,4.94198035,3905.5,3905.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754655610099,6.31805927,3905.5,3905.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754655610592,2.08667892,3905.7,3905.6,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754655610797,1.1904,3905.7,3905.6,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1754655611094,4.47820151,3905.7,3905.6,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1754655611490,4.47820151,3905.7,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754655611491,1.6824,3905.6,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754655611684,1.51848,3905.5,3905.2,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655611890,1.18772,3905.3,3905.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754655612091,1.6824,3905.2,3905.1,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754655612291,5.03142137,3905.2,3905.1,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754655612485,3.34902137,3905.2,3905.1,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1754655612690,0.7707,3905.2,3905.1,5.38373]
["bitfinex-derivatives","ETHF0:USTF0",1754655612899,1.10068089,3905.2,3905.1,5.38373]
["bitfinex-derivatives","ETHF0:USTF0",1754655613191,0.91498089,3905.3,3905.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754655613392,2.59738089,3905.3,3905.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655613597,5.89267932,3905.3,3905.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754655613790,4.97769843,3905.3,3905.1,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1754655613985,2.30466447,3905.2,3905.1,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754655614296,2.59746447,3905.2,3905.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754655614493,1.6824,3905.1,3905.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754655614799,2.59764498,3905.1,3905.0,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754655615492,2.30484498,3905.1,3905.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754655615692,5.94658795,3905.1,3905.0,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754655616194,0.91524498,3905.2,3905.0,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1754655616395,1.39184498,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655616599,2.59800987,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655616789,1.39220987,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655616989,1.88550987,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655617189,2.59800987,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655617388,1.6824,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655618298,3.05486353,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655618498,1.6824,3905.2,3905.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754655618996,1.37246353,3905.3,3905.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1754655619197,1.0066,3905.6,3905.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754655619397,0.4766,3905.8,3905.7,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1754655619702,4.69612112,3905.8,3905.7,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655619902,4.98892112,3905.8,3905.7,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1754655621303,4.98892112,3905.8,3905.7,1.92608845]
["bitfinex-derivatives","ETHF0:USTF0",1754655622204,6.82801013,3905.8,3905.7,1.92608845]
["bitfinex-derivatives","ETHF0:USTF0",1754655622908,1.6824,3905.5,3905.4,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1754655623199,1.6824,3905.5,3905.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1754655623200,1.6824,3905.1,3905.0,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1754655623603,5.01365701,3905.1,3905.0,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1754655623902,0.6758,3905.3,3905.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1754655624208,6.86567539,3905.3,3905.2,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754655624701,1.1923,3905.2,3905.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754655625006,6.86296669,3905.2,3905.1,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754655625192,6.86296669,3905.2,3905.1,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1754655625398,6.86296669,3905.2,3905.1,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1754655625598,6.86296669,3905.2,3905.1,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754655627306,5.02348789,3905.2,3905.1,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754655627506,6.8644241,3905.2,3905.1,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754655627708,4.01688789,3905.2,3904.8,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1754655627907,5.85780412,3905.2,3905.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1754655628407,5.02348789,3905.2,3905.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1754655629307,5.02348789,3905.2,3905.1,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754655629308,4.60378789,3905.2,3905.1,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754655629698,5.02348789,3905.2,3905.1,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1754655630402,2.30048781,3905.5,3905.3,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1754655630403,0.2941,3905.4,3905.3,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1754655630604,0.2941,3905.4,3905.3,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1754655630808,4.53225706,3905.4,3905.3,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1754655631106,4.95195706,3905.4,3905.3,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1754655631310,4.95195706,3905.4,3905.3,1.47223239]
["bitfinex-derivatives","ETHF0:USTF0",1754655631508,0.2941,3905.4,3905.3,1.47223239]
["bitfinex-derivatives","ETHF0:USTF0",1754655631809,0.9686,3905.6,3905.5,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754655632110,1.6824,3905.6,3905.5,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754655632304,1.6824,3905.6,3905.5,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1754655632701,6.77098781,3905.9,3905.8,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754655632897,0.4197,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655633103,1.6824,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655633304,5.07869292,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655634512,5.07869292,3905.2,3905.1,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754655634710,5.07869292,3905.2,3905.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1754655635415,5.07869292,3905.2,3905.1,1.72202]
["bitfinex-derivatives","ETHF0:USTF0",1754655635803,5.07869292,3905.2,3905.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1754655636004,5.07869292,3905.2,3905.1,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1754655636413,5.07869292,3905.2,3905.1,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1754655637210,5.07869292,3905.2,3905.1,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754655638912,1.4125,3904.9,3904.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754655639106,3.53792035,3904.9,3904.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754655639302,6.91907145,3904.9,3904.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754655639508,6.91907145,3904.9,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655639509,5.5888111,3904.9,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655639710,1.6957,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655639913,3.99851906,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655640113,7.3014064,3904.8,3904.7,0.99878353]
["bitfinex-derivatives","ETHF0:USTF0",1754655640813,7.3014064,3904.8,3904.7,0.6656572]
["bitfinex-derivatives","ETHF0:USTF0",1754655641215,1.6957,3904.3,3903.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754655641510,1.6957,3903.8,3903.7,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1754655641712,3.53705699,3903.8,3903.7,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754655641915,6.84098688,3903.8,3903.7,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754655642117,4.99962989,3903.8,3903.7,1.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754655642311,1.84135699,3904.0,3903.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754655642521,1.2513,3904.0,3903.9,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1754655642714,4.99962989,3904.0,3903.9,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1754655643913,4.55522989,3904.0,3903.9,5.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754655644213,0.2832,3904.3,3904.2,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1754655644416,0.2832,3904.3,3904.2,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1754655644613,1.2513,3904.3,3904.2,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1754655644817,1.6957,3904.3,3904.2,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1754655645017,6.93454754,3904.3,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655645218,3.53705699,3904.2,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655645620,22.69119055,3904.2,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655645821,24.53254754,3904.2,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655646114,22.69119055,3904.2,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655646913,24.53254754,3904.2,3904.1,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754655647211,24.53254754,3904.2,3903.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754655647212,1.6957,3903.8,3903.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754655647416,1.6957,3903.8,3903.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754655647710,5.01638183,3903.8,3903.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754655649621,6.39344523,3903.8,3903.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754655649922,1.3770634,3903.8,3903.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754655650218,3.0727634,3903.8,3903.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754655650715,2.34927564,3904.3,3903.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754655650716,0.8967634,3903.9,3903.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754655650918,0.7276,3904.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655650919,1.83723564,3904.7,3904.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754655651215,3.2078,3904.8,3904.1,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1754655651216,1.83723564,3905.0,3904.9,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1754655651418,1.83723564,3905.3,3905.1,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1754655651614,0.686,3905.7,3905.6,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754655651919,1.2513,3905.9,3905.8,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754655652716,1.6957,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655652922,0.1983,3905.4,3905.3,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754655653120,0.3893,3905.4,3905.3,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754655653324,0.4815,3905.4,3905.3,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1754655653621,0.2832,3905.4,3905.3,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1754655653817,0.9681,3905.7,3905.6,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1754655654022,1.6957,3905.7,3905.6,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754655654221,4.99559299,3905.7,3905.6,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754655654623,4.99559299,3905.7,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754655654824,1.6957,3905.6,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754655655917,4.51560778,3905.6,3905.5,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754655656119,0.6714,3905.9,3905.8,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1754655656324,1.6957,3905.9,3905.8,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754655656624,5.05130863,3905.9,3905.8,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1754655656826,1.6957,3905.9,3905.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1754655657025,0.9692,3905.9,3905.8,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1754655657621,3.2078,3906.0,3905.8,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1754655657919,3.491,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655658928,3.6893,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655659125,3.491,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655659525,3.6893,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655659733,3.2078,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655660029,3.491,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655660232,4.4591,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655660631,4.9035,3906.0,3905.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754655661226,4.9035,3906.0,3905.9,1.2611428]
["bitfinex-derivatives","ETHF0:USTF0",1754655661934,1.6957,3906.0,3905.9,4.4689428]
["bitfinex-derivatives","ETHF0:USTF0",1754655662131,3.52896326,3906.0,3905.9,4.4689428]
["bitfinex-derivatives","ETHF0:USTF0",1754655662729,5.51067651,3906.9,3906.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754655662935,0.2832,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754655663436,0.2832,3906.9,3906.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754655664337,1.2513,3907.2,3907.1,1.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754655664532,0.9692,3907.2,3907.1,1.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754655664735,1.6957,3907.2,3907.1,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1754655665132,1.0097,3907.1,3906.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1754655665337,1.6957,3906.9,3906.8,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754655665536,1.6957,3906.9,3906.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1754655665741,1.6957,3906.9,3906.8,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754655667543,0.9775,3906.8,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655667748,1.6341,3906.4,3906.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754655669143,0.9775,3906.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655669446,0.6566,3906.4,3905.6,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1754655669447,1.6341,3905.7,3905.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754655671847,0.9309,3905.7,3905.6,1.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754655672048,1.6341,3906.3,3906.2,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754655672445,1.6341,3906.3,3906.2,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754655672842,1.6341,3906.3,3906.2,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754655673644,1.6341,3906.3,3906.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754655673946,1.6341,3906.2,3905.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754655674153,1.3458,3906.0,3905.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754655674344,1.6341,3906.0,3905.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754655674651,4.97989381,3906.0,3905.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754655674944,1.6341,3905.6,3905.5,4.09058]
["bitfinex-derivatives","ETHF0:USTF0",1754655675149,1.6341,3905.6,3905.5,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754655675643,4.50754367,3905.6,3905.5,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754655675948,1.6341,3905.6,3905.5,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1754655677855,1.6341,3905.6,3905.5,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1754655678056,1.6341,3905.6,3905.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754655679955,3.00482706,3905.6,3905.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754655680149,6.36332358,3905.6,3905.5,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754655680455,6.36332358,3905.6,3905.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655680456,1.6341,3905.3,3905.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655680657,0.78628,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655680952,1.6341,3904.1,3904.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1754655681153,3.01169122,3904.1,3903.9,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754655681359,1.0715,3904.0,3903.9,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754655681655,4.90117914,3904.0,3903.9,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754655682855,4.90117914,3904.0,3903.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754655682856,0.9449,3903.8,3903.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754655683049,1.6341,3903.8,3903.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754655683254,4.92976679,3903.8,3903.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655684357,5.84626773,3903.8,3903.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655685455,4.92976679,3903.8,3903.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655686751,4.92976679,3903.8,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655686953,0.6566,3903.2,3903.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754655687152,1.6341,3903.2,3903.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1754655687961,1.6341,3903.2,3903.1,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1754655688160,1.6341,3903.2,3903.1,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1754655688659,1.6341,3903.2,3903.1,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754655690460,1.6341,3903.2,3903.1,4.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754655690658,1.6341,3903.2,3903.1,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1754655691563,1.6341,3903.2,3903.1,5.22719]
["bitfinex-derivatives","ETHF0:USTF0",1754655691866,1.2192,3903.2,3903.1,5.22719]
["bitfinex-derivatives","ETHF0:USTF0",1754655692562,1.2192,3903.9,3903.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754655692866,1.2192,3903.9,3903.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754655693752,2.54973826,3904.3,3904.2,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1754655694465,2.54973826,3904.3,3904.2,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754655695252,2.54973826,3904.3,3904.2,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754655695453,2.54973826,3904.3,3904.2,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754655695657,4.12343826,3904.4,3904.2,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754655695859,0.2743,3904.5,3904.4,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1754655696058,0.7459,3904.5,3904.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754655696262,1.6319,3904.5,3904.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754655696462,5.00272723,3904.5,3904.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754655696765,5.00272723,3904.5,3904.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1754655697362,0.6714,3904.0,3903.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754655697760,5.0344626,3904.0,3903.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1754655698152,5.0344626,3904.0,3903.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1754655698352,5.0344626,3904.0,3903.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754655698757,5.0344626,3904.0,3903.5,4.76724]
["bitfinex-derivatives","ETHF0:USTF0",1754655698758,1.6523,3903.9,3903.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754655699161,4.92518026,3903.9,3903.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754655699358,4.92518026,3903.9,3903.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754655699859,4.92518026,3903.9,3903.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754655700265,4.92518026,3903.9,3903.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754655700459,0.91439702,3904.0,3903.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754655700662,0.91439702,3904.0,3903.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655701061,0.91439702,3904.0,3903.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754655701659,0.91439702,3904.0,3903.9,4.74058881]
["bitfinex-derivatives","ETHF0:USTF0",1754655702362,1.37661009,3904.2,3903.9,4.74058881]
["bitfinex-derivatives","ETHF0:USTF0",1754655702561,1.37661009,3904.2,3904.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754655702867,2.61561009,3904.2,3904.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754655703061,3.02891009,3904.2,3904.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754655703262,1.37661009,3904.3,3904.2,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1754655703562,0.2799,3904.4,3904.3,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754655703864,1.65421341,3904.5,3904.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655704053,2.32561341,3904.5,3904.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655704260,3.02661341,3904.5,3904.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754655704462,1.6523,3904.5,3904.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754655705267,1.239,3904.5,3904.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655705468,6.12059095,3904.8,3904.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1754655705668,6.12059095,3904.8,3904.7,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754655705968,6.68819095,3904.8,3904.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1754655706963,3.19269095,3904.8,3904.7,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1754655707263,1.82809095,3905.0,3904.9,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1754655707464,0.2799,3905.3,3905.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754655707763,0.2799,3905.3,3905.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655708364,0.2799,3905.3,3905.2,1.73737066]
["bitfinex-derivatives","ETHF0:USTF0",1754655709066,1.239,3905.3,3905.2,1.73737066]
["bitfinex-derivatives","ETHF0:USTF0",1754655709267,1.239,3905.3,3905.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655709468,1.6523,3905.3,3905.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754655710065,1.239,3905.3,3905.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655710265,0.9513,3905.3,3905.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754655710567,3.20049095,3905.5,3905.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754655710966,3.48039095,3905.5,3905.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754655711568,1.6523,3905.5,3905.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754655712370,1.6523,3905.5,3905.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754655712572,1.6523,3905.4,3905.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754655713771,1.6523,3905.4,3905.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754655714671,1.6523,3904.7,3904.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754655715769,1.6523,3904.7,3904.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754655715970,1.6523,3904.1,3904.0,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1754655716169,3.02856447,3904.1,3904.0,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1754655716368,3.02856447,3904.1,3904.0,2.03397]
["bitfinex-derivatives","ETHF0:USTF0",1754655717277,2.32756447,3904.1,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655718078,1.84926447,3904.1,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655718680,2.32376447,3904.1,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655718978,2.61526447,3904.1,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655719382,1.37626447,3904.1,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655720276,1.37626447,3904.3,3904.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754655720478,0.1931,3904.2,3904.1,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1754655720679,0.9475,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655720874,0.473,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655721382,2.61526447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655721774,2.32756447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655721979,1.37626447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655723075,1.65616447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655723280,1.84926447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655723584,1.37626447,3904.2,3904.1,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1754655724383,0.2799,3904.7,3904.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754655724583,0.6714,3904.9,3904.8,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1754655724786,0.6714,3904.9,3904.8,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1754655725183,1.6523,3904.9,3904.8,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1754655725687,1.65832582,3904.9,3904.8,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754655726284,1.37842582,3904.9,3904.8,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754655726485,1.37842582,3905.0,3904.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754655726683,0.18020271,3905.0,3904.9,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1754655726988,1.64982582,3905.5,3905.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1754655727187,1.6239,3905.5,3905.4,5.37599]
["bitfinex-derivatives","ETHF0:USTF0",1754655727383,1.37842582,3905.6,3905.4,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1754655727588,1.83732582,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655728290,3.00232582,3905.7,3905.6,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1754655728692,1.83732582,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655729193,0.4589,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655729393,1.37842582,3905.9,3905.8,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754655729581,1.37842582,3905.9,3905.8,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1754655729781,1.37842582,3906.3,3906.2,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754655729993,1.37842582,3906.3,3906.2,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655730186,1.1831,3906.3,3906.2,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655730386,3.00232582,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655731195,1.6239,3906.3,3906.2,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754655731388,1.6239,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655731885,1.6239,3906.3,3906.2,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1754655732086,1.6239,3906.3,3906.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1754655732294,0.6405,3906.0,3905.9,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1754655732589,1.6239,3906.0,3905.9,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754655733184,1.6239,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655733185,0.6405,3905.5,3905.4,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1754655733390,1.6239,3905.5,3905.4,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1754655733589,1.6239,3905.5,3905.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1754655733784,1.6239,3905.5,3905.4,5.22249]
["bitfinex-derivatives","ETHF0:USTF0",1754655733983,1.5628789,3905.7,3905.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754655734188,0.4589,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655734492,0.2714,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655734691,0.4589,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655734895,1.1831,3905.7,3905.6,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655735192,1.6239,3905.7,3905.6,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1754655735391,1.6239,3905.7,3905.6,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1754655736288,1.6239,3905.7,3905.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1754655736592,1.6239,3905.7,3905.6,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1754655736995,0.642,3905.7,3905.6,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1754655737191,1.8342789,3905.9,3905.8,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1754655737393,2.9992789,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655737695,2.9992789,3905.9,3905.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754655737896,2.9992789,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655738391,2.9992789,3905.9,3905.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754655738893,2.9992789,3905.9,3905.8,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1754655739789,2.9992789,3905.9,3905.8,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1754655739989,2.9992789,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655741384,1.6239,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655741588,2.9992789,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655741788,1.6239,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655742494,1.6239,3905.9,3905.8,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1754655743297,1.6239,3905.9,3905.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1754655744399,1.6239,3905.9,3905.8,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1754655744700,1.1831,3905.9,3905.8,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1754655744894,1.8283789,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754655745100,0.9117,3906.3,3906.2,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655745401,1.3525,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655745599,1.6239,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655746797,1.6239,3906.3,3906.2,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754655748296,1.6239,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655749699,1.6239,3906.3,3906.2,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754655749902,2.9992789,3906.3,3906.2,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754655750302,1.6239,3906.3,3906.2,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1754655751096,1.6239,3906.3,3906.2,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754655751405,1.1831,3906.3,3906.2,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655751706,0.4589,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655753716,1.6239,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655754316,1.6239,3906.3,3906.2,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1754655755011,1.6239,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655755315,3.45891929,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655756116,1.83501929,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655756615,2.13031929,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655756817,2.32601929,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655757012,3.09951929,3906.3,3906.2,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1754655757215,3.50341929,3906.3,3906.2,5.09739]
["bitfinex-derivatives","ETHF0:USTF0",1754655757415,1.6684,3906.3,3906.2,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754655758819,0.6786,3906.3,3906.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754655759113,3.97121906,3906.2,3906.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754655759306,3.97121906,3906.2,3906.0,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1754655759610,1.6684,3906.1,3906.0,5.76381]
["bitfinex-derivatives","ETHF0:USTF0",1754655759806,1.6684,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754655760303,0.4039,3906.0,3905.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754655760509,1.6684,3905.5,3905.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754655760818,1.6684,3905.5,3905.4,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754655761019,0.2953,3905.5,3905.4,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754655761314,1.67563334,3905.5,3905.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754655761610,0.2953,3905.5,3905.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754655761815,1.6684,3905.5,3905.4,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754655763814,2.64481465,3905.5,3905.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754655764213,2.35421465,3905.5,3905.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754655765320,1.38031465,3905.5,3905.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754655766208,1.38031465,3905.7,3905.6,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754655766413,1.38031465,3905.8,3905.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754655766614,1.38031465,3905.8,3905.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754655767421,1.67561465,3905.9,3905.8,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1754655767622,1.67559904,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655768620,1.87129904,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655769624,1.38029904,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655773323,1.24636445,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655773929,1.73266445,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655774229,1.92966445,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655774429,2.21556445,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655774628,2.61946445,3905.9,3905.8,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754655775832,2.61946445,3905.9,3905.8,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754655777534,2.61946445,3905.9,3905.8,10.33585]
["bitfinex-derivatives","ETHF0:USTF0",1754655777734,2.61946445,3905.9,3905.8,10.62265]
["bitfinex-derivatives","ETHF0:USTF0",1754655778031,2.21556445,3905.9,3905.8,10.62265]
["bitfinex-derivatives","ETHF0:USTF0",1754655778526,0.17725129,3905.9,3905.8,10.62265]
["bitfinex-derivatives","ETHF0:USTF0",1754655778728,1.84045395,3906.4,3906.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754655778929,1.3731,3906.7,3906.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1754655779434,1.3731,3906.7,3906.6,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1754655780727,1.6684,3906.7,3906.6,2.08047031]
["bitfinex-derivatives","ETHF0:USTF0",1754655782032,1.6684,3906.7,3906.6,2.37347031]
["bitfinex-derivatives","ETHF0:USTF0",1754655782330,2.30281906,3907.4,3906.6,2.37347031]
["bitfinex-derivatives","ETHF0:USTF0",1754655782331,1.3731,3907.4,3907.3,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754655782534,0.9692,3907.4,3907.3,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1754655782928,0.6833,3907.7,3907.6,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1754655783124,2.25352138,3908.4,3908.3,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655783324,0.9692,3908.4,3908.3,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655783522,3.2078,3908.8,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754655783523,0.2906,3908.3,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754655783831,0.9692,3908.3,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754655784135,0.2906,3908.2,3908.1,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655784436,1.2645,3908.2,3908.1,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655785022,0.6786,3908.2,3908.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754655785235,1.6684,3908.1,3908.0,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754655787331,1.6684,3908.1,3908.0,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1754655787537,1.6684,3908.1,3908.0,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1754655787832,1.1808,3908.1,3908.0,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1754655788138,1.65,3908.1,3908.0,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1754655789438,1.65,3908.1,3908.0,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754655790539,1.65,3908.1,3908.0,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1754655791141,1.65,3908.1,3908.0,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754655792736,1.65,3908.1,3908.0,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1754655792941,1.65,3908.1,3908.0,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1754655795943,1.65,3908.1,3908.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754655796935,1.65,3908.1,3908.0,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754655797335,1.65,3908.1,3908.0,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1754655798439,1.65,3908.1,3908.0,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1754655798639,1.65,3908.1,3908.0,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754655800245,1.83248413,3908.2,3908.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754655800443,1.3887,3908.3,3908.2,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1754655800944,1.6755,3908.3,3908.2,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1754655801146,1.6755,3908.3,3908.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1754655802248,1.6755,3908.3,3908.2,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754655803245,0.3786,3908.3,3908.2,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754655803437,1.3879,3908.3,3908.2,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754655803639,2.12008413,3908.5,3908.0,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1754655803640,2.21108413,3908.5,3908.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1754655803940,1.3879,3908.5,3908.4,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754655804342,0.6654,3908.8,3908.7,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1754655804641,1.37515654,3908.9,3908.7,4.39267]
["bitfinex-derivatives","ETHF0:USTF0",1754655804838,1.17800729,3909.0,3908.9,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1754655805038,1.6755,3909.5,3909.4,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1754655805742,0.1824,3909.5,3909.4,2.39259814]
["bitfinex-derivatives","ETHF0:USTF0",1754655806340,0.2868,3909.7,3909.6,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754655806341,0.951,3909.7,3909.6,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754655806646,1.6755,3909.7,3909.6,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754655809647,1.6755,3909.7,3909.6,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754655810845,1.6755,3909.7,3909.6,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754655812844,1.6755,3909.7,3909.6,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1754655813943,1.3879,3909.7,3909.6,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754655814146,1.3879,3909.9,3909.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754655815046,1.6755,3909.9,3909.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754655815248,1.3879,3909.9,3909.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754655816452,1.6668,3909.9,3909.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754655817752,1.3879,3909.9,3909.8,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754655818248,0.9345,3910.2,3910.1,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1754655818453,1.3436,3910.4,3910.3,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1754655818653,1.3436,3910.4,3910.3,5.37586]
["bitfinex-derivatives","ETHF0:USTF0",1754655819247,0.9345,3910.4,3910.3,5.37586]
["bitfinex-derivatives","ETHF0:USTF0",1754655819857,1.3436,3910.4,3910.3,5.37586]
["bitfinex-derivatives","ETHF0:USTF0",1754655820855,1.3436,3910.4,3910.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754655821060,1.6225,3910.4,3910.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754655824256,39.15141124,3911.4,3910.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754655824257,1.01945349,3910.9,3910.8,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1754655824451,0.92045349,3910.9,3910.8,2.16799]
["bitfinex-derivatives","ETHF0:USTF0",1754655824964,1.84877098,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655825155,2.25787098,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655825348,2.43777098,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655826355,2.71527098,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655827163,1.3436,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655827465,2.71527098,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655828262,0.4771,3911.1,3911.0,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754655828462,1.84877098,3911.4,3911.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754655828657,1.84877098,3911.4,3911.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754655828658,2.71527098,3911.4,3911.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754655829657,2.99415103,3911.4,3911.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754655830163,1.3436,3910.8,3910.7,5.37581]
["bitfinex-derivatives","ETHF0:USTF0",1754655830361,0.657,3910.4,3910.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754655830662,1.6225,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655830864,1.6225,3910.3,3910.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655831163,1.88352275,3910.4,3909.9,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1754655831164,1.6225,3910.0,3909.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754655831363,2.71664879,3910.0,3909.9,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754655831665,1.3436,3910.0,3909.9,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754655832364,2.71664879,3910.0,3909.9,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754655832660,2.03004879,3910.0,3909.9,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1754655832965,2.99554879,3910.0,3909.9,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1754655833166,2.99554879,3910.0,3909.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754655833167,1.6225,3910.0,3909.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754655833360,0.9655,3909.9,3909.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754655833664,3.17608413,3910.2,3910.1,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754655833860,3.45498413,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655834266,1.6225,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655834461,1.6225,3910.2,3910.1,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1754655834764,0.657,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655834958,2.76896522,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655835159,3.45696522,3910.2,3910.1,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754655835364,1.6225,3910.2,3910.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754655835768,1.6225,3910.2,3910.1,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1754655836062,1.6225,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655836269,1.6225,3910.2,3910.1,1.72159]
["bitfinex-derivatives","ETHF0:USTF0",1754655836567,1.6225,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655838668,1.3436,3910.2,3910.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754655839764,1.3436,3910.2,3910.1,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754655839970,1.6225,3910.2,3910.1,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754655840158,0.9359,3910.1,3909.9,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754655840367,1.6225,3909.5,3909.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655840673,3.17921948,3909.5,3909.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754655840871,3.17921948,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655841465,3.45811948,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655842571,3.17921948,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655842778,1.83561948,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655842967,2.49261948,3909.6,3909.5,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1754655843271,2.49261948,3909.6,3909.5,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655843667,3.17921948,3909.6,3909.5,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1754655844168,3.45811948,3909.6,3909.5,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1754655844371,3.45811948,3909.6,3909.5,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1754655844770,3.45811948,3909.6,3909.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1754655844963,3.45811948,3909.5,3909.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655845167,1.6225,3909.5,3909.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655845364,3.17861655,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655847372,3.44741655,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655849878,3.17861655,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655850372,1.3436,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655851875,1.6124,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655853982,1.3436,3909.5,3909.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754655854673,2.02711655,3909.8,3909.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754655854878,3.18371655,3909.8,3909.7,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754655855181,1.3487,3909.8,3909.7,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754655856377,1.6175,3909.8,3909.7,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754655856585,1.6175,3909.8,3909.7,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1754655857084,2.12884,3909.8,3909.6,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754655857277,1.6175,3909.7,3909.6,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754655857679,1.6175,3909.7,3909.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1754655857978,1.6175,3909.5,3909.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655858386,4.87670567,3909.5,3909.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655859388,6.71172222,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655859684,6.44292222,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655860290,4.60790567,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655861486,1.3487,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655862989,1.6175,3909.5,3909.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754655863282,1.6175,3909.5,3909.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754655863491,1.6175,3909.5,3909.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754655863690,1.6175,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655864086,1.3487,3909.5,3909.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754655867689,3.45521124,3909.7,3909.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754655867889,1.1658,3909.7,3909.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754655869191,1.3487,3909.7,3909.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754655869393,3.63811124,3909.7,3909.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754655869787,1.84113154,3909.7,3909.6,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1754655869992,1.84113154,3909.8,3909.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754655871089,3.18983154,3909.9,3909.8,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1754655872592,2.76093154,3909.9,3909.8,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1754655872989,1.6175,3909.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655873190,0.9709,3909.6,3909.5,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754655873392,0.6466,3909.1,3909.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1754655873688,1.6175,3909.1,3909.0,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1754655873896,1.6175,3909.1,3909.0,1.93889111]
["bitfinex-derivatives","ETHF0:USTF0",1754655874293,3.45747982,3909.1,3908.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754655874494,1.6175,3908.7,3908.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754655874793,1.6175,3908.3,3908.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754655875799,1.6175,3908.3,3908.2,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1754655875993,1.6175,3908.3,3908.2,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1754655878198,1.6175,3908.3,3908.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1754655878401,1.6175,3908.3,3908.2,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655878702,1.6175,3908.3,3908.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1754655878901,1.6175,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655881403,2.92027982,3908.6,3908.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1754655881601,3.46787982,3908.6,3908.5,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1754655881906,3.46787982,3908.6,3908.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754655882104,0.9413,3908.4,3908.3,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754655882309,1.6279,3908.4,3908.3,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754655883209,1.6279,3908.4,3908.2,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655883410,1.6279,3908.3,3908.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1754655883707,1.6279,3908.3,3908.2,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754655884503,1.6279,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655887613,1.3514,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655887812,0.6702,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655888012,1.3514,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655888510,1.6279,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655890912,1.6279,3908.3,3908.2,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1754655891914,1.6279,3908.3,3908.2,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754655892511,1.6279,3908.2,3908.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655892713,1.6279,3908.2,3908.1,0.32712499]
["bitfinex-derivatives","ETHF0:USTF0",1754655893208,3.00461078,3908.2,3908.1,0.32712499]
["bitfinex-derivatives","ETHF0:USTF0",1754655893805,3.00461078,3908.2,3908.1,0.52092499]
["bitfinex-derivatives","ETHF0:USTF0",1754655894005,2.73351078,3908.2,3908.1,0.99442499]
["bitfinex-derivatives","ETHF0:USTF0",1754655894216,3.00461078,3908.2,3908.1,1.95972499]
["bitfinex-derivatives","ETHF0:USTF0",1754655894412,1.6279,3908.2,3908.1,1.95972499]
["bitfinex-derivatives","ETHF0:USTF0",1754655894613,1.6279,3908.2,3908.1,1.68702499]
["bitfinex-derivatives","ETHF0:USTF0",1754655894814,1.6279,3908.2,3908.1,1.95972499]
["bitfinex-derivatives","ETHF0:USTF0",1754655895815,1.66961078,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655896115,1.84069634,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655897617,2.21799634,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655897920,3.17569634,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655899916,3.17587385,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655900317,1.79898556,3908.3,3908.2,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754655900521,1.79898556,3908.3,3908.2,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754655902122,1.79898556,3908.3,3908.1,0.33483918]
["bitfinex-derivatives","ETHF0:USTF0",1754655902324,3.7193,3908.6,3908.1,1.68223918]
["bitfinex-derivatives","ETHF0:USTF0",1754655902325,1.79898556,3908.2,3908.1,1.68223918]
["bitfinex-derivatives","ETHF0:USTF0",1754655902629,1.79898556,3908.2,3908.1,2.47899918]
["bitfinex-derivatives","ETHF0:USTF0",1754655903626,0.17108556,3908.2,3908.1,2.47899918]
["bitfinex-derivatives","ETHF0:USTF0",1754655904014,0.17108556,3908.2,3908.1,2.22941209]
["bitfinex-derivatives","ETHF0:USTF0",1754655904625,1.79898556,3908.2,3908.1,2.22941209]
["bitfinex-derivatives","ETHF0:USTF0",1754655906130,0.21342834,3908.2,3908.1,2.22941209]
["bitfinex-derivatives","ETHF0:USTF0",1754655906427,0.21342834,3908.2,3908.1,2.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1754655906931,0.39452834,3908.2,3908.1,2.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1754655907131,0.80442834,3908.2,3908.1,2.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1754655907329,0.39452834,3908.2,3908.1,2.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1754655907631,0.21342834,3908.2,3908.1,2.21141209]
["bitfinex-derivatives","ETHF0:USTF0",1754655908334,0.21342834,3908.2,3908.1,2.01942341]
["bitfinex-derivatives","ETHF0:USTF0",1754655909535,0.21342834,3908.2,3908.1,2.22868061]
["bitfinex-derivatives","ETHF0:USTF0",1754655911432,0.68102834,3908.2,3908.1,2.22868061]
["bitfinex-derivatives","ETHF0:USTF0",1754655911732,1.84252834,3908.2,3908.1,2.22868061]
["bitfinex-derivatives","ETHF0:USTF0",1754655912131,3.68250816,3908.2,3908.0,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655912428,3.68250816,3908.1,3908.0,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754655912633,0.4506,3907.8,3907.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754655912827,2.98939247,3907.6,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655913029,1.84252834,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655913334,5.13410368,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655913531,5.15530458,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655914030,5.15530458,3907.5,3907.3,0.39200143]
["bitfinex-derivatives","ETHF0:USTF0",1754655914231,1.15672924,3907.4,3907.0,0.20066423]
["bitfinex-derivatives","ETHF0:USTF0",1754655914432,1.6291,3907.2,3907.1,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754655914632,1.86372924,3907.2,3907.1,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754655915734,1.86372924,3907.2,3907.1,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1754655916036,1.86372924,3907.2,3907.1,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1754655916833,1.86372924,3907.2,3907.1,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1754655917236,1.86372924,3907.2,3907.1,2.03166708]
["bitfinex-derivatives","ETHF0:USTF0",1754655917733,0.23462924,3907.2,3907.1,2.03166708]
["bitfinex-derivatives","ETHF0:USTF0",1754655918337,0.23462924,3907.2,3907.1,5.23946708]
["bitfinex-derivatives","ETHF0:USTF0",1754655918540,1.61227488,3907.2,3907.1,5.23946708]
["bitfinex-derivatives","ETHF0:USTF0",1754655919339,0.23462924,3907.2,3907.1,5.23946708]
["bitfinex-derivatives","ETHF0:USTF0",1754655919842,1.15299051,3907.2,3907.1,5.23946708]
["bitfinex-derivatives","ETHF0:USTF0",1754655920240,1.15299051,3907.2,3907.1,5.04743632]
["bitfinex-derivatives","ETHF0:USTF0",1754655920441,0.23462924,3907.2,3907.1,5.04743632]
["bitfinex-derivatives","ETHF0:USTF0",1754655925443,0.06661505,3907.6,3907.5,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754655925743,1.84524564,3908.1,3908.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754655925943,2.11474564,3908.1,3908.0,1.47200347]
["bitfinex-derivatives","ETHF0:USTF0",1754655926243,2.70964564,3908.1,3908.0,1.28000868]
["bitfinex-derivatives","ETHF0:USTF0",1754655926447,3.00674564,3908.1,3908.0,1.28000868]
["bitfinex-derivatives","ETHF0:USTF0",1754655927946,2.11474564,3908.2,3908.1,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754655928147,2.70964564,3908.2,3908.1,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754655928349,3.00674564,3908.2,3908.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1754655930338,1.6291,3908.2,3908.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1754655932447,0.7371,3908.2,3908.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1754655932652,1.6291,3908.2,3908.1,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1754655936241,1.83936835,3908.5,3908.4,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754655936442,3.49066835,3908.5,3908.4,1.95913474]
["bitfinex-derivatives","ETHF0:USTF0",1754655937252,3.49066835,3908.5,3908.4,1.66503474]
["bitfinex-derivatives","ETHF0:USTF0",1754655937751,3.49066835,3908.5,3908.4,0.93433474]
["bitfinex-derivatives","ETHF0:USTF0",1754655938353,3.49066835,3908.5,3908.4,1.36833474]
["bitfinex-derivatives","ETHF0:USTF0",1754655938755,3.49066835,3908.5,3908.4,1.66503474]
["bitfinex-derivatives","ETHF0:USTF0",1754655938948,3.49066835,3908.5,3908.4,1.95913474]
["bitfinex-derivatives","ETHF0:USTF0",1754655940253,3.49066835,3908.5,3908.4,0.94663474]
["bitfinex-derivatives","ETHF0:USTF0",1754655940451,1.6513,3908.5,3908.4,1.95913474]
["bitfinex-derivatives","ETHF0:USTF0",1754655941257,1.6513,3908.5,3908.4,0.93433474]
["bitfinex-derivatives","ETHF0:USTF0",1754655941556,1.6513,3908.5,3908.4,0.64993474]
["bitfinex-derivatives","ETHF0:USTF0",1754655942057,1.6513,3908.5,3908.4,1.36833474]
["bitfinex-derivatives","ETHF0:USTF0",1754655943854,1.6513,3908.5,3908.4,1.66243474]
["bitfinex-derivatives","ETHF0:USTF0",1754655945358,0.2932,3907.9,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754655945661,0.2851,3907.8,3907.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655945860,1.6513,3907.5,3907.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754655946162,0.6702,3907.3,3907.2,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754655946452,1.6513,3907.3,3907.2,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754655946652,1.2485,3907.1,3907.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754655946852,1.6513,3907.1,3907.0,3.92030794]
["bitfinex-derivatives","ETHF0:USTF0",1754655947060,3.02937983,3907.1,3907.0,3.92030794]
["bitfinex-derivatives","ETHF0:USTF0",1754655947257,3.02937983,3907.1,3907.0,0.71250794]
["bitfinex-derivatives","ETHF0:USTF0",1754655947458,1.6513,3907.1,3907.0,0.71250794]
["bitfinex-derivatives","ETHF0:USTF0",1754655948264,3.02926216,3907.1,3907.0,0.71250794]
["bitfinex-derivatives","ETHF0:USTF0",1754655948559,1.6513,3907.1,3907.0,0.71250794]
["bitfinex-derivatives","ETHF0:USTF0",1754655949457,1.6513,3907.1,3907.0,1.18890794]
["bitfinex-derivatives","ETHF0:USTF0",1754655949658,1.6513,3907.1,3907.0,1.38490794]
["bitfinex-derivatives","ETHF0:USTF0",1754655950261,3.02914242,3907.1,3907.0,1.38490794]
["bitfinex-derivatives","ETHF0:USTF0",1754655951662,3.02914242,3907.1,3907.0,2.11560794]
["bitfinex-derivatives","ETHF0:USTF0",1754655951864,1.6513,3907.1,3907.0,2.40970794]
["bitfinex-derivatives","ETHF0:USTF0",1754655952162,1.37784242,3907.1,3907.0,2.40970794]
["bitfinex-derivatives","ETHF0:USTF0",1754655952358,2.55084242,3907.2,3907.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655952560,2.74404242,3907.2,3907.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655952756,1.3662,3907.1,3907.0,0.90850794]
["bitfinex-derivatives","ETHF0:USTF0",1754655952963,1.6513,3907.1,3907.0,2.40970794]
["bitfinex-derivatives","ETHF0:USTF0",1754655953960,3.02914242,3907.1,3907.0,0.20080794]
["bitfinex-derivatives","ETHF0:USTF0",1754655954257,3.02914242,3907.1,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754655954258,2.04804242,3907.1,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754655954462,0.6702,3906.9,3906.6,0.33794386]
["bitfinex-derivatives","ETHF0:USTF0",1754655954661,1.6513,3906.7,3906.6,0.33794386]
["bitfinex-derivatives","ETHF0:USTF0",1754655954963,3.02914242,3906.7,3906.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655955166,1.6513,3906.7,3906.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655957366,3.02707171,3906.7,3906.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754655957561,0.51175,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655957767,1.18195,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655957956,2.16305,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754655958155,0.6702,3906.2,3906.1,1.1089038]
["bitfinex-derivatives","ETHF0:USTF0",1754655958361,1.6513,3906.2,3906.1,2.4181038]
["bitfinex-derivatives","ETHF0:USTF0",1754655958761,0.91700536,3906.4,3906.3,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1754655958762,2.08660536,3906.4,3906.3,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1754655959058,2.08660536,3906.4,3906.3,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1754655959261,2.56830536,3906.4,3906.3,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1754655959664,0.91700536,3906.5,3906.3,5.41679]
["bitfinex-derivatives","ETHF0:USTF0",1754655959865,0.91700536,3906.6,3906.5,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1754655960060,0.91700536,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754655960266,0.91700536,3906.8,3906.7,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1754655960460,0.91700536,3906.9,3906.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754655960667,1.87230536,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655960862,2.56830536,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655961170,2.56830536,3906.9,3906.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754655961571,2.56830536,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655962171,2.72822999,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655962371,2.43502999,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655962572,1.51802463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655962974,1.81122463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655963469,0.15992463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655963677,0.35312463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655963867,1.32952463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655964171,0.64162463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655964473,0.15992463,3906.9,3906.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754655966375,0.15996807,3906.9,3906.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754655966677,0.15996807,3906.9,3906.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754655967568,1.53016807,3906.9,3906.8,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754655967768,1.82756807,3906.9,3906.8,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1754655968969,1.82756807,3906.9,3906.7,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1754655969168,2.74457343,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754655969475,2.74457343,3906.8,3906.7,0.22364497]
["bitfinex-derivatives","ETHF0:USTF0",1754655970376,3.20333978,3906.8,3906.7,0.22364497]
["bitfinex-derivatives","ETHF0:USTF0",1754655970976,3.20333978,3906.8,3906.7,1.60384497]
["bitfinex-derivatives","ETHF0:USTF0",1754655971175,3.20333978,3906.8,3906.7,1.89574497]
["bitfinex-derivatives","ETHF0:USTF0",1754655972376,1.82756807,3906.8,3906.7,1.89574497]
["bitfinex-derivatives","ETHF0:USTF0",1754655972576,2.90751684,3906.8,3906.7,1.89574497]
["bitfinex-derivatives","ETHF0:USTF0",1754655972776,3.20491684,3906.8,3906.7,1.89574497]
["bitfinex-derivatives","ETHF0:USTF0",1754655973280,1.82756807,3906.8,3906.7,1.89574497]
["bitfinex-derivatives","ETHF0:USTF0",1754655975474,1.82756807,3906.8,3906.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754655976074,1.82756807,3906.8,3906.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1754655978376,1.10606807,3906.8,3906.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1754655978582,0.15996807,3906.8,3906.7,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1754655978884,0.15996807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655979876,1.53979643,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655980377,1.07984275,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655984281,1.36234275,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655984481,0.44246807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655984686,0.63056807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655985284,0.15996807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655985683,0.34806807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655985885,0.63056807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655986085,1.05466807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655986286,1.33476807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655986587,1.82756807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655989197,1.10606807,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655991595,1.3702,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655991783,1.6676,3906.8,3906.7,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754655992689,1.85377542,3906.8,3906.7,5.39119612]
["bitfinex-derivatives","ETHF0:USTF0",1754655993186,1.85377542,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754655993393,1.2435,3906.4,3906.3,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754655993587,1.3702,3906.3,3906.2,0.26209401]
["bitfinex-derivatives","ETHF0:USTF0",1754655993792,1.85377542,3906.3,3906.2,0.26209401]
["bitfinex-derivatives","ETHF0:USTF0",1754655995900,1.85377542,3906.3,3906.2,1.15909401]
["bitfinex-derivatives","ETHF0:USTF0",1754655996296,1.85377542,3906.3,3906.2,0.45089401]
["bitfinex-derivatives","ETHF0:USTF0",1754655996501,1.85377542,3906.3,3906.2,1.63009401]
["bitfinex-derivatives","ETHF0:USTF0",1754655996797,1.85377542,3906.3,3906.2,0.26209401]
["bitfinex-derivatives","ETHF0:USTF0",1754655998992,1.6497,3906.2,3906.1,0.36091125]
["bitfinex-derivatives","ETHF0:USTF0",1754655999192,0.83477542,3906.2,3905.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754655999396,2.21475297,3906.1,3906.0,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754655999998,3.21585297,3906.1,3906.0,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754656000198,3.20672331,3906.1,3906.0,0.88686563]
["bitfinex-derivatives","ETHF0:USTF0",1754656000804,1.82674576,3906.1,3906.0,1.96166563]
["bitfinex-derivatives","ETHF0:USTF0",1754656001006,1.82674576,3906.1,3906.0,2.24206563]
["bitfinex-derivatives","ETHF0:USTF0",1754656001903,1.82674576,3906.1,3906.0,1.07256563]
["bitfinex-derivatives","ETHF0:USTF0",1754656002810,3.20672331,3906.1,3906.0,1.07256563]
["bitfinex-derivatives","ETHF0:USTF0",1754656003801,3.20672331,3906.1,3906.0,0.82284425]
["bitfinex-derivatives","ETHF0:USTF0",1754656004515,3.20672331,3906.1,3906.0,1.53424425]
["bitfinex-derivatives","ETHF0:USTF0",1754656004709,3.20672331,3906.1,3906.0,1.99234425]
["bitfinex-derivatives","ETHF0:USTF0",1754656005014,2.04122331,3906.1,3906.0,2.26864425]
["bitfinex-derivatives","ETHF0:USTF0",1754656005211,0.66124576,3906.1,3906.0,2.26864425]
["bitfinex-derivatives","ETHF0:USTF0",1754656005814,0.17704576,3906.1,3906.0,2.26864425]
["bitfinex-derivatives","ETHF0:USTF0",1754656006704,0.7882089,3906.5,3906.3,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754656007019,0.2886,3907.0,3906.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754656007317,1.86417755,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656007517,0.4842,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656007908,0.7534,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656008109,1.6497,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656010120,1.6497,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656010319,3.02967755,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656010517,3.02967755,3907.2,3907.1,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754656011325,3.02967755,3907.2,3907.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1754656011922,3.02967755,3907.2,3907.1,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754656013926,3.02967755,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656014320,3.02967755,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656015024,3.02967755,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656018529,3.02967755,3907.2,3907.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754656018729,3.19797279,3907.2,3907.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754656019329,3.19797279,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656020428,1.81799524,3907.2,3907.1,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1754656021028,1.81799524,3907.2,3907.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754656021527,3.65736359,3907.2,3907.1,1.72285633]
["bitfinex-derivatives","ETHF0:USTF0",1754656021728,3.18676359,3907.2,3907.1,1.72285633]
["bitfinex-derivatives","ETHF0:USTF0",1754656021929,0.16829524,3907.2,3907.1,1.99915633]
["bitfinex-derivatives","ETHF0:USTF0",1754656022325,0.16829524,3907.2,3907.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754656022631,0.16829524,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656023132,0.16829524,3907.2,3907.1,7.39519]
["bitfinex-derivatives","ETHF0:USTF0",1754656024232,0.16829524,3907.2,3907.1,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754656024622,1.3777359,3907.4,3907.3,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1754656024823,1.55387732,3907.4,3907.3,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754656025431,2.55186835,3907.9,3907.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754656025432,2.77656835,3907.9,3907.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754656025632,2.77656835,3907.9,3907.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754656025633,0.9372,3907.9,3907.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754656026025,1.216,3907.9,3907.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754656026229,1.216,3907.9,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754656027532,1.6626,3907.9,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754656028822,3.50196835,3907.9,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754656029231,3.50196835,3907.9,3907.8,0.41558972]
["bitfinex-derivatives","ETHF0:USTF0",1754656030535,1.6626,3907.9,3907.8,0.41558972]
["bitfinex-derivatives","ETHF0:USTF0",1754656033430,3.50196835,3907.9,3907.8,0.27157272]
["bitfinex-derivatives","ETHF0:USTF0",1754656033636,0.6676,3907.8,3907.6,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754656033834,1.6652,3907.7,3907.6,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754656034035,0.78383,3907.6,3907.4,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754656034226,1.62585,3907.5,3907.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754656034535,3.50396263,3907.4,3907.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754656034832,1.6652,3907.4,3907.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754656035033,0.9398,3907.3,3907.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754656035225,1.6652,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656035628,0.9398,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656035932,0.4577,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656036327,2.29635207,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656037342,3.50385207,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656037634,3.66918869,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656039037,3.66918869,3907.3,3907.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754656039943,0.62303662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656042332,0.16533662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656044632,0.43753662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656045842,0.16533662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656046242,0.43753662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656047739,0.16533662,3907.3,3907.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754656048045,0.60286653,3907.8,3907.7,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754656048342,0.6676,3908.3,3908.2,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1754656048541,0.6676,3908.3,3908.2,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754656048740,1.393,3908.3,3908.2,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754656049439,2.59955207,3908.6,3908.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754656049638,3.23165207,3908.6,3908.5,1.23711643]
["bitfinex-derivatives","ETHF0:USTF0",1754656050045,3.50385207,3908.6,3908.5,1.23711643]
["bitfinex-derivatives","ETHF0:USTF0",1754656051443,1.6652,3908.6,3908.5,1.23711643]
["bitfinex-derivatives","ETHF0:USTF0",1754656051643,1.6652,3908.6,3908.5,1.53121643]
["bitfinex-derivatives","ETHF0:USTF0",1754656052033,1.6652,3908.6,3908.5,1.04351643]
["bitfinex-derivatives","ETHF0:USTF0",1754656052238,1.6652,3908.5,3908.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754656052839,1.6652,3908.5,3908.4,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1754656054948,2.78505207,3908.9,3908.8,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754656055248,0.9464,3908.9,3908.8,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754656055435,1.6652,3908.9,3908.8,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754656056048,1.6652,3908.9,3908.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1754656056237,1.6652,3908.9,3908.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1754656056443,1.6652,3908.9,3908.8,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754656057444,5.97105207,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656057948,4.8393,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656058144,6.67795207,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656059252,4.8393,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656060652,6.67795207,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656061447,3.47015207,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656061649,6.67795207,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656066255,6.67795207,3909.2,3909.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754656066256,4.8393,3909.2,3909.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754656066447,0.2967,3909.4,3909.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754656066652,1.83865207,3909.6,3909.5,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1754656066653,0.4594,3909.6,3909.5,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1754656066853,0.7561,3909.6,3909.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1754656067967,0.4813,3909.6,3909.5,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1754656068159,6.18995207,3910.0,3909.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656068359,4.5426,3910.0,3909.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656068752,4.1543,3910.0,3909.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754656068947,4.1543,3910.0,3909.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656069149,4.8393,3910.0,3909.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754656070450,3.8576,3910.0,3909.8,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754656070653,3.46476653,3909.9,3909.8,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754656071057,3.46476653,3909.9,3909.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1754656071258,3.46476653,3909.9,3909.8,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1754656071458,3.46476653,3909.9,3909.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1754656071763,3.46476653,3909.9,3909.8,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1754656071964,0.2967,3909.9,3909.8,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1754656072358,3.5045,3910.0,3909.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754656072555,3.5045,3910.0,3909.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656072862,0.4813,3910.3,3910.2,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754656073163,1.1654,3910.3,3910.2,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754656073363,1.4402,3910.3,3910.2,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754656073666,1.6315,3910.3,3910.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1754656074856,1.6315,3910.3,3910.2,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754656079263,1.6315,3910.3,3910.2,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1754656081261,1.6315,3910.3,3910.2,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1754656081461,1.37420314,3910.4,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754656081462,1.2556,3909.8,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754656081672,2.54774827,3909.8,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754656081864,2.54777091,3909.8,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754656082265,1.6315,3909.8,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754656083973,1.3743724,3909.9,3909.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656084168,0.51136,3909.6,3909.0,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754656084369,0.9465,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656084670,1.6315,3909.1,3909.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754656084977,1.6315,3909.1,3909.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754656085477,0.1846,3909.1,3909.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754656085680,1.85637749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656085868,1.37507749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656086378,3.02027749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656088381,2.02757749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656088680,1.83627749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656089475,3.00917749,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656090982,1.6341,3909.3,3909.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754656092076,3.00917749,3909.3,3909.1,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1754656092280,1.6365,3909.2,3909.1,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1754656092583,1.6365,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656095381,1.1856,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656095682,1.6365,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656096381,3.01157749,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656096585,1.6365,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656097174,3.01157749,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656097378,1.6365,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656102191,1.6365,3909.2,3909.1,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754656102591,1.6365,3909.2,3909.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754656103481,1.37507749,3909.3,3909.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754656103685,2.30327749,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656103887,1.6365,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656104093,3.01157749,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656105692,2.01887749,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656105998,2.30327749,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656106289,3.01157749,3909.3,3909.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754656107797,1.4563,3909.2,3909.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754656108094,3.65592712,3909.2,3909.0,3.60429096]
["bitfinex-derivatives","ETHF0:USTF0",1754656108295,1.6365,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656108487,1.82266059,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656109992,1.82266059,3908.9,3908.8,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1754656110192,1.82266059,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656110592,3.65592712,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656111095,1.82266059,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656114198,1.82266059,3908.9,3908.8,0.31949275]
["bitfinex-derivatives","ETHF0:USTF0",1754656118197,1.82266059,3908.9,3908.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754656118402,1.82266059,3908.9,3908.4,1.71257773]
["bitfinex-derivatives","ETHF0:USTF0",1754656118403,0.6438,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656118603,0.83061324,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656119099,1.81451324,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656119300,3.6805076,3908.9,3908.8,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754656120299,3.6805076,3908.9,3908.8,1.67019596]
["bitfinex-derivatives","ETHF0:USTF0",1754656120507,1.84181324,3908.9,3908.8,1.67019596]
["bitfinex-derivatives","ETHF0:USTF0",1754656121705,1.84181324,3908.9,3908.8,1.95809596]
["bitfinex-derivatives","ETHF0:USTF0",1754656122006,1.84181324,3908.9,3908.8,1.67019596]
["bitfinex-derivatives","ETHF0:USTF0",1754656123108,1.84181324,3908.9,3908.8,1.57421458]
["bitfinex-derivatives","ETHF0:USTF0",1754656123800,1.54701324,3908.9,3908.8,1.57421458]
["bitfinex-derivatives","ETHF0:USTF0",1754656124002,0.18681324,3908.9,3908.8,1.86211458]
["bitfinex-derivatives","ETHF0:USTF0",1754656127707,0.46231324,3908.9,3908.8,1.86211458]
["bitfinex-derivatives","ETHF0:USTF0",1754656127911,1.84106512,3908.9,3908.8,1.86211458]
["bitfinex-derivatives","ETHF0:USTF0",1754656130313,1.81880532,3908.9,3908.8,1.86211458]
["bitfinex-derivatives","ETHF0:USTF0",1754656131311,3.19830532,3908.9,3908.8,1.17041458]
["bitfinex-derivatives","ETHF0:USTF0",1754656131511,3.19830532,3908.9,3908.8,1.57421458]
["bitfinex-derivatives","ETHF0:USTF0",1754656131905,1.81955344,3908.9,3908.8,1.57421458]
["bitfinex-derivatives","ETHF0:USTF0",1754656132311,1.81955344,3908.9,3908.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754656132611,1.81955344,3908.9,3908.8,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754656133012,1.81955344,3908.9,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754656133312,1.81955344,3908.9,3908.8,0.36749101]
["bitfinex-derivatives","ETHF0:USTF0",1754656133507,1.81955344,3908.9,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754656133714,1.81955344,3908.8,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754656134315,1.81955344,3908.8,3908.7,0.26190835]
["bitfinex-derivatives","ETHF0:USTF0",1754656135211,3.6582478,3908.8,3908.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754656135418,1.81955344,3908.7,3908.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754656135919,1.81955344,3908.7,3908.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1754656136519,1.81955344,3908.7,3908.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754656136819,1.81955344,3908.7,3908.6,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1754656137019,1.81955344,3908.7,3908.6,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1754656137208,1.81955344,3908.7,3908.6,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1754656138113,1.81955344,3908.7,3908.6,1.76620473]
["bitfinex-derivatives","ETHF0:USTF0",1754656138311,1.81955344,3908.7,3908.6,1.57423414]
["bitfinex-derivatives","ETHF0:USTF0",1754656138623,1.81955344,3908.7,3908.6,1.39213414]
["bitfinex-derivatives","ETHF0:USTF0",1754656140526,1.81955344,3908.7,3908.6,0.22353414]
["bitfinex-derivatives","ETHF0:USTF0",1754656140724,1.655,3908.5,3908.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656141023,5.07088455,3908.5,3908.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656143125,5.07088455,3908.5,3908.3,0.49752743]
["bitfinex-derivatives","ETHF0:USTF0",1754656143424,5.02735344,3908.4,3908.3,0.49752743]
["bitfinex-derivatives","ETHF0:USTF0",1754656144427,5.02735344,3908.4,3908.3,0.24792296]
["bitfinex-derivatives","ETHF0:USTF0",1754656145522,6.86525499,3908.4,3908.3,0.24792296]
["bitfinex-derivatives","ETHF0:USTF0",1754656145825,6.86655213,3908.4,3908.3,0.44042296]
["bitfinex-derivatives","ETHF0:USTF0",1754656146325,6.86655213,3908.4,3908.3,0.24792296]
["bitfinex-derivatives","ETHF0:USTF0",1754656146529,6.86655213,3908.4,3908.3,0.53212296]
["bitfinex-derivatives","ETHF0:USTF0",1754656146728,6.86655213,3908.4,3908.3,1.65582296]
["bitfinex-derivatives","ETHF0:USTF0",1754656147727,2.95035213,3908.4,3908.3,1.92702296]
["bitfinex-derivatives","ETHF0:USTF0",1754656147929,1.11245058,3908.4,3908.3,1.92702296]
["bitfinex-derivatives","ETHF0:USTF0",1754656149224,0.16585058,3908.4,3908.3,1.92702296]
["bitfinex-derivatives","ETHF0:USTF0",1754656149617,0.91835168,3908.6,3908.5,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754656149819,0.91835168,3908.6,3908.5,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1754656150025,1.65734464,3908.8,3908.7,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754656150923,1.37764464,3908.8,3908.7,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754656151329,1.37764464,3908.9,3908.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754656151725,1.37764464,3909.0,3908.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1754656151928,1.37764464,3909.1,3909.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754656152227,3.61825745,3910.2,3909.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754656152228,1.83790155,3910.0,3909.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754656152433,0.1952,3910.2,3910.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754656152731,1.3587,3910.2,3910.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754656153030,1.3587,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656154432,1.6384,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656157332,2.55423711,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656158831,1.86133711,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656159231,2.55423711,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656160334,1.6384,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656161630,1.79836991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656164431,1.10546991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656164731,1.51586991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656164930,1.79836991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656165340,1.33666991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656166740,1.79836991,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656170137,1.79824741,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656170337,0.15984741,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656172134,1.51574741,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656172340,1.79824741,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656172540,1.6384,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656174348,2.55274216,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656174644,1.85984216,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656176546,1.6379,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656177645,3.00964478,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656178240,2.31724478,3910.2,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656178445,3.2078,3910.3,3910.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754656178740,4.3651,3910.3,3910.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656178945,4.5553,3910.3,3910.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656179344,4.8332,3910.3,3910.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656179649,4.8332,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656180250,6.67110155,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656181352,4.8332,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656181851,4.1408,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656182249,3.9506,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656182653,5.79207019,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656183047,6.67467019,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656186549,4.8332,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656186952,4.8332,3910.3,3910.2,0.58354166]
["bitfinex-derivatives","ETHF0:USTF0",1754656187156,4.8332,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656190458,6.67432044,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656194962,5.04892044,3910.3,3910.2,1.96484166]
["bitfinex-derivatives","ETHF0:USTF0",1754656195160,1.84112044,3910.5,3910.3,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754656195465,3.00052044,3910.5,3910.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656195758,1.84112044,3910.5,3910.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656196361,2.11902044,3910.5,3910.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656196864,2.28941124,3911.0,3910.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754656196865,1.84112044,3910.6,3910.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754656197158,2.30232044,3910.6,3910.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754656197356,1.6254,3910.6,3910.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1754656200259,1.84112044,3910.8,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754656200572,1.6254,3910.8,3910.7,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1754656202755,1.6254,3910.8,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754656202963,1.6254,3910.8,3910.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1754656203164,1.6254,3910.8,3910.7,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1754656203360,1.6254,3910.8,3910.2,3.50144166]
["bitfinex-derivatives","ETHF0:USTF0",1754656203361,0.6551,3910.3,3910.2,0.29364166]
["bitfinex-derivatives","ETHF0:USTF0",1754656203666,1.27792,3911.2,3909.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754656203667,0.6551,3909.7,3909.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754656203858,2.588293,3909.7,3909.6,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754656204059,3.004893,3909.7,3909.6,1.75819782]
["bitfinex-derivatives","ETHF0:USTF0",1754656204357,1.30338301,3909.7,3909.6,2.46829782]
["bitfinex-derivatives","ETHF0:USTF0",1754656204659,1.3475,3910.0,3909.9,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1754656204866,1.6254,3910.0,3909.9,5.39032]
["bitfinex-derivatives","ETHF0:USTF0",1754656206065,2.470024,3910.2,3910.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754656206362,3.513324,3910.2,3910.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754656206764,2.512524,3910.2,3910.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754656207062,2.331424,3910.2,3910.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754656207458,1.839324,3910.3,3910.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754656207663,1.839324,3910.3,3910.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754656207966,1.383,3910.2,3910.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754656208160,1.674,3910.2,3910.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754656208464,1.674,3910.2,3910.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754656210061,1.839324,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656210062,1.839324,3910.4,3910.3,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1754656210257,1.674,3910.7,3910.6,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1754656210459,3.51339448,3910.7,3910.6,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1754656210968,2.51259448,3910.7,3910.5,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754656211168,1.674,3910.6,3910.5,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754656211560,0.6732,3910.0,3909.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1754656211759,0.6732,3910.0,3909.9,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754656211958,0.6732,3910.0,3909.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754656212163,1.83957689,3910.3,3909.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754656212164,1.674,3909.9,3909.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754656212357,1.674,3909.9,3909.6,0.28573782]
["bitfinex-derivatives","ETHF0:USTF0",1754656212358,1.674,3909.9,3909.7,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754656212558,1.674,3909.8,3909.7,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754656214968,1.674,3909.8,3909.6,0.79708782]
["bitfinex-derivatives","ETHF0:USTF0",1754656215157,0.6732,3909.6,3909.5,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1754656215363,1.674,3909.6,3909.5,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1754656215557,1.674,3909.6,3909.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656215968,3.51357689,3909.6,3909.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656216171,1.674,3909.6,3909.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656216366,3.51357689,3909.6,3909.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656216868,1.674,3909.6,3909.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656218364,1.674,3909.3,3909.2,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754656219963,1.674,3909.3,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656220170,1.674,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656220367,1.674,3909.2,3909.0,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656220564,1.674,3909.1,3909.0,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754656221860,0.6732,3909.1,3909.0,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1754656222066,0.7098,3909.3,3909.2,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1754656222067,1.674,3909.3,3909.2,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1754656222267,1.674,3909.3,3909.2,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1754656222469,1.674,3909.3,3909.2,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1754656222664,1.674,3909.3,3909.2,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1754656223670,3.51060661,3909.7,3909.6,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754656223877,3.51060661,3909.7,3909.6,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754656224177,6.84496552,3909.7,3909.6,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754656225476,1.674,3909.7,3909.6,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754656226280,3.04887212,3909.7,3909.6,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1754656226975,1.37487212,3909.8,3909.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754656227886,3.04887212,3909.8,3909.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754656229076,2.75787212,3909.8,3909.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754656229386,1.37487212,3909.8,3909.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754656229580,0.91674818,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656230481,1.674,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656231179,1.674,3909.9,3909.8,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754656231376,1.674,3909.9,3909.8,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754656231580,1.674,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656233278,3.04887212,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656233478,2.75787212,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656233785,3.04887212,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656233983,1.674,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656234184,3.04887212,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656234386,1.37487212,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656234793,0.91748943,3909.9,3909.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1754656235082,0.91748943,3909.9,3909.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754656235481,0.91748943,3910.0,3909.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754656235676,0.91748943,3910.1,3910.0,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1754656235887,0.91748943,3910.3,3910.2,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1754656236081,0.91748943,3910.3,3910.2,5.34488]
["bitfinex-derivatives","ETHF0:USTF0",1754656236791,0.91748943,3910.5,3910.4,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1754656237587,0.3715766,3910.6,3910.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656237791,1.37487212,3911.0,3910.9,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754656238081,1.37487212,3911.3,3911.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656238388,1.57367212,3911.6,3911.5,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1754656239181,1.57367212,3911.6,3911.5,2.39516891]
["bitfinex-derivatives","ETHF0:USTF0",1754656239182,0.1988,3911.6,3911.5,2.39516891]
["bitfinex-derivatives","ETHF0:USTF0",1754656239681,2.24967212,3911.7,3911.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656239984,1.1,3911.8,3911.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1754656240187,1.1,3911.8,3911.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656240688,1.2906,3911.8,3911.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656240991,2.742,3911.8,3911.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656242688,2.4634,3911.8,3911.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656243390,2.742,3911.8,3911.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656243984,2.742,3911.8,3911.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656244390,1.642,3911.7,3911.6,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754656245085,1.642,3911.7,3911.6,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1754656245285,1.642,3911.7,3911.6,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1754656245481,1.642,3911.7,3911.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656245482,1.642,3911.2,3911.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656245686,1.642,3911.1,3911.0,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1754656245887,1.642,3911.1,3911.0,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1754656246289,1.642,3911.1,3911.0,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754656246484,1.642,3911.1,3911.0,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1754656246789,1.642,3911.1,3911.0,2.39596672]
["bitfinex-derivatives","ETHF0:USTF0",1754656251385,1.642,3911.1,3911.0,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1754656252584,1.642,3911.1,3911.0,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1754656252784,1.642,3911.1,3911.0,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754656253394,1.642,3911.1,3911.0,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1754656256198,0.2942,3911.0,3910.1,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1754656256399,0.661,3910.2,3910.1,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754656256602,1.6382,3910.2,3910.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754656256991,1.6382,3910.2,3910.0,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1754656257198,1.6382,3910.1,3910.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754656257392,1.6382,3910.1,3910.0,3.88063343]
["bitfinex-derivatives","ETHF0:USTF0",1754656257599,1.6382,3910.1,3910.0,5.22073343]
["bitfinex-derivatives","ETHF0:USTF0",1754656257895,1.6382,3910.1,3910.0,2.01293343]
["bitfinex-derivatives","ETHF0:USTF0",1754656258701,1.6382,3910.1,3910.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754656259201,3.01158869,3910.1,3910.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754656259605,3.01158869,3910.1,3910.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656260501,1.6382,3910.1,3910.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656261802,1.6382,3909.6,3909.5,1.9378016]
["bitfinex-derivatives","ETHF0:USTF0",1754656261994,1.6382,3909.6,3909.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754656262394,1.6382,3909.6,3909.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754656262598,1.6382,3909.6,3909.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656264099,1.6382,3909.6,3909.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754656264304,1.6382,3909.6,3909.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656265706,0.1988,3909.6,3909.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656266004,0.9168,3909.6,3909.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754656266303,0.4308,3909.8,3909.3,1.68302108]
["bitfinex-derivatives","ETHF0:USTF0",1754656266506,1.666,3909.4,3909.3,2.08552108]
["bitfinex-derivatives","ETHF0:USTF0",1754656266808,1.666,3909.4,3909.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754656267810,1.666,3909.4,3909.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754656267996,1.666,3909.4,3909.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656269303,1.666,3909.4,3909.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656270605,1.666,3909.4,3909.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656271004,2.5816553,3909.4,3909.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656271316,1.666,3908.6,3908.5,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1754656271613,1.666,3908.6,3908.5,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754656272307,1.1045,3908.6,3908.5,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1754656272512,1.666,3908.6,3908.5,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754656274006,1.3788,3908.6,3908.5,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754656274811,1.666,3908.6,3908.5,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754656276009,1.666,3908.6,3908.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754656276010,1.666,3908.5,3908.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754656276208,0.4767,3907.8,3907.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754656276410,1.541,3907.8,3907.7,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1754656276705,1.541,3907.8,3907.7,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1754656276899,1.541,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656277104,0.9795,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656277304,0.3811,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656277511,1.2538,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656277904,0.197,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656278106,1.541,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656278613,1.2538,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656279108,1.541,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656279703,1.2538,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656279910,0.9795,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656280810,1.2538,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656281613,1.541,3907.8,3907.7,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754656282012,1.541,3907.8,3907.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754656282315,1.541,3907.8,3907.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754656282508,1.541,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656283507,1.2538,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656284011,1.541,3907.8,3907.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754656284213,1.541,3907.8,3907.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754656285211,1.541,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656287117,1.541,3907.8,3907.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754656287416,1.541,3907.8,3907.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754656287618,1.541,3907.8,3907.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754656287822,1.541,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656290024,1.2538,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656290413,0.9795,3907.8,3907.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754656290724,1.541,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656291218,2.91343486,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656291417,1.75353486,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656291620,0.197,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656292020,0.5034,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656292215,1.87583486,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656292416,2.62683486,3907.8,3907.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754656293617,1.37243486,3907.9,3907.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754656293821,1.37243486,3907.9,3907.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754656294221,2.62683486,3907.9,3907.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754656294424,2.91403486,3907.9,3907.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754656294617,1.5416,3907.9,3907.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754656294815,0.8679,3907.8,3907.7,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1754656295019,0.51166,3907.4,3907.1,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754656295322,1.4012,3907.1,3907.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754656295516,1.56031929,3907.1,3907.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754656295716,0.15911929,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656296122,1.53404085,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656296320,0.15911929,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656296722,0.34541929,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656297219,1.72034085,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656297617,1.56122156,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656297925,1.72043794,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656298224,0.34551638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656299525,1.26091638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656299725,1.53681638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656300518,2.91412367,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656300816,2.63822367,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656301016,1.72282367,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656301217,0.15921638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656302919,0.80821638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656303119,0.98441638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656304430,0.70361638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656304821,0.15921638,3907.1,3907.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754656305727,1.8395132,3907.5,3907.4,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754656305927,5.31717067,3907.9,3907.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754656305928,5.50347067,3907.9,3907.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754656306114,4.40535943,3907.9,3907.8,2.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1754656306518,4.40535943,3907.9,3907.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754656306725,0.6447,3907.2,3907.1,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754656306923,1.3776,3907.2,3907.1,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754656307324,1.3776,3907.2,3907.1,0.26203291]
["bitfinex-derivatives","ETHF0:USTF0",1754656309128,1.3776,3907.2,3907.1,0.54773291]
["bitfinex-derivatives","ETHF0:USTF0",1754656310334,1.3776,3907.2,3907.1,0.26203291]
["bitfinex-derivatives","ETHF0:USTF0",1754656310636,1.3776,3907.2,3906.7,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1754656310637,1.3776,3906.8,3906.7,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1754656310835,1.3776,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754656311037,1.3776,3906.8,3906.7,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1754656311840,4.5854,3906.8,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754656312031,0.6447,3906.7,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754656312236,1.3776,3906.6,3906.5,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754656312738,1.3776,3906.4,3906.3,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754656313931,1.3776,3906.4,3906.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656313932,1.88939,3906.3,3906.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656314339,4.63484582,3906.3,3906.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656317138,1.3776,3905.7,3905.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754656317643,4.68774173,3905.7,3905.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754656318440,4.68774173,3905.7,3905.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754656318630,4.68774173,3905.7,3905.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754656318830,1.1913,3905.6,3905.5,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754656319039,1.3776,3905.6,3905.5,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754656319238,1.3776,3905.6,3905.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1754656319440,0.6447,3905.2,3905.1,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1754656319639,0.6447,3905.2,3905.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754656319839,0.1863,3905.2,3905.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754656320141,1.74374598,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656320343,2.20074598,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656320540,0.8252,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656321045,1.3776,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656321536,1.3776,3905.3,3905.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1754656321734,1.3776,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656322242,2.29394871,3905.3,3905.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754656322840,2.20398276,3905.3,3905.2,1.95429878]
["bitfinex-derivatives","ETHF0:USTF0",1754656323036,1.28763405,3905.3,3905.2,1.95429878]
["bitfinex-derivatives","ETHF0:USTF0",1754656323239,2.20388211,3905.3,3905.2,1.95429878]
["bitfinex-derivatives","ETHF0:USTF0",1754656324340,0.18593405,3905.3,3905.2,1.95429878]
["bitfinex-derivatives","ETHF0:USTF0",1754656324849,0.37223405,3905.3,3905.2,1.95429878]
["bitfinex-derivatives","ETHF0:USTF0",1754656325036,2.66318003,3905.3,3905.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754656325239,2.66318003,3905.3,3905.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754656325240,3.45101003,3905.3,3905.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754656325442,3.45101003,3905.3,3905.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754656325646,3.44498141,3905.3,3905.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754656326039,2.93305141,3905.3,3905.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754656327349,1.92544,3905.2,3905.1,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754656327542,2.10534543,3905.2,3905.1,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1754656327742,1.59340543,3905.2,3905.1,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1754656328839,1.59340543,3905.2,3905.1,1.98378701]
["bitfinex-derivatives","ETHF0:USTF0",1754656330343,2.22817751,3905.2,3905.1,1.98378701]
["bitfinex-derivatives","ETHF0:USTF0",1754656330543,0.74210543,3905.2,3905.1,1.98378701]
["bitfinex-derivatives","ETHF0:USTF0",1754656330844,0.56520543,3905.2,3905.1,1.98378701]
["bitfinex-derivatives","ETHF0:USTF0",1754656332045,1.59340543,3905.2,3905.1,1.98378701]
["bitfinex-derivatives","ETHF0:USTF0",1754656334353,2.96895141,3905.2,3905.1,1.88771227]
["bitfinex-derivatives","ETHF0:USTF0",1754656335345,2.96895141,3905.2,3905.1,1.63791069]
["bitfinex-derivatives","ETHF0:USTF0",1754656335545,20.45495141,3905.2,3905.1,1.63791069]
["bitfinex-derivatives","ETHF0:USTF0",1754656335949,20.53501563,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656336150,19.15946965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656336350,1.67346965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656336544,17.93586965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656336744,17.74596965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656337047,17.93586965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656337250,0.44986965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656337452,17.74596965,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656338044,19.12166222,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656338246,17.73731314,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656339255,0.25131314,3905.2,3905.1,2.14985069]
["bitfinex-derivatives","ETHF0:USTF0",1754656340253,1.55421314,3905.2,3905.1,2.00574468]
["bitfinex-derivatives","ETHF0:USTF0",1754656340450,1.83501314,3905.2,3905.1,2.00574468]
["bitfinex-derivatives","ETHF0:USTF0",1754656341154,0.98371314,3905.2,3905.1,2.00574468]
["bitfinex-derivatives","ETHF0:USTF0",1754656341354,0.44121314,3905.2,3905.1,2.00574468]
["bitfinex-derivatives","ETHF0:USTF0",1754656341555,0.25131314,3905.2,3905.1,2.00574468]
["bitfinex-derivatives","ETHF0:USTF0",1754656341857,1.83859276,3905.4,3905.3,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1754656342055,1.83859276,3905.5,3905.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754656342247,17.485,3905.8,3905.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754656342555,17.485,3905.8,3905.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754656342756,17.485,3905.8,3905.7,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1754656343357,17.485,3905.8,3905.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754656343750,0.4364,3905.9,3905.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754656343945,2.28941124,3906.0,3905.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754656344251,1.84003361,3906.0,3905.9,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1754656345355,1.84003361,3906.1,3906.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754656345550,1.84003361,3906.1,3906.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754656348456,1.84003361,3906.2,3906.1,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1754656348647,1.84003361,3906.4,3906.3,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1754656348851,1.84003361,3906.5,3906.3,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1754656349153,1.84003361,3906.5,3906.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754656350156,19.32203361,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656350357,17.6719,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656350548,18.1083,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656351562,0.6263,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656351859,17.6709,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656352756,0.6263,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656353063,18.1073,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656353357,19.154,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656353858,1.673,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656354066,19.154,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656355559,19.152,3906.6,3906.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754656359363,3.2078,3906.7,3906.5,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1754656359560,18.8422,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656360270,18.5512,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656360864,1.0732,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656361067,18.5512,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656361768,18.8422,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656361969,19.132,3906.6,3906.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1754656362164,19.132,3906.6,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754656363165,0.649,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656363363,19.50208628,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656363565,18.126,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656363764,1.654,3906.1,3906.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1754656364063,1.3642,3906.1,3906.0,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1754656364271,19.131,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656364572,19.131,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656365464,1.654,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656365664,18.5502,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656365870,18.63024266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656366165,19.21104266,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656367968,19.21104266,3906.1,3906.0,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1754656368270,21.05107627,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656368860,3.57407627,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656369070,21.05207627,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656370272,19.21204266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656374175,1.73404266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656374373,19.21104266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656374569,1.73404266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656374770,19.21104266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656375273,1.73404266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656375473,19.21104266,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656375976,19.21104374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656376974,0.08004374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656377176,1.91983195,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656377973,19.58303195,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656378274,19.21104374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656378769,21.05084212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656378970,1.91984212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656379275,0.08004374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656380577,1.91984212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656381574,2.80954212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656382171,3.10054212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656382377,3.28404212,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656382774,2.67514212,3906.1,3906.0,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1754656382979,1.73404374,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656383877,1.73404374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656384779,1.44424374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656385079,1.73404374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656386581,18.91924374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656387775,18.62824374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656388281,18.90914374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656389179,19.19154374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656389674,1.71654374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656389881,19.19154374,3906.1,3906.0,1.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1754656393883,19.19154374,3906.1,3906.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754656394082,19.19154374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656396781,18.14054374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656396979,18.69514374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656397377,18.89214374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656398073,19.17454374,3906.1,3906.0,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1754656398482,19.17454374,3906.1,3906.0,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1754656398981,19.17454374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656399884,0.08004374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656400185,17.55304374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656400787,18.13954374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656401482,18.89114374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656401688,19.17354374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656403178,19.17254374,3906.1,3906.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754656403887,19.17254374,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656404277,1.6205,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656404488,19.17253934,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656404694,18.89163934,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656404895,19.17253934,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656405895,1.70053934,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656406096,19.17253934,3906.1,3906.0,1.93398643]
["bitfinex-derivatives","ETHF0:USTF0",1754656406696,19.17253934,3906.1,3906.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1754656406883,19.17253934,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754656407088,1.6205,3905.9,3905.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656407289,21.92457934,3905.9,3905.6,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754656407486,0.5633,3905.6,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754656407693,19.17153934,3905.6,3905.5,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754656408090,1.6205,3905.1,3905.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754656408294,19.17153934,3905.1,3905.0,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754656408700,19.17153934,3905.1,3905.0,5.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754656410095,21.01367589,3905.1,3905.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754656410296,0.51198,3904.8,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754656410502,3.46178553,3904.6,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754656410698,3.54185756,3904.6,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754656411196,1.70057203,3904.6,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754656411591,1.70057203,3904.6,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656411592,1.6205,3904.3,3904.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754656411795,19.17257203,3904.3,3904.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754656411993,19.17257203,3904.3,3904.2,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754656412199,20.55173439,3904.3,3904.2,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1754656412796,20.55173439,3904.3,3904.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1754656413000,20.55173439,3904.3,3904.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754656413497,1.64143439,3904.3,3904.2,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1754656413798,20.55173812,3904.3,3904.2,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1754656414000,20.55173812,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656414195,19.17257576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656414395,0.26227576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656414597,17.73527576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656414901,18.01767576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656415101,18.42197576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656415597,17.55307576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656415798,18.93593192,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656416193,19.37663192,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656418204,19.64803192,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656418692,1.18053192,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656418897,0.08007576,3904.3,3904.2,1.94461348]
["bitfinex-derivatives","ETHF0:USTF0",1754656419098,0.08007576,3904.3,3904.2,0.94271348]
["bitfinex-derivatives","ETHF0:USTF0",1754656419604,0.37407576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656419794,0.56077576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656419998,1.00147576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656421101,17.55507576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656421295,0.08007576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656421499,17.475,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656421695,17.55507576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656421903,0.08007576,3904.3,3904.2,1.91951348]
["bitfinex-derivatives","ETHF0:USTF0",1754656422107,0.08006714,3904.5,3904.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1754656422401,0.8988,3904.9,3904.8,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754656422602,0.8988,3904.9,3904.8,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754656422603,18.3738,3904.9,3904.8,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754656423000,0.8988,3904.9,3904.8,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754656423200,18.3738,3904.9,3904.8,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754656423602,0.9374,3905.4,3905.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754656423904,18.4124,3905.4,3905.3,1.4858133]
["bitfinex-derivatives","ETHF0:USTF0",1754656424104,18.7305,3905.4,3905.3,1.4858133]
["bitfinex-derivatives","ETHF0:USTF0",1754656424302,18.7305,3905.4,3905.3,1.0206133]
["bitfinex-derivatives","ETHF0:USTF0",1754656424498,18.7305,3905.4,3905.3,0.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1754656424700,18.7305,3905.4,3905.3,0.5460133]
["bitfinex-derivatives","ETHF0:USTF0",1754656425996,18.7305,3905.4,3905.3,0.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1754656426200,18.7305,3905.4,3905.3,1.2099133]
["bitfinex-derivatives","ETHF0:USTF0",1754656426805,1.2555,3905.4,3905.3,1.2099133]
["bitfinex-derivatives","ETHF0:USTF0",1754656426998,0.8988,3905.4,3905.3,1.8972133]
["bitfinex-derivatives","ETHF0:USTF0",1754656427200,1.84128553,3905.7,3905.6,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1754656427201,0.4581,3905.7,3905.6,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1754656427400,0.4581,3905.7,3905.6,2.14697]
["bitfinex-derivatives","ETHF0:USTF0",1754656427605,0.9374,3906.0,3905.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1754656427806,1.2555,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656428005,18.7295,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656428404,1.2555,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656428606,18.7295,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656429311,18.3728,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656429701,0.8988,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656429906,18.4345,3906.0,3905.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754656430305,1.84128553,3906.2,3906.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754656430507,0.8988,3906.4,3906.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1754656430709,2.02202689,3906.9,3906.8,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1754656431011,18.1004,3906.9,3906.8,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1754656431203,2.29342689,3907.1,3907.0,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754656431406,18.3718,3907.1,3907.0,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1754656431808,0.8988,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656432003,18.3708,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656432908,0.4581,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656433106,17.9301,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656433315,0.4581,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656433515,1.83532689,3907.7,3907.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754656433815,17.471,3907.7,3907.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754656434014,17.55100686,3907.7,3907.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754656435410,18.48840686,3907.7,3907.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754656435613,0.9619,3907.3,3907.2,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1754656435906,18.7239,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656436113,18.80390686,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656436318,18.00610686,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656436819,18.44680686,3907.3,3907.2,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656439320,1.2559,3907.2,3907.1,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656439621,1.33590686,3907.2,3907.1,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754656439823,1.33590686,3907.2,3907.0,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1754656440123,1.33590686,3907.2,3907.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754656440124,0.57690686,3907.2,3907.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754656440421,18.47456,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656440616,0.57690686,3907.1,3906.9,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754656440919,0.57690686,3907.1,3906.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754656440920,1.2559,3906.9,3906.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656441217,18.7209,3906.9,3906.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754656441521,18.80090686,3906.9,3906.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754656441914,1.33590686,3906.9,3906.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754656442109,18.7209,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656442316,18.80090686,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656442815,18.77660686,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656443114,0.97880686,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656443416,18.3638,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656443617,0.53810686,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656443816,0.4581,3906.9,3906.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754656444013,3.8352,3907.1,3907.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754656444210,3.2078,3907.1,3907.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754656444910,3.28780686,3907.1,3907.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754656445109,0.08000686,3907.1,3907.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754656445717,0.08000686,3907.2,3907.1,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1754656446018,0.6274,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656446214,17.6507,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656446422,18.43040686,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656447822,18.49670686,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656448120,18.79001168,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656449212,18.49671168,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656450620,18.47121168,3907.5,3907.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754656451315,18.47121168,3907.5,3907.1,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754656451316,0.3596,3907.3,3907.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1754656451615,1.32081168,3907.3,3907.2,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754656451815,2.69056085,3907.3,3907.2,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754656452123,1.32081168,3907.3,3907.2,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754656453317,1.32081168,3907.3,3907.2,0.26199227]
["bitfinex-derivatives","ETHF0:USTF0",1754656453722,1.32081168,3907.3,3907.2,1.19249227]
["bitfinex-derivatives","ETHF0:USTF0",1754656453919,19.83879917,3907.3,3907.2,1.93319227]
["bitfinex-derivatives","ETHF0:USTF0",1754656454224,18.46501168,3907.3,3907.2,1.93319227]
["bitfinex-derivatives","ETHF0:USTF0",1754656454424,18.49051168,3907.3,3907.2,1.93319227]
["bitfinex-derivatives","ETHF0:USTF0",1754656454625,18.78381168,3907.3,3907.2,1.93319227]
["bitfinex-derivatives","ETHF0:USTF0",1754656456025,18.7038,3907.3,3907.2,1.93319227]
["bitfinex-derivatives","ETHF0:USTF0",1754656456220,18.7038,3907.3,3907.2,1.48609227]
["bitfinex-derivatives","ETHF0:USTF0",1754656456421,18.7038,3907.3,3906.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656456422,1.2408,3906.9,3906.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656456723,1.2408,3906.9,3906.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754656456724,18.7028,3906.9,3906.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754656457820,18.7028,3906.9,3906.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1754656458225,20.53812689,3906.9,3906.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1754656459227,18.7028,3906.9,3906.8,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1754656460028,18.7028,3906.9,3906.8,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754656462216,2.30347276,3907.2,3907.0,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754656462417,18.7038,3907.1,3907.0,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1754656462622,3.28403581,3907.1,3907.0,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1754656462822,21.62823581,3907.1,3907.0,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1754656463322,18.3442,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656463616,21.68360915,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656464729,21.72440915,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656464923,21.74990915,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656465118,22.04320915,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656472037,3.79920915,3907.1,3907.0,1.93320364]
["bitfinex-derivatives","ETHF0:USTF0",1754656472237,4.089,3907.3,3907.2,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754656472439,21.552,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656473126,21.71110467,3907.3,3907.2,2.03881873]
["bitfinex-derivatives","ETHF0:USTF0",1754656473329,21.71110467,3907.3,3907.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656473535,21.552,3907.3,3907.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754656473736,18.3442,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656474935,18.7038,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656475635,18.4105,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656475838,18.385,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656476038,20.68510798,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656476740,18.385,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656477039,20.68533978,3907.3,3907.2,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1754656477240,3.70365745,3907.7,3907.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754656477437,21.20575745,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656477841,18.4369,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656478440,18.462,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656478734,0.08001285,3907.7,3907.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754656478939,19.84140887,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656479135,17.54101285,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656479342,0.08001285,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656479544,17.54101285,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656480741,19.30035604,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656483038,1.83935604,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656483243,19.30035604,3907.7,3907.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754656483544,1.83935604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656483742,19.29835604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656485435,20.59055604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656486039,2.27835604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656486240,19.29735604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656486545,19.73635604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656486845,19.93355604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656487346,19.29735604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656487547,1.83935604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656487745,19.29735604,3907.8,3907.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656488649,1.83935604,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656489141,19.29735604,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656490242,17.457,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656490445,18.4319,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656490750,18.457,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656491146,18.7492,3907.9,3907.8,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1754656491842,18.7492,3907.9,3907.8,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754656492844,20.58855604,3907.9,3907.8,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754656493548,20.58855604,3907.9,3907.8,0.54365766]
["bitfinex-derivatives","ETHF0:USTF0",1754656495046,20.58855604,3907.9,3907.8,0.26195766]
["bitfinex-derivatives","ETHF0:USTF0",1754656495347,20.58855604,3907.9,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656495348,1.2922,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656495548,18.7482,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656495847,18.7482,3907.5,3907.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754656496343,18.7482,3907.5,3907.4,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1754656496544,25.22208414,3907.5,3907.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656496750,1.2922,3906.7,3906.6,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754656496947,18.7482,3906.7,3906.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1754656497147,18.7482,3906.7,3906.6,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1754656497751,18.82822481,3906.7,3906.6,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1754656499151,1.2922,3906.5,3906.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656499350,18.82922481,3906.5,3906.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656499554,21.86476499,3906.5,3906.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754656499744,1.2922,3906.1,3906.0,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1754656499949,18.82922481,3906.1,3906.0,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1754656500451,18.82922481,3906.1,3906.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754656500756,1.2671,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656501053,18.83022481,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656501448,18.83022481,3905.8,3905.7,4.36995]
["bitfinex-derivatives","ETHF0:USTF0",1754656501650,18.83022481,3905.8,3905.7,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1754656501849,1.37222481,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656502054,18.53802481,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656502355,19.91460508,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656502551,20.20680508,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656504256,18.83022481,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656504846,18.53802481,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656507862,18.51292481,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656508054,18.5129455,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656508555,18.51294552,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656509160,19.42873301,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656509361,0.99583301,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656509562,17.461,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656509763,17.54104552,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656510256,17.461,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656510457,17.5410399,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656512153,18.0245399,3905.8,3905.7,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754656512358,18.8004399,3905.8,3905.7,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1754656512662,19.71622739,3905.8,3905.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754656513665,19.71622739,3905.8,3905.7,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754656513866,19.71622739,3905.8,3905.7,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1754656514471,19.71622739,3905.8,3905.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754656518468,18.8004399,3905.8,3905.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754656524370,18.4841399,3905.8,3905.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754656524880,20.3218118,3905.8,3905.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754656525381,20.6383118,3905.8,3905.7,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754656526279,3.1773118,3905.8,3905.7,5.10850673]
["bitfinex-derivatives","ETHF0:USTF0",1754656526482,18.8006399,3905.8,3905.7,5.10850673]
["bitfinex-derivatives","ETHF0:USTF0",1754656527174,18.4841399,3905.8,3905.7,5.10850673]
["bitfinex-derivatives","ETHF0:USTF0",1754656527577,18.5096399,3905.8,3905.7,5.10850673]
["bitfinex-derivatives","ETHF0:USTF0",1754656527878,18.8006399,3905.8,3905.7,5.10850673]
["bitfinex-derivatives","ETHF0:USTF0",1754656529477,22.18398362,3905.8,3905.7,0.26210673]
["bitfinex-derivatives","ETHF0:USTF0",1754656529782,1.1773,3905.7,3905.6,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754656529982,1.2573399,3905.7,3905.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1754656530180,4.59889456,3905.7,3905.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1754656530383,22.05989456,3905.7,3905.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1754656530684,24.36337103,3905.7,3905.6,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1754656531580,24.36337103,3905.7,3905.6,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754656532780,24.36337103,3905.7,3905.6,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1754656533291,22.05990768,3905.7,3905.6,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1754656536186,22.05990768,3905.7,3905.6,1.90038532]
["bitfinex-derivatives","ETHF0:USTF0",1754656539882,22.05990768,3905.7,3905.6,0.26208532]
["bitfinex-derivatives","ETHF0:USTF0",1754656540587,22.05990768,3905.7,3905.6,0.54858532]
["bitfinex-derivatives","ETHF0:USTF0",1754656540788,22.05990768,3905.7,3905.6,0.81868532]
["bitfinex-derivatives","ETHF0:USTF0",1754656541086,22.05990768,3905.7,3905.6,1.60328532]
["bitfinex-derivatives","ETHF0:USTF0",1754656541484,22.05990768,3905.7,3905.6,1.87768532]
["bitfinex-derivatives","ETHF0:USTF0",1754656542584,22.05990768,3905.7,3905.3,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1754656542585,22.05990768,3905.7,3905.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656542788,1.1906,3905.4,3905.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754656542981,18.73165302,3905.4,3905.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754656543788,18.73165302,3905.4,3905.3,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1754656544684,18.73165302,3905.4,3905.3,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1754656545085,18.73165302,3905.4,3905.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754656545285,18.73165302,3905.4,3905.3,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1754656546289,18.73165302,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656546592,18.43815302,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656548389,17.54105302,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656548692,1.92173653,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656548892,17.46,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656551492,1.84168351,3905.5,3905.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754656551693,19.30168351,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656552192,19.30168351,3905.5,3905.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754656552389,18.21,3905.5,3905.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754656552593,18.41,3905.5,3905.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754656552793,1.84190242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656553092,19.30190242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656554793,19.71730242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656555192,20.21080242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656555392,20.57110242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656555591,20.57110242,3905.5,3905.4,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754656555791,20.57110242,3905.5,3905.4,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754656556296,20.57110242,3905.5,3905.4,4.57365029]
["bitfinex-derivatives","ETHF0:USTF0",1754656556500,20.57110242,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656557600,1.84190242,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656557901,19.30090242,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656558896,19.49650242,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656559101,18.829,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656559596,19.1225,3905.5,3905.4,4.76315029]
["bitfinex-derivatives","ETHF0:USTF0",1754656559795,1.6635,3905.5,3905.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754656559997,1.6635,3905.5,3905.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754656560196,19.1215,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656560499,1.6635,3905.4,3905.3,0.9487293]
["bitfinex-derivatives","ETHF0:USTF0",1754656560802,1.74355322,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656562500,0.08005322,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656562900,0.69105322,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656563102,18.90805322,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656563698,18.90805322,3905.4,3905.3,1.1382293]
["bitfinex-derivatives","ETHF0:USTF0",1754656563908,19.20155322,3905.4,3905.3,0.6622293]
["bitfinex-derivatives","ETHF0:USTF0",1754656564202,19.20155322,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656564601,19.20155321,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656564804,1.74355321,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656565009,19.20155321,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656565302,18.90805321,3905.4,3905.3,2.0077293]
["bitfinex-derivatives","ETHF0:USTF0",1754656566098,2.30347647,3905.7,3905.6,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754656566299,4.12,3906.3,3906.2,1.91424217]
["bitfinex-derivatives","ETHF0:USTF0",1754656566496,21.589,3906.3,3906.2,1.91424217]
["bitfinex-derivatives","ETHF0:USTF0",1754656566696,22.3401,3906.3,3906.2,1.91424217]
["bitfinex-derivatives","ETHF0:USTF0",1754656567097,22.3401,3906.3,3906.2,0.26204217]
["bitfinex-derivatives","ETHF0:USTF0",1754656567400,0.2899,3905.5,3905.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754656567596,18.1433,3905.5,3905.4,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1754656567792,19.98522256,3905.5,3905.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754656567996,19.98522256,3905.5,3905.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754656567997,0.6743,3905.3,3905.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754656568196,3.50544018,3905.3,3905.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656568604,3.50544018,3905.3,3905.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1754656569299,2.94404018,3905.3,3905.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1754656569504,3.21904018,3905.3,3905.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1754656570604,2.51644018,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656570803,4.8711,3905.1,3905.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754656571110,8.24102504,3905.1,3905.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754656576208,8.24102504,3905.1,3905.0,0.26211289]
["bitfinex-derivatives","ETHF0:USTF0",1754656576910,0.51197,3904.9,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754656577099,18.1473,3904.9,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754656577298,22.49647087,3904.9,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754656578203,21.29764623,3904.9,3904.8,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1754656578409,22.57954623,3904.9,3904.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754656578604,22.29314623,3904.9,3904.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754656579311,22.57954623,3904.9,3904.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754656582911,22.57954623,3904.9,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754656583210,22.57954623,3904.9,3904.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754656583408,22.57954623,3904.9,3904.8,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1754656584001,22.57954623,3904.9,3904.8,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1754656584208,22.57954623,3904.9,3904.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754656584403,0.6743,3904.7,3904.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754656584608,0.6743,3904.6,3904.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754656584913,20.76187536,3904.7,3904.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754656584914,22.54990239,3904.5,3904.4,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754656585113,22.55090239,3904.5,3904.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754656586111,1.28011,3904.3,3903.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754656586309,1.6639,3903.7,3903.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754656586510,19.24097536,3903.7,3903.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754656586815,22.60334562,3903.7,3903.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754656587114,22.60334562,3903.7,3903.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656587412,21.61374562,3903.7,3903.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656587603,3.44244562,3903.7,3903.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656587808,20.94144562,3903.7,3903.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656588207,21.56374562,3903.7,3903.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656588404,22.60534562,3903.7,3903.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754656588610,1.6639,3903.5,3903.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754656588913,0.5122,3903.1,3902.9,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754656589113,0.7032,3902.9,3902.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754656589425,5.06178285,3902.9,3902.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656589611,4.49978285,3902.9,3902.8,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754656590007,4.77538285,3902.9,3902.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656590313,1.6639,3902.3,3902.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656590515,0.08007536,3902.3,3902.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656590713,18.97978013,3902.3,3902.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656591116,18.98178013,3902.3,3902.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656591313,17.60707536,3902.3,3902.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656592216,17.60707536,3902.3,3901.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754656592217,0.9896,3902.2,3901.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754656592423,1.6639,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656592720,4.10201499,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656592910,3.42771499,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656593114,3.62241499,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656593314,5.09161499,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656593725,3.42771499,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656594520,17.61807536,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656594718,0.08007536,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656594917,17.539,3902.0,3901.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656595123,0.91581122,3902.5,3902.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754656595323,17.541,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656595619,17.62611912,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656596018,17.62611281,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656598622,0.08011281,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656598920,17.541,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656599125,17.62111281,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656599325,0.08011281,3902.5,3902.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754656599528,1.10791122,3902.9,3902.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754656599730,19.07441122,3902.9,3902.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754656599922,19.15452403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656600121,22.61008726,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656600828,21.80918726,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656601034,18.53492403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656601928,0.99592403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656602224,18.45681122,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656602529,18.72902403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656602718,19.15452403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656602924,18.53692403,3902.9,3902.8,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754656603222,18.53692403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656605424,19.90582403,3902.9,3902.8,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1754656605624,19.90582403,3902.9,3902.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754656605625,1.649,3902.8,3902.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754656605925,0.7002,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656606127,19.26511281,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656606630,19.26511281,3902.7,3902.6,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1754656606832,19.26511281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656607133,17.61711281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656607330,18.28581281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656607525,19.26611281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656608028,0.08011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656608232,18.53364478,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656609232,0.08011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656609526,17.61511281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656609930,0.08011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656610229,17.64011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656613436,19.01581758,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656614227,17.64011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656614528,1.45914301,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656614928,0.08011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656616037,0.99988201,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656618438,0.08011281,3902.7,3902.6,8.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656622441,0.08011281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656623640,0.72921281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656623846,1.44901281,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656624141,1.7291005,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656624341,2.6488697,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656624550,3.1081307,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656624933,3.1081307,3902.7,3902.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1754656625134,2.8280307,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656625341,2.5533307,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656625648,2.8280307,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656625843,0.0801005,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656626342,1.7428005,3902.7,3902.6,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1754656627344,3.1218307,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656627540,1.7428005,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656628752,1.74281052,3902.7,3902.6,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754656628947,2.25506052,3902.7,3902.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754656629248,1.1826,3902.5,3902.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754656629439,1.73011052,3902.5,3902.4,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754656629940,0.994,3902.4,3902.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656630144,1.73011052,3902.3,3902.2,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754656632755,1.73011052,3902.3,3902.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1754656634151,1.73011052,3902.3,3902.2,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754656634950,0.5729,3902.2,3902.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656635158,0.9462,3901.8,3901.7,1.51193148]
["bitfinex-derivatives","ETHF0:USTF0",1754656635455,1.02631052,3901.8,3901.7,1.51193148]
["bitfinex-derivatives","ETHF0:USTF0",1754656635956,1.02631052,3901.8,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754656636358,4.38332831,3901.8,3901.7,0.99955148]
["bitfinex-derivatives","ETHF0:USTF0",1754656636654,4.38332831,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656638248,4.37821272,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656639151,4.37821272,3901.8,3901.7,0.92285148]
["bitfinex-derivatives","ETHF0:USTF0",1754656639747,4.08051272,3901.8,3901.7,1.40865148]
["bitfinex-derivatives","ETHF0:USTF0",1754656639944,4.08053633,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656641153,17.81261854,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656641351,17.62913413,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656641551,19.00675031,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656641855,19.19535031,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656642054,21.45560784,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656642459,23.2899893,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656642656,29.2899893,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656643155,9.90660784,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656643452,21.46460784,3901.8,3901.7,0.92285148]
["bitfinex-derivatives","ETHF0:USTF0",1754656643656,21.46460784,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656644248,21.46460784,3901.8,3901.7,1.88615148]
["bitfinex-derivatives","ETHF0:USTF0",1754656644760,3.63650784,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656645059,21.00490784,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656645247,21.46360784,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656645451,21.46360784,3901.8,3901.7,1.88615148]
["bitfinex-derivatives","ETHF0:USTF0",1754656645854,21.46360784,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656646258,1.4566896,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656646458,19.0146896,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656646860,1.4566896,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656647057,0.99780298,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656647248,0.08013413,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656647454,0.99787445,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656647659,0.08013413,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656651861,0.53883413,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656652063,0.26873413,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656652366,0.26873413,3901.8,3901.7,1.11625148]
["bitfinex-derivatives","ETHF0:USTF0",1754656652367,1.05119974,3901.8,3901.7,1.11625148]
["bitfinex-derivatives","ETHF0:USTF0",1754656652564,0.53882974,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656652966,18.12482974,3901.8,3901.7,2.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656653663,21.45058565,3901.8,3901.7,0.64185148]
["bitfinex-derivatives","ETHF0:USTF0",1754656653867,21.45058565,3901.8,3901.7,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754656654263,23.28496711,3901.8,3901.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754656654473,23.28932466,3901.8,3901.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754656654963,21.45058565,3901.8,3901.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754656655155,2.56192,3901.7,3900.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754656655359,0.51256,3900.4,3900.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754656655558,17.67112974,3900.3,3900.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754656655759,0.08012974,3900.3,3900.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754656655964,17.67612974,3900.3,3900.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754656657162,17.67612974,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656657363,0.5126,3900.1,3899.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754656657566,0.5126,3900.1,3899.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754656657567,0.5126,3900.1,3900.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754656657867,21.0597094,3900.1,3900.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754656658263,3.4577094,3900.1,3899.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754656658465,5.21506083,3900.1,3900.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656658660,22.90222577,3900.1,3900.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656659268,22.90222577,3900.1,3899.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754656659469,0.08016494,3900.0,3899.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656659769,3.39376124,3900.0,3899.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656660169,0.08016494,3900.0,3899.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656660465,17.71716494,3900.0,3899.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754656662169,0.08016494,3900.0,3899.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754656662562,18.55601775,3900.2,3900.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656662761,18.10711775,3900.3,3900.2,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754656663066,1.37707703,3900.8,3900.7,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1754656663271,1.37707703,3900.9,3900.7,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1754656663467,1.37707703,3900.9,3900.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656663674,1.37707703,3901.0,3900.9,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1754656663972,17.647,3901.0,3900.9,2.14288]
["bitfinex-derivatives","ETHF0:USTF0",1754656664361,1.37707703,3901.1,3901.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754656664571,17.647,3901.1,3901.0,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754656665668,1.37707703,3901.4,3901.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754656665863,17.643,3901.4,3901.3,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754656666469,17.643,3901.4,3901.3,2.14283]
["bitfinex-derivatives","ETHF0:USTF0",1754656666668,1.37707703,3901.6,3901.5,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1754656666968,1.37707703,3901.6,3901.5,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1754656667170,1.37707703,3901.9,3901.7,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754656667472,1.37707703,3901.9,3901.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656667673,19.02307703,3901.9,3901.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656667975,18.7039,3901.9,3901.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754656668662,1.525,3901.8,3901.7,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1754656668867,1.525,3901.8,3901.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1754656669273,1.2281,3901.8,3901.7,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754656669968,1.525,3901.8,3901.7,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1754656670167,2.90207703,3901.8,3901.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754656670368,6.19169436,3901.8,3901.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754656670771,4.81461733,3901.8,3901.7,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1754656670969,4.81461733,3901.8,3901.7,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1754656671170,4.81461733,3901.8,3901.7,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754656671570,4.81461733,3901.8,3901.7,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1754656671869,4.81461733,3901.8,3899.4,1.38051787]
["bitfinex-derivatives","ETHF0:USTF0",1754656671870,0.4574,3901.1,3901.0,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1754656672069,19.17,3901.1,3901.0,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1754656672277,19.17,3901.1,3901.0,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754656672477,22.47938283,3901.1,3901.0,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754656672681,21.59918283,3901.1,3900.9,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754656672975,0.6448,3900.8,3900.6,0.34232]
["bitfinex-derivatives","ETHF0:USTF0",1754656673174,18.8169,3900.7,3900.6,0.34232]
["bitfinex-derivatives","ETHF0:USTF0",1754656673380,1.1719,3900.6,3900.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754656673773,4.53343498,3900.6,3900.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754656674582,4.61358827,3900.6,3900.5,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754656674781,4.61358827,3900.6,3900.5,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754656675079,21.09068827,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656675476,21.96568827,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656676077,22.9295437,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656676488,22.4676437,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656676880,23.3426437,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656677083,21.96568827,3900.6,3900.5,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754656677383,19.10223609,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656678685,19.56413609,3900.6,3900.5,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754656678886,2.33223609,3900.6,3900.5,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754656679083,19.97323609,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656679581,19.97323609,3900.6,3900.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754656679789,23.57325294,3900.6,3900.5,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1754656679980,22.19617014,3900.6,3900.5,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1754656680281,21.89927014,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656680586,19.56161304,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656680784,18.18405329,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656680988,19.56171362,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656681483,19.09881362,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656683581,19.28621106,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656683785,1.45781106,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656683991,0.08015073,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656685487,17.71415073,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656686985,0.08015073,3900.6,3900.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754656687892,2.51182548,3901.6,3901.5,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1754656688196,18.3079,3901.6,3901.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754656688492,1.6809,3901.3,3901.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1754656688693,19.3279,3901.3,3901.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1754656689195,19.3279,3901.3,3901.2,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754656689488,21.58117901,3901.3,3901.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754656689691,1.6809,3901.2,3901.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754656690089,4.93917901,3901.2,3901.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754656690591,4.93917901,3901.2,3901.1,0.26241427]
["bitfinex-derivatives","ETHF0:USTF0",1754656691995,1.1095,3900.4,3900.3,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1754656692195,19.0441,3900.4,3900.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754656692393,19.3289,3900.4,3900.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754656692593,19.3289,3900.4,3900.3,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754656693296,22.60475558,3900.4,3900.3,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754656693795,24.44492996,3900.4,3900.3,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754656694794,24.44492996,3900.4,3900.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754656694998,22.31915558,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656695700,17.9445,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656695889,17.649,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656696797,18.5602,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656697598,17.649,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656698300,17.9445,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656698892,18.3249,3900.4,3900.3,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1754656699098,19.0433,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656699394,17.644,3900.4,3900.3,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754656699897,1.84017438,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656699898,3.52107438,3900.6,3900.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754656700102,21.24122295,3900.6,3900.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754656700289,19.40104857,3900.6,3900.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754656700796,19.40104857,3900.6,3900.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1754656701497,21.24303938,3900.6,3900.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1754656701691,21.24303938,3900.6,3900.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754656702196,22.69980955,3900.6,3900.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754656708100,21.01890955,3900.6,3900.5,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1754656708398,22.41320955,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656708692,21.01890955,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656709598,22.12840955,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656710002,0.08014857,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656710199,17.70914857,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656710596,17.71114857,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656712201,1.38162301,3900.6,3900.5,2.18804]
["bitfinex-derivatives","ETHF0:USTF0",1754656712408,8.57e-06,3900.6,3900.5,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754656714402,0.54702301,3900.7,3900.5,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754656714603,1.84233735,3901.4,3901.2,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1754656714803,17.626,3901.3,3901.2,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754656715106,18.1036,3901.3,3901.2,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754656715408,18.5372,3901.3,3901.2,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754656715804,18.8238,3901.3,3901.2,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1754656716109,19.2871,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656716597,1.6611,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656716801,19.2851,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656718206,1.3885,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656718404,17.9145,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656718712,17.619,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656721511,19.2684,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656722409,1.6494,3901.3,3901.2,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1754656723908,3.2078,3902.1,3901.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754656724212,4.8572,3902.1,3902.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754656724404,22.4642,3902.1,3902.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754656725005,4.8572,3902.1,3902.0,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1754656725207,22.4632,3902.1,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656725411,4.8572,3902.1,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656725708,22.4632,3902.1,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656726314,22.54332567,3902.1,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656728708,22.54332567,3902.1,3902.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1754656729703,22.54332567,3902.1,3902.0,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1754656729903,22.54332567,3902.1,3902.0,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754656730415,22.53032567,3902.1,3902.0,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754656730713,22.53032567,3902.1,3902.0,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1754656731114,22.53032567,3902.1,3902.0,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656732118,1.6494,3902.0,3901.9,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754656732408,5.88859309,3902.0,3901.8,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754656732613,1.6494,3901.8,3901.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754656732808,1.72952567,3901.8,3901.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754656733219,3.566618,3901.8,3901.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754656733611,1.6494,3901.7,3901.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754656733813,19.31752567,3901.7,3901.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754656734014,1.6494,3901.6,3901.5,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754656734217,0.9914,3901.0,3900.9,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754656734512,0.9914,3901.0,3900.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754656734513,19.3175359,3901.0,3900.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754656734713,19.3175359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656735112,19.3175359,3901.0,3900.9,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1754656735308,19.3175359,3901.0,3900.9,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1754656735611,19.3175359,3901.0,3900.9,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1754656735814,19.3175359,3901.0,3900.9,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1754656736011,19.3175359,3901.0,3900.9,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1754656736209,19.3175359,3901.0,3900.9,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754656736416,21.15530459,3901.0,3900.9,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754656736717,21.15530459,3901.0,3900.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754656736914,21.15530459,3901.0,3900.9,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1754656737113,19.3175359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656737314,21.15530459,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656739416,19.3175359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656740319,21.15806711,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656740912,19.3175359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656742514,19.0449359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656742715,19.3175359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656744923,18.1392359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656745123,18.5790359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656746227,18.8672359,3901.0,3900.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754656746727,19.36174109,3901.0,3900.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754656747119,1.6782,3900.9,3900.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754656747422,1.6782,3900.8,3900.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656747722,1.6782,3900.8,3900.4,0.21997573]
["bitfinex-derivatives","ETHF0:USTF0",1754656747723,0.6762,3900.5,3900.4,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754656747924,1.4803,3900.4,3900.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1754656748124,1.75834109,3900.4,3900.3,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1754656748520,1.6782,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754656748721,19.33534109,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754656749226,19.33534109,3900.3,3899.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754656749227,18.33335953,3900.3,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656749420,1.75835953,3900.2,3900.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1754656749722,5.06007535,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656750925,5.06007535,3900.2,3900.1,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1754656751229,5.06007535,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656751919,5.06007535,3900.2,3900.1,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1754656752121,5.06007535,3900.2,3900.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754656752521,19.03173607,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656752729,0.08015953,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656753426,0.9990982,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656755529,2.1827982,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656755924,2.6772982,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656756321,1.75835953,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656756725,1.75835953,3900.2,3900.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754656757029,1.75835953,3900.2,3900.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754656757230,1.75835953,3900.2,3900.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754656757429,1.75835953,3900.2,3900.0,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754656757430,1.6782,3900.1,3900.0,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754656757731,19.33335953,3900.1,3900.0,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754656757931,19.33335953,3900.1,3900.0,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754656759534,19.36224668,3900.1,3900.0,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754656761333,19.36224668,3900.1,3900.0,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1754656761729,19.36224668,3900.1,3900.0,1.18981134]
["bitfinex-derivatives","ETHF0:USTF0",1754656763631,19.36224668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656764437,17.68404668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656764732,18.57954668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656764936,18.86774668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656765144,18.57954668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656765833,17.96664668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656766543,17.68404668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656766731,18.57954668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656767133,17.68404668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656767933,0.10904668,3900.1,3900.0,1.74961134]
["bitfinex-derivatives","ETHF0:USTF0",1754656768338,0.62137378,3900.2,3900.0,0.91811134]
["bitfinex-derivatives","ETHF0:USTF0",1754656768531,0.62137378,3900.2,3900.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754656768734,0.62137378,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656769742,0.90397378,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656770036,1.29757378,3900.2,3900.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754656770237,2.29957378,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656770641,1.6782,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656771444,3.05944604,3900.2,3900.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754656772040,3.05944604,3900.2,3900.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754656772341,1.6782,3900.2,3900.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754656772941,1.1977,3900.1,3900.0,0.26251134]
["bitfinex-derivatives","ETHF0:USTF0",1754656773145,19.2362,3900.1,3900.0,0.46141134]
["bitfinex-derivatives","ETHF0:USTF0",1754656773349,19.2362,3900.1,3900.0,1.18981134]
["bitfinex-derivatives","ETHF0:USTF0",1754656773555,19.2362,3900.1,3900.0,1.47871134]
["bitfinex-derivatives","ETHF0:USTF0",1754656775556,19.2362,3900.1,3899.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754656775855,1.6524,3900.0,3899.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1754656776053,1.6524,3900.0,3899.9,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754656777251,4.92936511,3900.0,3899.9,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754656778350,0.6762,3900.0,3899.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1754656778557,18.641,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656779254,21.05240593,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656779454,21.05640593,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656779660,18.2362,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656779855,17.8426,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656780364,17.92275976,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656780658,0.08015976,3900.0,3899.9,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1754656780961,2.29870448,3900.7,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656780962,17.562,3900.4,3900.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754656781148,17.562,3900.4,3900.0,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754656781149,1.84400593,3900.6,3900.5,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754656781353,19.69150593,3900.6,3900.5,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754656781548,21.05270593,3900.6,3900.5,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754656782658,20.48530593,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656782863,20.48530593,3900.6,3900.3,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754656782864,0.6685,3900.4,3900.3,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1754656783065,19.2097,3900.4,3900.3,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754656783564,21.05316547,3900.4,3900.3,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1754656784960,1.1705,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754656785166,1.6447,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656785369,21.0492568,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656785565,21.0492568,3900.2,3900.1,0.26249286]
["bitfinex-derivatives","ETHF0:USTF0",1754656786363,21.0492568,3900.2,3900.1,1.22339286]
["bitfinex-derivatives","ETHF0:USTF0",1754656788165,17.8405,3900.2,3900.1,1.22339286]
["bitfinex-derivatives","ETHF0:USTF0",1754656788367,17.556,3900.2,3900.1,1.22339286]
["bitfinex-derivatives","ETHF0:USTF0",1754656788660,17.7503,3900.2,3900.1,1.22339286]
["bitfinex-derivatives","ETHF0:USTF0",1754656788856,19.2007,3900.2,3900.1,0.64179286]
["bitfinex-derivatives","ETHF0:USTF0",1754656789061,24.34998191,3900.2,3900.1,0.26249286]
["bitfinex-derivatives","ETHF0:USTF0",1754656789258,0.9762,3900.1,3900.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754656789462,1.6447,3900.1,3900.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754656789764,4.96946339,3900.1,3900.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754656790562,4.96946339,3900.1,3900.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754656790767,4.40206339,3900.1,3900.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754656790968,5.83707369,3900.1,3899.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754656791269,19.2087,3900.0,3899.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754656792973,19.28886109,3900.0,3899.9,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754656794373,1.6447,3899.8,3899.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754656794568,19.27986109,3899.8,3899.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754656794769,22.67638371,3899.8,3899.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754656795071,19.27986109,3899.8,3899.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754656795466,18.30366109,3899.8,3899.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754656795774,18.30366109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656796475,19.00276109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656796668,19.27986109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656800677,17.63916109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656800974,0.08016109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656801376,1.462895,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656801778,1.46302335,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656802176,1.46306169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656803572,1.94766169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656803778,2.23116169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656804881,1.46306169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656805473,0.08016109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656806876,1.46306169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656807076,0.08016109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656807271,1.46306169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656807476,1.93586169,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656807981,0.08016109,3899.8,3899.7,1.56068707]
["bitfinex-derivatives","ETHF0:USTF0",1754656809486,1.3829006,3899.9,3899.8,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1754656809779,1.46305567,3899.9,3899.8,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754656810371,5.07e-06,3899.9,3899.8,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754656810573,0.92188031,3899.9,3899.8,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754656811276,5.07e-06,3899.9,3899.8,5.35334]
["bitfinex-derivatives","ETHF0:USTF0",1754656811484,0.9561,3900.1,3900.0,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1754656811785,1.6494,3900.1,3900.0,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1754656812086,1.6494,3900.1,3900.0,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1754656814478,1.6494,3900.1,3900.0,0.26251248]
["bitfinex-derivatives","ETHF0:USTF0",1754656814685,3.49325747,3900.1,3900.0,1.62441248]
["bitfinex-derivatives","ETHF0:USTF0",1754656815186,3.49325747,3900.1,3900.0,1.89541248]
["bitfinex-derivatives","ETHF0:USTF0",1754656817083,0.9547,3900.1,3900.0,1.89541248]
["bitfinex-derivatives","ETHF0:USTF0",1754656818085,1.6494,3900.1,3900.0,1.89541248]
["bitfinex-derivatives","ETHF0:USTF0",1754656819592,3.21235747,3900.3,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656819888,3.49325747,3900.3,3900.2,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754656820086,3.49325747,3900.3,3900.2,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1754656820287,3.49325747,3900.3,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656820995,1.6494,3900.3,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754656821591,1.6494,3900.3,3900.2,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1754656822589,1.6494,3900.3,3900.2,1.59959]
["bitfinex-derivatives","ETHF0:USTF0",1754656824392,19.1854,3900.3,3900.2,1.59959]
["bitfinex-derivatives","ETHF0:USTF0",1754656824600,1.6494,3900.3,3900.2,1.34949355]
["bitfinex-derivatives","ETHF0:USTF0",1754656824892,19.1854,3900.3,3900.2,1.34949355]
["bitfinex-derivatives","ETHF0:USTF0",1754656825694,19.1854,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656826694,19.1854,3900.3,3900.2,1.62439355]
["bitfinex-derivatives","ETHF0:USTF0",1754656828092,19.1854,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656829295,1.6494,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656831012,19.1844,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656832005,17.535,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656832511,17.61515922,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656832713,0.08015922,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656833913,3.57536394,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656834107,1.72955922,3900.3,3900.2,1.89539355]
["bitfinex-derivatives","ETHF0:USTF0",1754656834608,2.88061924,3900.3,3900.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754656834814,0.08015418,3900.3,3900.2,5.35329]
["bitfinex-derivatives","ETHF0:USTF0",1754656835012,0.36272255,3900.6,3900.5,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1754656835310,0.08014592,3900.6,3900.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1754656836309,1.4633519,3900.6,3900.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1754656837311,0.08014592,3900.6,3900.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1754656837518,0.36351639,3900.6,3900.5,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1754656837714,1.38320598,3900.9,3900.8,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1754656837910,1.38320598,3901.0,3900.8,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1754656838221,1.28184945,3901.1,3901.0,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1754656838413,1.28184945,3901.1,3901.0,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754656838807,1.55724945,3901.1,3901.0,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754656839320,2.74854945,3901.1,3901.0,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754656839518,2.94314945,3901.1,3901.0,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1754656839821,1.6613,3901.1,3901.0,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754656841721,1.6613,3901.1,3901.0,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1754656842921,1.3893,3901.1,3901.0,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1754656843221,1.6613,3901.1,3901.0,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754656843717,1.3893,3901.1,3901.0,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1754656843920,0.6757,3901.1,3900.9,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754656844214,1.1802,3900.9,3900.8,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754656844419,1.6613,3900.8,3900.7,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754656845117,1.6613,3900.8,3900.7,0.26248107]
["bitfinex-derivatives","ETHF0:USTF0",1754656845417,0.9856,3900.7,3900.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656845623,1.6613,3900.4,3900.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1754656849627,1.7414552,3900.4,3900.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1754656851424,1.7414552,3900.4,3900.3,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1754656852020,1.7414552,3900.4,3900.3,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1754656852420,1.7414552,3900.4,3900.3,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1754656853121,1.7414552,3900.4,3900.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1754656853520,5.00756028,3900.4,3900.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1754656853923,5.00756028,3900.4,3900.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754656856817,0.6757,3900.0,3899.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754656857022,19.2744552,3900.0,3899.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754656857217,24.41118879,3900.0,3899.9,0.26252865]
["bitfinex-derivatives","ETHF0:USTF0",1754656858328,22.56998427,3900.0,3899.9,0.26252865]
["bitfinex-derivatives","ETHF0:USTF0",1754656860333,3.85678427,3900.0,3899.9,0.63672865]
["bitfinex-derivatives","ETHF0:USTF0",1754656860525,17.6131552,3900.0,3899.9,1.93712865]
["bitfinex-derivatives","ETHF0:USTF0",1754656861221,1.46045401,3900.0,3899.9,1.93712865]
["bitfinex-derivatives","ETHF0:USTF0",1754656861421,0.0801552,3900.0,3899.9,1.93712865]
["bitfinex-derivatives","ETHF0:USTF0",1754656862334,1.38029881,3900.3,3900.2,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1754656862535,1.38029881,3900.4,3900.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754656863933,1.65569881,3900.4,3900.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754656864133,1.84689881,3900.4,3900.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754656864331,1.38029881,3900.4,3900.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754656864631,1.38029881,3900.5,3900.4,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754656865534,1.38029881,3900.6,3900.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754656867238,1.38029881,3900.7,3900.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1754656867537,18.91329881,3900.8,3900.6,5.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754656867739,18.91329881,3900.8,3900.6,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1754656867937,19.19959881,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656868137,17.8193,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656868735,18.0051,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656869038,19.1853,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656869427,19.1853,3900.8,3900.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754656869932,19.1853,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656871837,19.1833,3900.8,3900.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656872034,1.84120452,3900.9,3900.8,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1754656872235,17.53,3900.9,3900.8,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1754656872541,19.84330452,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656872732,18.0021,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656873240,19.1823,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656873836,19.1823,3901.0,3900.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754656874043,19.1823,3901.0,3900.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754656874235,19.1823,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656874437,19.2624395,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656874631,0.0801395,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656875042,0.3664395,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656875339,0.9613395,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656876240,1.2556395,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656876744,1.1755,3901.0,3900.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656876946,1.84120452,3901.3,3900.9,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1754656877147,2.52000452,3901.3,3901.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656877337,18.2068,3901.3,3901.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656877647,19.1803,3901.3,3901.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656878145,2.02700452,3901.4,3901.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656878337,1.84120452,3901.5,3901.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1754656878543,18.4092,3901.6,3901.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656878846,19.1803,3901.6,3901.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656879442,1.84120452,3901.7,3901.6,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1754656879745,19.36920452,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656879937,19.65550452,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656880138,20.13560452,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656880335,19.1803,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656880743,18.9022,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656881144,18.4931,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656881339,17.97398,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656881547,0.02343,3901.7,3901.6,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754656881746,18.893,3901.9,3901.8,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1754656882044,1.84120452,3902.2,3902.1,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754656882248,18.892,3902.2,3902.1,2.33029088]
["bitfinex-derivatives","ETHF0:USTF0",1754656882748,18.2048,3902.2,3902.1,2.33029088]
["bitfinex-derivatives","ETHF0:USTF0",1754656882947,19.58274627,3902.2,3902.1,2.33029088]
["bitfinex-derivatives","ETHF0:USTF0",1754656883144,1.37794627,3902.2,3902.1,2.33029088]
["bitfinex-derivatives","ETHF0:USTF0",1754656883344,1.37794627,3902.3,3902.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656884944,1.78704627,3902.3,3902.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656885545,1.37794627,3902.3,3902.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656885751,1.37794627,3902.4,3902.3,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1754656886044,2.06514627,3902.4,3902.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754656886253,0.6872,3902.4,3902.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754656886752,1.1802,3902.4,3902.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754656886955,1.366,3902.4,3902.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754656887959,1.37794627,3902.5,3902.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754656888148,1.37794627,3902.5,3902.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656888651,18.90194627,3902.6,3902.5,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1754656888852,19.58914627,3902.6,3902.5,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754656889354,20.08214627,3902.6,3902.5,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754656889551,20.26794627,3902.6,3902.5,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754656889954,20.55424627,3902.6,3902.5,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754656890453,1.37794627,3902.6,3902.5,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754656890653,2.74394627,3902.7,3902.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754656890855,2.74394627,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656891258,3.03024627,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656891555,2.74394627,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656892457,1.366,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656892657,1.6523,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656893960,19.1743,3902.7,3902.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754656895758,1.37794627,3902.8,3902.7,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1754656895954,1.37794627,3902.8,3902.7,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754656896155,1.37794627,3902.9,3902.7,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754656896355,2.27434627,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656896556,2.47054627,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656896752,2.06524627,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656896958,1.0926,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656897264,1.3851,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656897560,2.76304627,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656897756,1.3851,3902.9,3902.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656899562,1.6577,3902.8,3902.7,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754656899759,1.6577,3902.8,3902.7,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754656899961,1.6577,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656902466,1.3851,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656903167,1.6577,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656904868,1.3851,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656905365,2.76304627,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656905772,1.37794627,3902.8,3902.7,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1754656905970,1.37794627,3902.9,3902.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1754656906271,3.7975,3903.1,3903.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754656906570,3.7975,3903.1,3903.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656906571,4.2028,3903.1,3903.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656906772,0.995,3903.1,3903.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754656907065,1.3851,3903.4,3903.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754656907270,0.4911,3903.4,3903.3,1.92223257]
["bitfinex-derivatives","ETHF0:USTF0",1754656907465,0.7836,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656907964,1.1889,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656908165,2.56748619,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656908374,1.1889,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656908567,1.3851,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656908771,1.6577,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656913374,0.9798,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656914070,1.54867421,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656914271,0.9798,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656914575,4.06777873,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656915679,4.06636704,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656916675,2.22657421,3903.4,3903.3,2.10973257]
["bitfinex-derivatives","ETHF0:USTF0",1754656917376,1.95397421,3903.4,3903.3,5.31753257]
["bitfinex-derivatives","ETHF0:USTF0",1754656917573,1.54867421,3903.4,3903.3,5.31753257]
["bitfinex-derivatives","ETHF0:USTF0",1754656917770,0.9798,3903.4,3903.3,5.31753257]
["bitfinex-derivatives","ETHF0:USTF0",1754656917965,1.06227421,3903.4,3903.3,5.31753257]
["bitfinex-derivatives","ETHF0:USTF0",1754656918270,2.24509283,3903.6,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656918271,0.56887421,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656919272,0.86137421,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656919976,0.56887421,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656920278,1.95397421,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656920472,2.22657421,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656920877,1.6577,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656923678,1.3851,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656924579,1.6577,3903.5,3903.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754656924780,1.6577,3903.5,3903.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754656925373,1.6577,3903.5,3903.3,3.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754656925682,1.6577,3903.4,3903.3,3.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754656926080,1.6577,3903.4,3903.3,3.91502]
["bitfinex-derivatives","ETHF0:USTF0",1754656926381,1.6577,3903.4,3903.3,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1754656926572,1.6577,3903.4,3903.3,3.72002]
["bitfinex-derivatives","ETHF0:USTF0",1754656926775,1.6577,3903.4,3903.3,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1754656926976,1.6577,3903.4,3903.3,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1754656927283,1.6577,3903.4,3903.3,4.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754656927485,1.6577,3903.4,3903.3,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1754656927683,1.6577,3903.4,3903.3,5.37642]
["bitfinex-derivatives","ETHF0:USTF0",1754656931388,1.6577,3903.4,3903.3,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1754656931689,4.06636704,3903.4,3903.3,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754656932481,4.06636704,3903.4,3903.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1754656932683,4.06636704,3903.4,3903.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1754656932883,4.06636704,3903.4,3903.3,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1754656933283,2.22657421,3903.4,3903.3,1.450424]
["bitfinex-derivatives","ETHF0:USTF0",1754656934590,1.54867421,3903.4,3903.3,1.215224]
["bitfinex-derivatives","ETHF0:USTF0",1754656934884,2.28147421,3903.4,3903.3,1.648724]
["bitfinex-derivatives","ETHF0:USTF0",1754656935083,2.28147421,3903.4,3903.3,1.918724]
["bitfinex-derivatives","ETHF0:USTF0",1754656935690,2.28147421,3903.4,3903.3,1.648724]
["bitfinex-derivatives","ETHF0:USTF0",1754656935890,2.28147421,3903.4,3903.3,1.016924]
["bitfinex-derivatives","ETHF0:USTF0",1754656936789,2.28147421,3903.4,3903.3,1.450424]
["bitfinex-derivatives","ETHF0:USTF0",1754656937586,1.99727421,3903.4,3903.3,0.262324]
["bitfinex-derivatives","ETHF0:USTF0",1754656937793,0.6775,3903.0,3902.9,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1754656937996,2.26917421,3903.0,3902.9,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1754656938491,2.34927664,3903.0,3902.9,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1754656939696,2.34927664,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754656940594,0.8732,3902.3,3902.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1754656940803,3.90776476,3902.3,3902.2,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1754656941095,3.90776476,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656941283,1.49620243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656944488,1.20620243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656944889,1.49620243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656945899,0.08010243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656946096,1.45920853,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656946290,1.49620243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656948294,0.08010243,3902.3,3902.2,2.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754656948498,18.81847421,3903.0,3902.9,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754656948695,18.81847421,3903.0,3902.9,1.91872797]
["bitfinex-derivatives","ETHF0:USTF0",1754656948696,19.49597421,3903.0,3902.9,1.91872797]
["bitfinex-derivatives","ETHF0:USTF0",1754656953703,19.71354386,3903.0,3902.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754656954008,19.71354386,3903.0,3902.9,1.97642995]
["bitfinex-derivatives","ETHF0:USTF0",1754656955400,19.71354386,3903.0,3902.9,1.83224991]
["bitfinex-derivatives","ETHF0:USTF0",1754656955602,19.99674386,3903.0,3902.9,2.03054991]
["bitfinex-derivatives","ETHF0:USTF0",1754656957509,19.71254386,3903.0,3902.9,2.03054991]
["bitfinex-derivatives","ETHF0:USTF0",1754656957810,19.71254386,3903.0,3902.9,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754656958002,20.00364386,3903.0,3902.9,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1754656958609,20.00364386,3903.0,3902.9,1.92405816]
["bitfinex-derivatives","ETHF0:USTF0",1754656959809,20.00364386,3903.0,3902.9,1.73181829]
["bitfinex-derivatives","ETHF0:USTF0",1754656960912,21.84633198,3903.0,3902.9,1.73181829]
["bitfinex-derivatives","ETHF0:USTF0",1754656961910,21.84633198,3903.0,3902.9,2.01121829]
["bitfinex-derivatives","ETHF0:USTF0",1754656965414,21.84633198,3903.0,3902.9,1.86703897]
["bitfinex-derivatives","ETHF0:USTF0",1754656965909,21.84633198,3903.0,3902.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754656966210,20.00364386,3903.0,3902.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754656966512,20.00364386,3903.0,3902.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754656967008,20.08374348,3903.0,3902.9,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754656968807,2.57374348,3903.0,3902.9,1.31425545]
["bitfinex-derivatives","ETHF0:USTF0",1754656969011,20.08174348,3903.0,3902.9,1.51215545]
["bitfinex-derivatives","ETHF0:USTF0",1754656969811,20.08174348,3903.0,3902.9,1.23275545]
["bitfinex-derivatives","ETHF0:USTF0",1754656970403,1.6593,3902.9,3902.8,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754656970705,2.52584348,3902.9,3902.8,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754656971110,2.52584348,3902.9,3902.8,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1754656971310,2.52584348,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656971813,2.52584348,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656972015,2.52584348,3902.9,3902.8,0.32001358]
["bitfinex-derivatives","ETHF0:USTF0",1754656972608,2.52584348,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656975310,4.36704205,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656976012,3.95154205,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656976215,1.23764348,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656976519,4.36704205,3902.9,3902.8,1.98031358]
["bitfinex-derivatives","ETHF0:USTF0",1754656977917,4.36704205,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656978214,2.52584348,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656978814,4.37064936,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656979312,2.52584348,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656979912,4.37076071,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656980416,4.18406071,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656980919,4.37076071,3902.9,3902.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1754656983918,4.37076071,3902.9,3902.8,1.74002455]
["bitfinex-derivatives","ETHF0:USTF0",1754656984116,2.71146071,3902.9,3902.8,1.75202455]
["bitfinex-derivatives","ETHF0:USTF0",1754656984311,0.57587845,3902.9,3902.8,2.03142455]
["bitfinex-derivatives","ETHF0:USTF0",1754656984521,17.505,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754656984522,0.2911,3903.3,3903.2,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754656984822,0.2911,3903.3,3903.2,1.92261524]
["bitfinex-derivatives","ETHF0:USTF0",1754656985011,0.9527,3903.6,3903.5,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1754656985216,0.765,3903.6,3903.5,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1754656985620,1.1805,3903.6,3903.5,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1754656985821,1.6593,3903.6,3903.5,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1754656986026,1.6593,3903.6,3903.5,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1754656986524,1.6593,3903.6,3903.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1754656989929,1.6593,3903.6,3903.5,1.69796501]
["bitfinex-derivatives","ETHF0:USTF0",1754656991427,1.6593,3903.6,3903.5,1.96836501]
["bitfinex-derivatives","ETHF0:USTF0",1754656994029,0.4755,3903.6,3903.5,1.96836501]
["bitfinex-derivatives","ETHF0:USTF0",1754656994227,1.6532,3903.8,3903.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754656994425,1.6532,3903.8,3903.7,1.18877633]
["bitfinex-derivatives","ETHF0:USTF0",1754656994727,1.6532,3903.8,3903.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1754656995231,0.2897,3903.8,3903.7,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1754656995531,2.41939552,3903.8,3903.7,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754656996029,3.49459552,3903.8,3903.7,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1754656996531,4.24452649,3903.8,3903.7,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1754656996830,4.24452649,3903.8,3903.7,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754656998729,4.24452649,3903.8,3903.7,1.27394461]
["bitfinex-derivatives","ETHF0:USTF0",1754657000230,4.24452649,3903.8,3903.7,0.94077923]
["bitfinex-derivatives","ETHF0:USTF0",1754657002424,4.06658912,3903.8,3903.7,0.94077923]
["bitfinex-derivatives","ETHF0:USTF0",1754657002727,4.24149746,3903.8,3903.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754657002932,1.3573,3903.0,3902.9,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754657003130,0.84440834,3903.0,3902.9,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754657003325,1.82810834,3903.0,3902.9,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1754657004735,1.82810834,3903.0,3902.9,0.77544222]
["bitfinex-derivatives","ETHF0:USTF0",1754657008941,1.82810834,3903.0,3902.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754657009239,1.82810834,3903.0,3902.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754657011243,2.40010194,3903.0,3902.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754657011543,1.82810834,3903.0,3902.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754657011739,2.40010194,3903.0,3902.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754657013243,2.40010194,3903.0,3902.9,0.02286944]
["bitfinex-derivatives","ETHF0:USTF0",1754657013656,1.3635,3903.6,3903.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754657013941,1.3635,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657014850,1.3635,3903.4,3903.3,2.95791203]
["bitfinex-derivatives","ETHF0:USTF0",1754657015351,1.3635,3903.4,3903.3,3.17931203]
["bitfinex-derivatives","ETHF0:USTF0",1754657015748,1.6532,3903.4,3903.3,3.17931203]
["bitfinex-derivatives","ETHF0:USTF0",1754657015950,1.73328975,3903.4,3903.3,3.17931203]
["bitfinex-derivatives","ETHF0:USTF0",1754657017351,1.73328975,3903.4,3903.3,2.95791203]
["bitfinex-derivatives","ETHF0:USTF0",1754657017951,1.73328975,3903.4,3903.3,2.98121203]
["bitfinex-derivatives","ETHF0:USTF0",1754657018845,1.73328975,3903.4,3903.3,3.18351203]
["bitfinex-derivatives","ETHF0:USTF0",1754657019046,0.08008975,3903.4,3903.3,3.22081203]
["bitfinex-derivatives","ETHF0:USTF0",1754657019248,0.08008975,3903.4,3903.3,3.48041203]
["bitfinex-derivatives","ETHF0:USTF0",1754657019754,0.08008975,3903.4,3903.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754657019956,0.67938975,3903.4,3903.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754657020148,1.82058975,3903.4,3903.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754657023455,0.52464657,3903.9,3903.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754657023661,0.6966,3904.6,3904.5,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1754657023955,0.6966,3904.6,3904.5,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754657025553,1.5964371,3904.6,3904.5,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754657025755,0.1587371,3904.6,3904.5,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754657026459,0.05089123,3904.6,3904.5,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754657027455,0.9931,3905.1,3905.0,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1754657027657,1.4377,3905.1,3905.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754657030158,1.7405,3905.1,3905.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754657030360,1.4377,3905.1,3905.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754657030659,1.7405,3905.1,3905.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754657030859,1.7405,3905.1,3905.0,5.12257]
["bitfinex-derivatives","ETHF0:USTF0",1754657031059,1.7405,3905.1,3905.0,3.62099443]
["bitfinex-derivatives","ETHF0:USTF0",1754657031650,1.7405,3905.1,3905.0,3.90989443]
["bitfinex-derivatives","ETHF0:USTF0",1754657031862,1.7405,3905.1,3905.0,3.41869443]
["bitfinex-derivatives","ETHF0:USTF0",1754657032055,22.00845,3905.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657032056,1.7405,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657032251,1.7405,3904.7,3904.6,3.71981]
["bitfinex-derivatives","ETHF0:USTF0",1754657033065,1.7405,3904.7,3904.6,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754657033364,1.7405,3904.7,3904.6,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1754657033557,1.7405,3904.7,3904.6,4.92531]
["bitfinex-derivatives","ETHF0:USTF0",1754657033759,1.7405,3904.7,3904.6,5.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754657034061,1.7405,3904.7,3904.6,5.63697254]
["bitfinex-derivatives","ETHF0:USTF0",1754657034662,0.9931,3904.7,3904.6,5.63697254]
["bitfinex-derivatives","ETHF0:USTF0",1754657034857,0.7869,3904.7,3904.6,5.63697254]
["bitfinex-derivatives","ETHF0:USTF0",1754657035260,1.4377,3904.7,3904.6,5.63697254]
["bitfinex-derivatives","ETHF0:USTF0",1754657036666,1.7405,3904.7,3904.6,5.63697254]
["bitfinex-derivatives","ETHF0:USTF0",1754657037055,1.7405,3904.7,3904.6,0.20406254]
["bitfinex-derivatives","ETHF0:USTF0",1754657037261,1.7405,3904.3,3904.2,3.41435535]
["bitfinex-derivatives","ETHF0:USTF0",1754657037958,1.7405,3904.3,3904.2,3.70325535]
["bitfinex-derivatives","ETHF0:USTF0",1754657039958,1.7405,3904.3,3904.2,0.99495535]
["bitfinex-derivatives","ETHF0:USTF0",1754657040164,1.7405,3904.3,3904.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754657040363,1.7405,3903.9,3903.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754657041063,1.7405,3903.9,3903.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657042556,1.4377,3903.9,3903.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754657042761,1.7405,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657043868,1.7405,3903.9,3903.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754657044465,1.7405,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657045065,1.4377,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657046164,1.7458,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657046864,2.81524451,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657047068,2.37064451,3903.9,3903.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754657047268,3.9205,3904.2,3903.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754657047269,1.37754451,3904.1,3903.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754657047471,3.2078,3904.2,3904.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1754657047678,3.2078,3904.2,3904.1,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754657047865,3.7365,3904.2,3904.1,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754657048066,4.6384,3904.2,3904.1,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754657048268,4.9465,3904.2,3904.1,2.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754657048470,0.708,3903.9,3903.8,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1754657048768,3.11644869,3903.9,3903.8,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1754657048966,1.7387,3903.9,3903.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657051965,1.7387,3903.9,3903.7,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657052166,1.0307,3903.8,3903.7,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657052365,1.7387,3903.8,3903.7,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657053662,1.7387,3903.8,3903.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1754657054780,1.7387,3903.8,3903.7,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1754657054977,1.7387,3903.8,3903.7,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754657055380,1.7387,3903.8,3903.7,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1754657055981,1.7387,3903.8,3903.7,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754657056278,1.7387,3903.8,3903.7,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1754657057975,1.4306,3903.8,3903.7,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1754657058176,3.57343456,3904.1,3904.0,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754657058477,3.57343456,3904.1,3904.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754657059370,1.7387,3904.1,3904.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754657060985,1.7387,3904.1,3904.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754657061177,3.57751056,3904.1,3904.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754657061487,3.57751056,3904.1,3904.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754657061676,3.57751056,3904.1,3904.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754657061882,3.57751056,3904.1,3904.0,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754657063183,3.57751056,3904.1,3904.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754657063790,3.57751056,3904.1,3904.0,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754657064383,1.7387,3903.7,3903.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754657064880,1.7387,3903.7,3903.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754657064881,0.6261,3903.2,3903.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754657065077,0.93522,3903.1,3903.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754657065283,0.93522,3903.1,3902.9,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1754657065284,1.30032544,3903.1,3902.9,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1754657065487,1.81880544,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657066480,1.81880544,3903.0,3902.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754657066686,1.81880544,3903.0,3902.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754657066986,1.81880544,3903.0,3902.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754657067186,3.65892065,3903.0,3902.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754657067387,3.65892065,3903.0,3902.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754657067692,3.65892065,3903.0,3902.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754657068194,1.81880544,3903.0,3902.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754657068492,3.65848927,3903.0,3902.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754657069083,3.65849241,3903.0,3902.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754657070097,3.65849241,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657071195,1.81880858,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657071396,1.81881247,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657073796,8.29315607,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657079295,8.29315607,3903.0,3902.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754657079497,8.29315607,3903.0,3902.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754657079809,10.12978903,3903.0,3902.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754657080998,8.29315607,3903.0,3902.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754657082998,8.29315607,3903.0,3902.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754657083300,8.29315607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657083492,8.29315607,3903.0,3902.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754657083991,8.29315607,3903.0,3902.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754657084487,8.29315607,3903.0,3902.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657085399,8.29315607,3903.0,3902.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754657086090,8.29315607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657086489,8.29315607,3903.0,3902.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754657087594,8.29315607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657088200,8.29315607,3903.0,3902.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754657088497,8.29315607,3903.0,3902.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754657090702,8.29315607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657091794,22.69108458,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657092197,22.04635607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657092393,22.26925607,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657093203,22.26925288,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657093908,20.85165288,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657095200,17.58510928,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657095407,17.505,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657096611,17.8111,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657098601,18.5114,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657098911,18.9226,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657100303,19.2526,3903.0,3902.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754657100510,19.2526,3903.0,3902.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754657101109,21.54604963,3903.0,3902.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754657102104,1.7476,3902.6,3902.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1754657102306,1.7476,3902.2,3902.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754657102518,1.7476,3902.0,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657102807,17.74258024,3902.2,3901.7,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1754657102808,0.73529,3901.8,3901.7,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1754657103112,4.52078798,3901.8,3901.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754657103309,4.52078798,3901.8,3901.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754657103310,0.51243,3901.5,3901.4,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754657103610,1.5247,3901.4,3901.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657103909,1.7476,3901.2,3901.1,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754657104113,19.33072625,3901.2,3901.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754657104303,19.33072625,3901.2,3901.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754657104507,21.17219302,3901.2,3901.1,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754657104702,19.33072625,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657105007,1.84888,3901.1,3901.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657105207,4.64422805,3901.1,3901.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657105408,5.7137341,3901.1,3901.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657105909,7.5052759,3901.1,3901.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754657106115,4.8712541,3901.1,3901.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754657107311,5.1774541,3901.1,3901.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657108906,5.1774541,3901.1,3901.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754657109107,5.1774541,3901.1,3901.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754657109609,7.01335417,3901.1,3901.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754657110113,6.70715417,3901.1,3901.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754657110416,6.70715417,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657110609,4.4600541,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657110806,0.59162625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657111006,1.66191231,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657111520,1.96741231,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657111703,2.25481231,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657111909,2.66841231,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657112107,1.29202625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657113605,0.9971833,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657113817,0.08012625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657114814,1.50512625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657115008,1.50512625,3901.1,3901.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754657115212,1.81132625,3901.1,3901.0,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754657115413,1.50512625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657116013,1.09152625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657116319,0.08012625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657116520,17.509,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657116713,17.58912625,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657118013,17.509,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657118211,17.58913648,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657119215,0.08013648,3901.1,3901.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754657121222,17.8145,3901.3,3901.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754657121517,20.23737379,3901.3,3901.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754657121708,19.3203321,3901.3,3901.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754657121911,1.7312,3901.1,3901.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754657122124,1.8113321,3901.1,3901.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754657122418,0.7198,3901.0,3900.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754657122617,2.08172347,3900.7,3900.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754657122817,3.18715557,3900.7,3900.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754657123016,6.58266123,3900.7,3900.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754657124024,6.58266123,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657124230,5.20685947,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657124724,5.20685947,3900.7,3900.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754657124925,5.20685947,3900.7,3900.6,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754657126827,5.20685947,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657127620,0.7059,3900.4,3900.3,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1754657127821,20.69857989,3900.4,3900.3,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1754657128021,1.7312,3900.3,3900.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1754657128221,1.81135381,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657129326,1.81135381,3900.3,3900.2,3.72036]
["bitfinex-derivatives","ETHF0:USTF0",1754657129637,1.81135381,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657129932,5.20768971,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657130523,7.04358978,3900.3,3900.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754657130726,7.04358978,3900.3,3900.2,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754657131025,5.20768971,3900.3,3900.2,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754657131522,7.04358978,3900.3,3900.2,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754657131730,6.73738978,3900.3,3900.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754657131923,7.04358978,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657132432,5.20768971,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657132632,7.04821642,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657133532,5.20768971,3900.3,3900.2,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754657134430,7.04818845,3900.3,3900.2,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754657135032,6.74198845,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657135531,7.04818845,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657139834,5.31698845,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657140032,18.58355381,3900.3,3900.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1754657140334,19.34375381,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657140528,18.58355381,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657141030,18.37405381,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657141231,18.10235381,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657142229,0.08015381,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657142421,18.97158932,3900.3,3900.2,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754657142831,1.84049874,3900.9,3900.6,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1754657143031,0.641,3901.1,3900.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754657143228,1.1222,3901.1,3901.0,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1754657143424,18.6382,3901.1,3901.0,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754657143630,1.1222,3901.1,3901.0,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754657143830,0.5102,3901.1,3901.0,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754657144138,19.2666,3901.1,3901.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754657144734,19.2666,3901.1,3901.0,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754657145535,19.2666,3901.1,3901.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754657145729,19.2666,3901.1,3901.0,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1754657145924,19.2666,3901.1,3901.0,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754657146128,19.2666,3901.1,3901.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754657146829,21.54141991,3901.1,3901.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754657147031,0.6832,3900.9,3900.7,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657147223,18.1942,3900.8,3900.7,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657147428,24.44551271,3900.8,3900.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1754657147625,2.2641,3900.7,3900.6,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1754657147830,4.10408174,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657148033,1.7516,3900.4,3900.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754657148232,21.11567427,3900.4,3900.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754657148432,22.64859137,3900.4,3900.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754657149036,23.16114137,3900.4,3900.3,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754657149239,1.7516,3900.3,3900.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1754657149532,6.92272804,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657149833,5.08191019,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657151430,1.7516,3900.1,3900.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657151638,21.57844349,3900.1,3900.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657151843,21.57844349,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657151844,1.19579,3900.0,3899.9,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657152036,1.7516,3900.0,3899.9,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657152435,1.7516,3900.0,3899.9,0.26246674]
["bitfinex-derivatives","ETHF0:USTF0",1754657154941,1.8317679,3900.0,3899.9,1.18436674]
["bitfinex-derivatives","ETHF0:USTF0",1754657155135,1.8317679,3900.0,3899.9,1.50146674]
["bitfinex-derivatives","ETHF0:USTF0",1754657155740,1.8317679,3900.0,3899.9,1.18436674]
["bitfinex-derivatives","ETHF0:USTF0",1754657155943,1.8317679,3900.0,3899.9,0.47726674]
["bitfinex-derivatives","ETHF0:USTF0",1754657156441,1.8317679,3900.0,3899.9,1.50146674]
["bitfinex-derivatives","ETHF0:USTF0",1754657158443,1.83176775,3900.0,3899.9,1.18436674]
["bitfinex-derivatives","ETHF0:USTF0",1754657158848,1.7516,3899.5,3899.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754657159045,19.34576775,3899.5,3899.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754657159238,19.34576775,3899.5,3899.4,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1754657159438,19.34576775,3899.5,3899.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754657160346,19.34576775,3899.5,3899.4,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754657160546,19.43766049,3899.5,3899.4,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754657160847,1.84149274,3899.5,3899.4,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754657161049,17.515,3899.5,3899.4,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754657161546,0.3212,3899.9,3899.8,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1754657161748,17.8362,3899.9,3899.8,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1754657162045,18.1444,3899.9,3899.8,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1754657162646,18.8276,3899.9,3899.8,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1754657162846,19.2666,3899.9,3899.8,4.95941]
["bitfinex-derivatives","ETHF0:USTF0",1754657163346,1.84149274,3900.0,3899.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754657163540,18.0242,3900.0,3899.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754657164646,17.514,3900.0,3899.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754657164951,17.8222,3900.0,3899.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754657165142,1.84149274,3900.2,3900.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754657165349,1.84149274,3900.3,3900.2,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754657165554,2.96369274,3900.5,3900.4,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1754657165845,1.84149274,3900.6,3900.4,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1754657166042,2.52749274,3900.7,3900.6,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1754657166242,21.09149274,3900.7,3900.6,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1754657166644,2.36799274,3900.7,3900.6,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1754657166845,18.0405,3900.7,3900.6,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1754657167045,38.77449274,3900.9,3900.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1754657167249,54.447,3900.9,3900.8,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754657167448,55.496,3900.9,3900.8,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754657167847,17.514,3900.9,3900.8,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1754657168146,1.84149274,3901.2,3901.1,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1754657168444,2.95249274,3901.5,3901.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754657168647,18.627,3901.5,3901.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754657169145,18.3245,3901.5,3901.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754657169746,18.627,3901.5,3901.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754657170545,2.26349274,3901.8,3901.7,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1754657170546,1.4126,3901.8,3901.7,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1754657170745,0.9906,3901.8,3901.7,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1754657171047,2.46849274,3902.2,3902.1,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1754657171342,17.8405,3902.2,3902.1,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1754657171539,17.516,3902.2,3902.1,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1754657172246,2.37009274,3902.5,3902.4,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1754657172442,0.3025,3902.7,3902.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1754657172641,18.144,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657172849,18.8321,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657173046,19.2541,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657173349,20.20727363,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657173741,2.69027363,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657173949,18.8301,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657174343,19.2521,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657174544,20.16816252,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657174844,19.2521,3902.7,3902.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1754657175043,19.2521,3902.7,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657175044,19.57827363,3902.7,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657175247,3.11227363,3902.5,3902.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754657176451,3.11227363,3902.5,3902.4,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1754657177349,1.7371,3902.5,3902.4,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1754657177550,1.7371,3902.5,3901.8,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754657177551,1.7371,3901.9,3901.8,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754657177751,19.2471,3901.9,3901.8,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1754657178364,19.2471,3901.9,3901.8,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1754657178858,19.2471,3901.9,3901.8,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754657180151,19.2471,3901.9,3901.8,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754657180660,19.2471,3901.9,3901.8,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1754657181557,19.2471,3901.9,3901.8,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1754657181862,19.2471,3901.9,3901.8,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1754657182053,19.2471,3901.9,3901.8,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1754657182754,19.2471,3901.9,3901.8,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1754657185353,22.58961487,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657185762,23.50484971,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657186157,1.7371,3901.5,3901.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754657186353,19.2421,3901.5,3901.4,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1754657186754,19.2421,3901.5,3901.4,4.91401]
["bitfinex-derivatives","ETHF0:USTF0",1754657187147,0.91523761,3901.6,3901.4,4.91401]
["bitfinex-derivatives","ETHF0:USTF0",1754657187352,0.91523761,3901.7,3901.6,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1754657187557,17.511,3901.7,3901.6,1.70618]
["bitfinex-derivatives","ETHF0:USTF0",1754657188247,19.2481,3901.7,3901.6,1.70618]
["bitfinex-derivatives","ETHF0:USTF0",1754657188449,20.16333761,3901.7,3901.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1754657188656,20.16333761,3901.7,3901.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657188858,0.6881,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657189162,19.2521,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657189752,19.2521,3901.4,3901.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754657189960,19.2521,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657190764,19.2521,3901.4,3901.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754657191057,20.62597341,3901.4,3901.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754657191559,19.2521,3901.4,3901.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754657192148,19.2521,3901.4,3901.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754657193155,19.2521,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657193658,1.7371,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657193855,19.2491,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657194251,19.2491,3901.4,3901.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754657194857,1.7371,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657195054,19.2491,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657195554,19.2481,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657196552,19.35249274,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657196758,19.66089274,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657197260,19.96589274,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657197453,1.84149274,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657197653,19.35049274,3901.4,3901.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754657198560,1.84149274,3901.6,3901.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754657198761,19.35049274,3901.6,3901.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754657199153,17.8174,3901.6,3901.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754657199353,0.3084,3901.6,3901.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754657199550,0.9,3901.5,3901.4,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754657199757,1.7083,3901.5,3901.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754657199955,1.7083,3901.5,3901.4,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1754657200150,1.7083,3901.5,3901.4,4.91051]
["bitfinex-derivatives","ETHF0:USTF0",1754657201664,2.14989274,3901.8,3901.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1754657201858,21.07479274,3901.8,3901.7,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1754657202764,21.07479274,3901.8,3901.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754657203560,19.2333,3901.8,3901.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754657203863,21.07460243,3901.8,3901.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754657204264,22.58387235,3901.8,3901.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754657204466,22.07314235,3901.8,3901.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657204766,1.7083,3901.7,3901.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657204959,1.78843548,3901.7,3901.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657205160,5.18742691,3901.7,3901.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657206168,0.6852,3901.3,3901.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754657206368,19.93436861,3901.3,3901.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754657206967,19.93436861,3901.3,3901.2,1.70274]
["bitfinex-derivatives","ETHF0:USTF0",1754657207166,19.93436861,3901.3,3901.2,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1754657207366,19.93436861,3901.3,3901.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1754657207567,19.93436861,3901.3,3901.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657207770,19.93436861,3901.3,3901.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657207771,18.91126861,3901.3,3901.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657207957,2.39936861,3901.2,3901.1,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657208461,2.39937549,3901.2,3901.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1754657208766,2.39937549,3901.2,3901.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1754657209566,2.39937549,3901.2,3901.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1754657211063,5.60717549,3901.2,3900.8,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1754657211258,2.98891112,3900.9,3900.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754657211460,22.23108661,3900.9,3900.8,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1754657211661,22.23108661,3900.9,3900.8,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1754657211967,19.92737549,3900.9,3900.8,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1754657212366,22.30253846,3900.9,3900.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754657212670,2.39937549,3900.8,3900.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754657212866,2.39937549,3900.8,3900.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754657215066,4.58701203,3900.8,3900.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754657215369,19.92837549,3900.7,3900.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754657215566,23.13911203,3900.7,3900.6,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754657215772,23.13911203,3900.7,3900.6,0.26245112]
["bitfinex-derivatives","ETHF0:USTF0",1754657216068,23.13911203,3900.7,3900.2,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754657216270,19.2373,3900.7,3900.6,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754657216470,23.25375846,3900.7,3900.6,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754657217066,23.25375846,3900.7,3900.2,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754657217274,3.32178003,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657217567,22.32967097,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657218773,21.13737097,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657218976,22.32967097,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657219869,21.91997097,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657220173,3.09537097,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657220375,0.79289094,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657220864,1.09789094,3900.3,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657221069,1.09789094,3900.3,3900.0,0.33961468]
["bitfinex-derivatives","ETHF0:USTF0",1754657221267,1.09789094,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657221880,1.40629094,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657222678,2.50119094,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657223374,1.09789094,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657224271,3.40037097,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657225274,3.09537097,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657225580,3.40037097,3900.2,3900.1,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657225879,3.40037097,3900.2,3900.1,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754657226067,3.40037097,3900.2,3900.1,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754657226379,0.356,3900.1,3900.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754657226578,1.14889094,3900.1,3900.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754657226777,1.14889094,3900.1,3900.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754657226977,1.14889094,3900.1,3900.0,0.84767459]
["bitfinex-derivatives","ETHF0:USTF0",1754657227273,3.45137097,3900.1,3900.0,0.84767459]
["bitfinex-derivatives","ETHF0:USTF0",1754657227778,3.45137097,3900.1,3899.9,0.59304428]
["bitfinex-derivatives","ETHF0:USTF0",1754657227974,3.47841942,3900.0,3899.8,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754657228169,2.60982942,3900.0,3899.8,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1754657228371,0.3575,3900.2,3900.1,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754657228573,0.3575,3900.2,3900.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754657229467,1.544,3900.2,3900.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754657230173,1.107,3900.2,3900.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754657230375,1.463,3900.2,3900.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754657231178,1.9,3900.2,3900.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754657233778,18.7095,3900.5,3900.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1754657233978,18.7095,3900.5,3900.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754657234180,0.7495,3900.5,3900.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754657234375,1.463,3900.5,3900.4,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754657234685,18.975,3900.5,3900.4,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754657234873,18.975,3900.5,3900.0,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1754657234874,18.2615,3900.5,3900.1,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1754657235077,1.9,3900.3,3900.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657235268,5.1078,3900.3,3900.2,0.26252235]
["bitfinex-derivatives","ETHF0:USTF0",1754657235469,1.1505,3900.2,3900.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657235683,19.58232565,3900.1,3899.6,1.48450992]
["bitfinex-derivatives","ETHF0:USTF0",1754657235977,1.9,3899.7,3899.6,0.20285992]
["bitfinex-derivatives","ETHF0:USTF0",1754657236176,21.63962565,3899.7,3899.4,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754657236379,2.07032565,3899.6,3899.5,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754657236680,2.07032565,3899.6,3899.5,0.85292906]
["bitfinex-derivatives","ETHF0:USTF0",1754657236980,2.07032565,3899.6,3899.5,1.02312906]
["bitfinex-derivatives","ETHF0:USTF0",1754657237581,1.63332565,3899.6,3899.5,1.02312906]
["bitfinex-derivatives","ETHF0:USTF0",1754657237770,1.63332565,3899.6,3899.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1754657237974,3.58254701,3899.2,3898.8,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1754657238177,0.52632565,3899.1,3898.9,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754657238380,0.17032565,3899.0,3898.9,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1754657238578,3.58404701,3899.3,3899.2,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1754657238777,4.77054701,3899.3,3899.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754657238979,4.77054701,3899.3,3899.2,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754657239184,1.544,3899.3,3899.2,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754657239574,1.544,3899.3,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657239776,1.544,3899.2,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657239975,0.82966943,3899.2,3898.7,3.88204997]
["bitfinex-derivatives","ETHF0:USTF0",1754657240181,0.7495,3899.2,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657240387,1.67956331,3899.2,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657240572,2.03556331,3899.2,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657240778,2.83006331,3899.2,3899.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657240981,1.9,3899.1,3899.0,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754657241178,2.83006331,3899.1,3899.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754657241581,2.83006331,3899.1,3899.0,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754657241878,4.58999856,3899.5,3899.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754657242080,6.05299856,3899.5,3899.4,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1754657242584,1.463,3899.5,3899.4,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1754657242778,1.9,3899.5,3899.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754657243585,1.9,3899.5,3899.4,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754657243784,5.1078,3899.5,3899.4,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754657244376,0.7495,3899.3,3899.2,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754657244573,1.9,3899.2,3899.1,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754657245786,1.9,3899.2,3899.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754657245979,1.1865,3899.2,3898.8,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754657246181,0.7495,3899.1,3898.7,0.99860891]
["bitfinex-derivatives","ETHF0:USTF0",1754657246385,0.356,3898.8,3898.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754657246883,0.356,3898.8,3898.7,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754657247585,0.356,3898.8,3898.7,0.8446435]
["bitfinex-derivatives","ETHF0:USTF0",1754657248181,1.9,3898.8,3898.7,0.8446435]
["bitfinex-derivatives","ETHF0:USTF0",1754657248382,1.9,3898.8,3898.7,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754657248687,1.9,3898.8,3898.7,0.85264428]
["bitfinex-derivatives","ETHF0:USTF0",1754657248888,1.9,3898.8,3898.7,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754657249192,0.7135,3898.8,3898.7,1.06108311]
["bitfinex-derivatives","ETHF0:USTF0",1754657249483,1.9,3898.8,3898.7,1.06108311]
["bitfinex-derivatives","ETHF0:USTF0",1754657249684,1.9,3898.8,3898.7,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1754657250189,1.9,3898.8,3898.7,1.05495416]
["bitfinex-derivatives","ETHF0:USTF0",1754657250788,2.06165709,3898.8,3898.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754657251085,1.9,3898.8,3898.6,2.58282758]
["bitfinex-derivatives","ETHF0:USTF0",1754657251280,4.19929187,3898.7,3898.6,3.09562758]
["bitfinex-derivatives","ETHF0:USTF0",1754657251481,4.19929187,3898.7,3898.6,3.30334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657251680,4.19929187,3898.7,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657251885,3.76229187,3898.7,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657252389,1.463,3898.7,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657252684,2.29929187,3898.8,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657252984,2.17374876,3898.8,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657253192,0.16165709,3899.0,3898.9,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754657253486,0.06670857,3899.0,3898.6,3.43334915]
["bitfinex-derivatives","ETHF0:USTF0",1754657253689,5.12039321,3899.4,3899.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754657253889,1.2271,3899.3,3898.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754657254185,1.463,3899.1,3899.0,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754657254382,2.2964551,3899.1,3899.0,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754657256388,0.8911,3899.0,3898.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754657256695,1.2680551,3898.9,3898.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754657257279,5.1e-06,3898.9,3898.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754657257485,0.33082937,3899.4,3899.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754657257885,0.78732937,3899.4,3899.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754657258689,2.13232937,3899.4,3899.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754657260387,0.97856997,3899.4,3899.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754657260583,0.8984,3899.1,3899.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754657261195,2.2361,3899.1,3899.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754657261595,2.31626997,3899.1,3899.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754657261795,2.2361,3899.1,3899.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754657261983,4.53781261,3899.1,3899.0,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1754657262388,2.31626997,3899.1,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754657265285,5.53666318,3899.1,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754657265487,5.70007767,3899.1,3899.0,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754657266198,0.8984,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657266399,2.68254888,3898.7,3898.6,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754657266591,2.92613334,3898.7,3898.6,3.84931]
["bitfinex-derivatives","ETHF0:USTF0",1754657266896,1.85200334,3898.7,3898.6,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1754657267092,1.19786334,3898.7,3898.6,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1754657267298,0.24358446,3898.7,3898.6,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1754657267499,4.46e-06,3898.7,3898.6,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1754657267991,1.345,3899.0,3898.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1754657268197,1.8015,3898.9,3898.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754657268392,1.345,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657268793,1.8015,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657269298,2.2361,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657269599,3.04988456,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657270100,1.24838456,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657270299,0.81378456,3898.9,3898.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754657270703,1.70488456,3898.9,3898.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754657270998,3.04988456,3898.9,3898.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657271800,0.65050456,3898.9,3898.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754657272003,4.56539321,3899.2,3899.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754657272202,4.56539321,3899.2,3899.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754657272401,4.11879321,3899.2,3899.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1754657272602,4.57529321,3899.2,3899.1,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754657272803,1.3549,3899.2,3899.1,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754657273191,0.6777882,3899.2,3899.1,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1754657274099,0.6777882,3899.2,3899.1,2.84240899]
["bitfinex-derivatives","ETHF0:USTF0",1754657274296,1.1123882,3899.2,3899.1,2.84240899]
["bitfinex-derivatives","ETHF0:USTF0",1754657274604,0.5964682,3899.2,3899.1,3.43645899]
["bitfinex-derivatives","ETHF0:USTF0",1754657274800,0.4346,3899.2,3899.1,3.43645899]
["bitfinex-derivatives","ETHF0:USTF0",1754657275400,3.22039321,3899.4,3899.3,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754657275401,4.56539321,3899.4,3899.3,2.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754657275603,1.191,3899.3,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657275803,1.0447,3899.3,3899.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754657276003,1.345,3899.3,3899.2,0.22414239]
["bitfinex-derivatives","ETHF0:USTF0",1754657276198,1.345,3899.3,3898.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1754657276404,0.58563985,3899.0,3898.9,5.48653449]
["bitfinex-derivatives","ETHF0:USTF0",1754657276604,4.56539321,3899.4,3899.3,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754657276805,1.345,3899.4,3899.3,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754657277004,1.345,3899.4,3899.3,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1754657278404,4.11879321,3899.7,3899.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1754657278709,2.2361,3899.7,3899.6,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1754657279098,3.87355456,3899.9,3899.8,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1754657279304,3.87355456,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657279305,5.20655456,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657279500,2.35373337,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657280210,0.07058286,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657280510,0.29820286,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657280710,1.34420286,3899.9,3899.8,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1754657280900,1.72195286,3899.9,3899.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754657281104,1.69885286,3899.9,3899.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754657281304,1.99915286,3899.9,3899.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754657281507,1.99915286,3899.9,3899.8,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1754657281906,0.85168286,3899.9,3899.8,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1754657282100,3.5077,3900.8,3900.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754657282300,4.1062,3900.8,3900.7,1.82947059]
["bitfinex-derivatives","ETHF0:USTF0",1754657282506,4.1062,3900.8,3900.7,2.26157059]
["bitfinex-derivatives","ETHF0:USTF0",1754657282903,4.1062,3900.8,3900.7,2.55517059]
["bitfinex-derivatives","ETHF0:USTF0",1754657283907,5.79762629,3900.8,3900.7,2.55517059]
["bitfinex-derivatives","ETHF0:USTF0",1754657284311,6.24422629,3900.8,3900.7,2.55517059]
["bitfinex-derivatives","ETHF0:USTF0",1754657284703,6.24422629,3900.8,3900.7,0.36827059]
["bitfinex-derivatives","ETHF0:USTF0",1754657285509,0.4466,3900.7,3900.4,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1754657285709,0.8984,3900.5,3900.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754657285910,3.03642629,3900.5,3900.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754657286415,1.69872629,3900.5,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657286917,1.69872629,3900.5,3900.1,4.68016449]
["bitfinex-derivatives","ETHF0:USTF0",1754657287101,2.1735,3900.3,3900.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754657287306,3.33002629,3900.3,3900.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754657287907,3.33002629,3900.3,3900.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754657288113,3.33002629,3900.3,3900.2,0.45025147]
["bitfinex-derivatives","ETHF0:USTF0",1754657291113,3.33002629,3900.3,3900.2,0.35406993]
["bitfinex-derivatives","ETHF0:USTF0",1754657292216,3.33002629,3900.3,3900.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657292513,3.33060536,3900.3,3900.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754657292714,3.57105913,3900.3,3900.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754657293312,2.77015377,3900.3,3900.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754657294015,2.04089087,3900.3,3899.9,1.08923721]
["bitfinex-derivatives","ETHF0:USTF0",1754657294214,3.57109087,3900.2,3900.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754657294719,3.57109087,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657294720,2.59989087,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657294915,4.89859141,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657295112,3.34009141,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657295412,1.04136942,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657295613,0.80887028,3900.2,3900.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754657296212,1.36787028,3900.2,3900.1,0.23001279]
["bitfinex-derivatives","ETHF0:USTF0",1754657297416,0.25028028,3900.2,3900.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1754657297611,2.32e-06,3900.1,3900.0,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1754657297809,2.32e-06,3900.1,3900.0,5.31779449]
["bitfinex-derivatives","ETHF0:USTF0",1754657298004,0.02924232,3900.3,3900.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754657298204,2.29870054,3900.5,3900.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754657298410,1.70335822,3900.5,3900.4,5.54407281]
["bitfinex-derivatives","ETHF0:USTF0",1754657298712,3.65687093,3901.0,3900.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754657299014,0.4378,3901.0,3900.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754657299512,0.4378,3901.0,3900.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754657299719,7.71947094,3901.4,3901.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754657299923,7.71947094,3901.4,3901.3,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1754657300218,0.9995,3901.3,3901.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1754657300407,2.5297,3901.2,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754657300611,2.0919,3901.2,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754657301611,0.559,3901.2,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754657301813,10.559,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657302011,9.45417,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657302414,9.98757,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657302612,9.45417,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657302816,11.42487,3901.5,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657303017,11.42487,3901.5,3901.4,0.87611659]
["bitfinex-derivatives","ETHF0:USTF0",1754657304518,0.9995,3901.2,3901.0,0.36777499]
["bitfinex-derivatives","ETHF0:USTF0",1754657304718,0.9995,3901.2,3901.1,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754657305215,2.5297,3901.2,3901.1,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754657305610,2.60982784,3901.2,3901.1,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754657305811,2.0919,3901.2,3901.1,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754657306020,1.8118,3901.2,3901.1,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754657306219,1.8118,3901.2,3901.1,1.05188057]
["bitfinex-derivatives","ETHF0:USTF0",1754657306418,2.0919,3901.2,3901.1,1.05188057]
["bitfinex-derivatives","ETHF0:USTF0",1754657306620,2.5297,3901.2,3901.1,1.05188057]
["bitfinex-derivatives","ETHF0:USTF0",1754657308712,0.559,3901.2,3901.1,1.05188057]
["bitfinex-derivatives","ETHF0:USTF0",1754657308920,0.01177968,3901.4,3901.3,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754657309128,0.54517968,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657309332,0.5334,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657309628,1.31516854,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657309827,1.23348036,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657310028,1.40045981,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657310827,1.02214003,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657311415,1.02213725,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657311815,1.58113725,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657312025,2.03639707,3901.4,3901.3,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754657312226,2.03639707,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657312415,3.03589707,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657312615,3.47369707,3901.4,3901.3,1.42166524]
["bitfinex-derivatives","ETHF0:USTF0",1754657312929,3.39564545,3901.4,3901.3,1.42166524]
["bitfinex-derivatives","ETHF0:USTF0",1754657313226,2.77006871,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657314027,2.63731673,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657314230,2.5297,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657314429,2.5297,3901.4,3901.3,1.42166524]
["bitfinex-derivatives","ETHF0:USTF0",1754657314729,2.5297,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657314923,3.92947615,3901.4,3901.3,1.86046524]
["bitfinex-derivatives","ETHF0:USTF0",1754657315830,4.36727615,3901.4,3901.3,1.42166524]
["bitfinex-derivatives","ETHF0:USTF0",1754657316129,2.5297,3901.4,3901.0,3.57766144]
["bitfinex-derivatives","ETHF0:USTF0",1754657316427,8.89517,3901.6,3901.0,3.57766144]
["bitfinex-derivatives","ETHF0:USTF0",1754657316428,1.1019,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657317134,2.7333,3901.2,3901.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1754657317425,2.7333,3901.2,3901.1,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754657317624,4.57096049,3901.2,3901.1,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754657317834,4.57096049,3901.2,3901.1,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1754657318328,2.7333,3901.2,3901.1,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1754657318528,2.7333,3901.2,3901.1,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754657318729,2.61359755,3901.2,3901.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1754657319524,2.61359755,3901.2,3901.1,2.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754657319733,2.61359755,3901.2,3901.1,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1754657320430,2.61359755,3901.2,3901.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1754657320628,5.03101691,3901.5,3901.4,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1754657320823,1.6314,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754657321032,2.7333,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657321533,0.65912398,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657321726,1.1683,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657321926,1.24842398,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657322231,2.7333,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657322432,2.81342398,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657322633,2.7333,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657322931,2.81342398,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657324327,2.7333,3901.4,3901.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754657324728,2.7333,3901.4,3901.3,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754657325036,3.51897888,3901.4,3901.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754657326230,3.43938629,3901.4,3901.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754657326432,3.63119822,3901.4,3901.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754657327438,5.92891513,3901.4,3901.3,5.46072449]
["bitfinex-derivatives","ETHF0:USTF0",1754657328137,3.63119822,3901.4,3901.3,5.26842968]
["bitfinex-derivatives","ETHF0:USTF0",1754657328533,3.63119822,3901.4,3901.3,5.00032968]
["bitfinex-derivatives","ETHF0:USTF0",1754657329025,3.63119822,3901.4,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657329231,1.1019,3901.1,3901.0,5.80893477]
["bitfinex-derivatives","ETHF0:USTF0",1754657329531,2.79091583,3901.1,3901.0,6.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1754657329740,3.58811583,3901.1,3901.0,6.32143477]
["bitfinex-derivatives","ETHF0:USTF0",1754657330137,3.58811583,3901.1,3901.0,6.70863477]
["bitfinex-derivatives","ETHF0:USTF0",1754657330536,3.06504583,3901.1,3901.0,7.46983477]
["bitfinex-derivatives","ETHF0:USTF0",1754657330737,3.36974583,3901.1,3901.0,5.49939068]
["bitfinex-derivatives","ETHF0:USTF0",1754657331233,3.36974583,3901.1,3901.0,4.11482795]
["bitfinex-derivatives","ETHF0:USTF0",1754657331427,3.36974583,3901.1,3901.0,4.71122795]
["bitfinex-derivatives","ETHF0:USTF0",1754657331428,1.74351583,3901.1,3901.0,4.71122795]
["bitfinex-derivatives","ETHF0:USTF0",1754657331629,1.92021229,3901.1,3901.0,2.47995462]
["bitfinex-derivatives","ETHF0:USTF0",1754657331839,1.14847229,3901.1,3901.0,2.47995462]
["bitfinex-derivatives","ETHF0:USTF0",1754657332138,0.4631,3901.3,3901.0,2.47995462]
["bitfinex-derivatives","ETHF0:USTF0",1754657332139,7.52650367,3901.5,3901.4,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1754657332339,7.52650367,3901.5,3901.4,3.1846015]
["bitfinex-derivatives","ETHF0:USTF0",1754657332740,4.3097,3901.5,3901.4,3.1846015]
["bitfinex-derivatives","ETHF0:USTF0",1754657333039,2.32802655,3901.5,3901.4,3.1846015]
["bitfinex-derivatives","ETHF0:USTF0",1754657333239,2.63272655,3901.5,3901.4,3.1846015]
["bitfinex-derivatives","ETHF0:USTF0",1754657333434,4.59822655,3901.5,3901.4,3.1846015]
["bitfinex-derivatives","ETHF0:USTF0",1754657334139,5.06132655,3901.5,3901.4,2.99230638]
["bitfinex-derivatives","ETHF0:USTF0",1754657335140,5.06132655,3901.5,3901.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754657335441,3.42992655,3901.5,3901.4,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754657335930,4.05602655,3901.5,3901.4,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754657336134,5.06132655,3901.5,3901.4,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754657336537,4.98258978,3901.5,3901.4,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754657337937,2.7333,3901.5,3901.4,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754657340341,2.7333,3901.5,3901.4,0.70736163]
["bitfinex-derivatives","ETHF0:USTF0",1754657340545,2.7333,3901.5,3901.4,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754657340838,1.6314,3901.4,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657341141,5.03951536,3901.2,3901.1,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1754657341735,2.7333,3901.2,3901.1,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1754657342633,2.7333,3901.2,3901.0,3.71493585]
["bitfinex-derivatives","ETHF0:USTF0",1754657342843,0.0391254,3901.1,3901.0,3.71493585]
["bitfinex-derivatives","ETHF0:USTF0",1754657343141,0.46932,3901.1,3901.0,4.55153585]
["bitfinex-derivatives","ETHF0:USTF0",1754657343343,0.4631,3901.2,3901.0,4.55153585]
["bitfinex-derivatives","ETHF0:USTF0",1754657343344,0.54533,3901.2,3901.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754657343537,0.30557716,3901.2,3901.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754657343840,0.79826254,3901.2,3901.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754657344041,2.54e-06,3901.2,3901.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754657345441,2.144,3901.3,3901.2,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754657345637,2.144,3901.3,3901.2,3.10467]
["bitfinex-derivatives","ETHF0:USTF0",1754657345834,2.60861277,3901.3,3901.2,3.10467]
["bitfinex-derivatives","ETHF0:USTF0",1754657346232,2.60861277,3901.3,3901.2,1.97291125]
["bitfinex-derivatives","ETHF0:USTF0",1754657346443,2.60861277,3901.3,3901.2,2.31871125]
["bitfinex-derivatives","ETHF0:USTF0",1754657347936,2.60861277,3901.3,3901.2,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754657348137,2.60861277,3901.3,3901.2,3.99144333]
["bitfinex-derivatives","ETHF0:USTF0",1754657348735,2.60861277,3901.3,3901.2,1.22250231]
["bitfinex-derivatives","ETHF0:USTF0",1754657348932,2.60861277,3901.3,3901.2,1.42130231]
["bitfinex-derivatives","ETHF0:USTF0",1754657349132,2.60861277,3901.3,3901.2,1.93377231]
["bitfinex-derivatives","ETHF0:USTF0",1754657349843,2.60861277,3901.3,3901.2,1.73497231]
["bitfinex-derivatives","ETHF0:USTF0",1754657350740,2.60861277,3901.3,3901.1,0.93940908]
["bitfinex-derivatives","ETHF0:USTF0",1754657350939,0.97721277,3901.3,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754657351643,2.90981277,3901.3,3901.2,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754657352045,2.90981277,3901.3,3901.2,0.41632071]
["bitfinex-derivatives","ETHF0:USTF0",1754657352241,2.90981277,3901.3,3901.2,0.22402006]
["bitfinex-derivatives","ETHF0:USTF0",1754657352749,6.11761277,3901.3,3901.2,0.22402006]
["bitfinex-derivatives","ETHF0:USTF0",1754657352934,3.195,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657353134,1.2624,3900.4,3900.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657353346,3.195,3900.4,3900.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754657353739,3.195,3900.4,3900.3,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1754657353949,3.195,3900.4,3900.3,1.68515955]
["bitfinex-derivatives","ETHF0:USTF0",1754657354151,2.49348177,3900.5,3900.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754657354444,1.3988,3900.5,3900.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754657355447,0.3422,3900.5,3900.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754657355850,5.97e-06,3900.5,3900.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754657356048,4.92e-06,3900.5,3900.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754657356441,1.16879522,3900.7,3900.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754657357148,3.2078,3901.3,3900.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754657357350,2.05679187,3901.2,3901.1,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754657357549,2.74569187,3901.2,3901.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754657357848,2.74569187,3901.2,3901.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1754657358050,3.45559187,3901.2,3901.1,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754657358349,3.45559187,3901.2,3901.1,0.44518312]
["bitfinex-derivatives","ETHF0:USTF0",1754657358749,3.98939187,3901.2,3901.1,0.44518312]
["bitfinex-derivatives","ETHF0:USTF0",1754657360651,3.98939187,3901.2,3901.1,2.19428312]
["bitfinex-derivatives","ETHF0:USTF0",1754657360949,3.98939187,3901.2,3901.1,2.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1754657361146,0.96447187,3901.2,3901.1,0.82106221]
["bitfinex-derivatives","ETHF0:USTF0",1754657361345,2.79045673,3901.2,3901.1,0.94016221]
["bitfinex-derivatives","ETHF0:USTF0",1754657361748,2.32473673,3901.2,3901.1,1.65876221]
["bitfinex-derivatives","ETHF0:USTF0",1754657361949,1.77572673,3901.2,3901.1,1.65876221]
["bitfinex-derivatives","ETHF0:USTF0",1754657362252,1.69596768,3901.2,3901.1,1.65876221]
["bitfinex-derivatives","ETHF0:USTF0",1754657362451,3.15416768,3901.2,3901.1,1.65876221]
["bitfinex-derivatives","ETHF0:USTF0",1754657362751,3.49216768,3901.2,3901.1,1.65876221]
["bitfinex-derivatives","ETHF0:USTF0",1754657362952,2.5061,3901.2,3901.1,1.73316221]
["bitfinex-derivatives","ETHF0:USTF0",1754657363453,2.5061,3901.2,3901.1,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1754657363653,2.5061,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657363854,3.195,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657366752,3.195,3901.2,3901.1,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754657367054,3.195,3901.2,3901.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1754657367251,3.195,3901.2,3901.1,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754657367854,3.195,3901.2,3901.1,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754657368257,3.195,3901.2,3901.1,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754657372047,3.1217,3901.2,3901.1,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754657372250,3.0537,3901.2,3901.1,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754657372554,2.9835,3901.2,3901.1,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754657372959,2.9123,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657373260,2.8427,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657373654,2.7729,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657373854,2.7046,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657374262,2.6302,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657374561,2.5619,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657374858,2.4939,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657375155,2.4256,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657375460,2.3576,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657375659,2.2893,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657376158,2.2133,3901.2,3901.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1754657376461,2.2133,3901.2,3901.1,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1754657377058,2.9156,3901.2,3901.1,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1754657377457,2.9156,3901.2,3901.1,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1754657380361,2.2619,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657380552,2.9926,3901.2,3901.1,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1754657382865,2.9926,3901.2,3901.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1754657383867,2.9926,3901.2,3901.1,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754657384067,2.9926,3901.2,3901.1,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1754657386568,2.9926,3901.2,3901.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1754657386768,1.7213,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657387068,2.9926,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657387462,2.87924792,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657387768,2.81104792,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657387971,3.29484792,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657388168,3.22174792,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657388369,3.03914719,3901.2,3901.1,3.12359]
["bitfinex-derivatives","ETHF0:USTF0",1754657388568,3.18464719,3901.2,3901.1,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754657390170,3.10384005,3901.2,3901.1,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754657390472,5.38623735,3901.2,3901.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754657390669,5.31536325,3901.2,3901.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754657391067,5.31536325,3901.2,3901.1,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754657391271,3.03296595,3901.2,3901.1,1.13374388]
["bitfinex-derivatives","ETHF0:USTF0",1754657392375,3.03296595,3901.2,3901.1,1.23594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657392672,3.03296595,3901.2,3901.1,1.36594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657393276,2.9239531,3901.2,3901.1,1.36594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657393471,3.2938531,3901.2,3901.1,1.36594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657395674,3.2938531,3901.2,3901.1,1.23594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657395983,3.2255531,3901.2,3901.1,1.23594388]
["bitfinex-derivatives","ETHF0:USTF0",1754657396177,5.18102299,3901.7,3901.6,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1754657396369,6.52827025,3901.7,3901.6,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1754657396773,6.72021278,3901.7,3901.6,0.72265332]
["bitfinex-derivatives","ETHF0:USTF0",1754657397183,6.72021275,3901.7,3901.6,0.72265332]
["bitfinex-derivatives","ETHF0:USTF0",1754657397983,7.45091275,3901.7,3901.6,0.72265332]
["bitfinex-derivatives","ETHF0:USTF0",1754657398781,7.45091275,3901.7,3901.6,0.75975332]
["bitfinex-derivatives","ETHF0:USTF0",1754657402386,6.88191275,3901.7,3901.6,0.75975332]
["bitfinex-derivatives","ETHF0:USTF0",1754657402587,7.45091275,3901.7,3901.6,0.75975332]
["bitfinex-derivatives","ETHF0:USTF0",1754657402788,7.45091275,3901.7,3901.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754657402985,7.38681742,3901.7,3901.6,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1754657403693,9.21306561,3901.7,3901.6,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1754657403882,9.21306561,3901.7,3901.6,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754657404084,9.21306561,3901.7,3901.6,18.00542]
["bitfinex-derivatives","ETHF0:USTF0",1754657404085,7.38681742,3901.7,3901.6,18.00542]
["bitfinex-derivatives","ETHF0:USTF0",1754657404391,7.38681742,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657404780,7.31501974,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657405087,7.22002154,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657405285,7.11380135,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657406185,7.00507661,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657406385,6.8905448,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657407090,6.73989625,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657407297,5.93102844,3901.7,3901.6,18.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754657407899,2.37406153,3902.1,3902.0,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1754657408091,1.4284,3902.1,3902.0,20.16831465]
["bitfinex-derivatives","ETHF0:USTF0",1754657408288,1.4284,3902.1,3902.0,20.68069465]
["bitfinex-derivatives","ETHF0:USTF0",1754657408598,3.81065056,3902.1,3902.0,20.68069465]
["bitfinex-derivatives","ETHF0:USTF0",1754657408782,3.81065056,3902.1,3902.0,20.48843637]
["bitfinex-derivatives","ETHF0:USTF0",1754657408985,3.81065056,3902.1,3902.0,20.18883637]
["bitfinex-derivatives","ETHF0:USTF0",1754657409696,1.985,3902.1,3902.0,18.30643637]
["bitfinex-derivatives","ETHF0:USTF0",1754657409993,3.5605,3902.1,3902.0,18.30643637]
["bitfinex-derivatives","ETHF0:USTF0",1754657411996,3.5605,3902.1,3902.0,19.79133637]
["bitfinex-derivatives","ETHF0:USTF0",1754657412309,6.7683,3902.1,3902.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754657412590,6.7683,3902.1,3902.0,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754657412790,6.7683,3902.1,3902.0,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1754657414896,6.7683,3902.1,3902.0,2.63981835]
["bitfinex-derivatives","ETHF0:USTF0",1754657415198,6.7683,3902.1,3902.0,3.40571835]
["bitfinex-derivatives","ETHF0:USTF0",1754657415792,6.7683,3902.1,3902.0,2.63981835]
["bitfinex-derivatives","ETHF0:USTF0",1754657416097,6.7683,3902.1,3902.0,2.34021835]
["bitfinex-derivatives","ETHF0:USTF0",1754657417996,6.7683,3902.1,3902.0,2.70171835]
["bitfinex-derivatives","ETHF0:USTF0",1754657418196,6.7683,3902.1,3902.0,3.46761835]
["bitfinex-derivatives","ETHF0:USTF0",1754657419284,6.7683,3902.1,3902.0,1.51397813]
["bitfinex-derivatives","ETHF0:USTF0",1754657419789,7.73211874,3902.1,3902.0,1.51397813]
["bitfinex-derivatives","ETHF0:USTF0",1754657419989,3.96771874,3902.1,3902.0,1.51397813]
["bitfinex-derivatives","ETHF0:USTF0",1754657420188,4.36550092,3902.1,3902.0,1.74917813]
["bitfinex-derivatives","ETHF0:USTF0",1754657420388,3.4449379,3902.1,3902.0,1.74917813]
["bitfinex-derivatives","ETHF0:USTF0",1754657420589,1.61875572,3902.1,3902.0,1.74917813]
["bitfinex-derivatives","ETHF0:USTF0",1754657420895,1.61875572,3902.1,3902.0,1.55692869]
["bitfinex-derivatives","ETHF0:USTF0",1754657420896,1.47574087,3902.1,3902.0,1.55692869]
["bitfinex-derivatives","ETHF0:USTF0",1754657421395,3.46074087,3902.1,3902.0,1.55692869]
["bitfinex-derivatives","ETHF0:USTF0",1754657422400,4.25924087,3902.1,3902.0,1.55692869]
["bitfinex-derivatives","ETHF0:USTF0",1754657423099,2.2054,3902.0,3901.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657423394,3.5605,3902.0,3901.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1754657423595,1.4284,3901.7,3901.3,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754657423895,1.4284,3901.7,3901.6,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754657423896,0.4547,3901.7,3901.6,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754657424096,1.3441,3901.7,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657424599,3.5605,3901.6,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657426595,3.5605,3901.6,3901.5,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1754657426798,3.5605,3901.6,3901.5,20.12255502]
["bitfinex-derivatives","ETHF0:USTF0",1754657429297,2.4107518,3901.6,3901.5,18.576624]
["bitfinex-derivatives","ETHF0:USTF0",1754657429496,2.4107518,3901.6,3901.5,19.089064]
["bitfinex-derivatives","ETHF0:USTF0",1754657429703,3.4807518,3901.6,3901.5,18.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754657430104,3.4807518,3901.6,3901.5,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754657430307,3.4807518,3901.6,3901.5,17.99944]
["bitfinex-derivatives","ETHF0:USTF0",1754657430695,3.4807518,3901.6,3901.5,18.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754657431600,3.4807518,3901.6,3901.5,18.93594]
["bitfinex-derivatives","ETHF0:USTF0",1754657432905,4.46857317,3901.6,3901.5,18.74367145]
["bitfinex-derivatives","ETHF0:USTF0",1754657433409,2.07424033,3901.6,3901.5,19.74797145]
["bitfinex-derivatives","ETHF0:USTF0",1754657433604,3.89226633,3901.9,3901.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754657433805,1.4284,3901.9,3901.8,23.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754657434407,1.985,3901.9,3901.8,23.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754657434711,1.89130103,3901.9,3901.8,23.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754657435410,3.43417617,3902.2,3902.1,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754657435712,3.43417617,3902.2,3902.1,20.42026]
["bitfinex-derivatives","ETHF0:USTF0",1754657435713,3.5605,3902.2,3902.1,20.42026]
["bitfinex-derivatives","ETHF0:USTF0",1754657435907,0.376,3902.2,3902.1,20.42026]
["bitfinex-derivatives","ETHF0:USTF0",1754657437905,2.2694,3902.4,3902.3,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754657438112,3.6618,3902.4,3902.3,20.58814]
["bitfinex-derivatives","ETHF0:USTF0",1754657438312,3.6618,3902.4,3902.3,20.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754657438313,3.53702826,3902.4,3902.3,20.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754657440113,2.3189,3902.4,3902.3,20.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754657440316,3.1155,3902.4,3902.3,20.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754657440516,3.6618,3902.4,3902.3,20.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754657440718,2.30009948,3902.6,3902.5,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1754657441018,2.30009948,3902.6,3902.5,20.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754657441019,3.6943,3902.6,3902.5,20.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754657441516,3.0923,3902.6,3902.5,20.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754657441821,2.75475268,3903.1,3903.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754657442120,2.75475268,3903.1,3903.0,21.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754657442313,3.2078,3903.6,3903.3,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1754657442617,1.5053,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657442811,1.5053,3904.0,3903.7,18.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754657443014,1.5053,3904.0,3903.7,18.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754657443211,1.5053,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657443911,3.0923,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657444516,3.6943,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657445114,3.6943,3904.0,3903.9,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1754657445310,3.6943,3904.0,3903.9,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754657445514,3.6943,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657445711,4.45261806,3904.0,3903.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754657447115,4.63313084,3904.0,3903.9,0.22385646]
["bitfinex-derivatives","ETHF0:USTF0",1754657447514,4.63313084,3904.0,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754657447515,7.84093084,3904.0,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754657447710,4.63313084,3903.9,3903.8,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754657448011,4.63313084,3903.9,3903.6,1.03960687]
["bitfinex-derivatives","ETHF0:USTF0",1754657448212,3.0923,3903.6,3903.5,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754657448412,2.7349,3903.5,3903.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754657448616,4.63313084,3903.5,3903.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754657452016,4.63313084,3903.5,3903.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657452315,3.6943,3903.1,3903.0,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754657452523,4.63313084,3903.1,3903.0,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754657452816,4.62420705,3903.1,3903.0,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1754657457023,4.62420705,3903.1,3903.0,1.07370929]
["bitfinex-derivatives","ETHF0:USTF0",1754657457418,4.62420705,3903.1,3902.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754657457615,2.43520705,3903.0,3902.9,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1754657457816,2.43520705,3903.0,3902.9,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1754657458218,4.62420705,3903.0,3902.9,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1754657459113,1.5053,3902.5,3902.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754657459315,1.5053,3902.0,3901.9,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1754657459524,4.62420705,3902.0,3901.9,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1754657459828,4.62420705,3902.0,3901.9,6.85889]
["bitfinex-derivatives","ETHF0:USTF0",1754657460024,4.62420705,3902.0,3901.9,7.90231833]
["bitfinex-derivatives","ETHF0:USTF0",1754657461819,4.62420705,3902.0,3901.9,4.38122833]
["bitfinex-derivatives","ETHF0:USTF0",1754657462124,6.44784282,3902.0,3901.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657462318,4.62420705,3902.0,3901.9,0.03386324]
["bitfinex-derivatives","ETHF0:USTF0",1754657462716,4.62420705,3902.0,3901.3,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754657462922,2.8977,3901.4,3901.3,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754657463125,1.5053,3901.3,3901.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754657463324,4.2588741,3901.3,3901.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754657463525,4.2588741,3901.3,3901.2,1.55303591]
["bitfinex-derivatives","ETHF0:USTF0",1754657463820,6.4478741,3901.3,3901.2,1.68303591]
["bitfinex-derivatives","ETHF0:USTF0",1754657464023,6.4478741,3901.3,3901.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754657464230,6.4478741,3901.3,3901.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1754657464425,4.62420705,3901.3,3901.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1754657465129,4.62420705,3901.3,3901.2,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754657465632,4.62420705,3901.3,3901.2,4.14239154]
["bitfinex-derivatives","ETHF0:USTF0",1754657467231,4.62420705,3901.3,3901.2,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754657467529,4.62420705,3901.3,3901.2,4.18074265]
["bitfinex-derivatives","ETHF0:USTF0",1754657468134,4.62420705,3901.3,3901.2,5.07554265]
["bitfinex-derivatives","ETHF0:USTF0",1754657469133,4.62420705,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657469332,3.86588899,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657469531,4.62420705,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657469732,3.86588899,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657470225,2.27280705,3901.3,3901.2,3.98843487]
["bitfinex-derivatives","ETHF0:USTF0",1754657470526,0.17158899,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657470726,1.56618899,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657470926,3.09968899,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657471236,5.45977035,3901.3,3901.2,4.88323487]
["bitfinex-derivatives","ETHF0:USTF0",1754657472126,3.92627035,3901.3,3901.2,2.53093487]
["bitfinex-derivatives","ETHF0:USTF0",1754657472436,5.45977035,3901.3,3901.2,4.06203487]
["bitfinex-derivatives","ETHF0:USTF0",1754657475237,5.45977035,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657475538,4.09548899,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657477628,4.93393279,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657477828,4.17561473,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657478232,4.93393279,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657479433,4.17561473,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657479638,4.9478439,3901.3,3901.2,4.95683487]
["bitfinex-derivatives","ETHF0:USTF0",1754657480539,4.9478439,3901.3,3901.2,4.06203487]
["bitfinex-derivatives","ETHF0:USTF0",1754657480938,4.77625491,3901.3,3901.2,4.06203487]
["bitfinex-derivatives","ETHF0:USTF0",1754657481242,4.95514701,3901.3,3901.2,4.06203487]
["bitfinex-derivatives","ETHF0:USTF0",1754657482244,4.95514701,3901.3,3901.2,3.86973495]
["bitfinex-derivatives","ETHF0:USTF0",1754657484244,4.98350662,3901.3,3901.2,3.86973495]
["bitfinex-derivatives","ETHF0:USTF0",1754657486543,6.80717367,3901.3,3901.2,3.86973495]
["bitfinex-derivatives","ETHF0:USTF0",1754657487446,4.98350662,3901.3,3901.2,3.86973495]
["bitfinex-derivatives","ETHF0:USTF0",1754657488847,4.98350662,3901.3,3901.2,2.48512602]
["bitfinex-derivatives","ETHF0:USTF0",1754657489048,4.90338088,3901.3,3901.2,2.48512602]
["bitfinex-derivatives","ETHF0:USTF0",1754657489744,4.90338088,3901.3,3901.2,3.07992602]
["bitfinex-derivatives","ETHF0:USTF0",1754657490649,4.90338088,3901.3,3901.2,1.00299912]
["bitfinex-derivatives","ETHF0:USTF0",1754657490850,4.90338088,3901.3,3901.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1754657491050,4.90338088,3901.2,3901.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1754657491246,4.90338088,3901.2,3901.1,4.72028999]
["bitfinex-derivatives","ETHF0:USTF0",1754657491448,4.90338088,3901.2,3901.1,4.84528999]
["bitfinex-derivatives","ETHF0:USTF0",1754657491944,4.90338088,3901.2,3898.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754657491945,2.56228088,3901.2,3901.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754657492147,3.9239,3901.0,3900.9,0.22401912]
["bitfinex-derivatives","ETHF0:USTF0",1754657492451,4.98352001,3901.0,3900.9,1.22463449]
["bitfinex-derivatives","ETHF0:USTF0",1754657492653,4.98352001,3901.0,3900.9,1.35463449]
["bitfinex-derivatives","ETHF0:USTF0",1754657492852,4.98352001,3901.0,3900.9,0.35401912]
["bitfinex-derivatives","ETHF0:USTF0",1754657494155,4.98352001,3901.0,3900.9,1.13211912]
["bitfinex-derivatives","ETHF0:USTF0",1754657494458,4.98352001,3901.0,3900.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754657494956,4.98352001,3901.0,3900.9,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1754657495158,4.90338088,3901.0,3900.9,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1754657495857,4.90338088,3901.0,3900.9,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1754657496561,4.90338088,3901.0,3900.9,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1754657496756,4.90338088,3901.0,3900.9,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1754657496951,4.90338088,3901.0,3900.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657497151,4.90338088,3901.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657497152,2.3588,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657497354,3.9261,3899.9,3899.8,1.55317845]
["bitfinex-derivatives","ETHF0:USTF0",1754657497557,4.90558088,3899.9,3899.8,1.55317845]
["bitfinex-derivatives","ETHF0:USTF0",1754657497753,1.5673,3899.7,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657497952,0.97948088,3899.6,3899.4,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754657498153,1.5673,3899.1,3899.0,4.5528944]
["bitfinex-derivatives","ETHF0:USTF0",1754657498357,2.54678088,3899.1,3899.0,4.5528944]
["bitfinex-derivatives","ETHF0:USTF0",1754657498655,4.90558088,3899.1,3899.0,5.8602944]
["bitfinex-derivatives","ETHF0:USTF0",1754657498851,4.90558088,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657499355,1.83418088,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657499562,1.83418088,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657500058,1.83418088,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657500059,4.90558088,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657500466,4.04748088,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657501049,4.90558088,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657501456,4.90558088,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657501655,4.93207137,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657502156,4.93207137,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657503858,4.93207137,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657504462,5.49947914,3899.1,3899.0,7.2672944]
["bitfinex-derivatives","ETHF0:USTF0",1754657504662,5.49947914,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657504863,2.42807914,3899.1,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657505165,1.82601037,3899.5,3899.0,7.9243944]
["bitfinex-derivatives","ETHF0:USTF0",1754657505166,1.29851498,3899.5,3899.4,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1754657505365,1.29851498,3899.5,3899.4,7.07192]
["bitfinex-derivatives","ETHF0:USTF0",1754657505767,3.81621498,3899.5,3899.4,7.07192]
["bitfinex-derivatives","ETHF0:USTF0",1754657506259,1.82601037,3899.8,3899.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754657506460,5.75211037,3899.9,3899.8,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1754657506659,5.75211037,3899.9,3899.8,2.90469089]
["bitfinex-derivatives","ETHF0:USTF0",1754657509465,3.9261,3899.9,3899.8,2.90469089]
["bitfinex-derivatives","ETHF0:USTF0",1754657510264,3.9261,3899.9,3899.8,2.58009089]
["bitfinex-derivatives","ETHF0:USTF0",1754657511266,3.9261,3899.9,3899.8,1.19496206]
["bitfinex-derivatives","ETHF0:USTF0",1754657511468,3.9261,3899.9,3899.8,1.70763206]
["bitfinex-derivatives","ETHF0:USTF0",1754657512167,3.9261,3899.9,3899.8,1.66413206]
["bitfinex-derivatives","ETHF0:USTF0",1754657513373,3.9261,3899.9,3899.8,2.28123206]
["bitfinex-derivatives","ETHF0:USTF0",1754657515270,3.9261,3899.9,3899.8,0.82803206]
["bitfinex-derivatives","ETHF0:USTF0",1754657515568,3.9261,3899.9,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754657516968,4.12193778,3899.9,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754657517170,4.90557625,3899.9,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754657517467,4.90557625,3899.9,3899.8,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1754657517669,4.90557625,3899.9,3899.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1754657518267,1.5673,3899.7,3899.6,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754657518467,4.90557625,3899.7,3899.6,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754657518763,1.5673,3899.1,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657518969,4.90557625,3899.1,3899.0,1.66749038]
["bitfinex-derivatives","ETHF0:USTF0",1754657519263,4.90557625,3899.1,3899.0,3.88379038]
["bitfinex-derivatives","ETHF0:USTF0",1754657521369,6.72978448,3899.1,3899.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1754657521564,6.73017214,3899.1,3899.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1754657522267,6.73017214,3899.1,3899.0,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1754657522467,6.73017214,3899.1,3899.0,1.85049302]
["bitfinex-derivatives","ETHF0:USTF0",1754657522863,6.73017214,3899.1,3899.0,1.64769302]
["bitfinex-derivatives","ETHF0:USTF0",1754657523257,6.73017214,3899.1,3899.0,3.86399302]
["bitfinex-derivatives","ETHF0:USTF0",1754657523463,4.04786391,3899.1,3899.0,4.88409302]
["bitfinex-derivatives","ETHF0:USTF0",1754657523768,4.90596391,3899.1,3899.0,4.18859302]
["bitfinex-derivatives","ETHF0:USTF0",1754657525272,4.98613117,3899.1,3899.0,4.18859302]
["bitfinex-derivatives","ETHF0:USTF0",1754657525474,4.98613117,3899.1,3899.0,4.88409302]
["bitfinex-derivatives","ETHF0:USTF0",1754657525768,4.90596391,3899.1,3899.0,4.18859302]
["bitfinex-derivatives","ETHF0:USTF0",1754657526163,4.98613117,3899.1,3899.0,4.18859302]
["bitfinex-derivatives","ETHF0:USTF0",1754657526470,4.98613117,3899.1,3899.0,3.31606767]
["bitfinex-derivatives","ETHF0:USTF0",1754657526964,4.98613117,3899.1,3899.0,2.47996767]
["bitfinex-derivatives","ETHF0:USTF0",1754657527170,2.62733117,3899.1,3898.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754657527363,0.8598,3898.5,3897.8,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1754657527568,1.5906,3897.7,3897.6,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1754657527770,4.95983117,3897.7,3897.6,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1754657528068,2.05573117,3897.7,3897.6,4.58156]
["bitfinex-derivatives","ETHF0:USTF0",1754657528372,4.95983117,3897.7,3897.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754657528563,4.95983117,3897.7,3897.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754657528767,4.95983117,3897.7,3897.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1754657529075,4.95983117,3897.7,3897.6,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1754657529272,4.95983117,3897.7,3897.6,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1754657529472,4.95983117,3897.7,3897.6,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1754657530065,1.06003117,3897.7,3897.6,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1754657530371,4.87966391,3897.7,3897.6,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1754657530970,4.87966391,3897.7,3897.6,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1754657531174,4.87966391,3897.7,3897.6,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1754657531570,4.87966391,3897.7,3897.6,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1754657531875,4.87966391,3897.7,3897.6,3.15296]
["bitfinex-derivatives","ETHF0:USTF0",1754657532175,7.1680943,3897.7,3897.6,0.45547086]
["bitfinex-derivatives","ETHF0:USTF0",1754657532474,4.87966391,3897.7,3897.6,0.45547086]
["bitfinex-derivatives","ETHF0:USTF0",1754657532876,4.87966391,3897.7,3897.6,1.05257086]
["bitfinex-derivatives","ETHF0:USTF0",1754657533172,4.87966391,3897.7,3897.6,1.17757086]
["bitfinex-derivatives","ETHF0:USTF0",1754657533967,7.1680943,3897.7,3897.6,1.99257086]
["bitfinex-derivatives","ETHF0:USTF0",1754657534162,7.1680943,3897.7,3897.6,1.17757086]
["bitfinex-derivatives","ETHF0:USTF0",1754657534366,4.87966391,3897.7,3897.6,0.58047086]
["bitfinex-derivatives","ETHF0:USTF0",1754657534570,7.1680943,3897.7,3897.6,0.58047086]
["bitfinex-derivatives","ETHF0:USTF0",1754657535372,1.548,3897.2,3896.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754657535567,3.8998,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754657535767,8.10020455,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754657535971,8.10020455,3897.2,3897.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754657536168,8.10020455,3897.2,3897.1,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1754657536477,8.10020455,3897.2,3897.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1754657536673,7.90397911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657536877,8.10020455,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657537178,7.90397911,3897.2,3897.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1754657538772,7.90397911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657538971,7.90397911,3897.2,3897.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1754657539177,7.90397911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657539364,6.42427911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657539570,7.90397911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657541678,5.55217911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657541978,4.00417911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657542369,7.04417911,3897.2,3897.1,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754657542578,7.90397911,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754657542766,5.55217911,3897.2,3896.8,1.66859729]
["bitfinex-derivatives","ETHF0:USTF0",1754657543080,3.36501825,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657543273,4.16139736,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657543471,2.34437911,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657543671,4.69617911,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657544973,4.69617911,3897.0,3896.9,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1754657547175,4.69617911,3897.0,3896.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754657547371,4.69617911,3897.0,3896.9,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1754657547684,0.79637911,3897.0,3896.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754657547974,3.21647911,3897.0,3896.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754657548179,4.69617911,3897.0,3896.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754657548377,4.69617911,3897.0,3896.9,2.46662208]
["bitfinex-derivatives","ETHF0:USTF0",1754657548574,4.69617911,3897.0,3896.9,4.02337208]
["bitfinex-derivatives","ETHF0:USTF0",1754657548877,0.79637911,3897.0,3896.9,4.02337208]
["bitfinex-derivatives","ETHF0:USTF0",1754657549075,0.17401911,3897.0,3896.9,4.02337208]
["bitfinex-derivatives","ETHF0:USTF0",1754657551979,1.81929258,3897.1,3896.9,2.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754657552179,1.81929258,3897.1,3897.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754657552381,1.81929258,3897.2,3897.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754657552582,6.17707022,3897.5,3897.4,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1754657553379,3.8998,3897.5,3897.4,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1754657553581,5.48507022,3897.6,3897.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754657553782,3.21680367,3897.9,3897.6,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1754657553783,2.27727022,3897.7,3897.6,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1754657554083,1.82400817,3897.8,3897.7,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1754657554589,5.72380817,3897.8,3897.7,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1754657555482,3.8998,3897.8,3897.7,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1754657556383,3.2078,3898.0,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754657556589,1.0,3898.2,3897.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754657556786,3.9688,3898.1,3898.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1754657557791,2.8399,3898.1,3898.0,2.89128386]
["bitfinex-derivatives","ETHF0:USTF0",1754657557987,1.0,3898.2,3898.0,2.89128386]
["bitfinex-derivatives","ETHF0:USTF0",1754657558178,1.0,3898.2,3898.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754657558383,1.8666,3898.2,3898.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754657558586,2.7338,3898.2,3898.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754657558788,4.9688,3898.2,3898.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754657559794,4.9688,3898.2,3898.1,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754657560484,5.13300444,3898.2,3898.1,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754657561195,5.13300444,3898.2,3898.1,0.19605188]
["bitfinex-derivatives","ETHF0:USTF0",1754657562196,5.13300444,3898.2,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754657562400,4.13300444,3898.1,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754657564097,4.90220802,3898.1,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754657568206,1.5451,3897.8,3897.6,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754657568502,6.72856223,3897.7,3897.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1754657568696,6.72856223,3897.7,3897.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1754657569496,6.72856223,3897.7,3897.6,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754657569702,4.90220802,3897.7,3897.6,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754657570902,2.47850802,3897.7,3897.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657571101,7.1766,3897.5,3897.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1754657571302,8.11000802,3897.5,3897.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1754657572207,8.11000802,3897.5,3897.4,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1754657572714,8.11000802,3897.5,3897.2,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1754657572908,5.79578152,3897.3,3897.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754657573102,6.72918954,3897.3,3897.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754657573306,4.90220802,3897.3,3897.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754657573508,6.72918954,3897.3,3897.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754657573913,6.72918954,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657574911,4.90220802,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657575111,4.90259615,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657575308,6.72957767,3897.3,3897.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1754657575610,6.72957767,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657578414,4.90259615,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657578913,4.90259615,3897.3,3897.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1754657579215,4.90259615,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657580419,1.80039615,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657580717,3.62995356,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657581120,4.49715356,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657581318,4.46359615,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657581515,6.73229605,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657581718,4.90259615,3897.3,3897.2,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1754657582118,6.73229158,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657582514,4.90259615,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657582715,1.80039615,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657582915,2.76365706,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657583115,0.93379615,3897.3,3897.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754657583316,1.80039615,3897.3,3897.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1754657583515,1.80039615,3897.3,3897.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1754657583516,4.90259615,3897.3,3897.2,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1754657583813,6.73245706,3897.3,3897.2,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754657584018,4.90259615,3897.3,3897.2,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754657584216,4.90259615,3897.3,3897.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1754657584411,4.90252463,3897.3,3897.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1754657584616,4.98272992,3897.3,3897.2,0.44551731]
["bitfinex-derivatives","ETHF0:USTF0",1754657585220,4.97861132,3897.3,3897.2,0.44551731]
["bitfinex-derivatives","ETHF0:USTF0",1754657587921,1.5916,3897.1,3897.0,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1754657588125,6.070955,3897.1,3897.0,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1754657588326,6.070955,3897.1,3897.0,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1754657588714,6.070955,3897.1,3897.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1754657588919,6.070955,3897.1,3897.0,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754657590026,6.070955,3897.1,3897.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754657590621,5.90643606,3897.1,3897.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754657590829,6.10858726,3897.1,3897.0,1.27284224]
["bitfinex-derivatives","ETHF0:USTF0",1754657592028,4.40098726,3897.1,3897.0,1.27284224]
["bitfinex-derivatives","ETHF0:USTF0",1754657592324,4.40098726,3897.1,3897.0,1.68774224]
["bitfinex-derivatives","ETHF0:USTF0",1754657592717,4.98118726,3897.1,3897.0,1.68774224]
["bitfinex-derivatives","ETHF0:USTF0",1754657592923,6.10858726,3897.1,3897.0,1.68774224]
["bitfinex-derivatives","ETHF0:USTF0",1754657593420,6.10858726,3897.1,3897.0,0.45054224]
["bitfinex-derivatives","ETHF0:USTF0",1754657593629,4.2789586,3897.1,3897.0,0.45054224]
["bitfinex-derivatives","ETHF0:USTF0",1754657593927,4.27895861,3897.1,3897.0,0.45054224]
["bitfinex-derivatives","ETHF0:USTF0",1754657595234,4.27895861,3897.1,3897.0,0.54254224]
["bitfinex-derivatives","ETHF0:USTF0",1754657595625,4.27895861,3897.1,3897.0,1.27284224]
["bitfinex-derivatives","ETHF0:USTF0",1754657596437,4.27296094,3897.1,3897.0,1.27284224]
["bitfinex-derivatives","ETHF0:USTF0",1754657596836,4.27296094,3897.1,3897.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754657597332,5.05006008,3897.1,3897.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1754657598333,5.05006008,3897.1,3897.0,1.36909008]
["bitfinex-derivatives","ETHF0:USTF0",1754657598549,2.64506008,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657598841,3.9966,3897.1,3897.0,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754657599040,5.06977385,3897.1,3897.0,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754657599843,7.35295055,3897.1,3897.0,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754657601339,3.9966,3897.0,3896.9,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1754657601648,7.35961058,3897.0,3896.9,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1754657602638,5.06977385,3897.0,3896.9,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1754657602838,5.06977385,3897.0,3896.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754657603243,5.06977538,3897.0,3896.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754657603445,5.06977538,3897.0,3896.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657603747,5.10501011,3897.0,3896.8,0.44553864]
["bitfinex-derivatives","ETHF0:USTF0",1754657603948,7.36063906,3896.9,3896.8,0.44553864]
["bitfinex-derivatives","ETHF0:USTF0",1754657604340,7.36063906,3896.9,3896.8,0.57553864]
["bitfinex-derivatives","ETHF0:USTF0",1754657604736,5.10501011,3896.9,3896.8,0.57553864]
["bitfinex-derivatives","ETHF0:USTF0",1754657607348,3.9966,3896.8,3896.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754657607549,3.9966,3896.6,3896.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754657607849,5.10501011,3896.6,3896.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754657608246,5.10501011,3896.6,3896.5,1.67759691]
["bitfinex-derivatives","ETHF0:USTF0",1754657608640,2.1358,3896.5,3896.2,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1754657608848,1.83179025,3896.3,3896.2,1.55882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657609050,1.07317538,3896.3,3896.2,1.55882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657609347,0.07317538,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657609554,0.92257538,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657610045,1.82231011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657610448,0.10841011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657610654,0.95781011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657611346,2.40251011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657611548,4.10501011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657611850,1.82231011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657612754,4.10501011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657613147,3.41391011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657614650,4.10501011,3896.3,3896.2,1.68882787]
["bitfinex-derivatives","ETHF0:USTF0",1754657619553,1.7105,3896.2,3895.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754657619752,5.84436866,3895.8,3895.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754657620057,4.0137,3895.8,3895.7,2.54172438]
["bitfinex-derivatives","ETHF0:USTF0",1754657620350,4.0137,3895.8,3895.7,2.67172438]
["bitfinex-derivatives","ETHF0:USTF0",1754657620551,4.04893473,3895.8,3895.7,2.67172438]
["bitfinex-derivatives","ETHF0:USTF0",1754657621150,5.03984238,3895.8,3895.7,2.67172438]
["bitfinex-derivatives","ETHF0:USTF0",1754657622257,6.86891692,3895.8,3895.7,2.67172438]
["bitfinex-derivatives","ETHF0:USTF0",1754657623051,6.07002981,3895.8,3895.7,2.15851438]
["bitfinex-derivatives","ETHF0:USTF0",1754657623257,5.03926434,3895.8,3895.7,2.15851438]
["bitfinex-derivatives","ETHF0:USTF0",1754657623550,5.1194983,3895.8,3895.7,1.13109093]
["bitfinex-derivatives","ETHF0:USTF0",1754657623753,5.1194983,3895.8,3895.7,2.15403527]
["bitfinex-derivatives","ETHF0:USTF0",1754657624451,3.5471,3895.7,3895.6,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754657624644,5.08426357,3895.7,3895.6,1.53214884]
["bitfinex-derivatives","ETHF0:USTF0",1754657624849,5.08426357,3895.7,3895.6,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1754657625255,5.08426357,3895.7,3895.6,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754657625454,5.03926434,3895.7,3895.6,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754657625649,6.86582579,3895.7,3895.6,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754657625846,6.86582579,3895.7,3895.6,3.07780518]
["bitfinex-derivatives","ETHF0:USTF0",1754657626945,5.03926434,3895.7,3895.6,3.07780518]
["bitfinex-derivatives","ETHF0:USTF0",1754657627558,5.03926434,3895.7,3895.6,1.64030518]
["bitfinex-derivatives","ETHF0:USTF0",1754657627758,6.86582579,3895.7,3895.6,1.64030518]
["bitfinex-derivatives","ETHF0:USTF0",1754657628351,5.03897516,3895.7,3895.6,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1754657628562,5.03897516,3895.7,3895.2,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1754657628563,8.68067516,3895.7,3895.2,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1754657628747,1.6554,3895.1,3895.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754657628953,4.81200907,3895.1,3895.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754657629253,4.81200907,3895.1,3895.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754657629662,4.8472438,3895.1,3895.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754657629863,4.8472438,3895.1,3895.0,1.69387206]
["bitfinex-derivatives","ETHF0:USTF0",1754657630155,5.03897516,3895.1,3895.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657630361,8.24677516,3895.1,3895.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657630657,10.1525545,3895.1,3895.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657634262,8.32701719,3895.1,3895.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657634757,8.32677749,3895.1,3895.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754657634956,7.67897749,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657635156,8.32677749,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657637162,7.21237749,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657637366,1.94037749,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657637664,3.7328438,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657637860,4.1994438,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657638056,4.8472438,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657638961,1.6686438,3895.1,3895.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754657639161,2.5440438,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657640164,3.1249438,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657640467,0.8335438,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657640658,0.03523473,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657640860,0.88505092,3895.1,3895.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754657641058,0.79830907,3895.3,3895.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754657641262,0.79830907,3895.3,3895.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754657641462,1.63340907,3895.3,3895.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754657641866,0.79830907,3895.3,3895.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754657642255,0.7723595,3895.9,3895.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754657642456,2.4946595,3895.9,3895.8,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754657642763,0.1914595,3895.9,3895.8,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754657643064,2.0642,3895.9,3895.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754657643265,3.1786,3895.9,3895.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754657644259,4.0137,3895.9,3895.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754657645764,4.09395516,3895.9,3895.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754657647369,4.09395516,3895.9,3895.8,1.99783506]
["bitfinex-derivatives","ETHF0:USTF0",1754657648166,4.09395516,3895.9,3895.8,0.61135198]
["bitfinex-derivatives","ETHF0:USTF0",1754657648368,4.09395516,3895.9,3895.8,1.12455198]
["bitfinex-derivatives","ETHF0:USTF0",1754657649558,4.09395516,3895.9,3895.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754657649763,2.3716,3895.8,3895.6,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754657649969,4.06653727,3895.7,3895.6,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754657650155,4.06653727,3895.7,3895.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1754657650362,4.06653727,3895.7,3895.6,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1754657651764,4.06653727,3895.7,3895.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1754657652166,4.06653727,3895.7,3895.6,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1754657652669,4.06653727,3895.7,3895.6,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1754657652868,4.06653727,3895.7,3895.6,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1754657653367,4.06653727,3895.7,3895.6,2.04384899]
["bitfinex-derivatives","ETHF0:USTF0",1754657654269,5.04559408,3895.7,3895.6,2.04384899]
["bitfinex-derivatives","ETHF0:USTF0",1754657654470,5.04559408,3895.7,3895.6,1.00584899]
["bitfinex-derivatives","ETHF0:USTF0",1754657656264,7.33557057,3895.7,3895.6,1.00584899]
["bitfinex-derivatives","ETHF0:USTF0",1754657656466,7.33557057,3895.7,3895.6,0.32064899]
["bitfinex-derivatives","ETHF0:USTF0",1754657656673,7.3355715,3895.7,3895.6,0.32064899]
["bitfinex-derivatives","ETHF0:USTF0",1754657657065,7.3355715,3895.7,3895.6,1.00584899]
["bitfinex-derivatives","ETHF0:USTF0",1754657657868,7.3355715,3895.7,3895.6,2.04384899]
["bitfinex-derivatives","ETHF0:USTF0",1754657659773,4.9639715,3895.7,3895.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754657659973,5.04559501,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657660673,4.96535681,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657660970,5.04559501,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657661171,4.96535681,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657661371,5.04559501,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657661674,4.96535681,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657662176,5.04559501,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657662362,4.96535681,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657662868,5.04559501,3895.6,3895.5,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754657663170,2.67399501,3895.6,3895.2,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1754657663376,5.81507401,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657663670,6.79413082,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657664273,4.96535681,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657664467,5.04559501,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657664669,4.96535681,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657664870,5.04559501,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754657665069,5.04559501,3895.4,3895.3,0.32067278]
["bitfinex-derivatives","ETHF0:USTF0",1754657665271,7.3355715,3895.4,3895.3,0.32067278]
["bitfinex-derivatives","ETHF0:USTF0",1754657665767,3.8215537,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754657666072,5.6847,3896.5,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754657666268,3.9863,3896.3,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657666467,3.9863,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657667568,3.3051,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657667770,3.9863,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657668672,0.8282,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657668868,2.65848149,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657669374,3.52068149,3896.2,3896.1,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1754657670469,1.83028149,3896.3,3896.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754657670666,1.83028149,3896.6,3896.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754657670973,2.69248149,3896.7,3896.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754657671174,0.8622,3896.7,3896.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754657672169,2.0,3896.8,3896.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754657672369,4.4769,3896.8,3896.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754657672677,3.6904,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657672875,5.9863,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657673080,5.9863,3896.8,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754657673583,5.9863,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657674173,5.9863,3896.8,3896.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754657674872,5.9863,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657675775,5.9863,3896.8,3896.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754657676077,5.9863,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657676678,5.3051,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657676979,5.3051,3896.8,3896.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754657677379,5.9685,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657677774,6.74760671,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657678081,7.45429712,3896.8,3896.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754657678280,8.11769712,3896.8,3896.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754657678675,8.11769712,3896.8,3896.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754657679381,8.11769712,3896.8,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754657679571,6.74760671,3896.8,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754657679977,6.90952193,3896.8,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754657680372,2.4899,3896.7,3896.2,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754657680576,2.4899,3896.7,3896.0,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1754657680577,1.0305,3896.1,3896.0,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1754657680776,2.45420671,3896.1,3896.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754657680973,1.45420671,3896.1,3896.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754657681174,4.40980671,3896.1,3896.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754657681789,4.40980671,3896.1,3896.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1754657681978,4.40980671,3896.1,3896.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1754657682483,4.40980671,3896.1,3896.0,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754657682783,3.74640671,3896.1,3896.0,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754657682985,4.40980671,3896.1,3896.0,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754657683985,4.40980671,3896.1,3896.0,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1754657684372,8.15190671,3896.1,3896.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1754657684583,8.31382193,3896.1,3896.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1754657684786,1.6751,3895.7,3895.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754657684986,1.6751,3895.7,3895.6,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1754657684987,4.94410671,3895.7,3895.6,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1754657685177,4.94410671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657685377,0.77910671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657685577,2.60560671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657685878,0.77910671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657686182,2.60560671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657686383,4.94410671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657689988,4.28070671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657690991,4.94410671,3895.7,3895.6,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754657692878,4.62174359,3895.7,3895.6,6.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754657693080,0.9351,3895.7,3895.6,6.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754657693384,3.6993,3896.0,3895.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754657693586,4.165,3896.0,3895.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754657693781,1.1573282,3896.3,3896.2,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754657693992,0.6446,3896.3,3896.2,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754657694385,1.5797,3896.3,3896.2,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754657694981,0.9351,3896.3,3896.2,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1754657695594,0.8914,3896.5,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754657695785,1.8265,3896.5,3896.4,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1754657695992,2.4711,3896.5,3896.4,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1754657696296,4.7088,3896.8,3896.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754657696490,5.2736,3896.8,3896.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754657697795,4.6102,3896.8,3896.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754657697986,4.0454,3896.8,3896.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754657698385,5.03585158,3897.1,3896.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754657698386,1.6939,3897.1,3897.0,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1754657698791,2.3385,3897.1,3897.0,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1754657699191,1.6751,3897.1,3897.0,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1754657699493,2.29565158,3897.3,3897.2,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754657699695,1.308,3897.3,3897.2,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754657699895,5.5463,3897.7,3897.6,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1754657700198,6.4377,3897.7,3897.6,2.61736]
["bitfinex-derivatives","ETHF0:USTF0",1754657700403,6.4814,3897.7,3897.6,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1754657700695,3.2736,3897.7,3897.6,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1754657700896,1.5797,3897.7,3897.6,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1754657701101,3.2736,3897.7,3897.6,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1754657701594,1.5797,3897.7,3897.6,7.26296]
["bitfinex-derivatives","ETHF0:USTF0",1754657701996,0.4657,3898.0,3897.9,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1754657702191,1.1103,3898.0,3897.9,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754657702391,1.6751,3898.0,3897.9,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1754657702692,1.6751,3898.0,3897.9,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754657703290,1.6751,3898.0,3897.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1754657703890,1.6751,3898.0,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754657704094,3.1695,3897.7,3897.6,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1754657704495,3.1695,3897.7,3897.6,2.49541993]
["bitfinex-derivatives","ETHF0:USTF0",1754657704900,3.1695,3897.7,3897.6,4.18921993]
["bitfinex-derivatives","ETHF0:USTF0",1754657705195,3.94880266,3897.7,3897.6,4.18921993]
["bitfinex-derivatives","ETHF0:USTF0",1754657705392,3.94880266,3897.7,3897.6,2.49541993]
["bitfinex-derivatives","ETHF0:USTF0",1754657705990,3.94880266,3897.7,3897.6,3.52831993]
["bitfinex-derivatives","ETHF0:USTF0",1754657706195,3.94880266,3897.7,3897.6,4.23391993]
["bitfinex-derivatives","ETHF0:USTF0",1754657707197,3.94880266,3897.7,3897.6,1.64151993]
["bitfinex-derivatives","ETHF0:USTF0",1754657707397,3.94880266,3897.7,3897.6,2.50671993]
["bitfinex-derivatives","ETHF0:USTF0",1754657707599,3.94880266,3897.7,3897.6,3.06321993]
["bitfinex-derivatives","ETHF0:USTF0",1754657707800,3.06130266,3897.7,3897.6,4.90101993]
["bitfinex-derivatives","ETHF0:USTF0",1754657708002,3.06130266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657708595,3.89340266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657708800,3.89340266,3897.7,3897.6,4.90101993]
["bitfinex-derivatives","ETHF0:USTF0",1754657709298,2.92380266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657709600,2.36040266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657710002,3.03630266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657710303,0.22018266,3897.7,3897.6,5.86731993]
["bitfinex-derivatives","ETHF0:USTF0",1754657711109,2.66e-06,3897.7,3897.6,9.07511993]
["bitfinex-derivatives","ETHF0:USTF0",1754657711304,1.53836616,3897.9,3897.8,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1754657711603,2.47486616,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657711904,3.1507956,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657712200,2.2378,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657712899,1.57691,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657713098,0.99511,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657713293,1.57691,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657713498,1.67101,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657713698,0.91266845,3897.9,3897.8,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754657713898,0.91266845,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657714203,1.84916845,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657714399,0.91266845,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657714593,5.79e-06,3897.9,3897.8,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1754657714799,2.3055596,3898.2,3898.1,2.20159]
["bitfinex-derivatives","ETHF0:USTF0",1754657714995,1.3690596,3898.3,3898.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754657715200,1.3690596,3898.4,3898.3,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1754657715397,1.3690596,3898.4,3898.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754657715598,0.6792396,3898.4,3898.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754657715803,1.3037,3898.8,3898.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754657716505,1.458,3898.8,3898.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754657717102,0.6254,3898.8,3898.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754657717798,2.3945,3898.8,3898.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754657718005,3.2266,3898.8,3898.7,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754657718202,3.2266,3898.8,3898.7,3.77231]
["bitfinex-derivatives","ETHF0:USTF0",1754657718403,3.2266,3898.8,3898.7,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754657718805,3.2266,3898.8,3898.7,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1754657718999,2.9758,3898.7,3898.6,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754657719599,2.9758,3898.7,3898.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657719806,1.2072,3897.9,3897.8,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1754657720003,2.5172,3897.9,3897.8,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1754657720199,2.5172,3897.9,3897.8,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754657720702,5.3515,3898.3,3898.2,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754657720904,5.3515,3898.3,3898.2,4.73868]
["bitfinex-derivatives","ETHF0:USTF0",1754657721909,5.725,3898.3,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754657722606,2.5172,3898.2,3898.1,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754657722811,2.5172,3898.1,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754657723010,3.29045027,3898.1,3898.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754657723308,2.5172,3897.9,3897.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657723504,6.49825027,3897.9,3897.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657723704,6.49825027,3897.9,3897.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1754657724506,6.57844767,3897.9,3897.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1754657725512,6.20494767,3897.9,3897.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1754657725710,6.57844767,3897.9,3897.8,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754657726110,6.20494767,3897.9,3897.8,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1754657726413,6.20494767,3897.9,3897.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754657728612,8.48947984,3897.9,3897.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754657731512,6.20494767,3897.9,3897.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754657732117,6.57844767,3897.9,3897.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754657732717,8.86297984,3897.9,3897.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754657732919,8.89937984,3897.9,3897.8,2.79003665]
["bitfinex-derivatives","ETHF0:USTF0",1754657733119,8.89937984,3897.9,3897.8,3.30296665]
["bitfinex-derivatives","ETHF0:USTF0",1754657733420,6.61484767,3897.9,3897.8,0.98246665]
["bitfinex-derivatives","ETHF0:USTF0",1754657733716,6.61484767,3897.9,3897.8,3.85946665]
["bitfinex-derivatives","ETHF0:USTF0",1754657734018,6.61484767,3897.9,3897.8,2.60365612]
["bitfinex-derivatives","ETHF0:USTF0",1754657734224,6.61484767,3897.9,3897.8,1.44468612]
["bitfinex-derivatives","ETHF0:USTF0",1754657734518,6.61484767,3897.9,3897.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1754657735920,5.29084767,3897.9,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754657736114,7.08040487,3897.8,3897.7,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754657736513,7.08040487,3897.8,3897.7,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1754657738619,7.08040487,3897.8,3897.7,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1754657739020,7.08040487,3897.8,3897.7,3.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754657739220,7.08040487,3897.8,3897.7,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754657741517,4.78234767,3897.8,3897.7,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1754657741917,4.78234767,3897.8,3897.7,2.05553961]
["bitfinex-derivatives","ETHF0:USTF0",1754657742220,7.07738757,3897.8,3897.7,2.05553961]
["bitfinex-derivatives","ETHF0:USTF0",1754657742916,7.07738757,3897.8,3897.7,0.48971573]
["bitfinex-derivatives","ETHF0:USTF0",1754657743316,7.07738757,3897.8,3897.7,0.61971573]
["bitfinex-derivatives","ETHF0:USTF0",1754657743516,7.26569554,3897.8,3897.7,0.92003775]
["bitfinex-derivatives","ETHF0:USTF0",1754657743815,4.97065564,3897.8,3897.7,0.92003775]
["bitfinex-derivatives","ETHF0:USTF0",1754657744113,4.97065776,3897.8,3897.7,1.60553775]
["bitfinex-derivatives","ETHF0:USTF0",1754657744309,4.97065776,3897.8,3897.7,0.42723775]
["bitfinex-derivatives","ETHF0:USTF0",1754657746824,4.97065776,3897.8,3897.7,1.11273775]
["bitfinex-derivatives","ETHF0:USTF0",1754657748125,1.7616,3897.7,3897.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754657748326,5.12325824,3897.7,3897.6,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754657748630,5.12325824,3897.7,3897.6,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1754657748826,5.12325824,3897.7,3897.6,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754657749025,5.12325824,3897.7,3897.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754657749228,5.12325824,3897.7,3897.6,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754657749424,3.90295824,3897.7,3897.6,1.48816794]
["bitfinex-derivatives","ETHF0:USTF0",1754657749625,5.12325824,3897.7,3897.6,1.48816794]
["bitfinex-derivatives","ETHF0:USTF0",1754657750024,5.12325824,3897.7,3897.6,1.95566794]
["bitfinex-derivatives","ETHF0:USTF0",1754657751031,4.38895824,3897.7,3897.6,1.95566794]
["bitfinex-derivatives","ETHF0:USTF0",1754657751324,5.12325824,3897.7,3897.6,1.95566794]
["bitfinex-derivatives","ETHF0:USTF0",1754657753030,2.4959,3897.6,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754657753331,6.3021499,3897.5,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754657753731,7.4230499,3897.5,3897.4,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754657753931,7.4230499,3897.5,3897.4,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1754657759732,7.41145691,3897.5,3897.4,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1754657760437,5.11166525,3897.5,3897.4,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1754657760641,5.1116746,3897.5,3897.4,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1754657761236,7.4119643,3897.5,3897.4,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1754657762939,4.9160643,3897.5,3897.2,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754657763134,3.0768746,3897.4,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754657763340,3.9907746,3897.4,3897.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754657763640,4.4767746,3897.4,3897.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754657763834,5.1116746,3897.4,3897.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754657764137,5.1116746,3897.4,3897.2,0.53964979]
["bitfinex-derivatives","ETHF0:USTF0",1754657764438,2.7115746,3897.3,3897.2,1.41603355]
["bitfinex-derivatives","ETHF0:USTF0",1754657764635,3.4458746,3897.3,3897.2,1.41603355]
["bitfinex-derivatives","ETHF0:USTF0",1754657765138,3.4458746,3897.3,3897.2,1.54603355]
["bitfinex-derivatives","ETHF0:USTF0",1754657765531,3.9907746,3897.3,3897.2,1.54603355]
["bitfinex-derivatives","ETHF0:USTF0",1754657765933,4.00918221,3897.3,3897.2,1.54603355]
["bitfinex-derivatives","ETHF0:USTF0",1754657766136,4.00918221,3897.3,3897.2,1.68803355]
["bitfinex-derivatives","ETHF0:USTF0",1754657766338,4.49518221,3897.3,3897.2,1.68803355]
["bitfinex-derivatives","ETHF0:USTF0",1754657768239,5.17928221,3897.3,3897.2,1.68803355]
["bitfinex-derivatives","ETHF0:USTF0",1754657773031,3.5715,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754657773235,2.69828221,3897.2,3897.1,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754657773534,2.69828221,3897.2,3897.1,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1754657773939,5.22398221,3897.2,3897.1,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1754657775242,5.22398221,3897.2,3897.1,1.51552328]
["bitfinex-derivatives","ETHF0:USTF0",1754657776644,5.30418245,3897.2,3897.1,1.51552328]
["bitfinex-derivatives","ETHF0:USTF0",1754657776943,5.30422656,3897.2,3897.1,1.51552328]
["bitfinex-derivatives","ETHF0:USTF0",1754657778849,2.40772656,3897.2,3897.1,1.51552328]
["bitfinex-derivatives","ETHF0:USTF0",1754657779140,1.86062656,3897.2,3897.1,0.12965902]
["bitfinex-derivatives","ETHF0:USTF0",1754657779341,0.812,3897.1,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657779543,3.70081891,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657779743,3.64321891,3897.0,3896.9,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754657779944,3.64321891,3897.0,3896.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754657780646,3.64321891,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657780843,4.19031891,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657781045,4.96161891,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657781244,6.14441891,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657781646,6.14444363,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657783645,4.68904363,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657784148,5.46034363,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657784345,6.14444363,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657787848,6.14443995,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657788644,5.8575147,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657790547,5.8575147,3897.0,3896.9,1.3779648]
["bitfinex-derivatives","ETHF0:USTF0",1754657790948,5.85751415,3897.0,3896.9,1.3779648]
["bitfinex-derivatives","ETHF0:USTF0",1754657791651,5.09836115,3897.0,3896.9,1.3779648]
["bitfinex-derivatives","ETHF0:USTF0",1754657792753,4.53099678,3897.0,3896.9,1.3779648]
["bitfinex-derivatives","ETHF0:USTF0",1754657794153,4.53099686,3897.0,3896.9,1.3779648]
["bitfinex-derivatives","ETHF0:USTF0",1754657795653,4.53099686,3897.0,3896.9,1.5029648]
["bitfinex-derivatives","ETHF0:USTF0",1754657799556,4.53099686,3897.0,3896.7,0.9934448]
["bitfinex-derivatives","ETHF0:USTF0",1754657799757,5.36250519,3896.9,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754657800055,5.36250519,3896.9,3896.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1754657800357,5.34039203,3896.9,3896.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1754657801658,5.34039203,3896.9,3896.7,0.84447979]
["bitfinex-derivatives","ETHF0:USTF0",1754657801864,5.16730887,3896.8,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754657802252,5.16730887,3896.8,3896.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754657802656,5.16730887,3896.8,3896.7,1.52593348]
["bitfinex-derivatives","ETHF0:USTF0",1754657802858,5.16730887,3896.8,3896.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754657803959,5.16730887,3896.8,3896.7,1.50825571]
["bitfinex-derivatives","ETHF0:USTF0",1754657804759,5.35057505,3896.8,3896.7,1.50825571]
["bitfinex-derivatives","ETHF0:USTF0",1754657804951,5.35057505,3896.8,3896.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754657805264,6.13818262,3896.5,3896.4,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1754657805558,7.18875767,3896.5,3896.4,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1754657805760,7.18875767,3896.5,3896.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1754657805958,7.18875767,3896.5,3896.4,1.90265551]
["bitfinex-derivatives","ETHF0:USTF0",1754657806360,7.18875767,3896.5,3896.4,2.39875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657807355,5.35057505,3896.5,3896.4,2.39875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657808651,5.35057505,3896.5,3896.4,1.51925551]
["bitfinex-derivatives","ETHF0:USTF0",1754657808858,5.16730887,3896.5,3896.4,1.51925551]
["bitfinex-derivatives","ETHF0:USTF0",1754657809059,5.16730887,3896.5,3896.4,1.90265551]
["bitfinex-derivatives","ETHF0:USTF0",1754657809967,5.17833162,3896.5,3896.4,1.90265551]
["bitfinex-derivatives","ETHF0:USTF0",1754657811857,5.17833162,3896.5,3896.4,1.77265551]
["bitfinex-derivatives","ETHF0:USTF0",1754657812252,5.17833162,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657812965,5.17834186,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657813463,5.09813108,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657814057,5.17834186,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657814265,5.09813108,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657815956,5.17834186,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657816157,5.17834183,3896.5,3896.4,2.26875551]
["bitfinex-derivatives","ETHF0:USTF0",1754657816861,7.1756199,3896.5,3896.4,1.00613551]
["bitfinex-derivatives","ETHF0:USTF0",1754657817162,2.5752,3896.4,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754657817366,5.33743728,3896.4,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754657817768,5.33743728,3896.4,3896.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1754657818768,1.7248,3895.4,3895.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1754657818967,6.47458687,3895.4,3895.3,19.91521262]
["bitfinex-derivatives","ETHF0:USTF0",1754657819263,5.17836405,3895.4,3895.3,1.67171262]
["bitfinex-derivatives","ETHF0:USTF0",1754657819471,7.01363844,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657819763,5.17836405,3895.4,3895.3,1.6645243]
["bitfinex-derivatives","ETHF0:USTF0",1754657820068,5.17836405,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657820658,5.09813108,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657821062,5.34395634,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657821261,5.09813108,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657822262,6.9275963,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657824465,5.09813108,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657825567,5.09813108,3895.4,3895.3,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1754657831471,6.9275963,3895.4,3895.3,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1754657832871,6.9275963,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657833778,5.09813108,3895.4,3895.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1754657833980,5.09813108,3895.4,3895.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657840287,2.52293108,3895.4,3895.2,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754657840488,8.28223108,3895.3,3895.2,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1754657840889,8.28223108,3895.3,3895.2,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1754657841388,10.10934481,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657841688,10.18959257,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657843287,10.1897168,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657844291,8.36247884,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657844491,8.28223108,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657845685,8.36247884,3895.3,3895.2,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1754657847293,8.36247884,3895.3,3895.1,1.04107548]
["bitfinex-derivatives","ETHF0:USTF0",1754657847590,5.15467884,3895.2,3895.1,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754657847992,5.15467884,3895.2,3895.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1754657849094,5.07443108,3895.2,3895.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1754657849290,7.37472078,3895.2,3895.1,1.67956421]
["bitfinex-derivatives","ETHF0:USTF0",1754657852593,5.07443108,3895.2,3895.1,1.67956421]
["bitfinex-derivatives","ETHF0:USTF0",1754657852795,5.07443108,3895.2,3895.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1754657853496,5.07443108,3895.2,3895.1,1.67401979]
["bitfinex-derivatives","ETHF0:USTF0",1754657854098,5.15468053,3895.2,3895.1,1.67401979]
["bitfinex-derivatives","ETHF0:USTF0",1754657854491,5.15468053,3895.2,3894.9,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754657854691,7.45033978,3895.1,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754657854896,5.15468053,3895.1,3895.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1754657855294,0.9735,3895.0,3894.8,0.2910978]
["bitfinex-derivatives","ETHF0:USTF0",1754657855499,5.83016922,3895.0,3894.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754657855801,7.62839537,3895.0,3894.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1754657856000,8.57402825,3895.0,3894.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1754657856800,8.57401317,3895.0,3894.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1754657857194,10.86854495,3895.0,3894.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1754657857405,4.4491,3894.9,3894.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754657857698,7.80760341,3894.9,3894.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754657858590,5.51311317,3894.9,3894.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754657859897,5.51307686,3894.9,3894.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1754657860500,5.51307686,3894.9,3894.6,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754657860802,4.4491,3894.6,3894.5,1.54101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657861099,8.72087686,3894.6,3894.5,1.54101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657861502,8.72087686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657861700,5.10461686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657861998,4.19152514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657862406,4.27177686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657862698,4.19152514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657863298,4.27177686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657863500,4.19152514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657863697,5.23002514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657863896,6.20357686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657864097,6.12332514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657864296,6.20357686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657864498,5.08482514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657864796,5.16507686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657864996,6.91889511,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657865599,3.53920514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657866002,4.43250514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657866399,6.74850514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657866600,9.13542683,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657866802,9.90262683,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657867808,8.06855686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657868000,7.98830514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657871406,9.82211464,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657871606,8.06855686,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657871808,7.98830514,3894.6,3894.5,1.67101544]
["bitfinex-derivatives","ETHF0:USTF0",1754657872513,8.06855686,3894.6,3894.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657872713,8.06855686,3894.6,3894.5,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754657875306,8.06856804,3894.6,3894.5,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754657876408,7.89018656,3894.6,3894.5,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754657881409,1.6605,3894.5,3894.4,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1754657881713,3.64388656,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657882016,4.68238656,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657883619,0.23328656,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657883814,5.81335553,3895.1,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754657884119,2.7886,3895.1,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754657884320,4.4491,3895.1,3895.0,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754657887426,1.7767,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657887720,4.3858,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657888218,1.8497,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657889926,3.1873,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657891027,1.8497,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657891722,2.03839142,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657892028,1.05439142,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657892824,2.03839142,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657893026,4.57449142,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657894726,2.88833852,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657895024,1.05439142,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657895220,0.18869142,3894.8,3894.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754657895828,0.97979619,3894.8,3894.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754657896621,4.49984992,3894.8,3894.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754657897327,5.36554992,3894.8,3894.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754657901731,5.36554992,3894.8,3894.7,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1754657903136,5.1768585,3894.8,3894.7,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1754657903332,5.36542626,3894.8,3894.7,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1754657906337,5.36545367,3894.8,3894.7,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1754657910639,5.36545367,3894.8,3894.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1754657911242,8.57325367,3894.8,3894.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657911440,6.22024982,3894.5,3894.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657911636,7.28016126,3894.5,3894.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754657911842,7.28016126,3894.5,3894.4,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1754657912341,7.28016126,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657912545,1.06005594,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657912743,2.82950358,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657913242,3.58890358,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657913438,0.97980358,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657913841,2.82950358,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657914334,5.36560358,3894.5,3894.4,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1754657916242,5.36560358,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657916438,7.2000534,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657917447,5.36560358,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657917644,7.2000534,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657918546,7.19713322,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657919745,7.19713322,3894.5,3894.4,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1754657921740,7.17510754,3894.5,3894.4,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1754657923446,5.34065772,3894.5,3894.4,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1754657923841,7.17510754,3894.5,3894.4,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1754657924243,7.17510754,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657928654,5.34065772,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657929141,5.420916,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657929344,5.34065772,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657929954,5.420916,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657930159,5.34065772,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657930844,5.420916,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657931049,5.34065772,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754657931449,5.34065772,3894.5,3894.3,2.30636495]
["bitfinex-derivatives","ETHF0:USTF0",1754657931750,5.19605772,3894.4,3894.3,2.10327495]
["bitfinex-derivatives","ETHF0:USTF0",1754657931950,5.02933832,3894.4,3894.3,2.10327495]
["bitfinex-derivatives","ETHF0:USTF0",1754657932351,6.86334985,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657933451,5.02933832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657933648,0.78813832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657933957,6.8633994,3894.4,3894.3,2.89157495]
["bitfinex-derivatives","ETHF0:USTF0",1754657934154,6.8633994,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657938452,6.94365768,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657938650,6.8633994,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657939051,6.94365768,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657939246,6.8633994,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657939455,5.02933832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657939655,5.1095966,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657939961,5.02933832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657940256,5.1095966,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657941458,6.94560762,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657943161,2.70440762,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657943565,5.24480762,3894.4,3894.3,2.89157495]
["bitfinex-derivatives","ETHF0:USTF0",1754657943763,6.94560762,3894.4,3894.3,2.89157495]
["bitfinex-derivatives","ETHF0:USTF0",1754657944456,6.94560762,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657946163,6.86534934,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657946363,0.78813832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657946665,2.62163832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657947058,3.37653832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657947565,5.10353832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657949262,2.65293832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657949568,4.42463832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657949766,5.10353832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657950668,6.93954934,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657951366,5.10353832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657951766,1.01707832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657951966,2.03387832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657952168,4.51577832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657953070,4.51577832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657956064,4.51577832,3894.4,3894.3,2.88947495]
["bitfinex-derivatives","ETHF0:USTF0",1754657958071,4.51577832,3894.4,3894.3,2.22827495]
["bitfinex-derivatives","ETHF0:USTF0",1754657959272,4.51577832,3894.4,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657960272,4.51577832,3894.4,3894.3,2.25717495]
["bitfinex-derivatives","ETHF0:USTF0",1754657963775,6.35178934,3894.4,3894.3,2.25717495]
["bitfinex-derivatives","ETHF0:USTF0",1754657967073,6.35178934,3894.4,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657971380,4.51577832,3894.4,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657974279,4.51577832,3894.4,3894.3,2.25717495]
["bitfinex-derivatives","ETHF0:USTF0",1754657975186,4.67638608,3894.4,3894.3,2.25717495]
["bitfinex-derivatives","ETHF0:USTF0",1754657975884,4.67638608,3894.4,3894.3,2.91837495]
["bitfinex-derivatives","ETHF0:USTF0",1754657977087,0.16060776,3894.4,3894.3,2.25717495]
["bitfinex-derivatives","ETHF0:USTF0",1754657977279,0.03316465,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657977475,5.30549556,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657977680,3.46896465,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657978188,3.4358,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657978375,5.27233091,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657979275,6.08193091,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657981388,4.2454,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657982291,2.9105,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657982880,3.6622,3894.4,3894.3,3.12977495]
["bitfinex-derivatives","ETHF0:USTF0",1754657983692,2.64613091,3894.5,3894.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754657983887,3.39783091,3894.5,3894.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754657984085,3.2812,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657984286,4.2454,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657988002,0.9642,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657988204,2.5255,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657988400,3.6622,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657988702,4.2454,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657989104,5.03374453,3894.5,3894.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754657990304,4.75374453,3894.5,3894.4,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754657990804,3.31784453,3894.5,3894.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754657991101,4.06954453,3894.5,3894.4,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754657991303,3.68614453,3894.5,3894.4,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754657991503,1.96404453,3894.5,3894.4,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754657991694,1.21304453,3894.5,3894.4,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754657992003,3.10144453,3894.5,3894.4,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754657992906,3.76564453,3894.5,3894.4,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754657993506,3.76564453,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657997502,2.80144453,3894.5,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657997706,1.83589425,3894.6,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657997707,4.2454,3894.4,3894.3,1.66127495]
["bitfinex-derivatives","ETHF0:USTF0",1754657998102,4.32566056,3894.4,3894.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754657998603,4.32566056,3894.4,3894.3,1.152332]
["bitfinex-derivatives","ETHF0:USTF0",1754657998802,4.32566056,3894.4,3894.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754657999100,4.2454,3894.4,3894.3,1.67364166]
["bitfinex-derivatives","ETHF0:USTF0",1754657999302,2.5255,3894.3,3894.1,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1754657999500,2.29283783,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754657999501,1.7199,3894.1,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754657999707,6.08062632,3894.1,3894.0,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754658000007,4.2454,3894.1,3894.0,1.68874851]
["bitfinex-derivatives","ETHF0:USTF0",1754658000597,0.6778,3893.9,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754658000802,6.08006867,3893.9,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754658001002,6.08006867,3893.9,3893.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1754658001198,4.2454,3893.9,3893.8,1.6855941]
["bitfinex-derivatives","ETHF0:USTF0",1754658001600,6.08006867,3893.9,3893.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1754658001806,4.2454,3893.9,3893.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658002505,4.2454,3893.9,3893.8,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1754658002812,4.2454,3893.9,3893.8,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1754658003209,1.7199,3893.9,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754658003412,2.6841,3893.9,3893.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754658003707,5.05373159,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658003906,0.80833159,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658004106,0.05915752,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658004309,1.43332663,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658004612,1.43332305,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658005016,0.11169305,3893.9,3893.8,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754658005214,3.1087,3894.3,3894.2,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1754658005407,3.1087,3894.3,3894.2,7.97552]
["bitfinex-derivatives","ETHF0:USTF0",1754658005604,3.1087,3894.3,3894.2,8.10552]
["bitfinex-derivatives","ETHF0:USTF0",1754658006312,6.02461534,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658007003,6.02461534,3894.6,3894.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754658007414,4.1923,3894.6,3894.5,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754658009011,4.1923,3894.6,3894.5,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754658009216,6.0245835,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658011018,3.0224835,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658011315,2.1575,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658011514,4.8124835,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658012323,1.1902,3894.6,3894.5,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754658012621,4.1923,3895.2,3895.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754658012814,4.1923,3895.2,3895.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754658013019,4.1923,3895.2,3894.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754658013213,2.51,3895.1,3894.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754658013409,4.1923,3895.0,3894.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754658013619,4.1923,3894.9,3894.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1754658015018,4.1923,3894.9,3894.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1754658015317,4.1923,3894.9,3894.8,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1754658015620,4.1923,3894.9,3894.8,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754658017022,4.97890829,3894.9,3894.8,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754658020014,0.78660829,3894.9,3894.8,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754658020222,0.02601423,3894.9,3894.8,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754658021317,4.1923,3895.8,3895.7,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1754658021514,4.1923,3895.8,3895.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1754658021515,2.51,3895.7,3895.5,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1754658021719,6.48210208,3895.7,3895.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754658022425,4.1923,3895.7,3895.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754658024023,4.1923,3895.7,3895.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754658024324,1.6823,3895.6,3895.4,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754658024622,6.48210208,3895.5,3895.4,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754658024825,4.1923,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754658025027,6.48019682,3895.4,3895.3,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754658027021,6.48019682,3895.4,3895.3,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1754658027220,4.1923,3895.4,3895.3,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1754658027519,0.8227,3895.4,3895.3,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1754658027725,0.8227,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658028126,1.79,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658028424,4.17831129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658030121,4.89831129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658030835,3.21101129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658031434,4.17831129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658031828,6.02131129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658032535,1.82901129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658032733,2.65171129,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658033235,3.43325301,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658034531,4.40060299,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658035135,2.61060299,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658035436,0.7815917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658035633,1.6042917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658035935,2.5715917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658036321,1.6042917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658037521,0.7815917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658037931,1.6226917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658038540,0.9129917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658038739,0.0718917,3895.4,3895.3,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1754658038938,0.8411,3895.6,3895.5,4.79304]
["bitfinex-derivatives","ETHF0:USTF0",1754658039840,2.8673,3895.8,3895.7,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1754658040942,2.1917,3895.8,3895.7,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1754658041145,3.8008,3895.8,3895.7,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1754658042039,2.28789682,3896.5,3895.9,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1754658042040,0.9335,3896.4,3895.9,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1754658042244,1.7226,3896.4,3896.3,4.79294]
["bitfinex-derivatives","ETHF0:USTF0",1754658042444,4.01049682,3896.7,3896.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754658042640,1.7226,3896.7,3896.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754658043037,1.7226,3896.7,3896.6,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754658043237,1.7226,3896.7,3896.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754658044348,4.228,3896.7,3896.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754658046937,3.3869,3896.7,3896.6,5.83140497]
["bitfinex-derivatives","ETHF0:USTF0",1754658047139,5.7715,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754658047347,4.9304,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754658047544,5.7715,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754658047851,4.228,3897.3,3897.2,3.85752]
["bitfinex-derivatives","ETHF0:USTF0",1754658048145,1.7778,3897.3,3897.2,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754658048349,2.4534,3897.3,3897.2,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754658048646,4.228,3897.3,3897.2,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754658049042,4.228,3897.3,3897.2,3.85752]
["bitfinex-derivatives","ETHF0:USTF0",1754658049438,4.228,3897.3,3897.2,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754658050445,7.4358,3897.7,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754658050754,7.4358,3897.7,3897.6,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1754658050941,8.21226929,3897.7,3897.6,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1754658051350,8.21226929,3897.7,3897.6,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1754658051544,8.21226929,3897.7,3897.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1754658051740,0.6756,3896.9,3896.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658051945,8.09116929,3896.9,3896.8,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1754658052747,5.22916929,3896.9,3896.8,4.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754658053049,3.56456929,3896.9,3896.8,4.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754658053852,4.88336929,3896.9,3896.8,4.92287]
["bitfinex-derivatives","ETHF0:USTF0",1754658054148,4.88336929,3896.9,3896.8,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1754658054553,4.88336929,3896.9,3896.8,3.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754658054754,4.1069,3896.7,3896.6,4.67120596]
["bitfinex-derivatives","ETHF0:USTF0",1754658054955,4.1069,3896.7,3896.6,5.32600596]
["bitfinex-derivatives","ETHF0:USTF0",1754658054956,6.25168013,3896.7,3896.6,5.32600596]
["bitfinex-derivatives","ETHF0:USTF0",1754658055158,4.88336929,3896.7,3896.6,5.32600596]
["bitfinex-derivatives","ETHF0:USTF0",1754658055355,4.88336929,3896.7,3896.6,5.83909596]
["bitfinex-derivatives","ETHF0:USTF0",1754658056050,2.3843,3896.6,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754658056255,2.3843,3896.5,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754658056456,4.1069,3896.4,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754658056664,4.88336929,3896.4,3896.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754658056856,4.88336929,3896.4,3896.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1754658057759,4.88336929,3896.4,3896.3,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754658057962,4.88336929,3896.4,3896.3,4.91293]
["bitfinex-derivatives","ETHF0:USTF0",1754658059164,6.70825999,3896.4,3896.3,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1754658059664,6.70825999,3896.4,3896.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754658060065,1.7226,3896.0,3895.9,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754658060366,3.9869,3895.8,3895.7,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754658060565,4.76336929,3895.8,3895.7,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754658061463,4.76336929,3895.8,3895.7,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754658061664,4.76336929,3895.8,3895.7,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754658063965,4.76336929,3895.8,3895.7,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754658064166,4.76336929,3895.8,3895.7,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754658066270,3.43256929,3895.8,3895.7,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754658066469,2.02136929,3895.8,3895.7,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754658066968,3.46976929,3895.8,3895.7,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754658067170,4.33966929,3895.8,3895.7,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1754658067364,4.82036929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658072975,3.95046929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658073171,2.97636929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658074571,3.46976929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658075471,2.97636929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658076070,3.46976929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658076768,4.82036929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658079274,0.77646929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658079470,1.73146929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658079670,2.31796929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658079969,3.47936929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658080374,0.77646929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658082976,4.82996929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658084477,2.03096929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658085283,2.98596929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658086181,4.81144063,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658086676,5.30484063,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658089185,6.65544063,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658090085,2.60194063,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658091786,2.68217052,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658093680,0.77646929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658093986,0.85669918,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658094189,0.77646929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658094390,0.85669588,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658097496,0.77646929,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658097891,0.00550341,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658098591,0.08573,3895.8,3895.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754658098891,4.10343,3895.8,3895.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754658099293,4.10343,3895.8,3895.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754658099792,4.10343,3895.8,3895.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754658099991,4.10343,3895.8,3895.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754658102400,4.10343208,3895.8,3895.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754658102990,5.92890342,3895.8,3895.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754658103189,5.92890342,3895.8,3895.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754658103390,5.92890342,3895.8,3895.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658103590,0.46242548,3896.2,3896.1,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1754658103890,3.06972548,3896.2,3896.1,2.34107487]
["bitfinex-derivatives","ETHF0:USTF0",1754658104194,3.06972548,3896.2,3896.1,3.01587487]
["bitfinex-derivatives","ETHF0:USTF0",1754658104392,2.6073,3896.2,3896.1,3.01587487]
["bitfinex-derivatives","ETHF0:USTF0",1754658104794,2.6073,3896.2,3896.1,3.52903487]
["bitfinex-derivatives","ETHF0:USTF0",1754658105487,2.6073,3896.2,3896.1,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1754658105797,2.6073,3896.2,3896.1,4.78226]
["bitfinex-derivatives","ETHF0:USTF0",1754658106200,3.1246,3896.2,3896.1,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754658106695,3.1246,3896.2,3896.1,4.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754658109000,1.8306,3896.2,3896.1,4.78226]
["bitfinex-derivatives","ETHF0:USTF0",1754658109301,1.4193,3896.5,3896.4,4.78223]
["bitfinex-derivatives","ETHF0:USTF0",1754658109600,3.8631,3896.5,3896.4,3.76135116]
["bitfinex-derivatives","ETHF0:USTF0",1754658110294,1.2237,3896.5,3896.4,3.76135116]
["bitfinex-derivatives","ETHF0:USTF0",1754658111301,0.5811,3896.5,3896.4,3.76135116]
["bitfinex-derivatives","ETHF0:USTF0",1754658111600,0.5811,3896.5,3896.4,4.64635116]
["bitfinex-derivatives","ETHF0:USTF0",1754658115600,1.35544891,3896.5,3896.4,4.64635116]
["bitfinex-derivatives","ETHF0:USTF0",1754658115997,0.5811,3896.5,3896.4,4.64635116]
["bitfinex-derivatives","ETHF0:USTF0",1754658116192,2.53460001,3897.1,3897.0,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754658116401,0.5811,3897.1,3897.0,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754658116601,3.8631,3897.1,3897.0,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754658116796,1.2237,3897.1,3897.0,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754658117002,0.5811,3897.1,3897.0,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754658117304,3.8631,3897.6,3897.5,3.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754658117602,3.8631,3897.6,3897.5,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1754658117802,3.8631,3897.6,3897.5,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754658121096,3.8631,3897.6,3897.5,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1754658122005,2.0004,3897.5,3897.4,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1754658122201,7.0709,3897.5,3897.1,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754658122499,1.2237,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754658122698,3.0864,3897.3,3897.2,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754658123795,1.2237,3897.3,3897.2,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754658124006,3.0864,3897.3,3897.2,4.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754658124805,1.2237,3897.3,3897.2,4.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754658125104,2.2273,3897.3,3897.2,4.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754658125293,3.2078,3897.5,3897.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754658125498,6.2942,3897.5,3897.4,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1754658126006,6.4824,3897.5,3897.4,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1754658127699,0.999,3897.7,3897.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1754658127905,2.207,3897.7,3897.6,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754658128300,3.2078,3898.1,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754658128505,2.4781,3898.1,3898.0,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754658128707,3.2497,3898.1,3898.0,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1754658131508,3.2497,3898.1,3898.0,5.8222613]
["bitfinex-derivatives","ETHF0:USTF0",1754658134615,3.2497,3898.1,3898.0,4.8309613]
["bitfinex-derivatives","ETHF0:USTF0",1754658134906,3.2497,3898.1,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754658135704,1.3962,3898.1,3897.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658136013,3.2497,3897.8,3897.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658146419,3.2497,3897.8,3897.7,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754658146721,3.2497,3897.8,3897.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754658149622,3.2497,3897.8,3897.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754658151319,3.2497,3897.8,3897.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754658151716,3.2497,3897.8,3897.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754658152119,3.2497,3897.8,3897.7,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754658152321,3.2497,3897.8,3897.7,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754658154719,3.2497,3897.8,3897.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754658155121,3.2497,3897.8,3897.7,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754658155421,3.2497,3897.8,3897.7,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754658157316,3.2497,3897.8,3897.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754658158923,3.1782,3897.8,3897.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754658161725,3.1062,3897.8,3897.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754658162427,3.1782,3897.8,3897.7,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754658165329,20.6588,3898.0,3897.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754658165534,21.8618,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658165730,23.832,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658167434,20.6588,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658167635,23.832,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658172736,20.6548,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658172940,23.756,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658173344,23.828,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658175139,23.828,3898.0,3897.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754658175341,3.1732,3897.9,3897.8,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1754658175542,3.1732,3897.9,3897.8,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1754658175737,3.1732,3897.9,3897.8,4.18754]
["bitfinex-derivatives","ETHF0:USTF0",1754658176043,20.6548,3898.0,3897.8,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1754658176341,1.5656,3897.9,3897.8,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754658176740,0.5498,3897.9,3897.8,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754658176938,23.756,3898.0,3897.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754658177141,23.756,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658177543,23.828,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658178943,23.828,3898.0,3897.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754658179140,23.828,3898.0,3897.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754658179344,23.828,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658182342,20.6548,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658182543,23.828,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658188947,6.381,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658189140,23.825,3898.0,3897.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1754658191344,21.9268,3898.0,3897.8,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1754658191540,3.0765,3897.9,3897.8,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1754658191842,3.0765,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658200756,17.442,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658201052,19.0374,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658201453,19.6633,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658201754,20.4895,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658201950,20.5185,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658205558,3.0765,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658205758,20.5175,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658207260,23.7253,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658212867,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658213061,23.7243,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658215469,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658215669,23.7233,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658218371,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658218572,23.7233,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658219372,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658219571,23.7223,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658223978,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658224278,23.7223,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658225379,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658225580,23.7223,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658225774,23.7213,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658226879,6.2843,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658227083,22.1052,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658227680,23.0124,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658227874,23.678,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658228382,6.241,3897.9,3897.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1754658228679,4.4509,3898.3,3898.2,4.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754658228889,22.7941,3898.3,3898.2,4.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754658229179,23.6072,3898.3,3898.2,4.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754658232381,0.51293,3898.0,3897.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754658232579,2.9634,3897.8,3897.7,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1754658234885,2.9634,3897.8,3897.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1754658235085,2.9634,3897.8,3897.7,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1754658237096,2.9634,3897.8,3897.7,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1754658237097,0.5775,3897.8,3897.7,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1754658237298,18.9197,3897.8,3897.7,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1754658237594,19.5853,3897.8,3897.7,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1754658237898,20.3984,3897.8,3897.7,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1754658240890,3.7853,3897.9,3897.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754658241097,22.7931,3897.9,3897.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754658241696,23.6062,3897.9,3897.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754658243093,23.6062,3897.9,3897.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754658243399,3.47634,3897.8,3897.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658243886,3.47634,3897.8,3897.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754658244087,3.47634,3897.8,3897.7,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754658244900,2.9634,3897.8,3897.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754658245091,2.9634,3897.8,3897.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754658245398,20.3974,3897.8,3897.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754658248492,17.434,3897.8,3897.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754658249306,17.9793,3897.8,3897.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754658249602,20.4201,3897.8,3897.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754658253703,20.4201,3897.8,3897.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658254799,23.71672844,3897.8,3897.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658254998,3.49916,3896.9,3896.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754658255198,2.9861,3896.6,3896.5,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754658255406,20.4191,3896.6,3896.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754658255607,20.4191,3896.6,3896.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754658256002,20.4191,3896.6,3896.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754658256909,20.4191,3896.6,3896.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754658257611,20.4191,3896.6,3896.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754658257804,20.4191,3896.6,3896.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754658258005,20.4191,3896.6,3896.5,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754658258912,2.9861,3896.6,3896.5,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754658259211,20.4201,3896.6,3896.5,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754658268005,20.4201,3896.6,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658268006,2.9861,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658268212,23.6289,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658268607,27.01298739,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658271612,27.01298739,3896.4,3896.3,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754658271914,27.01298739,3896.4,3896.3,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754658273715,27.01298739,3896.4,3896.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754658273914,27.01298739,3896.4,3896.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754658275617,27.01298739,3896.4,3896.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754658277217,27.01298739,3896.4,3896.3,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754658279116,27.01298739,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658279417,4.4072,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658279717,21.8432,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658279910,22.7944,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658280110,4.4072,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658280310,21.8432,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658280519,23.6391,3896.4,3896.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754658280720,26.99399336,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658281821,26.99399336,3896.4,3896.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754658282022,26.99399336,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658282223,26.99399336,3896.4,3896.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754658282522,26.99399336,3896.4,3896.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754658283923,26.99399336,3896.4,3896.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754658284717,26.99399336,3896.4,3896.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754658285323,26.99399336,3896.4,3896.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754658285625,26.99399336,3896.4,3896.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754658286324,26.99399336,3896.4,3896.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754658286521,26.99399336,3896.4,3896.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754658287125,26.99399336,3896.4,3896.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754658287321,26.99399336,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658288924,26.99399336,3896.4,3896.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754658289327,26.99399336,3896.4,3896.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754658289722,26.99399336,3896.4,3896.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754658290321,26.99399336,3896.4,3896.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754658292128,26.99399336,3896.4,3896.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754658292631,26.99399336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658293229,26.14929336,3896.4,3896.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754658293430,26.99399336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658294130,23.99869336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658294630,26.14119336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658295134,26.98589336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658297433,26.14119336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658297635,24.59459336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658297832,7.15859336,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658298038,20.6428,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658298730,20.6428,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658298936,21.8341,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658299138,22.7853,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658299336,23.63,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658300935,22.7853,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658301238,20.6428,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658301437,3.2078,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658301639,20.6428,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658307339,21.5221,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658307545,22.1182,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658308047,22.694,3896.4,3896.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754658308242,23.5877,3896.4,3896.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754658308436,23.5877,3896.4,3896.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1754658308637,23.5877,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658310648,22.692,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658311546,3.2078,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658311747,20.6408,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658314552,23.5857,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658315351,6.1527,3896.4,3896.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754658315551,23.5847,3896.4,3896.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754658315753,23.5847,3896.4,3896.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658317353,0.51323,3895.6,3895.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754658317549,24.09693,3895.6,3895.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754658318242,24.09693,3895.6,3895.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658320852,0.8793,3895.0,3894.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754658321047,2.0512,3894.6,3894.5,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1754658321251,23.5847,3894.6,3894.5,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1754658321449,23.5847,3894.6,3894.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658321650,23.21878,3894.6,3894.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658321849,2.9449,3894.5,3894.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754658322050,2.9449,3894.5,3894.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754658322454,19.4832,3894.5,3894.4,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1754658323056,20.3769,3894.5,3894.4,4.79389]
["bitfinex-derivatives","ETHF0:USTF0",1754658324251,3.8039,3894.6,3894.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754658324551,21.2379,3894.6,3894.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658324852,20.6418,3894.6,3894.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658326253,3.2078,3895.0,3894.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754658326457,20.6428,3895.0,3894.9,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1754658329169,2.494,3895.0,3894.9,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1754658329353,3.2078,3895.4,3895.3,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658329554,20.6428,3895.4,3895.3,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754658329755,20.6428,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658330256,21.2389,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658330453,17.435,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658332858,18.6069,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658333059,20.5728,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658333862,21.4665,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658334060,20.5728,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658336265,21.4005,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658338262,20.5728,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658338461,19.6935,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658338655,19.2291,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658339062,20.1142,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658339267,20.5577,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658340465,19.2291,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658341267,17.435,3895.4,3895.3,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1754658341468,1.4945,3895.6,3895.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1754658341672,18.9275,3895.6,3895.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1754658341864,20.1018,3895.6,3895.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1754658342169,20.5453,3895.6,3895.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1754658343572,17.433,3895.6,3895.5,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1754658343765,17.433,3895.6,3895.5,5.28845249]
["bitfinex-derivatives","ETHF0:USTF0",1754658343961,1.4945,3896.0,3895.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754658344166,40.7992,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658344365,59.1173,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658344565,59.945,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658345568,42.512,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658345769,59.1173,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658346274,59.945,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658347474,59.1173,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658348069,57.6228,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658348375,59.945,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658349272,59.1173,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658349573,57.6208,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658351274,59.1153,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658351775,59.943,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658353576,59.1153,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658353777,59.943,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658354279,59.943,3896.2,3896.1,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754658354779,59.943,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658355781,58.2302,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658356080,59.1153,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658356780,59.943,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658357979,41.6843,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658358177,58.2292,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658359078,59.1143,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658360282,22.1323,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658360585,23.7501,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658360787,20.6378,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658360991,24.5599,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658362392,24.5599,3896.2,3896.1,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754658362592,24.5589,3896.2,3896.1,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754658362988,24.5589,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658363195,24.5589,3896.2,3896.1,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1754658363895,24.5589,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658364893,23.7312,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658365191,3.2078,3896.2,3896.1,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754658365595,3.2078,3896.6,3896.5,3.71291]
["bitfinex-derivatives","ETHF0:USTF0",1754658365797,2.2093,3896.9,3896.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754658365994,19.6383,3896.9,3896.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754658366691,1.5316,3897.0,3896.9,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754658366892,20.3975,3897.0,3896.9,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754658367499,2.9685,3897.0,3896.9,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754658367695,18.9596,3897.0,3896.9,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754658368397,17.428,3897.0,3896.9,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754658368591,40.1818,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658368899,59.8654,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658370196,41.0336,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658370397,40.1818,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658370603,57.6098,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658370900,54.402,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658372902,54.4,3897.1,3897.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658375109,17.425,3897.1,3896.8,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754658375305,0.5406,3897.3,3897.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754658375504,5.3245,3897.5,3897.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754658375704,17.9656,3897.5,3897.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754658376708,19.4025,3897.5,3897.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754658377210,19.9649,3897.5,3897.4,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754658377606,19.9649,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658377804,17.9656,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658378201,17.425,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658378401,20.3935,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658379111,19.5417,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658379309,18.528,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658379505,17.425,3897.5,3897.4,5.02757022]
["bitfinex-derivatives","ETHF0:USTF0",1754658379712,4.3108,3897.9,3897.8,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754658379904,21.7348,3897.9,3897.8,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754658380106,21.1724,3897.9,3897.8,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754658380608,20.6318,3897.9,3897.8,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754658380813,36.967,3898.2,3898.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754658381009,0.5406,3898.6,3898.5,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754658381315,3.2078,3898.7,3898.5,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1754658381613,19.9639,3898.6,3898.5,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1754658381812,19.9639,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658382309,20.3925,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658383216,21.2112,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658383516,20.3925,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658385216,17.424,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658385411,19.4015,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658385816,19.9639,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658386012,20.3925,3898.6,3898.5,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1754658386913,20.3925,3898.6,3898.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658387113,21.2112,3898.6,3898.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658387608,20.3925,3898.6,3898.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658388920,21.2112,3898.6,3898.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754658389118,3.7872,3898.3,3898.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754658389317,3.7872,3898.2,3898.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754658389618,3.7872,3898.1,3898.0,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754658389820,21.2062,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658390320,21.2062,3898.1,3898.0,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1754658390520,21.2062,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658394019,20.3875,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658394918,21.2062,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658395922,20.3875,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658397521,21.238,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658399426,20.3875,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658399823,17.9596,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658400023,20.4142,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658402227,21.2647,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658403626,3.8457,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658404126,1.5519,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658404427,2.9952,3898.1,3898.0,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754658404824,3.8457,3898.1,3898.0,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754658405420,0.5406,3898.1,3898.0,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754658405616,1.1018,3898.1,3898.0,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754658405822,2.5515,3898.1,3898.0,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754658406021,2.9952,3898.1,3898.0,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1754658406928,20.4247,3898.2,3898.1,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754658407120,20.4247,3898.2,3898.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754658407321,21.2752,3898.2,3898.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754658407624,21.2752,3898.2,3898.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754658407826,21.2752,3898.2,3898.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754658409129,21.2752,3898.2,3898.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754658409726,20.4247,3898.2,3898.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754658410037,17.416,3898.2,3898.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754658410429,19.4188,3898.3,3898.2,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754658410629,20.4237,3898.3,3898.2,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1754658410829,21.2742,3898.3,3898.2,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1754658412541,21.2742,3898.3,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754658412934,19.8625,3898.3,3898.1,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754658413134,3.8592,3898.2,3898.1,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754658413333,3.8592,3898.2,3898.1,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754658413839,3.8592,3898.2,3898.1,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1754658414046,3.8592,3898.2,3898.1,4.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754658417443,3.8592,3898.2,3898.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754658417750,1.5654,3897.0,3896.9,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1754658418048,21.1542,3897.0,3896.9,4.43686]
["bitfinex-derivatives","ETHF0:USTF0",1754658418549,21.1542,3897.0,3896.9,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1754658419047,21.1542,3897.0,3896.9,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1754658419242,21.1542,3897.0,3896.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1754658419443,3.7392,3896.9,3896.8,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1754658420255,3.7392,3896.9,3896.8,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754658420459,3.7392,3896.9,3896.8,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1754658420759,3.7392,3896.9,3896.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754658420958,3.7392,3896.9,3896.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658421359,5.44991831,3896.9,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754658421552,6.812,3896.4,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754658421758,24.228,3896.4,3896.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754658421956,3.6042,3896.2,3896.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658422162,21.0242,3896.2,3896.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658423162,2.8543,3894.9,3894.8,4.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754658423361,20.7424,3894.9,3894.8,4.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754658423560,20.7424,3894.9,3894.8,4.56714]
["bitfinex-derivatives","ETHF0:USTF0",1754658424159,3.2078,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658424356,21.7665,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658424666,23.1067,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658424860,23.9572,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658425763,23.1067,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658426061,22.8248,3895.1,3895.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754658426264,23.9788,3895.1,3895.0,3.53531]
["bitfinex-derivatives","ETHF0:USTF0",1754658426558,23.9788,3895.1,3895.0,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1754658426764,23.9788,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658428168,23.0869,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658428365,23.959,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658428863,21.2147,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658429056,20.6448,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658429253,17.437,3895.1,3895.0,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1754658430460,3.2078,3895.5,3895.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754658430765,3.2078,3895.5,3895.4,4.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754658430966,5.4024,3895.9,3895.8,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1754658431170,23.967,3895.9,3895.8,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754658431464,5.6499,3895.9,3895.8,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754658431665,20.6548,3895.9,3895.8,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1754658432566,36.955,3896.2,3896.1,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754658432762,17.448,3896.2,3896.1,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754658434966,19.878,3896.2,3896.1,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754658435270,2.43,3896.1,3896.0,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754658435473,3.3021,3896.1,3896.0,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1754658436071,3.3021,3896.1,3896.0,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1754658436273,3.3021,3896.1,3896.0,3.89977]
["bitfinex-derivatives","ETHF0:USTF0",1754658436569,3.3021,3896.1,3896.0,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754658437070,2.1899,3896.1,3896.0,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1754658437272,5.6378,3896.3,3896.2,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754658437471,23.0828,3896.3,3896.2,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754658437671,23.9549,3896.3,3896.2,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1754658438070,23.9549,3896.3,3896.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754658438272,22.55945,3896.3,3896.1,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754658438474,3.3021,3896.2,3896.1,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754658438673,3.3021,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658439874,2.43,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658440074,3.3021,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658442075,3.3021,3896.2,3896.1,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1754658442275,3.3021,3896.2,3896.1,3.84416]
["bitfinex-derivatives","ETHF0:USTF0",1754658442476,3.3021,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658442975,20.7411,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658445074,19.869,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658445479,19.6289,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658445880,20.7411,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658447982,19.869,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658448284,0.5699,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658448475,18.0039,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658448672,17.434,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658449283,18.0039,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658449785,0.5699,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658449979,18.0029,3896.2,3896.1,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754658450580,3.2078,3896.3,3896.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754658450785,20.6418,3896.3,3896.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754658450986,6.3599,3897.1,3897.0,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1754658451185,21.4538,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658451389,20.6438,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658451583,21.7972,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658451782,22.8337,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658452081,5.3977,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658452283,22.8347,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658452791,20.6448,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658453284,21.3647,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658453485,22.8347,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658453889,20.6448,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658454085,17.437,3897.1,3897.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754658457493,3.7477,3897.5,3897.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754658457686,21.1817,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658458091,20.6418,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658458293,21.1817,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658458492,22.1917,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658458693,22.7727,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658458886,23.8028,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658459092,22.9832,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658460499,21.8943,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658461092,20.6418,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658461304,17.434,3897.5,3897.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754658461500,4.3287,3897.9,3897.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754658461692,22.9802,3897.9,3897.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754658461892,23.7998,3897.9,3897.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754658462200,22.9802,3897.9,3897.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754658462392,23.7998,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658462698,20.6388,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658463992,21.1787,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658464394,22.7697,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658464794,5.3387,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658464994,22.7707,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658465294,0.5399,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658465496,17.431,3897.9,3897.8,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754658465696,1.01,3898.2,3898.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754658465898,18.447,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658466496,17.437,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658468106,17.9769,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658468604,20.598,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658468910,19.7784,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658470500,19.7784,3898.2,3898.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754658470702,20.598,3898.2,3898.1,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754658471599,1.8296,3898.1,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754658471798,3.161,3898.1,3898.0,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754658472205,3.161,3898.1,3898.0,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754658472402,3.161,3898.1,3898.0,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1754658472799,18.7664,3898.1,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754658472998,0.581,3897.1,3897.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754658473207,0.8784,3897.0,3896.7,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754658473401,20.605,3896.9,3896.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754658473910,20.605,3896.9,3896.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754658474108,20.605,3896.9,3896.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754658474310,20.605,3896.9,3896.8,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754658474609,20.605,3896.9,3896.8,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754658474909,20.605,3896.9,3896.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754658476120,21.11806,3896.9,3896.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754658476408,21.11806,3896.9,3896.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658477209,24.47775219,3896.9,3896.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658477908,24.47775219,3896.9,3895.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754658477909,2.823,3896.0,3895.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754658478110,2.823,3895.9,3895.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754658478309,3.33619,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658478503,2.823,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658478711,2.823,3895.9,3895.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754658478906,2.823,3895.9,3895.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754658479101,3.33619,3895.9,3895.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754658479813,2.823,3895.9,3895.8,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1754658480209,2.823,3895.9,3895.8,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1754658481913,2.823,3895.9,3895.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754658482212,2.823,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658482417,6.21055079,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658487822,9.41835079,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658488012,9.41835079,3895.9,3895.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754658488420,9.41835079,3895.9,3895.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658489422,9.41835079,3895.9,3895.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754658490026,9.41835079,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658490216,8.59875079,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658490418,21.2047,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658491224,23.3406,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658491420,23.3406,3895.9,3895.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754658491723,23.3406,3895.9,3895.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754658493523,23.3406,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658500827,20.6588,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658505332,3.2078,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658505533,20.6558,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658506329,23.3286,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658509331,22.5335,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658509533,22.5315,3895.9,3895.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754658509731,20.6518,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658510335,21.7402,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658510530,22.5315,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658512233,21.7402,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658512433,22.5315,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658512735,21.7402,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658513329,20.6518,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658516533,22.5299,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658516734,23.3421,3895.9,3895.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754658517138,23.3421,3895.9,3895.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754658517327,23.3421,3895.9,3895.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754658517535,5.8981,3895.9,3895.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754658517734,23.3351,3895.9,3895.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754658520135,22.5229,3895.9,3895.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754658520336,21.7436,3895.9,3895.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754658521240,22.5229,3895.9,3895.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754658523137,22.2568,3895.9,3895.7,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754658523342,23.8483,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658523944,6.4113,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658524243,23.8433,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658524445,23.0311,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658525248,5.5991,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658525445,23.0311,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658526338,22.2518,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658526647,20.6398,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658528447,21.1739,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658528650,20.6398,3895.9,3895.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754658528844,3.2078,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658529146,20.6398,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658533252,21.1739,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658533450,22.5179,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658534253,23.3301,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658537052,22.5179,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658537646,20.6398,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658537851,20.6388,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658538049,21.1729,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658538251,22.5169,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658538852,20.6388,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658539052,20.6378,3896.3,3896.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754658540857,36.977,3896.6,3896.5,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1754658541153,54.407,3896.6,3896.5,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754658541650,36.977,3896.6,3896.5,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754658541956,55.1863,3896.6,3896.5,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754658542656,54.407,3896.6,3896.5,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754658542952,3.2078,3897.1,3897.0,2.01615]
["bitfinex-derivatives","ETHF0:USTF0",1754658543152,20.6378,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658544659,22.5159,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658546456,20.6378,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658546652,3.2078,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658546853,20.6368,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658550654,20.6348,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658552356,3.2078,3897.1,3897.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754658552562,1.0802,3898.1,3897.9,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1754658552763,1.0802,3897.4,3897.3,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754658553065,20.1163,3897.4,3897.3,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1754658553362,20.1163,3897.4,3897.3,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754658553764,20.1163,3897.4,3897.3,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754658556167,20.1163,3897.4,3897.3,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754658556368,19.3588,3897.4,3897.3,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754658556665,20.1163,3897.4,3897.3,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754658558267,20.1163,3897.4,3897.3,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754658558469,20.1163,3897.4,3897.3,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754658559771,0.7856,3897.6,3897.5,3.32628]
["bitfinex-derivatives","ETHF0:USTF0",1754658559965,20.1143,3897.6,3897.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1754658560266,20.1143,3897.6,3897.5,3.32628]
["bitfinex-derivatives","ETHF0:USTF0",1754658563670,20.1143,3897.6,3897.5,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754658566069,1.8658,3897.3,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754658566263,1.8658,3897.3,3896.6,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1754658566264,2.6233,3896.7,3896.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754658566473,20.1043,3896.7,3896.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754658567272,20.1043,3896.7,3896.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754658567468,20.1043,3896.7,3896.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658567670,0.7575,3896.6,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754658567871,2.6233,3896.6,3896.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754658570975,2.6233,3896.6,3896.5,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754658572573,2.6233,3896.6,3896.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754658572776,2.6233,3896.6,3896.5,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754658574378,2.6233,3896.6,3896.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1754658574676,2.6233,3896.6,3896.5,3.32641]
["bitfinex-derivatives","ETHF0:USTF0",1754658576076,2.6233,3896.6,3896.5,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1754658577177,2.6233,3896.6,3896.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754658577476,1.54161,3896.5,3896.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1754658577668,19.2877,3896.5,3896.4,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754658577873,20.1074,3896.5,3896.4,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754658578777,20.1074,3896.5,3896.4,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1754658578978,20.1074,3896.5,3896.4,3.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754658580178,20.1074,3896.5,3896.4,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1754658580478,20.1074,3896.5,3896.4,3.34022]
["bitfinex-derivatives","ETHF0:USTF0",1754658581179,20.1074,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754658581474,2.6284,3896.0,3895.9,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754658581674,1.0285,3895.8,3895.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658581874,20.1084,3895.8,3895.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658583581,20.1084,3895.8,3895.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754658583982,20.1084,3895.8,3895.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658584183,20.1084,3895.8,3895.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754658589080,20.1084,3895.8,3895.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754658589679,20.1084,3895.8,3895.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658590181,20.1084,3895.8,3895.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754658600889,18.2997,3895.8,3895.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754658601084,19.6035,3895.8,3895.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754658601288,20.1084,3895.8,3895.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754658601782,20.1084,3895.8,3895.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754658603388,20.1084,3895.8,3895.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754658604090,20.1084,3895.8,3895.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754658612495,1.8113,3896.2,3896.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754658612697,20.0443,3896.2,3896.1,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754658612892,20.55745,3896.2,3896.1,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754658613794,20.55745,3896.2,3896.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754658614293,20.55745,3896.2,3896.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754658614794,20.55745,3896.2,3896.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754658614994,20.55745,3896.2,3896.1,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754658621113,20.55745,3896.2,3896.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754658622606,1.28875,3896.2,3896.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754658622813,36.975,3896.7,3896.5,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1754658623012,17.45,3896.6,3896.5,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1754658623514,3.9834,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658623713,21.4454,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658624011,22.2284,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658624219,22.743,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658624407,23.2631,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658624809,20.0553,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658625208,19.2723,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658625709,18.7512,3897.0,3896.9,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754658626013,3.2078,3897.5,3896.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754658626312,38.2753,3897.8,3897.7,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1754658626514,55.7593,3897.8,3897.7,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1754658626710,17.484,3897.8,3897.7,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1754658626913,17.484,3897.8,3897.7,4.47325314]
["bitfinex-derivatives","ETHF0:USTF0",1754658627212,3.2078,3898.3,3898.2,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754658627408,2.7286,3898.6,3898.5,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1754658627604,20.2136,3898.6,3898.5,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1754658628115,20.9892,3898.6,3898.5,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1754658628711,20.9892,3898.6,3898.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754658628913,20.9892,3898.6,3898.5,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754658629312,20.9892,3898.6,3898.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754658629716,20.9892,3898.6,3898.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754658629916,20.9892,3898.6,3898.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754658630315,20.9892,3898.6,3898.5,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754658631716,20.9892,3898.6,3898.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754658632916,3.7224,3898.7,3898.6,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1754658633115,22.1141,3898.7,3898.6,4.10173]
["bitfinex-derivatives","ETHF0:USTF0",1754658633517,24.19,3898.7,3898.6,4.10173]
["bitfinex-derivatives","ETHF0:USTF0",1754658633811,24.19,3898.7,3898.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754658634018,1.0357,3898.2,3898.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754658634213,20.5966,3898.2,3898.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754658634717,20.5966,3898.2,3898.1,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754658634916,20.5966,3898.2,3898.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754658636010,20.0793,3898.2,3898.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754658637516,18.5207,3898.2,3898.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754658638718,1.0486,3898.5,3898.4,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1754658638918,20.1233,3898.5,3898.4,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1754658639118,1.28178,3899.6,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754658639119,0.8047,3899.0,3898.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754658639312,20.1263,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658640118,20.6319,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658640419,21.0149,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658640717,20.2102,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658640918,21.0149,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658644220,20.6319,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658644520,19.3373,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658644922,20.1263,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658645219,20.6319,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658647019,3.1479,3899.0,3898.9,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754658647323,3.0253,3899.4,3899.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754658647522,21.0039,3899.4,3899.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754658648021,19.705,3899.4,3899.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754658648223,21.0039,3899.4,3899.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754658649022,20.6209,3899.4,3899.3,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754658649522,1.8376,3899.6,3899.5,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1754658649724,21.0029,3899.6,3899.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754658651922,20.2139,3899.6,3899.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754658652221,2.6423,3899.6,3899.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754658652424,20.1123,3899.6,3899.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754658652723,17.47,3899.6,3899.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754658652924,2.6423,3899.9,3899.8,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1754658653118,2.6423,3899.9,3899.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754658653315,17.47,3900.0,3899.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754658653519,1.5937,3899.9,3899.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754658653720,17.47,3900.0,3899.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1754658653721,17.47,3900.0,3899.8,4.37974643]
["bitfinex-derivatives","ETHF0:USTF0",1754658653922,17.47,3900.0,3899.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658654220,20.1123,3900.0,3899.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658654419,20.6054,3900.0,3899.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658655023,20.9884,3900.0,3899.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658656929,3.9968,3900.3,3900.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658657132,20.1113,3900.3,3900.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658657430,20.6024,3900.3,3900.2,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754658658029,17.467,3900.3,3900.2,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754658658233,5.31407,3900.7,3900.6,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754658658234,3.5184,3900.7,3900.6,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754658658428,20.1093,3900.7,3900.6,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754658660730,1.3434,3901.0,3900.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754658660932,20.6034,3901.0,3900.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754658661128,20.1103,3901.0,3900.9,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1754658661333,18.0067,3901.0,3900.9,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1754658661535,2.6423,3901.2,3901.1,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1754658661734,2.6423,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658661929,20.1123,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658662126,20.6054,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658662325,1.0486,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658662635,20.9904,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658664336,20.1143,3901.5,3901.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754658664540,3.1354,3901.8,3901.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754658664836,20.6104,3901.8,3901.7,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754658665036,0.5124,3902.0,3901.7,3.41023]
["bitfinex-derivatives","ETHF0:USTF0",1754658665238,21.5048,3902.0,3901.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1754658665735,21.5048,3902.0,3901.9,1.47547813]
["bitfinex-derivatives","ETHF0:USTF0",1754658666034,20.8551,3902.0,3901.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754658666536,17.474,3902.0,3901.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754658666736,17.474,3902.0,3901.4,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1754658666737,2.6252,3901.5,3901.4,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1754658666933,1.4535,3901.4,3901.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754658667136,3.3448,3901.2,3901.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754658667534,2.8565,3901.2,3901.1,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1754658667735,20.3295,3901.2,3901.1,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1754658667935,20.8178,3901.2,3901.1,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1754658668139,20.8178,3901.2,3901.1,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1754658668742,3.3448,3902.1,3902.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754658669037,3.3448,3901.4,3901.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754658669237,3.3448,3901.2,3901.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1754658670341,3.3448,3901.2,3901.1,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1754658670546,3.3448,3901.2,3901.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754658670843,20.8758,3901.2,3901.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754658671545,20.8758,3901.2,3901.1,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1754658671753,20.8758,3901.2,3901.1,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1754658677045,20.8758,3901.2,3901.1,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1754658677244,20.8758,3901.2,3901.1,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754658677439,20.8758,3901.2,3901.1,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1754658678150,20.8758,3901.2,3901.1,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1754658680445,0.51252,3901.0,3900.9,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754658680752,21.36932,3901.0,3900.9,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754658680940,20.8568,3901.0,3900.9,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754658681545,20.8568,3901.0,3900.9,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1754658681746,20.8568,3901.0,3900.9,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1754658682947,20.8568,3901.0,3900.9,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754658683151,20.8568,3901.0,3900.9,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1754658685553,20.8568,3901.0,3900.9,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1754658685852,20.8568,3901.0,3900.9,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1754658686252,20.8568,3901.0,3900.9,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1754658687851,20.8568,3901.0,3900.9,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1754658688547,20.8568,3901.0,3900.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1754658690750,20.8568,3901.0,3900.9,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754658690946,20.8568,3901.0,3900.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1754658691651,20.8568,3901.0,3900.9,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754658692955,1.28105,3901.8,3901.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754658692956,3.2078,3901.8,3901.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754658693146,24.0546,3901.8,3901.7,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1754658693345,20.8468,3901.8,3901.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754658694159,20.8468,3901.8,3901.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1754658694356,20.8468,3901.8,3901.7,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754658696060,20.8468,3901.8,3901.7,3.26253]
["bitfinex-derivatives","ETHF0:USTF0",1754658696260,20.8468,3901.8,3901.7,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1754658696461,20.8468,3901.8,3901.7,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1754658696755,3.3448,3901.8,3901.7,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1754658696959,20.8948,3901.8,3901.7,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1754658697562,3.3448,3901.8,3901.7,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1754658698261,20.8888,3901.8,3901.7,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1754658701761,20.8888,3901.8,3901.7,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754658703166,20.8888,3901.8,3901.7,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754658704964,20.8888,3901.8,3901.7,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1754658705464,20.8888,3901.8,3901.7,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754658706262,20.8888,3901.8,3901.7,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754658706465,20.869,3901.8,3901.7,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754658708067,19.6138,3901.8,3901.7,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754658708268,20.8317,3901.8,3901.7,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754658708565,2.8192,3901.8,3901.7,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1754658708757,42.1123,3902.2,3902.1,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1754658708964,59.6353,3902.2,3902.1,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1754658709256,59.6353,3902.2,3902.1,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1754658709762,59.6353,3902.2,3902.1,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1754658709967,59.6353,3902.2,3902.1,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754658710271,59.6353,3902.2,3902.1,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754658711272,59.6353,3902.2,3902.1,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1754658712368,24.0542,3902.2,3902.1,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1754658713168,24.0542,3902.2,3902.1,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754658713867,24.0542,3902.2,3902.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754658714366,24.0542,3902.2,3902.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754658714569,2.56868,3902.1,3902.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754658714770,3.83578,3902.1,3902.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754658715167,3.83578,3902.1,3902.0,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1754658716974,3.83578,3902.1,3902.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1754658717566,3.83578,3902.1,3902.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1754658718572,1.8114,3901.6,3901.5,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754658718774,20.8334,3901.6,3901.5,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1754658718971,20.8334,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658721271,20.3649,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658721576,19.995,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658722775,17.51,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658723172,19.022,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658725685,20.4635,3901.6,3901.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754658725985,6.5312,3902.1,3902.0,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754658726284,24.0412,3902.1,3902.0,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754658727780,24.0412,3902.1,3902.0,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1754658730488,24.0412,3902.1,3902.0,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1754658730686,24.0412,3902.1,3902.0,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754658731286,1.84879,3902.0,3901.9,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754658731482,3.76799,3902.0,3901.9,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754658733285,3.2556,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658733481,1.2222,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658733685,18.2522,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658733982,19.4435,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658734181,20.4027,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658734388,20.7566,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658737692,20.4027,3902.0,3901.9,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754658737885,3.2078,3902.1,3901.9,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1754658738086,1.7028,3902.5,3902.4,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1754658738292,19.951,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658738488,2.454,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658738690,19.951,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658739792,19.95,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658740092,20.3977,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658740798,19.95,3902.5,3902.4,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754658740980,19.949,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658741186,19.947,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658741682,20.3947,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658742892,19.946,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658743193,19.943,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658743896,20.3907,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658744194,3.959,3902.7,3902.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754658744391,23.9514,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658744692,6.4634,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658744991,23.9504,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658746290,23.9504,3902.7,3902.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754658746490,3.2556,3902.5,3902.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1754658746690,20.7386,3902.5,3902.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754658746891,20.7386,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658747093,19.937,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658748401,20.3847,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658750093,2.454,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658750295,17.478,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658750493,18.4605,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658750694,20.3797,3902.5,3902.4,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658751600,3.2078,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658751994,20.6828,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658752195,3.2078,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658752398,17.475,3902.7,3902.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754658752801,1.168,3902.3,3902.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754658752997,20.7296,3902.2,3902.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754658753300,3.2556,3902.1,3902.0,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1754658753497,3.2556,3902.1,3902.0,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1754658753693,2.454,3902.1,3902.0,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1754658753902,2.9017,3902.1,3902.0,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1754658758199,17.474,3902.2,3902.0,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1754658758398,0.7443,3902.7,3902.2,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754658758703,3.2305,3902.7,3902.6,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754658758900,20.7085,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658759603,19.933,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658759998,20.7085,3902.7,3902.6,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1754658760198,20.7085,3902.7,3902.6,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754658760498,20.7085,3902.7,3902.0,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754658760499,1.3079,3902.1,3902.0,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754658760696,1.3079,3901.8,3901.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754658760902,18.7909,3901.8,3901.7,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1754658761092,20.7135,3901.8,3901.7,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1754658761698,20.7135,3901.8,3901.7,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1754658762006,20.7135,3901.8,3901.7,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1754658762205,19.1882,3901.8,3901.7,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1754658762397,19.938,3901.8,3901.7,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1754658764399,17.483,3901.8,3901.7,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1754658764605,2.8835,3902.1,3902.0,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1754658764804,20.3685,3902.1,3902.0,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1754658765705,4.1687,3902.4,3902.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754658765906,19.3433,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658766204,23.9263,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658766704,6.4383,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658766907,23.9253,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658767103,20.7175,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658767801,17.487,3902.4,3902.3,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1754658768007,18.9811,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658768309,1.977,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658768507,0.4829,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658768702,1.2272,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658768905,1.977,3902.4,3902.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754658769803,19.2204,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658770205,20.7145,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658770909,3.2305,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658771106,20.7175,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658773112,20.7175,3902.7,3902.6,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1754658774413,20.7175,3902.7,3902.6,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1754658775013,20.7175,3902.7,3902.6,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1754658775313,20.7175,3902.7,3902.6,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1754658776308,20.7175,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658777314,3.2305,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658777517,20.7055,3902.7,3902.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754658778517,23.9133,3902.7,3902.6,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1754658778714,23.9133,3902.7,3902.6,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1754658779014,2.455,3902.5,3902.4,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754658779207,20.7035,3902.5,3902.4,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754658782418,20.7035,3902.5,3902.4,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1754658783917,20.7035,3902.5,3902.4,2.64313]
["bitfinex-derivatives","ETHF0:USTF0",1754658784315,20.7035,3902.5,3902.4,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754658784516,20.7035,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658784916,3.2305,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658785221,19.445,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658786020,19.923,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658787220,20.335,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658787623,20.7013,3902.5,3902.4,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754658787824,20.7013,3902.5,3902.4,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754658788420,20.7013,3902.5,3902.4,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1754658790829,3.4125,3902.8,3902.7,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754658791030,21.6518,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658791330,21.2855,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658792532,21.6518,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658796044,24.8596,3902.8,3902.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754658797136,24.8596,3902.8,3902.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754658797342,21.6518,3902.8,3902.7,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754658797544,21.6518,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658799045,18.561,3902.8,3902.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754658799348,21.2855,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658799745,21.6518,3902.8,3902.7,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754658800239,21.6518,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658805146,20.8735,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658806045,21.6422,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658807350,3.4125,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658807546,21.2669,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658807752,18.552,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658808146,19.9501,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658808446,21.2669,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658811856,20.8645,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658812055,18.552,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658812455,19.9501,3902.8,3902.7,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754658813654,2.4981,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658814355,4.1812,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658814959,3.8149,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658815158,3.4125,3902.8,3902.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754658816858,3.2078,3903.9,3902.7,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754658817064,20.5419,3903.8,3903.7,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1754658817261,0.4689,3904.0,3903.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754658817460,0.8127,3904.0,3903.8,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754658817664,3.0999,3904.5,3904.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1754658817856,20.5439,3904.5,3904.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1754658818064,20.5439,3904.5,3904.4,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1754658818257,20.5439,3904.5,3904.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1754658818567,20.5439,3904.5,3904.4,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754658818865,20.5439,3904.5,3904.4,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1754658819068,2.707,3904.5,3904.4,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754658819358,20.5539,3904.5,3904.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1754658819563,20.5539,3904.5,3904.4,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1754658819754,20.5539,3904.5,3904.4,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754658819960,20.5539,3904.5,3904.4,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1754658820356,0.7046,3905.0,3904.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754658820555,19.8507,3904.9,3904.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754658820762,19.8507,3904.9,3904.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1754658820958,20.5539,3904.9,3904.8,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754658821162,20.5539,3904.9,3904.8,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1754658821961,20.161,3904.9,3904.8,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1754658822159,20.5539,3904.9,3904.8,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1754658822856,20.5539,3904.9,3904.8,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1754658823060,19.8172,3904.9,3904.8,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1754658823264,2.3632,3904.9,3904.8,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1754658823563,20.158,3905.1,3905.0,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754658823762,1.4078,3905.1,3905.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754658824065,4.3799,3905.5,3905.4,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754658824272,19.8162,3905.5,3905.4,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1754658825165,2.3632,3905.5,3905.4,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1754658827068,19.7291,3905.8,3905.7,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1754658827274,21.6569,3905.8,3905.7,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1754658828168,4.1999,3905.8,3905.7,3.66491]
["bitfinex-derivatives","ETHF0:USTF0",1754658828877,4.1999,3905.8,3905.7,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1754658829073,1.2992,3905.4,3905.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754658829377,16.83482,3905.3,3904.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754658829574,0.9554,3904.5,3904.4,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754658829976,0.9554,3904.5,3904.4,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754658831473,2.3446,3904.5,3904.4,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754658831673,2.3446,3904.5,3904.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754658831980,2.3446,3904.5,3904.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754658832280,2.3446,3904.5,3904.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754658833275,2.3446,3904.5,3904.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754658833575,2.3446,3904.5,3904.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754658833776,2.3446,3904.5,3904.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658833968,0.9554,3903.7,3903.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754658834172,2.2146,3903.7,3903.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754658834372,2.2146,3903.7,3903.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658834871,1.66,3903.7,3903.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754658835077,17.561,3903.9,3903.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754658835278,19.221,3903.9,3903.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658838076,17.557,3904.2,3904.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754658838377,19.217,3904.2,3904.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658838981,19.7967,3904.2,3904.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754658839283,19.7967,3904.2,3904.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658839582,19.217,3904.2,3904.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658840377,1.66,3904.2,3904.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658840581,0.9554,3904.5,3904.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658840972,17.554,3904.6,3904.4,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1754658841175,17.554,3904.6,3904.4,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1754658841375,17.554,3904.6,3904.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658841682,0.9554,3904.7,3904.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754658841882,1.66,3904.7,3904.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754658842080,1.66,3904.7,3904.6,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754658842278,0.9554,3904.7,3904.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658842472,17.555,3904.8,3904.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658842676,3.9124,3905.0,3904.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1754658842881,1.66,3905.3,3905.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1754658843080,19.221,3905.3,3905.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1754658843275,19.221,3905.3,3905.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754658843474,19.221,3905.3,3905.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658843678,19.8007,3905.3,3905.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1754658844681,19.8007,3905.3,3905.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754658846182,19.8007,3905.3,3905.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754658846380,19.8007,3905.3,3905.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754658846883,1.243,3905.2,3905.1,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754658847184,2.2099,3905.2,3905.1,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1754658847886,2.2099,3905.2,3905.1,3.33188]
["bitfinex-derivatives","ETHF0:USTF0",1754658848086,1.637,3905.2,3905.1,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1754658848483,2.2099,3905.2,3905.1,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1754658849383,1.637,3905.2,3905.1,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1754658851381,1.637,3905.2,3904.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658851382,1.637,3904.8,3904.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658851580,0.9669,3903.8,3903.7,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658851788,19.223,3903.8,3903.7,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658852084,19.223,3903.8,3903.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754658852484,1.637,3903.8,3903.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754658853981,1.1464,3903.8,3903.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754658854188,18.2551,3904.0,3903.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658854484,18.0756,3904.0,3903.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658854682,19.222,3904.0,3903.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754658854882,19.222,3904.0,3903.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658856588,19.222,3904.0,3903.9,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754658857388,18.5519,3904.0,3903.9,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754658857988,19.222,3904.0,3903.9,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754658858183,18.5519,3904.0,3903.9,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1754658858383,19.222,3904.0,3903.9,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1754658858690,19.6649,3904.0,3903.9,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1754658858889,19.6649,3904.0,3903.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754658859185,17.585,3904.0,3903.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754658859390,2.0799,3903.5,3903.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754658859687,2.0799,3903.3,3903.2,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1754658859890,1.637,3903.3,3903.2,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1754658860189,1.637,3903.3,3903.2,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1754658860789,17.585,3903.6,3903.5,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754658861091,18.2541,3903.8,3903.7,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754658861294,19.221,3903.8,3903.7,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754658862091,17.584,3903.8,3903.7,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754658864586,19.221,3903.8,3903.7,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754658866291,19.73315,3903.8,3903.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754658866594,1.637,3903.5,3903.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658866794,19.214,3903.5,3903.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658867296,19.214,3903.5,3903.4,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1754658868895,19.214,3903.5,3903.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754658868896,2.0799,3903.3,3903.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754658869102,19.6549,3903.3,3903.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658873802,23.00326912,3903.3,3903.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658874009,1.637,3902.5,3902.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754658874210,19.21,3902.5,3902.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754658874509,19.21,3902.5,3902.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658878309,19.205,3902.5,3902.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754658879310,19.205,3902.5,3902.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658879511,19.6242,3902.5,3902.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658880108,19.6242,3902.5,3902.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754658881217,19.6242,3902.5,3902.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754658881717,19.6242,3902.5,3902.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754658882018,19.6242,3902.5,3902.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754658884214,19.6242,3902.5,3902.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754658885015,22.9676763,3902.5,3902.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658885215,28.9676763,3902.5,3902.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658888626,22.9676763,3902.5,3902.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754658888816,1.45112,3901.8,3901.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754658889018,2.14606,3901.5,3901.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754658889212,19.71106,3901.5,3901.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754658889723,19.71106,3901.5,3901.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1754658890425,19.71106,3901.5,3901.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754658890723,19.71106,3901.5,3901.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1754658896924,18.53066,3901.5,3901.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1754658897124,19.71106,3901.5,3901.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1754658898019,1.1481,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658898225,2.0528,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658898427,5.4072139,3901.4,3901.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754658899826,5.4072139,3901.4,3901.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754658900223,5.4072139,3901.4,3901.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754658904225,4.9880139,3901.4,3901.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754658904425,4.9880139,3901.4,3901.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1754658905522,0.51253,3900.9,3900.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658905723,0.51253,3900.9,3900.5,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1754658905724,1.45127,3900.6,3900.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754658905928,19.68717,3900.6,3900.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754658906129,23.39220066,3900.6,3900.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754658906331,22.99720066,3900.6,3900.5,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754658906533,2.12974,3900.2,3900.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658906724,19.68474,3900.2,3900.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658907626,18.008,3900.2,3900.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658909337,19.1721,3900.2,3900.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658910334,19.5671,3900.2,3900.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754658910729,19.5671,3900.2,3900.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754658911236,2.52474,3900.1,3900.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658911537,1.42828,3899.8,3899.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754658911732,19.68278,3899.8,3899.7,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754658911928,19.68278,3899.8,3899.7,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658914231,20.07778,3899.8,3899.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754658914735,23.28558,3899.8,3899.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754658915235,22.89058,3899.8,3899.7,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658921748,23.28558,3899.8,3899.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754658921949,2.12982,3899.5,3899.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754658922247,19.66782,3899.5,3899.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754658922546,19.66782,3899.5,3899.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658924950,2.12986,3899.2,3899.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754658925142,19.66286,3899.2,3899.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754658925345,23.45867737,3899.2,3899.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754658925545,2.12988,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658925746,19.67188,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658926049,23.07269737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658926647,23.07269737,3899.0,3898.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754658926848,23.07269737,3899.0,3898.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754658927052,23.07269737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658930162,23.07269737,3899.0,3898.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754658930365,23.46769737,3899.0,3898.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754658930566,23.46769737,3899.0,3898.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754658930758,23.46769737,3899.0,3898.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754658931164,23.46769737,3899.0,3898.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754658931365,23.46769737,3899.0,3898.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754658931659,23.46769737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658931861,23.07269737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658934570,5.53069737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658934768,23.45469737,3899.0,3898.9,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754658935567,23.45469737,3899.0,3898.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754658935765,0.51288,3898.4,3898.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754658935966,19.65898,3898.4,3898.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754658936168,22.96821084,3898.4,3898.3,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754658936863,3.30923084,3898.4,3898.3,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754658937168,4.3605,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658937368,22.83208,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658937570,26.13052981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658937764,26.50092981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658939269,26.13052981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658939668,8.59852981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658939872,26.13252981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658940771,6.96884981,3899.0,3898.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658940973,0.51277,3899.2,3899.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754658941170,18.04377,3899.2,3899.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658942276,17.531,3899.2,3899.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658942478,3.2078,3899.4,3899.2,3.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754658942680,3.2078,3899.4,3899.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658943077,20.7488,3899.4,3899.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658943379,40.1468,3899.8,3899.7,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1754658943574,3.2078,3900.2,3900.1,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1754658943976,3.30708613,3900.5,3900.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658944269,0.51258,3900.6,3900.3,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1754658944270,0.51258,3900.6,3900.5,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754658944470,0.51258,3900.6,3900.5,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658944672,3.2078,3900.7,3900.6,3.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754658944872,3.2078,3901.1,3901.0,3.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754658945271,20.7588,3901.1,3901.0,3.47722]
["bitfinex-derivatives","ETHF0:USTF0",1754658946078,20.7588,3901.1,3901.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658946673,3.2078,3901.5,3901.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754658946868,21.5067,3901.5,3901.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754658947172,23.1379,3901.5,3901.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658947668,23.7882,3901.5,3901.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658947874,20.5804,3901.5,3901.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658948073,0.51243,3901.7,3901.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658948278,36.949,3901.8,3901.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658948279,36.949,3901.8,3901.6,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1754658948479,17.548,3901.7,3901.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754658948973,17.548,3901.7,3901.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658949376,36.949,3901.8,3901.7,3.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754658949574,54.496,3901.8,3901.7,3.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754658950979,54.496,3901.8,3901.7,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658955385,36.949,3901.8,3901.7,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658955582,54.49,3901.8,3901.7,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658956073,0.7469,3902.4,3902.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754658956278,18.7604,3902.4,3902.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658956579,1.2254,3902.4,3902.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658956780,1.31091,3902.7,3902.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754658957080,3.2078,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658957381,20.7498,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658957571,3.2078,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658957771,21.9772,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658957977,22.4398,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658958177,23.1299,3902.9,3902.8,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658958581,23.1299,3902.9,3902.4,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1754658958784,3.54069,3902.8,3902.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754658958981,1.28077,3902.7,3902.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754658959183,3.54079,3902.1,3902.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658959380,19.9331,3902.1,3902.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658959686,18.3019,3902.1,3902.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658959885,19.243,3902.1,3902.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658960084,19.9331,3902.1,3902.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658960786,3.54082,3901.8,3901.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658960990,21.09582,3901.8,3901.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754658961287,21.09582,3901.8,3901.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754658961583,19.243,3901.8,3901.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754658961784,17.555,3901.8,3901.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754658962785,0.6503,3902.4,3901.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754658962786,40.1298,3902.5,3902.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658962985,57.6848,3902.5,3902.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658963182,40.1298,3902.5,3902.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658963385,3.2078,3902.5,3902.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658963583,3.2078,3903.0,3902.9,3.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754658963792,17.566,3903.0,3902.9,3.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754658964088,3.2078,3903.5,3903.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754658964382,17.566,3903.5,3903.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658964581,18.3129,3903.5,3903.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658964886,0.7469,3903.5,3903.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658965090,17.8961,3903.5,3903.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658965690,18.3229,3903.5,3903.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754658966189,17.575,3903.5,3903.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754658968480,0.51217,3903.8,3903.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754658968683,17.572,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658968884,1.29467,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658969086,19.78907,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658971092,20.42657,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658971602,21.06497,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658971989,21.06497,3903.8,3903.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754658972392,21.06497,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658975188,19.77307,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658975391,18.84767,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658975592,0.51217,3903.8,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658975788,3.2078,3903.9,3903.7,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658975994,3.71995,3903.9,3903.8,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754658976195,18.06415,3903.9,3903.8,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754658976394,18.06415,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658976899,3.49595,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658977204,21.04495,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658977400,24.25275,3903.9,3903.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754658977596,1.72677,3903.7,3903.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1754658977796,3.49597,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658977996,0.51217,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658978197,18.06017,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658978900,20.40557,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658979102,21.04397,3903.7,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658979396,0.51216,3903.8,3903.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658979603,3.2078,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658979798,22.97285,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658979998,24.24875,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658980199,2.3454,3903.6,3903.5,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1754658980401,20.5278,3903.6,3903.5,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1754658980706,20.5278,3903.6,3903.5,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754658981600,19.2519,3903.6,3903.5,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754658981806,17.544,3903.6,3903.5,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754658982404,18.8198,3903.6,3903.5,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754658982604,18.8198,3903.6,3903.2,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754658982605,17.538,3903.6,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658982905,2.3454,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658983106,19.8864,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658983305,19.2489,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658984498,19.8864,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658984694,20.5248,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658985703,19.8864,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658986710,19.8864,3903.3,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658986999,20.5248,3903.3,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658987204,20.5248,3903.3,3903.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754658987405,20.5248,3903.3,3903.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754658987705,20.5248,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658988304,19.8864,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658988504,20.5248,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658989208,19.8864,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658989403,19.2489,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658990301,17.541,3903.3,3903.2,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754658991005,4.9157,3903.9,3903.8,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754658991205,22.0106,3903.9,3903.8,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754658992505,22.4427,3903.9,3903.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754658992703,1.2146,3903.7,3903.6,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754658992903,2.9838,3903.3,3903.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754658993098,20.5108,3903.3,3903.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754658994303,20.5108,3903.3,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754658995108,20.5108,3903.3,3903.2,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1754658995303,17.527,3903.3,3903.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754658995701,18.8028,3903.3,3903.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754658997298,19.2479,3903.3,3903.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754658997805,20.5617,3903.3,3903.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754658999006,1.82598,3903.7,3903.5,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754658999210,19.2455,3903.6,3903.5,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754658999413,19.9009,3903.6,3903.5,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754658999607,17.8603,3903.6,3903.5,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754658999810,17.525,3903.6,3903.5,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754659000912,3.2078,3903.9,3903.8,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1754659001113,20.7378,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659001310,22.0132,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659001714,22.4583,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659001914,23.1137,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659002417,1.2113,3903.7,3903.5,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754659002617,20.5643,3903.6,3903.5,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1754659002913,20.5643,3903.6,3903.5,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659003811,19.2505,3903.6,3903.5,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659004115,20.5643,3903.6,3903.5,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659004613,20.5643,3903.6,3903.5,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754659004812,1.2113,3903.3,3903.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754659005016,20.5573,3903.3,3903.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754659005317,3.0343,3903.5,3903.4,3.11069]
["bitfinex-derivatives","ETHF0:USTF0",1754659005518,20.5693,3903.5,3903.4,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659005921,19.9109,3903.5,3903.4,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659006217,17.535,3903.5,3903.4,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754659007516,4.9283,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659007716,22.4613,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659008314,23.1167,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659008517,23.1157,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659009021,5.5837,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659009215,23.1137,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659009420,23.7721,3903.9,3903.8,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754659010720,23.7721,3903.9,3903.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659010908,23.7721,3903.9,3903.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754659011114,3.0343,3903.5,3903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754659011314,23.7691,3903.5,3903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754659011818,17.527,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659012620,18.8024,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659013119,19.9029,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659013319,20.5613,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659013921,3.0343,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659014118,20.5613,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659014517,3.0343,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659014718,20.5583,3903.5,3903.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659015024,20.5583,3903.5,3903.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754659015227,2.3759,3903.3,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659015420,20.5573,3903.3,3903.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659015722,20.5573,3903.3,3902.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754659015723,1.2113,3902.7,3902.5,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1754659015925,20.5663,3902.6,3902.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754659016121,18.0412,3902.6,3902.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754659016316,3.0343,3902.2,3902.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754659016520,20.5723,3902.2,3902.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754659016720,20.5723,3902.2,3902.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1754659016922,20.5723,3902.2,3902.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1754659025021,17.538,3902.2,3902.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1754659025622,18.8134,3902.2,3902.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1754659025824,20.5723,3902.2,3902.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1754659027928,0.51235,3902.4,3902.2,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754659028138,1.1689,3902.7,3902.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659028432,19.1737,3902.7,3902.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659029329,3.44257,3903.0,3902.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659029529,19.1767,3903.0,3902.9,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1754659029727,1.6507,3903.0,3902.9,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1754659029929,1.212,3903.4,3903.3,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1754659030130,18.2632,3903.4,3903.3,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1754659030430,17.533,3903.4,3903.3,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1754659031524,1.212,3903.8,3903.7,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1754659031831,18.747,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659032030,19.8101,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659032230,1.1689,3903.3,3903.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754659032532,2.9303,3903.3,3903.2,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1754659032831,2.2751,3903.3,3903.2,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1754659033032,0.7302,3903.3,3903.2,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1754659033230,17.535,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659033231,18.2652,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659033530,17.535,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659034033,18.2652,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659034233,20.4653,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659034736,19.1857,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659034932,17.535,3903.5,3903.4,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754659036433,1.212,3903.8,3903.7,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754659036738,19.8051,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659037038,19.1807,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659038133,19.8051,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659038336,20.4603,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659038638,18.6989,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659039041,19.1747,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659039246,20.4543,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659039439,20.4543,3903.8,3903.7,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1754659039742,20.4543,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659040646,18.2542,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659041136,18.736,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659041537,1.212,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659041743,18.731,3903.8,3903.7,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1754659042044,1.1689,3904.1,3904.0,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754659042343,19.7931,3904.1,3904.0,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754659042536,19.1687,3904.1,3904.0,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1754659042733,3.2078,3904.3,3904.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754659043037,2.3059,3904.7,3904.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659043237,20.4513,3904.7,3904.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659044340,1.212,3904.7,3904.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659044544,18.2502,3904.7,3904.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659045045,0.7302,3904.7,3904.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659046345,2.2751,3905.0,3904.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1754659046542,19.7931,3905.0,3904.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1754659047244,20.4483,3905.0,3904.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1754659047947,2.9303,3905.3,3905.2,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754659048147,20.4623,3905.3,3905.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754659050248,18.744,3905.3,3905.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754659050445,1.6507,3905.6,3905.5,1.65913]
["bitfinex-derivatives","ETHF0:USTF0",1754659050640,19.1807,3905.6,3905.5,2.97473]
["bitfinex-derivatives","ETHF0:USTF0",1754659050847,19.8051,3905.6,3905.5,3.43793]
["bitfinex-derivatives","ETHF0:USTF0",1754659051044,1.8302,3905.8,3905.7,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1754659051350,1.1,3905.8,3905.7,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1754659051951,2.9303,3905.7,3905.6,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1754659052148,2.9303,3905.7,3905.6,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1754659052543,1.6507,3905.7,3905.6,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1754659052740,1.6507,3905.7,3905.6,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1754659052944,2.9303,3905.7,3905.6,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1754659053347,2.9303,3905.7,3905.6,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1754659053945,1.1,3905.8,3905.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659054146,1.8302,3905.8,3905.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659054456,2.312,3905.8,3905.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659054752,3.2078,3906.7,3905.8,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1754659054952,6.1381,3906.7,3906.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1754659055847,6.1381,3906.7,3906.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754659056647,6.1381,3906.7,3906.6,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754659056850,6.1381,3906.7,3906.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754659057756,6.1381,3906.7,3906.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754659059748,5.5081,3906.7,3906.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754659060146,6.1757,3906.7,3906.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754659060353,23.7027,3906.7,3906.6,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754659060653,2.9589,3906.6,3906.4,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754659060954,2.9589,3906.5,3906.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754659062452,2.9589,3906.5,3906.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754659063957,2.9589,3906.5,3906.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754659064556,2.9589,3906.5,3906.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754659064756,2.9589,3906.5,3906.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754659068862,1.63721,3906.4,3906.3,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754659069055,3.47071,3906.4,3906.3,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754659069259,1.73201,3906.4,3906.3,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754659069560,2.9589,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659070564,2.2913,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659071164,2.9589,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659071860,2.2913,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659072858,20.4649,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659073464,19.7973,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659074166,20.4649,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659074670,19.7973,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659075168,20.4649,3906.4,3906.3,3.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754659078279,6.1667,3906.7,3906.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1754659078467,23.6597,3906.7,3906.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1754659079359,23.6597,3906.7,3906.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754659079564,23.6597,3906.7,3906.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754659079764,2.9589,3906.5,3906.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754659079970,2.44544,3906.4,3905.9,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754659080265,0.8089,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659080471,20.4549,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659080970,20.4549,3905.7,3905.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754659081173,20.4549,3905.7,3905.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754659081672,20.4549,3905.7,3905.6,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754659081874,1.1254,3906.0,3905.9,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1754659082067,18.2182,3906.0,3905.9,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1754659082373,18.7172,3906.0,3905.9,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1754659082571,19.7883,3906.0,3905.9,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1754659083474,20.4559,3906.0,3905.9,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1754659083772,1.1254,3905.9,3905.8,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1754659083970,2.9589,3905.8,3905.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754659084171,20.4569,3905.8,3905.7,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754659084371,0.51192,3905.6,3905.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659084568,20.4559,3905.5,3905.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659086267,2.9589,3905.5,3905.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754659086571,20.4619,3905.5,3905.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659087074,2.9138,3904.9,3904.6,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754659087275,20.4198,3904.9,3904.6,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754659087574,1.66842,3904.8,3904.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659087766,2.9138,3904.8,3904.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659087969,2.9138,3904.8,3904.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754659088175,2.2621,3904.8,3904.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754659088575,2.9138,3904.8,3904.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754659089674,1.6199,3905.1,3905.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659089868,18.6794,3905.1,3905.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754659090068,19.1429,3905.1,3905.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754659090875,19.7851,3905.1,3905.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659091365,20.4368,3905.1,3905.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659093271,0.4373,3905.5,3905.4,3.39474]
["bitfinex-derivatives","ETHF0:USTF0",1754659093579,20.4348,3905.5,3905.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754659093977,20.4348,3905.5,3905.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659095465,2.96221,3905.7,3905.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659095670,19.9673,3905.7,3905.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659095876,19.3156,3905.7,3905.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659096173,19.7791,3905.7,3905.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659096374,20.4308,3905.7,3905.6,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659097277,1.7574,3905.6,3905.4,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754659097472,2.9138,3905.4,3905.3,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1754659097871,2.9138,3905.4,3905.3,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754659098373,1.6199,3905.4,3905.3,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754659098678,17.515,3905.5,3905.3,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754659098879,17.515,3905.5,3905.3,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1754659099070,17.515,3905.5,3905.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659099471,1.1564,3905.9,3905.8,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659099678,19.7791,3905.9,3905.8,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659099878,20.4308,3905.9,3905.8,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659100675,1.6199,3905.9,3905.8,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659100878,2.9138,3906.0,3905.9,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754659101077,20.4328,3906.0,3905.9,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754659101278,19.7906,3906.0,3905.9,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754659101480,2.9138,3905.8,3905.7,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754659101679,20.4328,3905.8,3905.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754659101878,20.4328,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659102381,19.7811,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659102582,19.1389,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659103286,20.4328,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659104978,19.7811,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659105379,20.4328,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659105580,18.7206,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659105780,19.7811,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659106086,20.4328,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659106785,0.7381,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659106985,18.2461,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659107287,18.7096,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659107485,1.2016,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659107686,18.7096,3905.8,3905.7,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754659108580,1.6199,3906.1,3906.0,3.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754659108780,19.1239,3906.1,3906.0,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1754659109188,18.7056,3906.1,3906.0,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1754659109982,19.7661,3906.1,3906.0,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1754659110483,17.504,3906.1,3906.0,6.60247]
["bitfinex-derivatives","ETHF0:USTF0",1754659110678,0.6422,3906.7,3906.0,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754659110888,0.6422,3906.7,3905.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659110889,2.9138,3906.8,3906.7,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754659111079,19.7711,3906.8,3906.7,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1754659111279,40.60147,3907.5,3906.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754659111485,1.1564,3907.3,3907.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754659111789,1.1564,3907.3,3907.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754659112090,1.66814,3907.0,3906.9,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1754659112281,1.7574,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754659112590,2.9138,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659112779,20.4248,3906.5,3906.4,6.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754659112984,17.511,3906.5,3906.4,6.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754659113184,19.1309,3906.5,3906.4,6.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754659113482,19.7731,3906.5,3906.4,6.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754659113787,6.63333,3907.1,3907.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754659114089,24.15133,3907.1,3907.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659114294,23.6396,3907.1,3907.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659114590,20.7288,3907.1,3907.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659114788,3.2078,3907.1,3907.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659114984,22.9899,3907.1,3907.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754659116187,4.3307,3907.6,3907.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754659116490,19.1241,3907.6,3907.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754659117489,20.3182,3907.6,3907.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659119894,2.7962,3906.9,3906.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754659120096,2.7962,3906.8,3906.7,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754659120395,2.7962,3906.8,3906.7,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1754659120595,2.7962,3906.8,3906.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754659120791,2.7962,3906.8,3906.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659124101,6.05240589,3906.8,3906.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659124304,9.26020589,3906.8,3906.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659124603,1.7087,3906.2,3906.1,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754659124802,20.3262,3906.2,3906.1,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754659125101,20.83804,3906.2,3906.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754659125809,20.3262,3906.2,3906.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754659126009,20.3262,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659126210,19.7404,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659126904,17.9401,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659127112,18.8209,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659127302,19.4292,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659128409,19.7404,3906.2,3906.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754659128809,19.7404,3906.2,3906.1,2.95390415]
["bitfinex-derivatives","ETHF0:USTF0",1754659129508,17.53,3906.2,3906.1,2.95390415]
["bitfinex-derivatives","ETHF0:USTF0",1754659129806,1.7312,3906.6,3906.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659130008,17.9331,3906.6,3906.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659130411,17.523,3906.6,3906.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659130611,1.8992,3907.1,3907.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754659130808,1.6021,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659131110,20.3282,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659131912,19.7424,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659132209,18.3437,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659132413,19.1341,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659132609,19.7424,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659132811,20.3282,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659133806,19.1341,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659134005,19.7424,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659134207,17.9421,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659134404,17.532,3907.4,3907.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659135114,4.3307,3907.6,3907.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754659135411,19.1341,3907.6,3907.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659135603,18.6549,3907.6,3907.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659136111,20.3282,3907.6,3907.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659136609,19.7424,3907.6,3907.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659136808,3.71937,3908.3,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659137011,3.2078,3908.3,3908.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1754659137402,17.529,3908.4,3908.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1754659137605,1.1,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659137912,21.4412,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659138814,1.63444,3908.5,3908.4,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754659139006,20.84974,3908.5,3908.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659139207,20.3412,3908.5,3908.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659139510,19.7554,3908.5,3908.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659139711,19.1471,3908.5,3908.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659140005,1.61151,3908.8,3908.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754659140309,1.5101,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659140506,20.8534,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659140702,21.4392,3908.8,3908.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754659140907,21.4392,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659141307,1.1,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659141510,20.3732,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659141711,20.8524,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659142613,19.4537,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659142813,1.1,3908.8,3908.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754659143007,3.71916,3909.9,3909.4,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754659143215,0.5858,3910.2,3909.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754659143414,0.5858,3910.2,3910.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754659143603,0.9959,3910.2,3910.1,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754659143810,0.9959,3910.2,3910.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754659144314,0.9959,3910.2,3910.1,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754659144616,18.06828,3910.5,3910.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754659144816,18.87998,3910.5,3910.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754659145111,20.87748,3910.5,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659145313,1.7087,3909.6,3909.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659145511,20.3662,3909.6,3909.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659145711,2.69941,3908.7,3908.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754659145913,2.7962,3908.4,3908.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754659146312,2.7962,3908.4,3908.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754659146910,1.7087,3908.4,3908.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754659147306,2.68695,3908.4,3908.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754659147506,3.32495,3908.4,3908.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754659148118,3.32495,3908.4,3908.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659152016,3.32495,3908.4,3908.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754659154021,3.32495,3908.4,3908.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659154520,3.29854,3907.7,3907.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754659154822,3.29854,3907.7,3907.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754659157220,1.0442,3907.7,3907.6,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754659157422,18.72483,3907.9,3907.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754659158217,19.55573,3907.9,3907.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659158418,20.87553,3907.9,3907.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659158821,19.13283,3907.9,3907.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754659159020,19.13283,3907.9,3907.3,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1754659159021,0.51171,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659159222,2.7869,3907.1,3907.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754659159713,2.7869,3907.1,3907.0,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754659159920,2.7869,3907.1,3907.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754659160120,1.0442,3907.1,3907.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754659160319,1.0442,3907.1,3907.0,6.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754659161228,1.0442,3907.1,3907.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754659161524,2.1489,3907.1,3907.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754659161723,2.7869,3907.1,3907.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754659162127,2.1489,3907.1,3907.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754659162327,1.0442,3907.1,3907.0,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754659163428,1.4671,3907.1,3907.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754659163725,2.7869,3907.1,3907.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754659164525,20.3549,3907.1,3907.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659165121,1.1381,3906.3,3906.2,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1754659165320,2.7869,3906.3,3906.2,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1754659165732,1.7743,3906.3,3906.2,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754659166024,2.1489,3906.3,3906.2,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754659168016,18.7061,3906.6,3906.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754659168223,3.6158,3906.8,3906.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754659168423,5.3585,3906.8,3906.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659168722,5.9947,3906.8,3906.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659170422,0.51176,3906.9,3906.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659170423,1.14792,3907.2,3906.7,4.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754659170628,19.55082,3907.2,3907.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659170824,20.3471,3907.2,3907.1,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1754659171928,20.3471,3907.2,3907.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659173729,17.572,3907.2,3907.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659173928,19.7091,3907.2,3907.1,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754659174131,20.3471,3907.2,3907.1,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754659174926,1.0442,3907.6,3907.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754659175227,3.2078,3908.7,3907.5,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1754659175434,36.869,3910.1,3908.9,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754659175435,2.7751,3909.0,3908.9,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754659175724,17.607,3909.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659175725,0.408,3909.2,3909.1,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1754659175924,0.6362,3909.8,3909.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754659176127,3.8238,3909.9,3909.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754659176319,4.2416,3909.9,3909.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659176929,4.9413,3909.9,3909.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659177120,2.6849,3909.2,3909.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659178121,6.03702027,3909.2,3909.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659179124,1.62896,3909.1,3909.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754659179325,3.19636,3909.1,3909.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754659179525,1.0338,3909.1,3909.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659180121,1.0338,3909.1,3909.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659180321,1.4449,3909.1,3909.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659180524,3.19636,3909.1,3909.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659180725,4.1592,3909.1,3908.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754659181029,2.6849,3908.7,3908.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659181826,1.477,3908.7,3908.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754659182032,2.0689,3908.7,3908.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659182420,1.0338,3908.7,3908.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659182626,1.0338,3908.7,3908.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659183829,1.54531,3908.7,3908.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659184032,2.24501,3908.7,3908.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659184239,0.51147,3909.0,3908.6,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1754659184431,1.54527,3909.0,3908.9,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659184734,3.2078,3909.5,3909.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754659184928,3.71921,3909.5,3909.4,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754659185131,3.71921,3909.5,3909.4,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659185328,4.75301,3909.5,3909.4,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659186037,6.40411,3909.5,3909.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754659186931,4.75301,3909.5,3909.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754659187231,4.75301,3909.5,3909.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659187935,6.40411,3909.5,3909.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754659188137,2.6849,3909.1,3909.0,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1754659188432,3.2078,3909.5,3908.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1754659188433,2.0368,3908.8,3908.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1754659188630,2.6849,3908.8,3908.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659189234,2.6849,3908.8,3908.7,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1754659189630,1.4449,3908.8,3908.7,3.26231]
["bitfinex-derivatives","ETHF0:USTF0",1754659189933,1.0338,3908.8,3908.7,3.26231]
["bitfinex-derivatives","ETHF0:USTF0",1754659191729,0.92928,3909.0,3908.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754659191932,2.58038,3909.0,3908.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754659192233,0.5115,3908.8,3908.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754659192428,2.6849,3908.7,3908.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659192630,3.1965,3908.0,3907.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1754659192934,2.6849,3907.7,3907.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1754659193134,2.6849,3907.7,3907.6,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1754659193537,2.6849,3907.7,3907.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1754659193731,3.19654,3907.7,3907.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754659194440,2.6849,3907.7,3907.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754659195636,2.093,3907.7,3907.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754659196233,2.6849,3907.7,3907.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754659197739,2.6849,3907.7,3907.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659202441,2.093,3907.7,3907.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754659202642,1.0338,3907.7,3907.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754659203344,4.75322,3907.9,3907.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659203641,24.00732,3907.9,3907.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659203947,6.40432,3907.9,3907.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659205244,2.24512,3907.9,3907.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659205435,0.51162,3907.9,3907.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659205947,1.54542,3907.9,3907.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659206440,1.0338,3907.9,3907.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754659211846,18.44248,3908.2,3907.9,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1754659212053,19.45398,3908.2,3908.1,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1754659212553,20.15248,3908.2,3908.1,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659212851,20.76318,3908.2,3908.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659213347,3.2078,3908.7,3908.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1754659213547,19.10703,3908.6,3908.5,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754659213747,22.49109433,3908.6,3908.5,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754659213947,23.53349433,3908.6,3908.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659214148,24.14419433,3908.6,3908.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659214448,23.18959433,3908.6,3908.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659214646,22.90129433,3908.6,3908.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659214848,1.0115,3908.6,3908.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659215054,1.86689,3908.9,3908.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754659215353,18.5955,3908.9,3908.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754659215544,17.9948,3908.9,3908.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754659215747,17.584,3908.9,3908.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754659215952,3.2078,3909.1,3909.0,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1754659216154,3.8085,3909.1,3909.0,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1754659217246,21.8043,3909.1,3909.0,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1754659217962,3.2078,3909.1,3909.0,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1754659219142,3.8085,3909.1,3909.0,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1754659219348,5.8675,3909.1,3909.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754659219747,5.8675,3909.1,3909.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754659220455,5.8675,3909.1,3908.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659220456,2.6597,3908.8,3908.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659220648,20.2637,3908.8,3908.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754659220849,20.2637,3908.8,3908.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659221155,20.2637,3908.8,3908.6,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754659221156,18.5263,3908.8,3908.6,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754659221356,2.6597,3908.7,3908.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754659221757,2.6597,3908.7,3908.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754659221957,2.6597,3908.7,3908.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659222158,3.17121,3908.7,3908.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659222553,2.6597,3908.7,3908.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659222750,2.6597,3908.7,3908.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659222957,2.6597,3908.5,3908.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754659223158,20.2587,3908.5,3908.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754659223559,20.2587,3908.5,3908.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754659223761,1.6388,3908.5,3908.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754659224061,17.598,3909.0,3908.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754659224257,17.598,3909.0,3908.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659224562,18.6095,3909.0,3908.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659224751,0.7498,3909.3,3909.2,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1754659224951,18.0128,3909.8,3909.7,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1754659225354,0.4108,3909.8,3909.7,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1754659225850,0.4108,3909.8,3909.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659226053,20.2647,3909.8,3909.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659226561,18.6165,3909.8,3909.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659226955,18.6145,3909.8,3909.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659227151,20.2627,3909.8,3909.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659227354,20.2627,3909.8,3909.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754659227657,0.51136,3909.9,3909.7,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754659227863,3.2078,3910.7,3910.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754659228056,3.2078,3911.1,3911.0,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754659228754,3.2078,3911.1,3911.0,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754659228955,3.2078,3911.1,3910.9,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754659228956,0.6007,3910.9,3909.9,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754659229157,1.71,3910.8,3910.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754659229354,2.6597,3910.8,3910.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754659229560,0.51125,3910.7,3910.1,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754659229764,1.0115,3910.3,3910.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754659230063,3.17102,3910.2,3910.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754659230361,3.17102,3910.2,3910.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754659230560,3.17102,3910.2,3910.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754659230760,2.06172,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659231158,19.69572,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659231352,19.69572,3910.2,3910.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754659231664,19.08702,3910.2,3910.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754659231865,18.5757,3910.2,3910.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754659232164,19.1864,3910.2,3910.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754659232362,19.1864,3910.2,3910.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754659232560,18.5757,3910.2,3910.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754659232960,19.1864,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659233563,20.2957,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659233768,20.2917,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659234655,20.2917,3910.2,3910.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754659234860,20.2917,3910.2,3910.1,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754659234861,0.6007,3910.2,3910.1,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754659235059,17.629,3910.3,3910.2,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1754659235263,1.0115,3910.5,3910.4,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1754659235465,18.6405,3910.5,3910.4,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1754659235665,18.2307,3911.0,3910.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754659236163,0.6007,3911.0,3910.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754659236470,18.2044,3911.2,3911.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754659236668,18.2044,3911.2,3911.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754659236969,18.2044,3911.2,3911.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754659237165,18.2044,3911.2,3910.9,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754659237367,0.3279,3911.1,3910.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754659237567,0.5634,3910.8,3910.7,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754659237867,18.2114,3910.8,3910.7,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754659238070,18.2114,3910.8,3910.7,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754659238671,18.6144,3910.8,3910.7,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754659238868,18.6144,3910.8,3910.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659239069,19.3144,3910.8,3910.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659239367,20.1941,3910.8,3910.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659239564,0.6573,3910.4,3910.3,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1754659239872,20.1921,3910.4,3910.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754659240075,20.1921,3910.4,3910.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754659240666,0.51124,3910.8,3910.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659240872,3.2078,3910.9,3910.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754659240873,18.2084,3910.7,3910.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754659241071,18.6114,3910.7,3910.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659241271,18.9393,3910.7,3910.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659241473,20.1911,3910.7,3910.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659242681,20.1911,3910.7,3910.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754659243177,20.1871,3910.7,3910.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659243581,2.5461,3910.3,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659243767,18.7013,3910.3,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659243972,2.5461,3910.2,3910.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659245477,2.5461,3910.2,3910.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754659245778,2.5461,3910.2,3910.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754659245980,2.5461,3910.2,3910.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754659246174,2.5461,3910.2,3910.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754659246676,2.5461,3910.2,3910.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754659248082,2.5461,3910.2,3910.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754659248279,19.5816,3910.2,3910.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754659249889,19.2537,3910.2,3910.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754659250184,19.2537,3910.2,3910.1,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754659250382,18.9685,3910.2,3910.1,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754659250686,18.5914,3910.2,3910.1,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754659251080,0.9664,3910.5,3910.4,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754659251274,0.9664,3910.5,3910.4,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1754659251481,0.9664,3910.8,3910.7,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754659251784,18.5924,3910.8,3910.7,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1754659252675,1.2901,3911.1,3911.0,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1754659252887,18.9141,3911.1,3911.0,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754659253086,18.5904,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659254381,4.8315,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659254581,22.7762,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659254786,23.3707,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659255583,5.7497,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659255986,23.3707,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659256586,5.1552,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659256886,22.7732,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659258186,23.3677,3911.3,3911.2,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754659258887,23.3677,3911.3,3911.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754659260291,2.5419,3911.2,3911.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754659260590,0.9664,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659260787,18.5774,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659261088,18.9495,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659261284,19.2732,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659261588,1.3385,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659261794,18.5714,3911.1,3911.0,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1754659262285,3.2078,3911.3,3911.2,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754659262491,21.7792,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659263692,4.1742,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659263886,21.7752,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659264093,4.1742,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659264292,21.7752,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659265800,21.7742,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659266093,3.2078,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659266296,20.8038,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659266993,3.2078,3911.3,3911.2,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1754659268094,0.9665,3911.6,3911.5,1.56745]
["bitfinex-derivatives","ETHF0:USTF0",1754659268400,2.0665,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659268602,20.0342,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659268994,20.6343,3911.8,3911.7,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754659269194,21.2182,3911.8,3911.7,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754659269497,19.6645,3911.8,3911.7,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754659269698,19.6645,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659269899,2.0665,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659270400,1.1,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659270795,2.0665,3911.8,3911.7,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754659270992,0.3697,3911.6,3911.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754659271190,0.3981,3911.0,3910.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659271394,20.1112,3911.0,3910.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754659271597,2.1505,3911.5,3911.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754659271791,19.1746,3911.5,3911.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754659272403,19.5443,3911.5,3911.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754659272607,20.1282,3911.5,3911.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754659272899,2.5202,3911.5,3911.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754659273092,20.1302,3911.5,3911.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754659273295,19.2341,3911.5,3911.4,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754659273498,1.4981,3911.8,3911.7,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1754659273800,2.0665,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659275901,1.6684,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659276402,2.0665,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659276603,1.1,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659276803,1.6684,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659278605,1.1,3911.8,3911.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754659279504,1.1,3911.8,3911.7,3.21042]
["bitfinex-derivatives","ETHF0:USTF0",1754659279706,1.1,3911.8,3911.7,9.21042]
["bitfinex-derivatives","ETHF0:USTF0",1754659279893,0.3981,3912.5,3912.4,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1754659280099,0.3981,3912.5,3912.4,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754659280293,0.3981,3912.5,3912.4,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754659280699,0.3981,3912.5,3912.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754659280903,0.2879,3912.4,3912.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754659281100,0.90914,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659281309,0.3981,3911.6,3911.5,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754659281503,3.2078,3911.9,3911.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754659281701,4.40596198,3911.9,3911.8,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1754659282007,4.40596198,3911.9,3911.8,2.63978035]
["bitfinex-derivatives","ETHF0:USTF0",1754659282206,4.24761572,3911.9,3911.8,2.20822363]
["bitfinex-derivatives","ETHF0:USTF0",1754659282505,4.33155349,3911.9,3911.8,2.59392363]
["bitfinex-derivatives","ETHF0:USTF0",1754659282907,2.88153074,3911.9,3911.8,2.59392363]
["bitfinex-derivatives","ETHF0:USTF0",1754659283402,2.88153074,3911.9,3911.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1754659283602,2.94153074,3911.9,3911.8,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754659283901,2.94153074,3911.9,3911.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1754659284096,2.94153074,3911.9,3911.8,0.39135999]
["bitfinex-derivatives","ETHF0:USTF0",1754659284296,2.94153074,3911.9,3911.8,2.40465999]
["bitfinex-derivatives","ETHF0:USTF0",1754659284297,2.88153074,3911.9,3911.8,2.40465999]
["bitfinex-derivatives","ETHF0:USTF0",1754659284502,2.88153074,3911.9,3911.8,2.97065999]
["bitfinex-derivatives","ETHF0:USTF0",1754659285306,2.08623074,3911.9,3911.8,2.97065999]
["bitfinex-derivatives","ETHF0:USTF0",1754659287403,2.08623074,3911.9,3911.5,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754659287603,2.29372736,3911.7,3911.6,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754659287804,1.11973074,3911.7,3911.6,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1754659288306,5.44892868,3911.7,3911.6,1.11994093]
["bitfinex-derivatives","ETHF0:USTF0",1754659288604,5.03752868,3911.7,3911.6,1.11994093]
["bitfinex-derivatives","ETHF0:USTF0",1754659289507,4.66782868,3911.7,3911.6,2.07694093]
["bitfinex-derivatives","ETHF0:USTF0",1754659290706,2.374132,3911.7,3911.6,2.07694093]
["bitfinex-derivatives","ETHF0:USTF0",1754659291206,2.374132,3911.7,3911.6,0.00551338]
["bitfinex-derivatives","ETHF0:USTF0",1754659291410,2.374132,3911.7,3911.6,0.91025338]
["bitfinex-derivatives","ETHF0:USTF0",1754659291608,3.65921572,3911.7,3911.6,0.91025338]
["bitfinex-derivatives","ETHF0:USTF0",1754659292112,3.65921572,3911.7,3911.6,0.7664043]
["bitfinex-derivatives","ETHF0:USTF0",1754659292510,3.65921572,3911.7,3911.6,0.3728043]
["bitfinex-derivatives","ETHF0:USTF0",1754659293422,2.09551572,3911.7,3911.3,0.95694165]
["bitfinex-derivatives","ETHF0:USTF0",1754659293621,2.6194,3911.5,3911.4,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754659293823,3.73913517,3911.5,3911.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1754659294122,3.73913517,3911.5,3911.4,0.4493498]
["bitfinex-derivatives","ETHF0:USTF0",1754659295118,3.73913517,3911.5,3911.4,0.8429498]
["bitfinex-derivatives","ETHF0:USTF0",1754659295319,2.74383517,3911.5,3911.4,1.3004498]
["bitfinex-derivatives","ETHF0:USTF0",1754659295716,3.73913517,3911.5,3911.4,1.3004498]
["bitfinex-derivatives","ETHF0:USTF0",1754659295910,2.74383517,3911.5,3911.4,1.5929498]
["bitfinex-derivatives","ETHF0:USTF0",1754659296317,3.36023517,3911.5,3911.4,0.21191947]
["bitfinex-derivatives","ETHF0:USTF0",1754659296715,3.81933517,3911.5,3911.4,0.21191947]
["bitfinex-derivatives","ETHF0:USTF0",1754659296915,3.81933517,3911.5,3911.3,1.46812165]
["bitfinex-derivatives","ETHF0:USTF0",1754659296916,1.2608,3911.4,3911.3,1.46812165]
["bitfinex-derivatives","ETHF0:USTF0",1754659297122,3.9801569,3911.4,3911.3,1.3722168]
["bitfinex-derivatives","ETHF0:USTF0",1754659297421,3.9801653,3911.4,3911.3,1.4972168]
["bitfinex-derivatives","ETHF0:USTF0",1754659297921,3.97468857,3911.4,3911.3,1.4972168]
["bitfinex-derivatives","ETHF0:USTF0",1754659298116,3.51558857,3911.4,3911.3,1.4972168]
["bitfinex-derivatives","ETHF0:USTF0",1754659298423,2.36528857,3911.4,3911.3,1.4972168]
["bitfinex-derivatives","ETHF0:USTF0",1754659298623,3.51558857,3911.4,3911.3,1.4972168]
["bitfinex-derivatives","ETHF0:USTF0",1754659299423,3.97468857,3911.4,3911.0,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1754659299625,2.94136561,3911.1,3910.9,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1754659299823,2.28536912,3911.0,3910.9,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1754659300024,4.58233473,3911.0,3910.9,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1754659300225,4.58233473,3911.0,3910.9,3.65722052]
["bitfinex-derivatives","ETHF0:USTF0",1754659300725,3.32153473,3911.0,3910.9,3.65722052]
["bitfinex-derivatives","ETHF0:USTF0",1754659301119,3.96593473,3911.0,3910.9,3.65722052]
["bitfinex-derivatives","ETHF0:USTF0",1754659301319,3.96593473,3911.0,3910.9,1.58567647]
["bitfinex-derivatives","ETHF0:USTF0",1754659301320,4.58233473,3911.0,3910.9,1.58567647]
["bitfinex-derivatives","ETHF0:USTF0",1754659301626,2.28536912,3911.0,3910.9,1.58567647]
["bitfinex-derivatives","ETHF0:USTF0",1754659301822,4.97851921,3911.0,3910.9,1.58567647]
["bitfinex-derivatives","ETHF0:USTF0",1754659302026,6.19251921,3911.0,3910.9,19.15767647]
["bitfinex-derivatives","ETHF0:USTF0",1754659302326,6.19251921,3911.0,3910.9,19.01381938]
["bitfinex-derivatives","ETHF0:USTF0",1754659302527,3.89476912,3911.0,3910.9,19.01381938]
["bitfinex-derivatives","ETHF0:USTF0",1754659302724,3.89476912,3911.0,3910.9,18.21323]
["bitfinex-derivatives","ETHF0:USTF0",1754659303922,3.43566912,3911.0,3910.9,18.21323]
["bitfinex-derivatives","ETHF0:USTF0",1754659304227,3.435669,3911.0,3910.9,18.21323]
["bitfinex-derivatives","ETHF0:USTF0",1754659304628,3.435669,3911.0,3910.9,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1754659304827,3.894769,3911.0,3910.9,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1754659305418,3.894769,3911.0,3910.7,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1754659305622,3.894769,3911.0,3910.6,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1754659305623,2.8702,3910.6,3910.5,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1754659305819,3.894769,3910.6,3910.5,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1754659306029,6.27393565,3910.6,3910.5,21.29208]
["bitfinex-derivatives","ETHF0:USTF0",1754659306229,6.27393565,3910.6,3910.5,17.89245597]
["bitfinex-derivatives","ETHF0:USTF0",1754659306433,3.97469497,3910.6,3910.5,0.31945597]
["bitfinex-derivatives","ETHF0:USTF0",1754659306923,3.97470098,3910.6,3910.5,0.31945597]
["bitfinex-derivatives","ETHF0:USTF0",1754659307119,3.97470098,3910.6,3910.5,0.44945597]
["bitfinex-derivatives","ETHF0:USTF0",1754659307319,7.18652369,3910.6,3910.5,0.44945597]
["bitfinex-derivatives","ETHF0:USTF0",1754659307518,5.46662369,3910.6,3910.4,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754659307723,10.39432369,3910.5,3910.4,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754659307926,10.3943311,3910.5,3910.4,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1754659308132,7.102569,3910.5,3910.4,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1754659310126,7.102569,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659311131,10.318955,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659311320,2.8702,3910.2,3910.0,15.00035713]
["bitfinex-derivatives","ETHF0:USTF0",1754659311525,6.27036121,3910.1,3910.0,12.50923681]
["bitfinex-derivatives","ETHF0:USTF0",1754659311725,7.18250616,3910.1,3910.0,0.72598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659311926,7.18250616,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659312135,7.18250616,3910.1,3910.0,0.61614563]
["bitfinex-derivatives","ETHF0:USTF0",1754659312136,7.1825802,3910.1,3910.0,0.61614563]
["bitfinex-derivatives","ETHF0:USTF0",1754659312327,7.1825802,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659315334,9.47553918,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659316535,6.26773918,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659317231,3.9747802,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659317438,6.26692234,3910.1,3910.0,0.85598168]
["bitfinex-derivatives","ETHF0:USTF0",1754659318239,6.26692234,3910.1,3910.0,0.66410734]
["bitfinex-derivatives","ETHF0:USTF0",1754659319233,6.26692234,3910.1,3910.0,0.15275734]
["bitfinex-derivatives","ETHF0:USTF0",1754659319439,1.7199,3910.0,3909.3,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1754659319634,2.8702,3909.1,3909.0,54.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754659319833,3.89484304,3909.1,3909.0,55.25288]
["bitfinex-derivatives","ETHF0:USTF0",1754659320034,3.29024304,3909.1,3909.0,55.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754659320244,3.61574304,3909.1,3909.0,55.69468]
["bitfinex-derivatives","ETHF0:USTF0",1754659320434,5.52915312,3909.1,3909.0,0.85774765]
["bitfinex-derivatives","ETHF0:USTF0",1754659320639,3.6956802,3909.1,3909.0,0.85774765]
["bitfinex-derivatives","ETHF0:USTF0",1754659321135,4.91201925,3909.1,3909.0,3.32384765]
["bitfinex-derivatives","ETHF0:USTF0",1754659321333,1.0755,3909.5,3909.1,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1754659321538,2.2258,3909.5,3909.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1754659321739,2.2258,3909.5,3909.4,0.3679425]
["bitfinex-derivatives","ETHF0:USTF0",1754659321938,6.086586,3909.5,3909.4,0.3679425]
["bitfinex-derivatives","ETHF0:USTF0",1754659322140,6.086586,3909.5,3909.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754659322336,1.1503,3909.5,3909.3,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754659322544,1.1503,3909.5,3909.0,1.62494765]
["bitfinex-derivatives","ETHF0:USTF0",1754659322545,2.8702,3909.3,3909.2,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754659322838,2.0856,3909.2,3909.1,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754659323036,1.1035,3909.1,3909.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659323237,2.4111,3908.3,3908.2,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1754659323536,1.2608,3908.7,3908.6,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1754659323741,6.086586,3909.2,3909.1,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1754659323931,2.8702,3909.2,3909.1,1.79517]
["bitfinex-derivatives","ETHF0:USTF0",1754659324443,2.8702,3909.2,3909.1,1.60324096]
["bitfinex-derivatives","ETHF0:USTF0",1754659325341,0.6444,3909.1,3909.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659325543,0.6444,3909.1,3909.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754659326038,2.5307,3909.1,3909.0,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754659326242,2.5307,3909.1,3908.8,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1754659326440,1.3602,3909.0,3908.9,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754659326846,0.6795,3909.0,3908.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1754659327047,3.895886,3909.7,3909.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754659327241,0.6795,3909.7,3909.6,0.41544071]
["bitfinex-derivatives","ETHF0:USTF0",1754659327643,5.2148,3910.2,3910.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754659327836,5.7387,3910.2,3910.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754659328248,6.4182,3910.2,3910.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754659330449,6.4182,3910.2,3910.1,0.31944085]
["bitfinex-derivatives","ETHF0:USTF0",1754659331550,0.8387,3910.0,3909.9,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754659331745,4.82037847,3910.0,3909.9,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754659331950,5.49987847,3910.0,3909.9,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754659332156,5.49987847,3910.0,3909.9,0.36744306]
["bitfinex-derivatives","ETHF0:USTF0",1754659333256,6.53014283,3910.0,3909.9,0.36744306]
["bitfinex-derivatives","ETHF0:USTF0",1754659333454,4.32061819,3910.0,3909.9,0.36744306]
["bitfinex-derivatives","ETHF0:USTF0",1754659333654,6.53166644,3910.0,3909.9,0.36744306]
["bitfinex-derivatives","ETHF0:USTF0",1754659333953,6.61162027,3910.0,3909.9,0.36744306]
["bitfinex-derivatives","ETHF0:USTF0",1754659334154,4.64756644,3910.0,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659334353,4.24066436,3909.9,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659334543,6.53166644,3909.9,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659335554,4.24066436,3909.9,3909.8,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1754659336354,4.24066436,3909.9,3909.8,0.44448275]
["bitfinex-derivatives","ETHF0:USTF0",1754659337144,1.70976436,3909.9,3909.8,0.44448275]
["bitfinex-derivatives","ETHF0:USTF0",1754659337353,1.70976436,3909.9,3909.5,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1754659337556,0.6807,3910.2,3910.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1754659337756,1.5223,3910.2,3910.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1754659337951,2.5309,3910.2,3910.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1754659338157,2.5309,3910.2,3910.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1754659339550,6.426786,3910.4,3910.3,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1754659339750,4.542686,3910.4,3910.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659339950,4.542686,3910.4,3910.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754659340359,6.426786,3910.4,3910.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754659340552,5.902886,3910.4,3910.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754659340760,2.6865,3910.4,3910.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754659341052,1.3602,3910.4,3910.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1754659341259,0.6795,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659341565,2.5309,3910.9,3910.8,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1754659341858,1.2046,3910.7,3910.6,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754659342061,2.5309,3910.7,3910.6,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754659342251,2.5309,3910.7,3910.6,0.91095517]
["bitfinex-derivatives","ETHF0:USTF0",1754659342556,2.5309,3910.7,3910.6,0.62318185]
["bitfinex-derivatives","ETHF0:USTF0",1754659343151,2.5309,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659343556,3.2104,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659344357,3.2903375,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659345256,3.2104,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659346453,5.50364403,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659346848,2.97274403,3910.7,3910.6,0.22349668]
["bitfinex-derivatives","ETHF0:USTF0",1754659347159,5.747286,3911.1,3911.0,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1754659347454,2.5309,3911.1,3911.0,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1754659348264,2.5309,3911.1,3911.0,1.47802411]
["bitfinex-derivatives","ETHF0:USTF0",1754659348453,2.5309,3911.1,3911.0,1.28619072]
["bitfinex-derivatives","ETHF0:USTF0",1754659348760,2.5309,3911.1,3911.0,1.89379072]
["bitfinex-derivatives","ETHF0:USTF0",1754659349152,3.2104,3911.1,3911.0,1.89379072]
["bitfinex-derivatives","ETHF0:USTF0",1754659349459,3.94949932,3911.1,3911.0,1.28619072]
["bitfinex-derivatives","ETHF0:USTF0",1754659349758,3.94949932,3911.1,3911.0,0.44437661]
["bitfinex-derivatives","ETHF0:USTF0",1754659350663,4.1852011,3911.1,3911.0,0.44437661]
["bitfinex-derivatives","ETHF0:USTF0",1754659350858,4.18515869,3911.1,3911.0,0.44437661]
["bitfinex-derivatives","ETHF0:USTF0",1754659351454,4.18512769,3911.1,3911.0,0.44437661]
["bitfinex-derivatives","ETHF0:USTF0",1754659351659,4.18512769,3911.1,3911.0,0.27985342]
["bitfinex-derivatives","ETHF0:USTF0",1754659351857,4.18512769,3911.1,3911.0,0.79106342]
["bitfinex-derivatives","ETHF0:USTF0",1754659352259,4.18512769,3911.1,3911.0,0.91606342]
["bitfinex-derivatives","ETHF0:USTF0",1754659352657,4.18512769,3911.1,3911.0,1.34976342]
["bitfinex-derivatives","ETHF0:USTF0",1754659352658,0.97472769,3911.1,3911.0,1.34976342]
["bitfinex-derivatives","ETHF0:USTF0",1754659352958,0.97472769,3911.1,3911.0,4.55756342]
["bitfinex-derivatives","ETHF0:USTF0",1754659353166,1.65422769,3911.1,3911.0,4.55756342]
["bitfinex-derivatives","ETHF0:USTF0",1754659353355,2.33492769,3911.1,3911.0,4.55756342]
["bitfinex-derivatives","ETHF0:USTF0",1754659354163,4.16666073,3911.1,3911.0,4.55756342]
["bitfinex-derivatives","ETHF0:USTF0",1754659354457,2.33492769,3911.1,3911.0,4.3657451]
["bitfinex-derivatives","ETHF0:USTF0",1754659354653,4.18512769,3911.1,3911.0,3.9320451]
["bitfinex-derivatives","ETHF0:USTF0",1754659354859,4.18512769,3911.1,3911.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1754659355357,6.01746985,3911.1,3911.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1754659355553,4.18512769,3911.1,3911.0,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1754659355761,4.26505199,3911.1,3911.0,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1754659356352,2.0467,3911.0,3910.8,0.38967741]
["bitfinex-derivatives","ETHF0:USTF0",1754659356552,6.26237538,3910.9,3910.8,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754659356760,6.18245108,3910.9,3910.8,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1754659356969,6.18245108,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659356970,4.34972769,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659357364,4.42965199,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659357561,4.34972769,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659357867,4.42965199,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659358061,4.34972769,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659358265,4.42965199,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659358566,4.34389362,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659358766,4.42381792,3910.9,3910.8,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754659360463,4.42381792,3910.9,3910.8,0.4494094]
["bitfinex-derivatives","ETHF0:USTF0",1754659361658,4.42381792,3910.9,3910.4,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1754659361659,6.71424562,3910.9,3910.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1754659361865,1.3283,3910.6,3910.5,0.49608912]
["bitfinex-derivatives","ETHF0:USTF0",1754659362063,4.33799466,3910.6,3910.5,1.07156912]
["bitfinex-derivatives","ETHF0:USTF0",1754659362361,4.33799466,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659362860,4.33799466,3910.6,3910.5,1.13236912]
["bitfinex-derivatives","ETHF0:USTF0",1754659363964,4.41791896,3910.6,3910.5,1.13236912]
["bitfinex-derivatives","ETHF0:USTF0",1754659364160,4.41791896,3910.6,3910.5,1.02966912]
["bitfinex-derivatives","ETHF0:USTF0",1754659364558,4.41791896,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659364857,4.33799466,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659365265,3.80169466,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659365461,2.06759466,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659365665,1.77762546,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659366073,3.03892546,3910.6,3910.5,1.19656912]
["bitfinex-derivatives","ETHF0:USTF0",1754659366366,3.88162546,3910.6,3910.5,4.40436912]
["bitfinex-derivatives","ETHF0:USTF0",1754659366557,3.88162546,3910.6,3910.5,4.21253519]
["bitfinex-derivatives","ETHF0:USTF0",1754659367268,4.41792546,3910.6,3910.5,4.21253519]
["bitfinex-derivatives","ETHF0:USTF0",1754659368369,3.88162546,3910.6,3910.5,4.21253519]
["bitfinex-derivatives","ETHF0:USTF0",1754659368667,2.365386,3911.1,3911.0,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754659368872,2.6403,3911.1,3911.0,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1754659369168,2.6403,3911.1,3911.0,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1754659369363,3.2078,3911.5,3911.4,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1754659369670,5.3118,3911.5,3911.4,1.6453336]
["bitfinex-derivatives","ETHF0:USTF0",1754659369869,5.8481,3911.5,3911.4,1.6453336]
["bitfinex-derivatives","ETHF0:USTF0",1754659370075,5.8481,3911.5,3911.4,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754659370771,6.5828,3911.5,3911.4,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754659371374,6.5828,3911.5,3911.1,0.53315124]
["bitfinex-derivatives","ETHF0:USTF0",1754659371671,4.5361,3911.5,3910.7,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754659372076,2.0467,3911.4,3910.8,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754659372268,2.0467,3911.4,3911.3,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754659372578,3.375,3911.4,3911.3,0.3193683]
["bitfinex-derivatives","ETHF0:USTF0",1754659373168,0.7347,3911.3,3911.1,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754659373474,2.104,3911.2,3911.1,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754659373774,3.375,3911.2,3911.1,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754659374976,1.3283,3910.8,3910.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754659375273,1.3283,3910.8,3910.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659375678,1.3283,3910.8,3910.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754659375980,1.9832,3910.8,3910.7,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754659376179,3.375,3910.8,3910.7,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754659378074,3.375,3910.8,3910.7,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1754659378574,3.375,3910.8,3910.7,0.44942519]
["bitfinex-derivatives","ETHF0:USTF0",1754659379277,3.375,3910.8,3910.7,0.73622519]
["bitfinex-derivatives","ETHF0:USTF0",1754659379875,3.21888446,3911.0,3910.9,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754659380182,3.21888446,3911.1,3911.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754659380390,0.7347,3911.3,3911.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754659380588,2.8387,3911.3,3911.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754659380789,3.75951237,3911.3,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659380982,0.7757,3911.1,3911.0,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1754659381182,3.75951237,3911.1,3911.0,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1754659381383,1.85391237,3911.1,3911.0,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1754659381779,4.15271368,3911.1,3911.0,1.64746938]
["bitfinex-derivatives","ETHF0:USTF0",1754659382183,4.15271369,3911.1,3911.0,1.50361448]
["bitfinex-derivatives","ETHF0:USTF0",1754659382892,3.91295552,3911.1,3911.0,1.50361448]
["bitfinex-derivatives","ETHF0:USTF0",1754659383097,4.92841413,3911.1,3911.0,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754659383291,6.79301413,3911.1,3911.0,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754659383889,6.79301413,3911.1,3911.0,0.41527649]
["bitfinex-derivatives","ETHF0:USTF0",1754659384590,3.48511282,3911.1,3911.0,0.2234696]
["bitfinex-derivatives","ETHF0:USTF0",1754659384792,3.40519344,3911.1,3911.0,0.2234696]
["bitfinex-derivatives","ETHF0:USTF0",1754659385285,5.09045475,3911.1,3911.0,0.2234696]
["bitfinex-derivatives","ETHF0:USTF0",1754659385487,1.47748851,3911.2,3911.0,0.9725696]
["bitfinex-derivatives","ETHF0:USTF0",1754659385684,1.8646,3911.4,3911.3,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754659385887,2.6403,3911.4,3911.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1754659386194,2.6403,3911.4,3911.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754659386390,1.8646,3911.4,3911.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754659386591,0.8424,3911.3,3911.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754659386793,0.07991554,3911.2,3911.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754659386988,2.83189804,3911.7,3911.6,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754659387188,1.5285,3911.6,3911.3,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754659387394,5.27778446,3912.0,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659387588,2.8667,3912.0,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659388393,3.2078,3912.1,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659388597,0.8078,3912.0,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659389696,3.2078,3912.1,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659389896,0.8078,3912.0,3911.9,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659390301,0.8424,3912.3,3912.2,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1754659390302,0.63790462,3912.3,3912.2,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1754659390501,0.63790462,3912.3,3912.2,1.92815979]
["bitfinex-derivatives","ETHF0:USTF0",1754659390694,2.07570462,3912.3,3912.2,1.92815979]
["bitfinex-derivatives","ETHF0:USTF0",1754659390896,4.6456,3912.5,3912.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1754659391094,5.2667,3912.5,3912.4,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1754659391295,5.2667,3912.5,3912.4,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1754659391689,5.2667,3912.5,3912.4,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1754659392095,4.26348446,3913.2,3913.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754659392300,3.7091,3913.1,3913.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754659393190,2.2713,3913.0,3912.9,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754659393395,3.7091,3913.0,3912.9,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754659395000,3.7091,3912.5,3912.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659395497,2.28985453,3912.8,3912.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659395498,3.7091,3912.4,3912.3,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659395704,3.7091,3912.4,3912.3,5.38329]
["bitfinex-derivatives","ETHF0:USTF0",1754659395911,3.09765453,3912.7,3912.6,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1754659396199,6.0745,3913.7,3913.6,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754659396399,4.6456,3913.7,3913.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754659396603,1.4378,3913.7,3913.6,0.87958792]
["bitfinex-derivatives","ETHF0:USTF0",1754659396801,1.4378,3913.7,3913.6,1.39041792]
["bitfinex-derivatives","ETHF0:USTF0",1754659397002,2.8667,3913.7,3913.6,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1754659397194,3.2078,3914.1,3913.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659397195,2.8667,3914.0,3913.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659397400,2.8667,3913.5,3913.4,1.70216]
["bitfinex-derivatives","ETHF0:USTF0",1754659397599,3.86297108,3913.5,3913.4,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754659398210,4.70537108,3913.5,3913.4,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1754659398398,4.70537108,3913.5,3913.4,3.67476222]
["bitfinex-derivatives","ETHF0:USTF0",1754659398702,3.2078,3914.1,3914.0,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754659398703,4.2524,3914.1,3914.0,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754659398908,3.97181068,3914.1,3914.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754659399207,1.4378,3914.1,3914.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754659399404,2.9013,3914.1,3914.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754659399607,5.53654259,3914.1,3914.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754659400202,2.73484259,3914.1,3914.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754659400510,3.7091,3914.1,3914.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754659401011,2.2456,3914.1,3914.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754659401206,3.7091,3914.1,3914.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754659401601,3.7091,3914.1,3914.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754659401801,1.201,3914.1,3914.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1754659402103,4.72874259,3914.4,3914.3,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1754659402607,2.3363,3914.7,3914.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754659402912,3.7091,3914.7,3914.6,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754659403105,3.7091,3914.7,3914.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659403500,3.7091,3914.6,3914.5,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754659404210,3.7091,3914.6,3914.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659404511,5.07607594,3914.5,3914.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659404711,3.7091,3914.5,3914.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659404900,5.07607594,3914.5,3914.4,0.31907103]
["bitfinex-derivatives","ETHF0:USTF0",1754659405098,3.7091,3914.4,3914.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659405908,0.6211,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659406116,3.2078,3914.5,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659406117,4.62039304,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659406306,3.7091,3913.7,3913.6,3.71863]
["bitfinex-derivatives","ETHF0:USTF0",1754659406603,3.7091,3913.7,3913.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754659407014,5.53654259,3913.7,3913.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659407206,3.7091,3913.7,3913.6,0.02414616]
["bitfinex-derivatives","ETHF0:USTF0",1754659407408,1.82326875,3913.8,3913.7,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754659407703,2.0589,3913.9,3913.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754659408015,0.6211,3913.8,3913.7,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754659408200,5.53228328,3913.8,3913.7,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754659408404,5.53228328,3913.8,3913.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1754659409209,3.7091,3913.7,3913.6,0.02414616]
["bitfinex-derivatives","ETHF0:USTF0",1754659409403,2.2713,3913.8,3912.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754659409605,3.7091,3913.0,3912.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1754659409904,3.7091,3912.5,3912.4,2.57673]
["bitfinex-derivatives","ETHF0:USTF0",1754659410103,2.44575144,3912.8,3912.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659410302,5.53375144,3912.8,3912.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659410713,6.55625984,3912.8,3912.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659410912,6.55625984,3912.8,3912.7,0.3192532]
["bitfinex-derivatives","ETHF0:USTF0",1754659411116,4.7316084,3912.8,3912.7,0.3192532]
["bitfinex-derivatives","ETHF0:USTF0",1754659411308,4.7316084,3912.8,3912.7,4.0470532]
["bitfinex-derivatives","ETHF0:USTF0",1754659416618,1.0225084,3912.8,3912.7,4.0470532]
["bitfinex-derivatives","ETHF0:USTF0",1754659416812,1.5918084,3912.8,3912.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754659417019,4.2946084,3912.8,3912.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754659417215,4.9473084,3912.8,3912.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754659417416,2.6208084,3912.8,3912.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754659417913,4.9473084,3912.8,3912.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754659418819,1.0225084,3912.8,3912.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754659419317,1.95690883,3913.3,3913.2,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754659419617,4.2089,3913.7,3913.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754659419814,7.1326,3913.7,3913.6,2.3938865]
["bitfinex-derivatives","ETHF0:USTF0",1754659420218,7.1326,3913.7,3913.6,20.0138865]
["bitfinex-derivatives","ETHF0:USTF0",1754659420520,3.2078,3913.7,3913.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1754659420723,5.4588,3914.2,3914.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754659421116,6.2751,3914.2,3914.1,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754659421310,7.1326,3914.2,3914.1,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754659421511,5.0252,3914.2,3914.1,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754659421723,5.0252,3914.2,3914.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754659422025,3.0673,3914.2,3914.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754659422317,3.2078,3914.6,3914.5,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754659422523,4.5934,3914.6,3914.5,2.45521965]
["bitfinex-derivatives","ETHF0:USTF0",1754659422722,5.0252,3914.6,3914.5,2.45521965]
["bitfinex-derivatives","ETHF0:USTF0",1754659422918,7.1326,3914.6,3914.5,2.26356081]
["bitfinex-derivatives","ETHF0:USTF0",1754659423116,6.2751,3914.6,3914.5,2.26356081]
["bitfinex-derivatives","ETHF0:USTF0",1754659423813,5.0252,3914.6,3914.5,2.26356081]
["bitfinex-derivatives","ETHF0:USTF0",1754659424325,7.1326,3914.6,3914.5,0.88367935]
["bitfinex-derivatives","ETHF0:USTF0",1754659424623,7.1326,3914.6,3914.5,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1754659424819,0.5972,3914.2,3914.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659425018,3.9248,3914.2,3914.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754659425224,3.9248,3914.2,3914.0,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1754659425426,3.0673,3913.9,3913.8,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754659425615,1.5983,3913.9,3913.2,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754659425817,3.0673,3913.3,3913.2,3.71872]
["bitfinex-derivatives","ETHF0:USTF0",1754659426022,3.9248,3913.3,3913.2,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1754659426425,3.9248,3913.3,3913.2,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754659426622,3.9248,3913.3,3913.2,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1754659427425,3.9248,3913.3,3913.2,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1754659427818,3.9248,3913.3,3913.2,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754659428527,3.9248,3913.3,3913.2,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1754659429029,3.9248,3913.3,3913.2,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1754659429324,1.3856,3913.3,3913.2,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1754659429519,0.8163,3913.3,3913.2,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1754659429917,0.8163,3913.3,3913.2,19.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754659430425,1.83128488,3913.5,3913.4,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1754659430616,1.8174,3913.5,3913.4,19.69859]
["bitfinex-derivatives","ETHF0:USTF0",1754659431018,1.02027488,3913.8,3913.6,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1754659431229,4.70388858,3914.4,3914.3,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1754659431423,4.9168803,3914.4,3914.3,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754659431628,2.5903803,3914.4,3914.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754659432128,4.2641803,3914.4,3914.3,0.44911569]
["bitfinex-derivatives","ETHF0:USTF0",1754659432523,1.8083803,3914.4,3914.3,0.44911569]
["bitfinex-derivatives","ETHF0:USTF0",1754659433122,0.9920803,3914.4,3914.3,0.44911569]
["bitfinex-derivatives","ETHF0:USTF0",1754659433521,1.8083803,3914.4,3914.3,0.44911569]
["bitfinex-derivatives","ETHF0:USTF0",1754659433716,0.80275513,3914.4,3914.3,0.44911569]
["bitfinex-derivatives","ETHF0:USTF0",1754659433925,1.1,3914.8,3914.6,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754659434122,3.2721,3914.7,3914.6,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1754659434324,1.9163,3914.8,3914.6,18.13374]
["bitfinex-derivatives","ETHF0:USTF0",1754659434816,1.1,3914.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659435221,5.7444909,3914.8,3914.7,20.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754659435425,3.2721,3915.5,3914.8,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1754659435724,3.9248,3915.5,3915.4,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754659435921,3.2721,3915.4,3915.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754659436121,3.9248,3915.3,3915.2,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754659436321,3.9248,3915.3,3915.2,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1754659437123,3.9248,3915.3,3915.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659439632,3.9248,3915.3,3914.8,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1754659439827,1.6738,3915.2,3914.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659440029,3.9248,3915.0,3914.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754659441030,5.75111018,3915.0,3914.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754659441236,3.9248,3915.0,3914.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659442236,3.9248,3915.0,3914.4,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1754659442237,0.5972,3914.5,3914.4,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1754659442536,3.9248,3914.5,3914.4,18.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754659443140,3.9248,3914.5,3914.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1754659444227,3.9248,3914.5,3914.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1754659444538,3.9248,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659444736,5.75171198,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659445439,4.00464454,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659445932,5.03628565,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659447239,6.86319763,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659447628,1.5465,3914.0,3913.9,18.15181]
["bitfinex-derivatives","ETHF0:USTF0",1754659447833,6.31349499,3914.0,3913.9,18.36601]
["bitfinex-derivatives","ETHF0:USTF0",1754659448040,4.94074111,3914.0,3913.9,18.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754659448238,4.94074111,3914.0,3913.9,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1754659448734,4.31594111,3914.0,3913.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1754659449039,4.94074111,3914.0,3913.9,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1754659449241,6.77107962,3914.0,3913.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754659449443,3.73917962,3914.0,3913.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754659450041,3.49961766,3914.0,3913.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754659450234,3.73745173,3914.0,3913.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754659452241,1.8696,3913.8,3913.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754659452545,3.9091,3913.7,3913.6,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754659452741,2.3626,3913.6,3913.5,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754659452940,4.93901322,3913.6,3913.5,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1754659453451,4.93901322,3913.6,3913.5,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1754659453938,4.93901322,3913.6,3913.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659454140,4.93901322,3913.6,3913.5,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1754659454337,4.93901322,3913.6,3913.5,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1754659454747,4.93901322,3913.6,3913.5,16.44688724]
["bitfinex-derivatives","ETHF0:USTF0",1754659455443,4.93901322,3913.6,3913.5,16.66108724]
["bitfinex-derivatives","ETHF0:USTF0",1754659455648,6.77098917,3913.6,3913.5,16.66108724]
["bitfinex-derivatives","ETHF0:USTF0",1754659456348,4.93901322,3913.6,3913.5,16.66108724]
["bitfinex-derivatives","ETHF0:USTF0",1754659456543,4.2766347,3913.6,3913.5,16.66108724]
["bitfinex-derivatives","ETHF0:USTF0",1754659456750,3.71138858,3914.0,3913.9,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1754659456953,2.4071,3914.0,3913.9,19.6438315]
["bitfinex-derivatives","ETHF0:USTF0",1754659457146,0.64136567,3914.1,3913.9,22.0257315]
["bitfinex-derivatives","ETHF0:USTF0",1754659457346,3.0319,3914.0,3913.9,18.1411315]
["bitfinex-derivatives","ETHF0:USTF0",1754659457546,2.1713,3914.0,3913.9,18.1411315]
["bitfinex-derivatives","ETHF0:USTF0",1754659457748,3.0319,3914.0,3913.9,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1754659458654,3.9091,3914.0,3913.9,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1754659458950,2.28928858,3914.2,3914.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754659459144,0.8772,3914.2,3914.1,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1754659459342,1.5465,3914.4,3914.3,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1754659459547,0.07986567,3914.5,3914.3,19.84146]
["bitfinex-derivatives","ETHF0:USTF0",1754659459746,0.8606,3914.6,3914.5,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1754659459946,2.7468,3914.6,3914.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1754659460251,0.8606,3914.6,3914.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1754659460454,4.77306567,3914.8,3914.7,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754659460653,3.98896567,3914.8,3914.7,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754659460844,3.9091,3914.8,3914.7,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754659461049,0.07986567,3914.9,3914.7,22.10331]
["bitfinex-derivatives","ETHF0:USTF0",1754659461349,3.98894246,3915.1,3915.0,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1754659462054,3.98894246,3915.1,3915.0,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1754659462258,3.98894246,3915.1,3915.0,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1754659462655,1.62634246,3915.1,3914.7,18.30111]
["bitfinex-derivatives","ETHF0:USTF0",1754659462952,3.9091,3914.9,3914.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754659463156,3.98894246,3914.9,3914.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754659463555,3.98894246,3914.9,3914.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754659464355,3.9091,3914.9,3914.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754659464758,3.9091,3914.9,3914.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659465655,3.98894246,3914.9,3914.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659465857,3.9091,3914.9,3914.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754659467257,3.98894374,3914.9,3914.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754659468254,3.98894374,3914.9,3914.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754659468455,3.98894374,3914.9,3914.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659468655,4.95747768,3914.9,3914.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659469751,2.59487768,3914.9,3914.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754659469952,2.59487768,3914.9,3914.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659470152,1.04837768,3914.8,3914.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754659470352,2.88214902,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659470560,0.96853394,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659470761,2.78617768,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659470951,2.59183928,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659471153,2.78621526,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659471449,2.70637401,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659471650,3.88521512,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659471852,3.88520627,3914.8,3914.7,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754659472460,4.9575062,3914.8,3914.7,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754659473157,6.79127754,3914.8,3914.7,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754659473358,6.79127754,3914.8,3914.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659473560,4.9575062,3914.8,3914.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659474860,4.9575062,3914.8,3914.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754659475049,4.9575062,3914.8,3914.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659475657,3.9091,3914.6,3914.5,18.31674]
["bitfinex-derivatives","ETHF0:USTF0",1754659475856,4.9575062,3914.6,3914.5,18.31674]
["bitfinex-derivatives","ETHF0:USTF0",1754659476259,4.9575062,3914.6,3914.5,19.93764]
["bitfinex-derivatives","ETHF0:USTF0",1754659476460,4.9575062,3914.6,3914.5,18.31674]
["bitfinex-derivatives","ETHF0:USTF0",1754659476660,4.87766501,3914.6,3914.5,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1754659476851,4.9575062,3914.6,3914.5,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1754659477056,3.9206,3914.5,3914.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659477254,4.88916501,3914.5,3914.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659477450,4.88916501,3914.5,3914.4,1.65092]
["bitfinex-derivatives","ETHF0:USTF0",1754659477762,4.9690062,3914.5,3914.4,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754659478150,4.2967062,3914.5,3914.4,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1754659478353,3.8734062,3914.5,3914.4,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1754659478558,2.88201448,3914.5,3914.4,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1754659478959,5.53758858,3915.0,3914.9,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754659479258,3.9206,3915.0,3914.9,19.80855]
["bitfinex-derivatives","ETHF0:USTF0",1754659479661,1.6723,3915.2,3915.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754659479855,1.576,3915.5,3915.4,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754659480051,1.576,3915.5,3915.4,21.73368]
["bitfinex-derivatives","ETHF0:USTF0",1754659480251,1.576,3915.5,3915.4,21.86368]
["bitfinex-derivatives","ETHF0:USTF0",1754659481057,2.2483,3915.5,3915.4,21.86368]
["bitfinex-derivatives","ETHF0:USTF0",1754659481262,2.2483,3915.5,3915.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659481463,1.576,3915.5,3915.1,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754659481660,1.576,3915.2,3915.1,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754659481864,3.9206,3915.2,3915.1,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1754659482062,3.9206,3915.2,3915.1,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1754659483060,3.9206,3915.2,3915.1,17.6123818]
["bitfinex-derivatives","ETHF0:USTF0",1754659483253,3.9206,3915.2,3915.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659484359,2.3446,3915.1,3914.7,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754659484564,3.9206,3914.8,3914.7,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1754659484765,1.576,3914.8,3914.6,18.18769]
["bitfinex-derivatives","ETHF0:USTF0",1754659484964,1.6723,3914.5,3914.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659485259,3.9206,3914.5,3914.4,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754659485464,3.9206,3914.5,3914.4,2.23023787]
["bitfinex-derivatives","ETHF0:USTF0",1754659485663,3.9206,3914.5,3914.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659485862,3.9206,3914.5,3914.4,1.13476011]
["bitfinex-derivatives","ETHF0:USTF0",1754659486071,3.9206,3914.5,3914.4,1.71476011]
["bitfinex-derivatives","ETHF0:USTF0",1754659486363,3.9206,3914.5,3914.4,1.29711831]
["bitfinex-derivatives","ETHF0:USTF0",1754659486657,3.9206,3914.5,3914.4,1.85741831]
["bitfinex-derivatives","ETHF0:USTF0",1754659486863,3.9206,3914.5,3914.3,19.20748195]
["bitfinex-derivatives","ETHF0:USTF0",1754659487065,3.9206,3914.4,3914.3,19.20748195]
["bitfinex-derivatives","ETHF0:USTF0",1754659487265,3.9206,3914.4,3914.3,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659487468,3.9206,3914.4,3914.3,18.31372]
["bitfinex-derivatives","ETHF0:USTF0",1754659487759,3.9206,3914.4,3914.3,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1754659488157,3.9206,3914.4,3914.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659489076,3.9206,3914.4,3914.2,3.1411467]
["bitfinex-derivatives","ETHF0:USTF0",1754659489261,2.9245,3914.3,3914.2,3.1411467]
["bitfinex-derivatives","ETHF0:USTF0",1754659489568,3.9206,3914.3,3914.2,3.1411467]
["bitfinex-derivatives","ETHF0:USTF0",1754659489772,3.9206,3914.3,3914.2,3.2711467]
["bitfinex-derivatives","ETHF0:USTF0",1754659490262,3.9206,3914.3,3914.2,5.1285467]
["bitfinex-derivatives","ETHF0:USTF0",1754659490570,3.2483,3914.3,3914.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754659490766,3.2483,3914.3,3914.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1754659491068,3.4694195,3914.3,3914.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1754659491268,5.76426811,3914.3,3914.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1754659492165,7.29386811,3914.3,3914.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659492364,4.9990195,3914.3,3914.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659493268,4.9990195,3914.3,3913.7,0.9984259]
["bitfinex-derivatives","ETHF0:USTF0",1754659493568,6.21424742,3913.8,3913.7,0.9984259]
["bitfinex-derivatives","ETHF0:USTF0",1754659493860,0.4233,3913.6,3913.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1754659494063,4.9990195,3913.6,3913.5,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1754659494463,4.9990195,3913.6,3913.5,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1754659494969,4.9990195,3913.6,3913.5,2.85985067]
["bitfinex-derivatives","ETHF0:USTF0",1754659495468,4.9990195,3913.6,3913.5,2.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1754659495766,4.9990195,3913.6,3913.5,1.89605067]
["bitfinex-derivatives","ETHF0:USTF0",1754659496361,6.8325934,3913.6,3913.5,1.89605067]
["bitfinex-derivatives","ETHF0:USTF0",1754659496668,6.75273743,3913.6,3913.5,1.89605067]
["bitfinex-derivatives","ETHF0:USTF0",1754659497068,6.7607582,3913.6,3913.5,2.915226]
["bitfinex-derivatives","ETHF0:USTF0",1754659497771,6.84062639,3913.6,3913.5,2.915226]
["bitfinex-derivatives","ETHF0:USTF0",1754659498069,6.84062639,3913.6,3913.5,1.468326]
["bitfinex-derivatives","ETHF0:USTF0",1754659498375,5.00705249,3913.6,3913.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659498864,3.9206,3913.5,3913.4,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754659499058,2.3446,3913.4,3913.3,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754659499260,8.21485249,3913.4,3913.0,1.02438824]
["bitfinex-derivatives","ETHF0:USTF0",1754659499464,1.576,3913.2,3913.1,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1754659499665,2.66245249,3913.2,3913.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1754659500059,5.00705249,3913.2,3913.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1754659500367,1.576,3912.5,3912.2,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754659500564,4.9271843,3912.4,3912.3,20.73669]
["bitfinex-derivatives","ETHF0:USTF0",1754659500764,1.0065843,3912.4,3912.3,21.21689]
["bitfinex-derivatives","ETHF0:USTF0",1754659501465,0.21837458,3912.4,3912.3,21.21689]
["bitfinex-derivatives","ETHF0:USTF0",1754659501766,2.8247843,3912.4,3912.3,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754659501967,1.0065843,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659502270,1.0065843,3912.4,3912.3,21.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754659502469,0.21837458,3912.4,3912.3,21.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754659502772,3.8315843,3912.4,3912.3,2.38809]
["bitfinex-derivatives","ETHF0:USTF0",1754659502974,6.30112971,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659503167,3.46667458,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659503366,4.2548843,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659503862,3.3975843,3912.4,3912.3,21.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754659504269,4.55315513,3912.4,3912.3,21.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754659504470,5.41045513,3912.4,3912.3,21.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754659505168,5.41045513,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659505169,4.03650972,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659505369,3.2483,3912.4,3912.3,20.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754659506064,3.2483,3912.4,3912.3,20.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754659506669,0.78820972,3912.5,3912.3,20.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754659506875,0.78820972,3912.5,3912.4,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754659507176,4.86530972,3912.5,3912.4,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754659507371,4.0771,3912.4,3912.3,19.41979]
["bitfinex-derivatives","ETHF0:USTF0",1754659507574,5.0836843,3912.4,3912.3,20.71919]
["bitfinex-derivatives","ETHF0:USTF0",1754659508069,5.0836843,3912.4,3912.3,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754659508272,4.86530972,3912.4,3912.3,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754659508674,5.0836843,3912.4,3912.3,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754659508968,5.0836843,3912.4,3912.3,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1754659509368,5.0836843,3912.4,3912.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659509968,1.6409,3912.1,3911.5,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754659510177,2.6474843,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659510478,5.0836843,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659510878,3.3654,3911.9,3911.8,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659511072,3.3654,3911.9,3911.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659511073,1.86628879,3911.9,3911.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754659511274,1.86628879,3911.9,3911.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659511275,10.1710223,3911.8,3911.6,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754659511473,7.04312959,3911.7,3911.6,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754659511979,5.21560785,3911.7,3911.6,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754659513176,1.37861256,3912.3,3912.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754659513379,1.3609,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659513580,4.0771,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659515173,3.3654,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659515784,2.4543,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659516083,4.0771,3912.3,3912.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659518081,4.0771,3912.3,3912.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754659518282,4.0771,3912.3,3912.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754659518585,0.8134,3912.3,3912.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754659519088,2.8934,3912.3,3912.2,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754659519281,3.3654,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659519680,4.0771,3912.3,3912.2,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754659520682,4.0771,3912.3,3912.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754659520883,4.0771,3912.3,3912.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754659521183,4.0771,3912.3,3912.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1754659521384,4.0771,3912.3,3912.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659522387,1.1689,3912.0,3911.9,1.70394]
["bitfinex-derivatives","ETHF0:USTF0",1754659522584,4.8487,3912.0,3911.9,2.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754659522790,7.2849,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659523389,7.2849,3912.0,3911.9,2.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754659523687,7.2849,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659525088,8.28177784,3912.0,3911.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659525689,8.28177784,3912.0,3911.9,2.65304]
["bitfinex-derivatives","ETHF0:USTF0",1754659525886,8.28177784,3912.0,3911.9,1.27226093]
["bitfinex-derivatives","ETHF0:USTF0",1754659526088,8.28177784,3912.0,3911.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754659526288,3.90862923,3911.9,3911.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754659526487,4.92812923,3911.9,3911.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754659526888,5.07397784,3911.9,3911.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754659527393,7.35327232,3911.9,3911.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754659527593,7.35327232,3911.9,3911.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754659527794,7.43318003,3911.9,3911.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754659528188,7.43318003,3911.9,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659528389,7.43318003,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659528694,7.35327232,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659529687,5.06292093,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659530083,5.05794797,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659531392,1.79424797,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659531589,3.27490405,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659531788,0.77850278,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659531991,0.98088128,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659532493,1.79428128,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659532793,1.79429921,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659532992,5.05799921,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659533195,3.33349921,3911.8,3911.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659533490,5.05799921,3911.7,3911.6,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754659533794,7.35300436,3911.7,3911.6,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754659534384,1.7245,3911.6,3911.3,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1754659534594,1.79429921,3911.5,3911.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754659534892,1.79429921,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659535887,0.98089921,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659536090,2.81751771,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659536292,0.98089921,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659537795,2.81751771,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659538595,3.62521771,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659540193,0.32727921,3911.5,3911.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754659540393,1.83816832,3911.8,3911.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754659540589,0.07989768,3912.2,3912.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754659540793,4.117,3912.4,3912.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754659541193,0.9092,3912.4,3912.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754659541389,1.0192,3912.5,3912.3,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1754659541603,1.0192,3912.5,3912.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754659541801,1.0192,3912.5,3912.4,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754659541997,3.2482,3912.5,3912.4,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754659542597,4.0559,3912.5,3912.4,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1754659544504,4.0559,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659544708,4.0559,3912.3,3912.2,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659544909,4.0559,3912.3,3912.2,0.41514837]
["bitfinex-derivatives","ETHF0:USTF0",1754659545105,4.0559,3912.3,3912.1,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659545301,4.0559,3912.2,3912.1,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659546011,4.0559,3912.2,3912.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754659546414,4.0559,3912.2,3912.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659546707,4.0559,3912.2,3911.4,18.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754659546708,4.0559,3911.3,3911.2,1.51008366]
["bitfinex-derivatives","ETHF0:USTF0",1754659547104,4.0559,3911.3,3911.2,1.64008366]
["bitfinex-derivatives","ETHF0:USTF0",1754659548608,4.0559,3911.3,3911.2,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1754659549211,4.0559,3911.3,3911.2,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754659550108,4.0559,3911.3,3911.2,1.52859798]
["bitfinex-derivatives","ETHF0:USTF0",1754659550508,4.0559,3911.3,3910.7,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1754659550716,5.89274297,3911.0,3910.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754659551110,5.89241713,3911.0,3910.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1754659551504,1.83651713,3911.0,3910.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754659551808,0.8077,3911.2,3911.1,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754659552208,4.28962575,3911.2,3911.1,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754659552513,5.1492259,3911.2,3911.1,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754659554214,5.07142941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659554402,5.15134246,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659554608,5.07142941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659554911,5.15134246,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659555114,4.39562941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659555316,5.15134246,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659555505,5.07142941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659555706,5.15134246,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659555906,4.39562941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659557108,5.07142941,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659557311,4.8354547,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659557515,5.07125585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659558809,5.07125585,3911.2,3911.1,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1754659559215,5.07125585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659559917,5.15116838,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659560111,5.07125585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659560516,5.15116838,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659560816,5.07125585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659561213,5.15116838,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659561515,5.07125585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659561705,1.01535585,3911.2,3911.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754659561910,2.52523551,3911.6,3911.5,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1754659562109,3.2482,3911.9,3911.8,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754659562309,2.5724,3911.9,3911.8,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1754659562512,2.5724,3911.9,3911.8,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1754659563110,2.5724,3911.9,3911.8,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754659563310,2.5724,3911.9,3911.8,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754659563511,2.5724,3911.9,3911.5,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1754659563710,1.6632,3911.4,3911.2,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1754659563915,2.5724,3911.3,3911.2,18.15617]
["bitfinex-derivatives","ETHF0:USTF0",1754659564218,4.0559,3911.3,3911.2,18.15617]
["bitfinex-derivatives","ETHF0:USTF0",1754659564716,4.0559,3911.3,3911.2,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754659567119,2.3609,3911.3,3911.2,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754659567316,1.7952,3911.9,3911.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754659567512,1.7952,3911.9,3911.8,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1754659568016,2.9818,3911.9,3911.8,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1754659568319,4.876,3912.1,3912.0,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754659568520,7.4094,3912.1,3912.0,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1754659568713,7.4094,3912.1,3912.0,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1754659571422,7.4094,3912.1,3912.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1754659573418,9.24459031,3912.1,3912.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1754659573823,10.02631268,3912.1,3912.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1754659574124,8.41955731,3912.1,3912.0,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1754659574321,8.41955731,3912.1,3912.0,0.4542983]
["bitfinex-derivatives","ETHF0:USTF0",1754659574623,8.41955731,3912.1,3912.0,2.2098983]
["bitfinex-derivatives","ETHF0:USTF0",1754659574624,8.41960357,3912.1,3912.0,2.2098983]
["bitfinex-derivatives","ETHF0:USTF0",1754659575424,8.41362543,3912.1,3912.0,1.66231473]
["bitfinex-derivatives","ETHF0:USTF0",1754659575624,8.41362543,3912.1,3912.0,1.34027473]
["bitfinex-derivatives","ETHF0:USTF0",1754659576226,8.41362543,3912.1,3912.0,1.86187473]
["bitfinex-derivatives","ETHF0:USTF0",1754659577129,5.04792543,3912.1,3912.0,1.86187473]
["bitfinex-derivatives","ETHF0:USTF0",1754659577320,1.00422543,3912.1,3912.0,2.30787473]
["bitfinex-derivatives","ETHF0:USTF0",1754659577522,5.20582543,3912.1,3912.0,1.98187473]
["bitfinex-derivatives","ETHF0:USTF0",1754659578326,4.46762543,3912.1,3912.0,1.98187473]
["bitfinex-derivatives","ETHF0:USTF0",1754659579130,5.20582543,3912.1,3912.0,1.98187473]
["bitfinex-derivatives","ETHF0:USTF0",1754659580232,0.68904374,3912.1,3912.0,5.51567473]
["bitfinex-derivatives","ETHF0:USTF0",1754659580726,2.0653465,3912.1,3912.0,5.51567473]
["bitfinex-derivatives","ETHF0:USTF0",1754659581120,1.5102265,3912.1,3912.0,5.51567473]
["bitfinex-derivatives","ETHF0:USTF0",1754659581522,1.5023,3912.8,3912.7,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1754659581721,2.3382,3912.8,3912.7,19.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754659582331,0.8359,3912.8,3912.7,19.82028]
["bitfinex-derivatives","ETHF0:USTF0",1754659583427,3.2078,3912.9,3912.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754659583634,0.8359,3913.1,3913.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754659583826,2.3382,3913.1,3913.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754659584225,1.7952,3913.1,3913.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754659584426,4.2016,3913.1,3913.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754659585727,2.3378,3913.3,3913.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1754659585929,3.4634,3913.8,3913.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754659586133,4.2016,3913.8,3913.7,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1754659586527,4.2016,3913.8,3913.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754659588635,4.2016,3913.8,3913.7,3.01925897]
["bitfinex-derivatives","ETHF0:USTF0",1754659593831,2.5987,3913.8,3913.7,1.64495897]
["bitfinex-derivatives","ETHF0:USTF0",1754659594037,4.2016,3913.8,3913.7,2.03205897]
["bitfinex-derivatives","ETHF0:USTF0",1754659594735,4.2016,3913.8,3913.7,19.61705897]
["bitfinex-derivatives","ETHF0:USTF0",1754659594934,4.2016,3913.8,3913.7,1.64495897]
["bitfinex-derivatives","ETHF0:USTF0",1754659595135,4.2016,3913.8,3913.7,19.22995897]
["bitfinex-derivatives","ETHF0:USTF0",1754659595329,4.9737705,3913.8,3913.7,19.22995897]
["bitfinex-derivatives","ETHF0:USTF0",1754659595733,4.9737705,3913.8,3913.7,1.64495897]
["bitfinex-derivatives","ETHF0:USTF0",1754659596330,5.16146196,3913.8,3913.7,1.64495897]
["bitfinex-derivatives","ETHF0:USTF0",1754659596531,4.9737705,3913.8,3913.7,1.64495897]
["bitfinex-derivatives","ETHF0:USTF0",1754659596836,1.689,3913.3,3913.2,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1754659597137,4.9957705,3913.3,3913.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1754659597639,5.18346196,3913.3,3913.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659597938,4.9957705,3913.3,3913.2,1.15507537]
["bitfinex-derivatives","ETHF0:USTF0",1754659598133,5.18346196,3913.3,3913.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659599840,7.01218024,3913.3,3913.0,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754659600042,7.0138298,3913.2,3913.0,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754659600245,1.689,3912.4,3912.3,40.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754659600435,4.41129146,3912.4,3912.3,23.92533]
["bitfinex-derivatives","ETHF0:USTF0",1754659600743,3.96119146,3912.4,3912.3,3.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754659600940,5.64868522,3912.4,3912.3,19.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754659601240,5.64868522,3912.4,3912.3,19.24478298]
["bitfinex-derivatives","ETHF0:USTF0",1754659601241,4.73336196,3912.4,3912.3,19.24478298]
["bitfinex-derivatives","ETHF0:USTF0",1754659601439,4.77410962,3912.4,3912.3,19.24478298]
["bitfinex-derivatives","ETHF0:USTF0",1754659601840,4.77410962,3912.4,3912.3,20.92598298]
["bitfinex-derivatives","ETHF0:USTF0",1754659602242,4.77410962,3912.4,3912.3,22.32218298]
["bitfinex-derivatives","ETHF0:USTF0",1754659602740,4.77410962,3912.4,3912.3,4.19098298]
["bitfinex-derivatives","ETHF0:USTF0",1754659602938,4.77410962,3912.4,3912.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754659603137,4.77410962,3912.4,3912.3,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754659603843,4.77410962,3912.4,3912.3,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1754659604238,4.77410962,3912.4,3912.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754659604431,4.77410962,3912.4,3912.3,1.64565129]
["bitfinex-derivatives","ETHF0:USTF0",1754659605337,4.77410962,3912.4,3912.3,4.72305129]
["bitfinex-derivatives","ETHF0:USTF0",1754659605738,4.77410962,3912.4,3912.3,5.59115129]
["bitfinex-derivatives","ETHF0:USTF0",1754659607739,4.77410962,3912.4,3912.3,3.18155129]
["bitfinex-derivatives","ETHF0:USTF0",1754659607944,4.77410962,3912.4,3912.3,1.64565129]
["bitfinex-derivatives","ETHF0:USTF0",1754659608243,4.77410962,3912.4,3912.3,1.13462129]
["bitfinex-derivatives","ETHF0:USTF0",1754659608244,6.60447746,3912.4,3912.3,1.13462129]
["bitfinex-derivatives","ETHF0:USTF0",1754659609042,6.60447746,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659609638,4.77410962,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659610043,4.85400017,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659611144,4.77410962,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659611338,4.77410962,3912.4,3912.3,2.54490582]
["bitfinex-derivatives","ETHF0:USTF0",1754659611537,4.85400017,3912.4,3912.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754659612437,4.85400017,3912.4,3912.2,1.52995548]
["bitfinex-derivatives","ETHF0:USTF0",1754659612638,7.13643476,3912.3,3912.2,1.52995548]
["bitfinex-derivatives","ETHF0:USTF0",1754659612840,7.13643476,3912.3,3912.2,1.88540246]
["bitfinex-derivatives","ETHF0:USTF0",1754659613138,7.13643476,3912.3,3912.2,4.07460246]
["bitfinex-derivatives","ETHF0:USTF0",1754659613444,7.13644127,3912.3,3912.2,4.07460246]
["bitfinex-derivatives","ETHF0:USTF0",1754659613837,7.13644127,3912.3,3912.2,1.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1754659614034,7.13644127,3912.3,3912.2,4.54560246]
["bitfinex-derivatives","ETHF0:USTF0",1754659614741,7.13644127,3912.3,3912.2,3.62040246]
["bitfinex-derivatives","ETHF0:USTF0",1754659614938,7.13644127,3912.3,3912.2,1.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1754659615338,5.30410668,3912.3,3912.2,1.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1754659615537,7.13644127,3912.3,3912.2,1.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1754659615939,5.30410668,3912.3,3912.2,1.46820246]
["bitfinex-derivatives","ETHF0:USTF0",1754659616236,7.13644127,3912.3,3912.2,2.63170246]
["bitfinex-derivatives","ETHF0:USTF0",1754659616432,7.13644127,3912.3,3912.2,4.54120246]
["bitfinex-derivatives","ETHF0:USTF0",1754659616645,1.08050668,3912.3,3912.2,5.35610246]
["bitfinex-derivatives","ETHF0:USTF0",1754659616834,1.00060962,3912.3,3912.2,5.35610246]
["bitfinex-derivatives","ETHF0:USTF0",1754659617040,0.62624311,3912.3,3912.2,22.94410246]
["bitfinex-derivatives","ETHF0:USTF0",1754659617236,1.91062427,3912.3,3912.2,22.94410246]
["bitfinex-derivatives","ETHF0:USTF0",1754659617641,0.8764,3912.8,3912.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754659617946,4.2236,3912.8,3912.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754659618641,4.2236,3912.8,3912.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754659618942,4.2236,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659619149,6.05593459,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659620245,4.2236,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659620846,7.4314,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659621347,1.689,3912.5,3912.4,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659621541,3.1834,3912.5,3912.4,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1754659621739,7.51129505,3912.7,3912.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1754659621940,7.51129505,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659622140,7.4314,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659622844,9.72779506,3912.7,3912.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659624840,9.72779506,3912.7,3912.6,0.31924971]
["bitfinex-derivatives","ETHF0:USTF0",1754659625242,7.4314,3912.7,3912.6,0.31924971]
["bitfinex-derivatives","ETHF0:USTF0",1754659625440,0.4903,3912.5,3912.4,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659625644,1.689,3912.5,3912.4,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659625945,4.2236,3912.5,3912.4,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659626443,2.29418134,3912.6,3912.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754659626444,1.5939,3912.4,3912.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754659626749,4.2309,3912.4,3912.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754659626950,4.2309,3912.4,3912.3,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1754659627145,4.2309,3912.4,3912.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754659627343,3.98688134,3912.6,3912.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754659627543,3.3605,3912.6,3912.5,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754659627746,5.65468134,3912.6,3912.5,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754659627951,6.52508134,3912.6,3912.5,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754659628649,6.52508134,3912.6,3912.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754659629044,6.76476465,3912.6,3912.5,2.22941]
["bitfinex-derivatives","ETHF0:USTF0",1754659629349,4.47058331,3912.6,3912.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754659629648,5.26149489,3912.6,3912.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754659629954,5.26149489,3912.6,3912.5,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754659630144,5.26149489,3912.6,3912.5,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754659630348,5.26149489,3912.6,3912.5,3.44330027]
["bitfinex-derivatives","ETHF0:USTF0",1754659630651,5.02181158,3912.6,3912.5,3.44330027]
["bitfinex-derivatives","ETHF0:USTF0",1754659630840,5.26149443,3912.6,3912.5,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754659631043,5.26149443,3912.6,3912.5,4.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754659631251,5.34138854,3912.6,3912.5,2.60665464]
["bitfinex-derivatives","ETHF0:USTF0",1754659631447,1.6927,3912.3,3912.2,1.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1754659631755,5.34138854,3912.3,3912.2,1.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1754659632652,4.61788854,3912.3,3912.2,1.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1754659633753,4.61788986,3912.3,3912.2,1.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1754659635152,5.34138986,3912.3,3912.2,1.46821246]
["bitfinex-derivatives","ETHF0:USTF0",1754659636352,5.34138986,3912.3,3912.2,1.37233712]
["bitfinex-derivatives","ETHF0:USTF0",1754659636751,5.34075284,3912.3,3912.2,1.37233712]
["bitfinex-derivatives","ETHF0:USTF0",1754659636954,5.34075816,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659640153,4.61725816,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659640557,4.61725411,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659641152,5.34075411,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659641353,5.34075317,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659642356,5.26086273,3912.3,3912.2,1.18058659]
["bitfinex-derivatives","ETHF0:USTF0",1754659642964,1.0395,3912.2,3912.1,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754659643262,2.72266273,3912.2,3912.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1754659643448,5.26086273,3912.2,3912.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1754659648858,5.26086273,3912.2,3912.1,0.44430874]
["bitfinex-derivatives","ETHF0:USTF0",1754659650480,5.26086273,3912.2,3912.0,0.87872838]
["bitfinex-derivatives","ETHF0:USTF0",1754659650777,5.26086273,3912.1,3912.0,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754659651166,2.84466273,3912.1,3912.0,1.39045291]
["bitfinex-derivatives","ETHF0:USTF0",1754659651365,2.92455908,3912.1,3912.0,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1754659651971,2.89457355,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659652171,5.31077355,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659654169,1.95027355,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659654670,1.66067456,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659654875,2.60497456,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659655075,2.89456119,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659655576,2.60497456,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659655977,0.79027456,3912.1,3912.0,1.51482809]
["bitfinex-derivatives","ETHF0:USTF0",1754659656177,0.9360367,3912.1,3912.0,4.72262809]
["bitfinex-derivatives","ETHF0:USTF0",1754659656382,2.7761555,3912.1,3912.0,4.72262809]
["bitfinex-derivatives","ETHF0:USTF0",1754659656577,0.93651329,3912.2,3912.0,4.21154809]
["bitfinex-derivatives","ETHF0:USTF0",1754659656881,3.7683,3912.6,3912.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754659657179,4.249,3912.6,3912.5,0.3192831]
["bitfinex-derivatives","ETHF0:USTF0",1754659657871,2.424,3912.6,3912.2,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754659658177,2.424,3912.6,3912.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754659658574,4.249,3912.6,3912.5,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754659659974,4.249,3912.6,3912.0,4.21154809]
["bitfinex-derivatives","ETHF0:USTF0",1754659660171,1.825,3912.4,3912.0,1.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1754659660367,1.46880688,3912.4,3912.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754659660779,2.13170688,3912.4,3912.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754659661080,2.72660688,3912.4,3912.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754659661272,3.89280688,3912.4,3912.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754659663572,1.56940688,3912.4,3912.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754659663778,1.6379,3912.8,3912.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754659663975,0.85,3913.0,3912.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754659664182,0.975,3913.0,3912.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754659664376,0.975,3913.2,3913.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659664576,0.975,3913.2,3913.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659665281,2.7135,3913.2,3913.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754659665582,3.399,3913.2,3913.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659665778,3.399,3913.2,3913.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659665980,3.399,3913.2,3913.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659666181,4.249,3913.2,3913.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659666881,3.57342238,3913.5,3913.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659667077,4.249,3913.5,3913.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659668482,5.21644712,3913.5,3913.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659669583,4.249,3913.2,3913.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659669775,6.59158918,3913.2,3913.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659669976,6.59158918,3913.2,3912.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659670175,5.21644712,3913.1,3913.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754659671787,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659671992,1.68757901,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659672185,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659673187,2.70898892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659673389,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659673589,2.70898892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659673889,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659674090,2.70898892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659674390,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659674588,2.70898892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659674796,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659674983,2.70898892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659675183,2.51257901,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659675378,5.13298892,3913.0,3912.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754659675579,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659675989,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659676189,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659676588,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659676789,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659677288,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659677491,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659677890,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659678190,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659678587,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659678890,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659679283,4.44540991,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659679489,4.249,3913.0,3912.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754659679790,4.249,3913.0,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659679991,4.249,3912.8,3912.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754659680182,4.249,3912.8,3912.7,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754659680784,4.45539969,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659681192,4.45539969,3912.8,3912.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754659681489,5.83054175,3912.8,3912.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754659681883,5.83054175,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659683588,4.45539969,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659684293,5.30816336,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659684493,5.22828362,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659685694,5.22828362,3912.8,3912.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754659686191,5.22828362,3912.8,3912.7,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754659686795,5.22828362,3912.8,3912.7,21.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754659687998,5.22828362,3912.8,3912.7,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754659688296,5.22828362,3912.8,3912.7,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1754659688496,5.30816086,3912.8,3912.7,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1754659688696,5.22828362,3912.8,3912.7,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1754659689000,5.30816086,3912.8,3912.7,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1754659689299,5.22828362,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659689498,5.30816086,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659689998,7.14308324,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659690395,7.063206,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659691397,7.1430925,3912.8,3912.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659693003,7.1430925,3912.8,3912.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754659693301,4.284,3912.4,3912.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754659693505,5.34317012,3912.4,3912.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1754659693701,5.34317012,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659694101,7.18028337,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659695602,5.34317012,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659695900,5.34317614,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659696296,7.17895723,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659697007,7.17895723,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659698402,7.09906471,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659699112,7.17895723,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659699299,7.09906471,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659700000,7.1789572,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659700198,7.09906471,3912.4,3912.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659700606,7.09906471,3912.4,3912.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754659703105,7.09906471,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659704408,7.11308993,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659706112,7.11308993,3912.4,3912.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754659709912,7.11308993,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659710316,5.27730884,3912.4,3912.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659710514,5.27730884,3912.4,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659710718,7.11357697,3912.3,3912.2,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1754659711221,7.11357697,3912.3,3912.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1754659713924,7.11357697,3912.3,3912.2,18.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754659716426,7.11357697,3912.3,3912.2,18.20304]
["bitfinex-derivatives","ETHF0:USTF0",1754659716726,6.89315206,3912.3,3912.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659717329,5.05688393,3912.3,3912.2,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754659717525,2.43808393,3912.3,3912.0,0.87374809]
["bitfinex-derivatives","ETHF0:USTF0",1754659717730,4.138,3912.1,3912.0,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754659717932,6.74866899,3912.1,3912.0,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1754659718131,6.74866899,3912.1,3912.0,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1754659718332,6.82856346,3912.1,3912.0,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754659718525,7.06211074,3912.1,3912.0,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754659718831,6.82856347,3912.1,3912.0,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754659719029,6.98221178,3912.1,3912.0,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1754659720230,5.14442672,3912.1,3912.0,1.86401533]
["bitfinex-derivatives","ETHF0:USTF0",1754659720733,6.98334902,3912.1,3912.0,1.86401533]
["bitfinex-derivatives","ETHF0:USTF0",1754659720937,6.98334902,3912.1,3912.0,2.88503864]
["bitfinex-derivatives","ETHF0:USTF0",1754659721130,5.14442672,3912.1,3912.0,2.88503864]
["bitfinex-derivatives","ETHF0:USTF0",1754659721326,2.8456222,3912.1,3912.0,2.88503864]
["bitfinex-derivatives","ETHF0:USTF0",1754659721527,5.50599388,3912.5,3912.3,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754659721528,1.7272,3912.4,3912.3,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754659721728,2.3663,3912.4,3912.3,19.48473]
["bitfinex-derivatives","ETHF0:USTF0",1754659722234,2.29819388,3912.8,3912.4,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754659722438,1.6742,3912.8,3912.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754659722739,1.6742,3912.8,3912.6,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1754659722935,2.4108,3912.7,3912.6,18.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754659724230,4.138,3912.7,3912.6,18.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754659729637,4.21788469,3912.7,3912.6,18.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754659729937,4.21788469,3912.7,3912.6,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754659730236,4.21788469,3912.7,3912.6,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754659730531,3.6904,3912.6,3912.2,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1754659730730,0.7366,3912.3,3912.2,18.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754659730938,4.21788469,3912.3,3912.2,18.06604]
["bitfinex-derivatives","ETHF0:USTF0",1754659731329,4.21788469,3912.3,3912.2,17.87429797]
["bitfinex-derivatives","ETHF0:USTF0",1754659731530,6.05539954,3912.3,3912.2,17.87429797]
["bitfinex-derivatives","ETHF0:USTF0",1754659732339,5.97551485,3912.3,3912.2,17.87429797]
["bitfinex-derivatives","ETHF0:USTF0",1754659732637,4.21788469,3912.3,3912.2,17.87429797]
["bitfinex-derivatives","ETHF0:USTF0",1754659733437,4.39844824,3912.3,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659733631,5.17535885,3912.3,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659734231,5.17536727,3912.3,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659734439,5.09547379,3912.3,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659738331,5.17536748,3912.3,3912.2,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659738543,2.63167379,3912.3,3912.1,18.06505]
["bitfinex-derivatives","ETHF0:USTF0",1754659738742,5.17536748,3912.2,3912.1,18.06505]
["bitfinex-derivatives","ETHF0:USTF0",1754659738945,5.09547379,3912.2,3912.1,18.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754659740342,5.13132537,3912.2,3912.1,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754659740542,5.13132537,3912.2,3912.1,18.09675]
["bitfinex-derivatives","ETHF0:USTF0",1754659742745,4.39472537,3912.2,3912.1,18.09675]
["bitfinex-derivatives","ETHF0:USTF0",1754659743141,2.72052537,3912.2,3912.1,18.11715]
["bitfinex-derivatives","ETHF0:USTF0",1754659743345,1.83719223,3912.3,3912.1,18.11715]
["bitfinex-derivatives","ETHF0:USTF0",1754659743537,0.8254,3912.4,3912.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754659743743,0.8254,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659744249,0.8254,3912.4,3912.3,18.11513]
["bitfinex-derivatives","ETHF0:USTF0",1754659744451,1.7272,3912.4,3912.3,18.11513]
["bitfinex-derivatives","ETHF0:USTF0",1754659744650,3.0513,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659745254,4.138,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659745458,5.97519223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659746555,5.23859223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659746755,5.23859223,3912.4,3912.3,18.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754659748055,5.23859223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659748258,5.98099223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659749559,3.64549223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659749861,2.66259223,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659750155,1.8083,3912.4,3912.3,18.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754659750357,0.8254,3912.4,3912.3,18.11363]
["bitfinex-derivatives","ETHF0:USTF0",1754659750751,2.3485,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659750955,4.242,3912.4,3912.3,18.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754659754663,4.242,3912.4,3912.3,18.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754659754859,4.242,3912.4,3912.3,18.05803]
["bitfinex-derivatives","ETHF0:USTF0",1754659755265,5.23247921,3912.4,3912.3,18.05803]
["bitfinex-derivatives","ETHF0:USTF0",1754659756963,5.23247921,3912.4,3912.3,18.08833]
["bitfinex-derivatives","ETHF0:USTF0",1754659757260,5.23247921,3912.4,3912.3,18.08733]
["bitfinex-derivatives","ETHF0:USTF0",1754659757465,5.23247921,3912.4,3912.3,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754659757665,5.23247921,3912.4,3912.3,18.08633]
["bitfinex-derivatives","ETHF0:USTF0",1754659760869,5.23247921,3912.4,3912.3,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754659761168,5.23247921,3912.4,3912.3,18.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754659762158,5.31236629,3912.4,3912.3,18.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754659762769,5.23247921,3912.4,3912.3,18.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754659762963,4.49007921,3912.4,3912.3,18.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754659763270,5.23247921,3912.4,3912.3,18.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754659763859,5.31236629,3912.4,3912.3,18.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754659767272,5.0228046,3912.4,3912.3,18.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754659767468,5.3408352,3912.4,3912.3,18.08433]
["bitfinex-derivatives","ETHF0:USTF0",1754659767665,5.3408352,3912.4,3912.3,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754659767867,5.3408352,3912.4,3912.3,18.08333]
["bitfinex-derivatives","ETHF0:USTF0",1754659769972,5.3408352,3912.4,3912.3,18.05103]
["bitfinex-derivatives","ETHF0:USTF0",1754659770167,5.3408352,3912.4,3912.3,18.08373]
["bitfinex-derivatives","ETHF0:USTF0",1754659772170,5.3408352,3912.4,3912.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754659772371,5.3408352,3912.4,3912.3,18.08373]
["bitfinex-derivatives","ETHF0:USTF0",1754659773277,6.43562743,3912.4,3912.3,18.08373]
["bitfinex-derivatives","ETHF0:USTF0",1754659773474,7.17802743,3912.4,3912.3,18.08373]
["bitfinex-derivatives","ETHF0:USTF0",1754659774379,6.11948813,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659774773,5.37708813,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659775077,6.11948813,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659775279,5.37708813,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659775684,4.2822959,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659776374,5.1224959,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659777374,5.1576295,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659779881,5.15762744,3912.4,3912.3,18.73790424]
["bitfinex-derivatives","ETHF0:USTF0",1754659780379,5.15762744,3912.4,3912.3,18.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754659780779,5.15762744,3912.4,3912.3,18.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754659782078,5.14592846,3912.4,3912.3,18.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754659782281,5.14592846,3912.4,3912.3,18.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754659782884,5.06604334,3912.4,3912.3,18.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754659783470,5.06604334,3912.4,3912.3,18.07873]
["bitfinex-derivatives","ETHF0:USTF0",1754659783882,5.14592851,3912.4,3912.3,18.07873]
["bitfinex-derivatives","ETHF0:USTF0",1754659784379,5.14592839,3912.4,3912.3,18.07873]
["bitfinex-derivatives","ETHF0:USTF0",1754659784980,5.14592839,3912.4,3912.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754659785180,5.14592839,3912.4,3912.3,18.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754659788383,5.14592388,3912.4,3912.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754659788682,5.14592388,3912.4,3912.3,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754659788884,5.14592388,3912.4,3912.3,17.85029471]
["bitfinex-derivatives","ETHF0:USTF0",1754659789083,5.14592788,3912.4,3912.3,17.85029471]
["bitfinex-derivatives","ETHF0:USTF0",1754659789984,5.14592859,3912.4,3912.3,0.31929471]
["bitfinex-derivatives","ETHF0:USTF0",1754659790283,5.14592859,3912.4,3912.2,17.40198723]
["bitfinex-derivatives","ETHF0:USTF0",1754659790477,5.20943429,3912.3,3912.2,17.91301723]
["bitfinex-derivatives","ETHF0:USTF0",1754659790875,0.77417983,3914.2,3914.0,0.51079]
["bitfinex-derivatives","ETHF0:USTF0",1754659791179,3.21864272,3914.6,3914.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754659791379,1.6441,3914.3,3914.2,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1754659791581,3.02125987,3914.3,3914.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1754659791978,1.6441,3914.3,3914.2,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1754659792379,1.6441,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659792981,2.4843,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659793181,4.1223,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659793380,5.03923526,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659793688,5.03923807,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659793886,4.1223,3914.3,3914.2,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1754659794388,5.03889486,3914.3,3914.2,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1754659794782,5.03889486,3914.3,3914.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1754659794981,5.03889486,3914.3,3914.2,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1754659795183,5.03889486,3914.3,3914.2,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754659795484,5.03889486,3914.3,3914.2,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754659795681,4.1223,3914.3,3914.2,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754659796388,4.1223,3914.3,3914.2,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1754659796885,4.1223,3914.3,3914.2,3.56697]
["bitfinex-derivatives","ETHF0:USTF0",1754659797287,4.1223,3914.3,3914.2,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754659797489,4.1574336,3914.3,3914.2,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754659799285,0.36587167,3914.6,3914.2,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754659799488,7.3301,3914.9,3914.8,4.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754659799884,7.3301,3914.9,3914.8,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1754659800088,4.1223,3914.9,3914.8,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1754659800590,4.65925987,3915.2,3915.1,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754659800889,3.2821,3915.2,3915.1,7.83685]
["bitfinex-derivatives","ETHF0:USTF0",1754659801080,0.4607,3915.2,3915.1,7.83685]
["bitfinex-derivatives","ETHF0:USTF0",1754659801484,1.6441,3915.2,3914.7,0.86147901]
["bitfinex-derivatives","ETHF0:USTF0",1754659801785,2.4843,3914.8,3914.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754659802190,4.1223,3914.5,3914.4,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754659802590,4.1223,3914.5,3914.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1754659803092,4.1223,3914.5,3914.4,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1754659803295,2.0987,3914.7,3914.6,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1754659803492,3.2821,3914.7,3914.6,7.83692]
["bitfinex-derivatives","ETHF0:USTF0",1754659804492,4.1223,3914.9,3914.8,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1754659804689,4.30988469,3914.9,3914.8,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1754659804894,4.30988469,3914.9,3914.8,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1754659805292,4.30988469,3914.9,3914.8,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1754659805699,1.83168469,3914.9,3914.8,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1754659805896,2.76988469,3915.1,3915.0,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1754659806197,4.36078469,3915.1,3915.0,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1754659806395,4.1732,3915.1,3915.0,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1754659806697,3.3665,3915.1,3915.0,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1754659807091,4.1732,3915.1,3915.0,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1754659807693,4.3,3914.9,3914.6,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1754659807895,4.3,3914.6,3914.5,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1754659808094,2.5926,3914.5,3914.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1754659808290,1.7074,3914.7,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659808488,1.7074,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659808896,4.3,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659810102,4.48755046,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659810292,3.71598406,3914.5,3914.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754659810496,0.0351336,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659812699,3.5284336,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659812903,4.3351336,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659813500,3.5284336,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659814095,4.3351336,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659814400,4.52268406,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659814997,4.52268406,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659815408,4.60252702,3914.5,3914.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754659815598,4.60252702,3914.5,3914.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754659815802,4.52268406,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659816004,4.60252702,3914.5,3914.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659816703,1.6602,3913.8,3913.6,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1754659816908,3.01075046,3913.7,3913.6,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1754659817505,3.04588406,3913.7,3913.6,5.02735]
["bitfinex-derivatives","ETHF0:USTF0",1754659818600,4.49842872,3913.7,3913.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659818805,5.18131797,3913.7,3913.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754659819104,5.18185145,3913.7,3913.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754659819407,3.80917058,3913.7,3913.6,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754659820005,2.14897058,3913.7,3913.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754659820306,0.30308133,3913.7,3913.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754659821000,0.22321754,3913.7,3913.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754659822109,0.30307458,3913.7,3913.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754659822408,0.30321359,3913.7,3913.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754659822911,3.12641359,3913.7,3913.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754659823105,3.80930284,3913.7,3913.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754659823298,1.163,3913.3,3913.2,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754659823503,3.09127999,3913.3,3913.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1754659823804,3.09127999,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659824008,4.46675875,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659824201,5.149648,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659824401,3.12641359,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659824597,5.10492454,3913.3,3913.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754659824803,3.80930284,3913.3,3913.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754659825010,3.80930284,3913.3,3913.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659825203,3.54122285,3913.3,3913.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754659825505,4.47269537,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659825705,1.72936958,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659825911,1.64949537,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659826105,4.47269537,3913.3,3913.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754659826309,4.55251404,3913.3,3913.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754659826608,3.17766827,3913.3,3913.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659826811,3.86055752,3913.3,3913.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659827603,5.69002564,3913.3,3913.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659828306,3.86055752,3913.3,3913.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659828810,3.86055752,3913.3,3913.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1754659829010,3.86040778,3913.3,3913.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754659829405,2.94020778,3913.3,3913.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754659829612,0.27444432,3913.3,3913.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754659829911,1.18969314,3913.3,3913.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754659830807,0.27444432,3913.3,3913.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754659831006,1.18965831,3913.3,3913.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754659831309,4.11165831,3913.3,3913.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754659831511,3.19644432,3913.3,3913.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754659832012,4.56940918,3913.3,3913.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754659832213,4.56940918,3913.3,3913.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754659832412,4.56940918,3913.3,3913.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754659832711,4.56940918,3913.3,3913.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754659833305,3.19644432,3913.3,3913.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754659833907,2.27624432,3913.3,3913.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754659834107,3.19644432,3913.3,3913.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754659834812,3.19644432,3913.3,3913.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754659835405,4.56940918,3913.3,3913.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754659835609,3.19644432,3913.3,3913.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754659835810,7.14963357,3913.3,3913.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754659836005,7.20383357,3913.3,3913.2,1.82888747]
["bitfinex-derivatives","ETHF0:USTF0",1754659836210,7.28370778,3913.3,3913.2,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754659837211,1.4019,3913.0,3912.9,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1754659837416,3.0387,3912.7,3912.6,4.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754659837614,0.7133,3912.2,3912.1,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1754659837917,0.23931072,3912.2,3912.1,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1754659838216,2.29589856,3912.2,3912.1,5.76220823]
["bitfinex-derivatives","ETHF0:USTF0",1754659838509,0.27444432,3912.2,3912.1,5.76220823]
["bitfinex-derivatives","ETHF0:USTF0",1754659838711,1.19000298,3912.2,3912.1,5.76220823]
["bitfinex-derivatives","ETHF0:USTF0",1754659839015,0.27444432,3912.2,3912.1,5.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754659839409,1.18991708,3912.2,3912.1,5.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754659839615,1.17791673,3912.2,3912.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659839811,0.95057117,3912.2,3912.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659840115,1.17791383,3912.2,3912.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659840408,1.17791383,3912.2,3912.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754659840613,1.17791383,3912.2,3912.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659841617,0.91543757,3912.4,3912.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754659841916,1.37369859,3912.7,3912.6,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1754659842105,2.05658784,3912.8,3912.6,8.08907]
["bitfinex-derivatives","ETHF0:USTF0",1754659842312,1.37369859,3912.9,3912.8,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1754659842506,2.05658784,3912.9,3912.8,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1754659842710,1.37369859,3913.1,3913.0,4.88122]
["bitfinex-derivatives","ETHF0:USTF0",1754659842910,2.05658784,3913.1,3913.0,4.88122]
["bitfinex-derivatives","ETHF0:USTF0",1754659843110,1.37369859,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659843317,2.05658784,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659844115,2.61628784,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659844317,1.24258925,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659844511,4.07468925,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659844711,4.97038925,3913.1,3913.0,5.01622]
["bitfinex-derivatives","ETHF0:USTF0",1754659844912,4.97038925,3913.1,3913.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1754659845114,5.03297507,3913.1,3913.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659845421,4.2875,3912.4,3912.3,4.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754659845612,4.7670162,3912.4,3912.3,4.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754659845808,5.03297507,3912.4,3912.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754659846012,5.03297507,3912.4,3912.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754659846218,5.11286472,3912.4,3912.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659846615,6.9464835,3912.4,3912.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659847519,1.5355,3911.4,3911.0,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1754659847717,4.9353623,3911.1,3911.0,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754659847915,6.38712702,3911.1,3911.0,4.88148]
["bitfinex-derivatives","ETHF0:USTF0",1754659848220,6.30723737,3911.1,3911.0,5.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754659848421,5.5617623,3911.1,3911.0,5.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754659848616,4.1862,3911.1,3911.0,5.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754659848815,4.93167507,3911.1,3911.0,5.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754659849123,4.93167507,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659849422,5.5617623,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659849916,5.5617623,3911.1,3911.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754659850113,5.5617623,3911.1,3911.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754659850315,4.1862,3911.1,3911.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754659850916,4.1862,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659851423,3.2905,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659851621,5.41153737,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659851820,4.6660623,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659852021,4.66328054,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659852217,6.38436991,3911.1,3911.0,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754659852422,5.55898054,3911.1,3911.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754659853118,5.55898054,3911.1,3911.0,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754659853119,5.01158937,3911.1,3911.0,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754659853320,4.93167507,3911.1,3911.0,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754659853824,5.1527946,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659854025,1.755,3910.3,3910.2,5.44368]
["bitfinex-derivatives","ETHF0:USTF0",1754659854325,4.1862,3910.3,3910.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754659854516,3.2905,3910.3,3910.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754659854714,1.755,3910.3,3910.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754659854913,2.33906487,3910.5,3910.4,4.88156]
["bitfinex-derivatives","ETHF0:USTF0",1754659855215,1.93217027,3910.5,3910.4,5.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754659855426,1.37247027,3910.5,3910.4,5.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754659855720,0.9665946,3910.6,3910.5,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659855721,1.37247027,3910.6,3910.5,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659856123,1.37247027,3910.8,3910.6,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1754659856328,2.67764534,3910.8,3910.7,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754659856528,2.67764534,3910.8,3910.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659856529,3.75387027,3910.8,3910.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659856725,5.1526256,3910.8,3910.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659856926,2.50047507,3910.8,3910.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754659857121,0.30086483,3911.0,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659857122,3.5598,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659857324,4.93167507,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659858127,5.01158937,3910.5,3910.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754659858326,5.01158937,3910.5,3910.4,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754659858630,5.23255494,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659858830,5.01160441,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659859032,5.23255494,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659859232,4.93167507,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659859529,5.23255494,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659859729,4.93167507,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659860027,5.23255494,3910.5,3910.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754659860227,4.93167507,3910.5,3910.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754659860439,5.23255494,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659861125,7.0625153,3910.5,3910.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659861933,6.1668153,3910.5,3910.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754659862230,0.74547507,3910.5,3910.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754659862624,1.30517507,3910.5,3910.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754659863436,0.74547507,3910.5,3910.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754659863628,2.11503082,3910.5,3910.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754659864125,0.22095053,3911.1,3910.6,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659864331,1.82996036,3911.9,3911.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754659864528,1.82996036,3911.9,3911.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659864731,2.89636036,3911.9,3911.8,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659864932,1.755,3911.4,3911.3,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754659865137,1.755,3910.8,3910.7,3.41702]
["bitfinex-derivatives","ETHF0:USTF0",1754659865435,3.2078,3911.6,3911.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659865436,6.11453539,3911.2,3911.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659865636,4.2875,3911.2,3911.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659866233,2.4827,3911.2,3911.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754659866429,1.82749894,3911.3,3911.2,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754659866736,1.82749894,3911.3,3911.2,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1754659866932,3.65569894,3911.3,3911.2,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1754659867238,1.8282,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659867423,4.2849,3911.3,3911.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754659867629,4.2849,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659867826,5.50040384,3911.6,3911.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754659868030,2.29260384,3911.7,3911.6,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754659868232,6.55670384,3912.0,3911.9,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1754659868437,7.5958,3912.0,3911.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754659868732,7.5958,3912.0,3911.9,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754659869338,7.5958,3912.0,3911.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754659870037,7.5958,3912.0,3911.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659870340,6.591,3912.0,3911.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659870535,2.29260384,3912.2,3912.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659870732,1.0563,3912.3,3912.2,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754659870933,2.6113,3912.3,3912.2,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754659871433,4.66135449,3912.5,3912.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754659871639,3.7035,3912.5,3912.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754659871840,4.388,3912.5,3912.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754659872028,2.6987,3912.5,3912.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754659872741,4.388,3912.5,3912.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754659872937,6.21703786,3912.5,3912.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754659873134,6.21699966,3912.5,3912.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754659873331,3.2078,3912.6,3912.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659873332,3.3832,3912.2,3912.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659873536,7.5958,3912.2,3912.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754659874638,1.2637,3912.0,3911.9,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754659874835,4.388,3912.0,3911.9,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754659875036,4.388,3912.0,3911.9,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1754659875337,5.50040384,3912.2,3912.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1754659875637,3.34890384,3912.5,3912.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754659875943,4.388,3912.5,3912.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754659876241,4.80530384,3912.8,3912.7,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1754659876440,0.91218903,3912.8,3912.7,8.08436]
["bitfinex-derivatives","ETHF0:USTF0",1754659876634,1.91151285,3913.2,3913.1,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1754659876942,0.76834963,3913.2,3913.1,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1754659877445,0.76834963,3913.2,3913.1,4.70221]
["bitfinex-derivatives","ETHF0:USTF0",1754659879233,0.76834963,3913.2,3912.8,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1754659879234,1.9268,3913.5,3913.4,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754659879645,2.6987,3913.5,3913.4,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754659880044,3.3832,3913.5,3913.4,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754659880444,1.9268,3913.5,3913.4,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754659881140,3.3832,3913.5,3913.4,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754659881341,2.70212384,3913.8,3913.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754659881542,2.70212384,3913.8,3913.7,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754659881543,0.8705,3913.8,3913.7,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754659881847,0.8705,3913.8,3913.7,4.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754659882044,1.9268,3913.8,3913.7,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1754659882247,4.2958097,3913.8,3913.7,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1754659882541,3.5239097,3913.8,3913.7,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1754659882739,2.8394097,3913.8,3913.7,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1754659882948,1.7831097,3913.8,3913.7,4.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754659883143,0.9126097,3913.8,3913.7,4.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754659883342,0.9126097,3913.9,3913.7,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1754659883537,0.9126097,3913.9,3913.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754659883741,0.9126097,3914.0,3913.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754659883948,1.7831097,3914.0,3913.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754659884446,2.3623097,3914.0,3913.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754659884645,2.8394097,3914.0,3913.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754659884945,5.3006097,3914.0,3913.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754659885142,1.3897097,3914.0,3913.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754659885342,0.9126097,3914.0,3913.9,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754659885642,1.0048,3913.9,3913.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659885844,4.388,3913.8,3913.7,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1754659886743,4.388,3913.8,3913.7,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1754659887139,5.75521664,3913.8,3913.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754659887637,5.75521664,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659887840,3.29401664,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659888046,1.9268,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659888847,1.9268,3913.8,3913.7,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754659889247,2.6987,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659889446,3.3832,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659890148,4.388,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659890348,5.75521664,3913.8,3913.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754659890846,5.75521664,3913.8,3913.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754659891347,4.388,3913.8,3913.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754659891547,5.13575199,3913.8,3913.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754659891744,5.13575199,3913.8,3913.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659892136,5.13575199,3913.8,3912.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754659892137,2.6472,3913.7,3912.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754659892448,4.388,3912.9,3912.8,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754659892648,2.6987,3912.9,3912.8,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754659892843,1.36870076,3913.0,3912.8,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754659893045,1.36870076,3913.1,3913.0,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754659893544,0.91302469,3913.1,3913.0,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754659893944,0.91302469,3913.1,3913.0,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754659894551,2.19745199,3913.1,3913.0,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754659894846,2.67455199,3913.1,3913.0,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754659895047,2.67455199,3913.1,3913.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1754659895048,6.50445275,3913.1,3913.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1754659895349,6.50445275,3913.1,3912.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754659895350,2.48855199,3913.1,3912.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754659895651,5.75856675,3912.9,3912.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659895950,5.32766163,3912.9,3912.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659896149,7.15928547,3912.9,3912.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659896951,1.7195,3911.9,3911.8,5.30738]
["bitfinex-derivatives","ETHF0:USTF0",1754659897147,5.60825014,3911.9,3911.8,6.34718]
["bitfinex-derivatives","ETHF0:USTF0",1754659897451,4.65485014,3911.9,3911.8,7.18518]
["bitfinex-derivatives","ETHF0:USTF0",1754659898153,5.59451177,3911.9,3911.8,7.18518]
["bitfinex-derivatives","ETHF0:USTF0",1754659898345,6.35600213,3911.9,3911.8,7.18518]
["bitfinex-derivatives","ETHF0:USTF0",1754659898547,4.98445199,3911.9,3911.8,7.18518]
["bitfinex-derivatives","ETHF0:USTF0",1754659898746,5.17636163,3911.9,3911.8,5.91688]
["bitfinex-derivatives","ETHF0:USTF0",1754659898949,0.74775199,3911.9,3911.8,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754659899145,1.10691333,3912.1,3912.0,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1754659899451,0.74775199,3912.2,3912.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754659899654,1.60845199,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659899856,0.8607,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659900353,1.60845199,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659900545,2.98075991,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659900747,2.80880792,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659901352,3.55655991,3912.2,3912.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659901651,6.35675991,3912.2,3912.0,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754659901851,4.2367,3911.9,3911.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754659902158,4.98445199,3911.9,3911.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659902856,5.17730072,3911.9,3911.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659903058,5.17730072,3911.9,3911.8,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1754659903356,5.17730072,3911.9,3911.8,2.70907]
["bitfinex-derivatives","ETHF0:USTF0",1754659903558,5.17727823,3911.9,3911.8,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1754659903757,6.55000236,3911.9,3911.8,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1754659903953,4.84885037,3911.9,3911.8,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1754659904550,5.17727823,3911.9,3911.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754659904856,1.82873352,3912.3,3911.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754659904857,0.68204219,3912.2,3912.1,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1754659905050,1.0604,3911.8,3911.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754659905251,2.6729,3911.8,3911.7,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754659905553,2.6729,3911.8,3910.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754659905554,1.7195,3911.5,3911.1,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754659905858,1.9211,3911.1,3911.0,4.67838]
["bitfinex-derivatives","ETHF0:USTF0",1754659906055,0.91554448,3911.3,3911.2,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754659906250,2.23401672,3911.6,3911.4,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1754659906454,2.80981672,3911.6,3911.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754659906658,1.4365,3911.6,3911.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659906958,3.29441672,3911.6,3911.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659907159,2.5802,3911.6,3911.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659907356,3.2833,3911.6,3911.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754659907850,4.2367,3911.1,3911.0,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1754659908057,5.15175772,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659908360,4.2367,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659908757,4.2367,3911.1,3911.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754659909156,5.15109694,3911.1,3911.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754659909557,5.15109694,3911.1,3911.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754659910558,5.15109694,3911.1,3911.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754659910750,0.91439694,3911.2,3911.1,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1754659910954,0.91439694,3911.2,3911.1,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1754659911166,0.91439694,3911.4,3911.3,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1754659911352,0.91439694,3911.5,3911.3,4.67834]
["bitfinex-derivatives","ETHF0:USTF0",1754659911551,0.91439694,3911.7,3911.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754659911752,4.19769694,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659912562,4.19769694,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659912563,1.9211,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659912756,2.83487636,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659913158,2.35027636,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659914668,3.49397636,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659914859,2.83487636,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659916065,5.15047636,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659916370,4.2367,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659919065,5.60928658,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659919567,5.60928658,3911.7,3911.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754659919867,4.2367,3911.7,3911.6,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754659920071,6.38145048,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659920273,5.60928658,3911.7,3911.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754659920474,6.58448323,3911.7,3911.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754659920676,5.60928658,3911.7,3911.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754659920870,1.37258658,3911.7,3911.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754659921070,0.7721639,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659921364,3.55539665,3911.7,3911.6,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754659921568,3.55539665,3911.7,3911.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754659921569,4.2367,3911.6,3911.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754659921779,4.2367,3911.1,3911.0,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754659921967,5.21214221,3911.1,3911.0,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1754659922171,6.58653774,3911.1,3911.0,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1754659922771,6.58653774,3911.1,3911.0,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754659923179,5.21214221,3911.1,3911.0,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1754659923373,2.35075306,3911.1,3911.0,8.02118]
["bitfinex-derivatives","ETHF0:USTF0",1754659923574,2.23601085,3911.2,3911.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659923779,5.636065,3911.2,3911.1,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754659923972,6.589465,3911.2,3911.1,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754659924175,3.55765415,3911.2,3911.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659924479,2.35356806,3911.2,3911.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659924977,0.97745415,3911.4,3911.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754659925170,2.35356806,3911.4,3911.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659925977,3.79006806,3911.4,3911.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659926378,4.29246806,3911.4,3911.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754659926675,3.3516,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659926880,4.96166828,3911.3,3911.2,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754659927073,4.32905415,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659927281,2.75677584,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659927480,5.32627985,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659928175,5.32627985,3911.3,3911.2,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1754659928581,5.32627985,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659928982,2.35535108,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659929578,2.43535155,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659929779,2.35544344,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659930180,1.05788796,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659930380,0.97797985,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659931085,1.86917985,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659931287,2.45817985,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659932782,0.97797985,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659932988,2.35607308,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659933281,2.15226907,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659933486,2.3561269,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659934484,4.3387269,3911.3,3911.2,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754659934685,5.9597269,3911.3,3911.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754659934879,2.69373367,3911.3,3911.1,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1754659935086,2.6326,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659935290,5.40624178,3911.1,3911.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659935486,7.23433408,3911.1,3910.6,0.6088158]
["bitfinex-derivatives","ETHF0:USTF0",1754659935784,4.3483,3910.3,3910.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754659935990,4.3483,3910.0,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754659936183,5.32633367,3910.0,3909.9,3.86562]
["bitfinex-derivatives","ETHF0:USTF0",1754659936386,4.91533367,3910.0,3909.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659936887,4.99526433,3910.0,3909.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659937087,1.2133,3909.1,3909.0,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1754659937292,6.04031505,3909.1,3909.0,5.42154]
["bitfinex-derivatives","ETHF0:USTF0",1754659937489,6.49923465,3909.1,3909.0,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754659937689,6.49923465,3909.1,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754659937885,3.4571,3908.9,3908.8,0.61627301]
["bitfinex-derivatives","ETHF0:USTF0",1754659938089,3.4571,3908.9,3907.7,2.57001676]
["bitfinex-derivatives","ETHF0:USTF0",1754659938090,4.26576433,3908.9,3907.7,2.57001676]
["bitfinex-derivatives","ETHF0:USTF0",1754659938298,0.9967,3907.9,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754659938592,1.8879,3907.8,3907.7,0.99801676]
["bitfinex-derivatives","ETHF0:USTF0",1754659938896,1.80761482,3907.8,3907.7,4.2762612]
["bitfinex-derivatives","ETHF0:USTF0",1754659939088,0.91641482,3908.0,3907.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754659939291,0.91641482,3908.0,3907.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754659939784,0.91641482,3908.1,3908.0,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1754659940197,2.5824,3908.1,3908.0,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754659940894,1.37449956,3908.2,3908.0,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1754659941100,1.37449956,3908.3,3908.2,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754659941393,0.91289469,3908.3,3908.2,3.71935]
["bitfinex-derivatives","ETHF0:USTF0",1754659941591,0.8912,3908.3,3908.2,3.71935]
["bitfinex-derivatives","ETHF0:USTF0",1754659941790,1.80405512,3908.3,3908.2,3.71935]
["bitfinex-derivatives","ETHF0:USTF0",1754659941993,0.26953316,3908.3,3908.2,6.23995]
["bitfinex-derivatives","ETHF0:USTF0",1754659942193,0.77417584,3908.9,3908.8,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754659942499,1.66537584,3909.0,3908.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754659942793,0.8912,3909.0,3908.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754659943001,2.5824,3909.0,3908.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754659943201,2.5824,3909.0,3908.8,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1754659943498,1.77087584,3909.3,3909.2,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1754659943892,3.35657584,3909.3,3909.2,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1754659944092,3.35657584,3909.3,3909.0,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754659944293,1.8879,3908.9,3908.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754659944493,2.5824,3908.9,3908.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754659944892,3.35657584,3908.9,3908.8,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1754659945093,2.5824,3908.9,3908.8,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1754659946098,4.2981,3908.9,3908.8,3.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754659946401,4.2981,3908.9,3908.8,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1754659946596,4.2981,3908.9,3908.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1754659946796,4.2981,3908.9,3908.8,2.35377]
["bitfinex-derivatives","ETHF0:USTF0",1754659946995,4.2981,3908.9,3908.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754659947201,5.07227584,3908.9,3908.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754659947404,1.7157,3908.5,3908.4,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754659947696,4.1581,3908.5,3908.4,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1754659950697,0.77417584,3908.5,3908.4,4.85941]
["bitfinex-derivatives","ETHF0:USTF0",1754659950902,0.77417584,3908.9,3908.8,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1754659951103,0.97678559,3909.4,3909.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754659951300,2.94464432,3909.8,3909.6,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754659951606,0.8912,3909.7,3909.6,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754659951995,2.4424,3909.7,3909.6,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754659953499,2.1045,3909.7,3909.6,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1754659953702,3.98197584,3909.9,3909.8,2.21364]
["bitfinex-derivatives","ETHF0:USTF0",1754659953901,3.2078,3909.9,3909.8,4.73424]
["bitfinex-derivatives","ETHF0:USTF0",1754659954101,7.3659,3909.9,3909.8,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1754659954306,4.1581,3909.7,3909.6,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754659954908,4.1581,3909.7,3909.6,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1754659955506,0.589,3909.7,3909.6,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1754659955901,4.1581,3909.7,3909.6,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1754659956304,4.94472287,3909.7,3909.6,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1754659956505,4.0951,3909.6,3909.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754659956708,2.51692287,3909.6,3908.9,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754659957004,2.8943,3908.8,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754659957211,3.9751,3908.8,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754659957410,3.9751,3908.8,3908.7,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1754659957600,3.9751,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659958105,4.76172287,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659959203,7.96952287,3908.8,3908.7,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1754659959411,7.96952287,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659959707,9.80218895,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659959906,8.24288783,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659960108,8.24288783,3908.8,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754659960308,2.8362,3908.2,3908.1,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754659960508,4.76172287,3908.2,3908.1,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754659960901,0.78662287,3908.2,3908.1,4.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754659961104,2.1112,3908.5,3908.4,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1754659961309,2.89917962,3908.5,3908.4,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1754659961509,2.89917962,3908.5,3908.4,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1754659962106,0.78797962,3908.5,3908.4,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1754659962612,4.76307962,3908.5,3908.4,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1754659963015,4.76307962,3908.5,3908.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659963403,4.76307962,3908.5,3908.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754659963614,4.76307962,3908.5,3908.4,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754659963907,4.76307962,3908.5,3908.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754659964314,4.76307962,3908.5,3908.4,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754659964503,4.95734974,3908.5,3908.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754659964710,4.95757642,3908.5,3908.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754659964911,4.95757642,3908.5,3908.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659965109,5.00618726,3908.5,3908.0,3.10056]
["bitfinex-derivatives","ETHF0:USTF0",1754659965310,1.7303,3908.1,3907.7,1.50961676]
["bitfinex-derivatives","ETHF0:USTF0",1754659965515,1.7303,3907.8,3907.7,2.81341676]
["bitfinex-derivatives","ETHF0:USTF0",1754659965814,4.95757642,3907.8,3907.7,2.07231676]
["bitfinex-derivatives","ETHF0:USTF0",1754659966015,4.95757642,3907.8,3907.7,1.13301676]
["bitfinex-derivatives","ETHF0:USTF0",1754659966312,2.2448,3907.7,3907.3,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754659966519,3.9751,3907.4,3907.3,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1754659966714,4.95757642,3907.4,3907.3,3.22176]
["bitfinex-derivatives","ETHF0:USTF0",1754659966919,4.95757642,3907.4,3907.3,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1754659967112,4.95757642,3907.4,3907.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754659967417,4.95757642,3907.4,3907.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754659967627,7.25211355,3907.4,3907.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754659967921,7.25211355,3907.4,3907.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659967922,4.95757642,3907.4,3907.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754659968720,8.71277642,3907.4,3906.6,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754659968915,3.9751,3906.6,3906.5,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1754659969108,2.02887962,3906.6,3906.5,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754659969415,2.62177205,3906.6,3906.5,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1754659969619,0.54340205,3906.7,3906.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754659969814,0.54340205,3906.7,3906.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1754659970116,0.1944968,3907.3,3907.2,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754659970316,0.27447075,3907.4,3907.2,7.85838]
["bitfinex-derivatives","ETHF0:USTF0",1754659970619,0.1944968,3907.9,3907.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754659970816,0.6838968,3907.9,3907.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754659971014,3.5504968,3907.9,3907.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754659971723,0.1944968,3907.9,3907.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754659971917,3.91943973,3908.2,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659971918,0.1944968,3908.1,3908.0,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1754659972213,4.4918968,3908.1,3908.0,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1754659972515,1.7303,3907.4,3907.3,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1754659972719,4.2974,3907.4,3907.3,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754659972908,2.4857,3907.4,3907.3,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754659973112,0.4894,3907.4,3907.3,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754659973312,1.2752968,3907.6,3907.5,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1754659973511,3.356,3907.6,3907.5,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1754659973712,4.48563349,3907.6,3907.5,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1754659973918,4.2974,3907.4,3907.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1754659974123,4.2974,3907.4,3907.3,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1754659974518,4.2974,3907.4,3906.5,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1754659974519,10.2974,3907.4,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754659974720,0.8703,3906.3,3905.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754659974918,2.5671,3906.2,3906.1,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1754659975220,2.5671,3906.2,3906.1,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1754659975420,2.5671,3906.2,3906.1,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1754659975818,2.5671,3906.2,3906.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659977315,2.5671,3906.2,3906.1,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1754659977512,2.5671,3906.2,3906.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659978012,2.5671,3906.2,3906.1,0.13962964]
["bitfinex-derivatives","ETHF0:USTF0",1754659978416,4.2974,3906.2,3906.1,0.13962964]
["bitfinex-derivatives","ETHF0:USTF0",1754659979819,4.2974,3906.2,3906.1,2.37112964]
["bitfinex-derivatives","ETHF0:USTF0",1754659980423,4.2974,3906.2,3906.1,3.04642964]
["bitfinex-derivatives","ETHF0:USTF0",1754659980620,4.2974,3906.2,3906.1,4.40852964]
["bitfinex-derivatives","ETHF0:USTF0",1754659981025,3.356,3906.2,3906.1,4.40852964]
["bitfinex-derivatives","ETHF0:USTF0",1754659981323,1.82767327,3906.4,3906.1,4.40852964]
["bitfinex-derivatives","ETHF0:USTF0",1754659981324,6.12507327,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659981718,5.2671531,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659982029,5.03037983,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659983031,5.03037983,3906.4,3906.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754659983328,1.22237983,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659983530,0.73297983,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659984825,1.81377983,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659985418,0.73297983,3906.4,3906.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754659985623,1.37107086,3906.5,3906.4,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754659985930,1.37107086,3906.6,3906.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1754659986225,1.82767327,3907.2,3906.8,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754659986524,3.2078,3907.5,3907.4,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754659986731,4.2615,3907.5,3907.4,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754659987022,4.2615,3907.0,3906.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659987828,3.3902,3907.0,3906.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754659988025,4.2615,3907.0,3906.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754659988221,4.2615,3907.0,3906.9,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1754659988425,4.2615,3907.0,3906.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754659988629,4.2615,3907.0,3906.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754659989533,4.2615,3907.0,3906.9,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754659989723,4.2615,3907.0,3906.9,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754659989922,4.2615,3907.0,3906.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754659990330,2.29373973,3907.6,3907.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754659990331,0.18823349,3907.5,3907.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754659990622,1.85973349,3907.4,3907.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1754659990828,1.6715,3907.4,3907.3,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754659991021,3.3902,3907.4,3907.3,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754659991218,4.2615,3907.4,3907.3,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754659991622,0.18823349,3907.7,3907.5,4.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754659991825,4.2615,3907.6,3907.5,4.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754659992025,4.2615,3907.6,3907.5,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1754659992330,4.2615,3907.6,3907.5,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1754659992631,4.2615,3907.5,3907.4,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754659992930,4.44973349,3907.5,3907.4,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754659993537,4.2615,3907.0,3906.9,3.76762]
["bitfinex-derivatives","ETHF0:USTF0",1754659993737,4.2615,3907.0,3906.9,4.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754659994230,0.91687831,3907.0,3906.9,4.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754659994730,1.1051118,3907.0,3906.9,4.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754659995128,0.18823349,3907.0,3906.9,4.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754659995731,1.1051118,3907.1,3906.9,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1754659995930,0.91687831,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659996132,1.10541396,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659997137,1.10543648,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659997326,0.18855817,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659997533,2.86285817,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659997736,3.57875817,3907.1,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659998334,1.83477961,3907.8,3907.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754659998335,3.20485328,3908.7,3908.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754659998530,4.2615,3908.7,3908.6,3.25184336]
["bitfinex-derivatives","ETHF0:USTF0",1754659998735,3.20485328,3909.5,3908.9,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754659998736,1.0028,3909.0,3908.9,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754659998926,0.8713,3910.1,3910.0,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754659999125,2.9133,3910.1,3910.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1754659999338,3.3902,3910.1,3910.0,6.78641]
["bitfinex-derivatives","ETHF0:USTF0",1754659999634,0.6197,3910.2,3910.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754659999835,4.2615,3910.2,3910.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754660000933,2.59,3910.1,3910.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754660001134,4.2615,3910.1,3910.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754660001439,4.2615,3910.1,3910.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660003640,1.6715,3909.4,3909.3,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754660003828,4.2615,3909.4,3909.3,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754660004031,4.2615,3909.4,3909.3,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1754660005930,1.8741,3910.0,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660006135,2.5428,3910.0,3909.9,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1754660006339,1.9231,3910.0,3909.9,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1754660006539,0.8713,3910.0,3909.9,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1754660007131,4.2615,3910.0,3909.9,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754660008234,1.6715,3910.0,3909.7,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754660008439,4.2615,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660008642,4.2615,3909.7,3909.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1754660009045,1.8741,3910.4,3909.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754660009240,4.2615,3910.4,3910.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754660009440,4.2615,3910.4,3910.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754660009738,4.2615,3910.2,3910.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754660009938,4.2615,3910.2,3910.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754660010141,4.2615,3910.2,3910.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754660010736,4.2615,3910.2,3910.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754660010940,4.2615,3910.0,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660011331,1.6715,3910.0,3909.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754660011531,4.2615,3909.9,3909.8,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754660012745,4.2615,3909.9,3909.8,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754660014536,1.6715,3909.9,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660014840,4.2615,3909.4,3909.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660015143,1.6715,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660015447,4.2615,3908.6,3908.4,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754660015634,2.3874,3908.5,3908.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754660015840,2.5428,3908.3,3908.2,6.32834]
["bitfinex-derivatives","ETHF0:USTF0",1754660016035,1.6875,3909.1,3908.2,5.34345]
["bitfinex-derivatives","ETHF0:USTF0",1754660016239,3.3515,3909.3,3909.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754660016444,0.8326,3909.3,3909.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754660016646,0.7138,3909.7,3909.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1754660016948,0.8326,3909.6,3909.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1754660017143,0.68714295,3909.9,3909.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754660017350,1.6875,3909.8,3909.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754660017645,1.6875,3909.8,3909.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754660018039,2.5201,3909.8,3909.5,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754660018247,3.2078,3910.0,3909.5,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1754660018441,3.2078,3910.0,3909.5,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1754660018640,3.2078,3910.0,3909.2,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754660018641,0.7138,3909.5,3909.2,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754660018840,0.51133,3909.9,3909.1,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1754660018841,1.8063,3909.4,3909.1,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1754660019044,2.5201,3909.2,3909.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660019948,1.36623633,3909.3,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754660020135,1.36623633,3909.3,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754660020136,2.5201,3909.0,3908.8,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754660020341,2.5201,3908.9,3908.8,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1754660020645,0.8326,3908.9,3908.8,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1754660021239,1.8063,3908.9,3908.8,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1754660021752,0.7138,3909.2,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754660021949,0.8326,3909.2,3909.1,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1754660022139,1.36623633,3909.3,3909.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754660022347,0.8326,3909.6,3909.5,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754660022649,0.8326,3909.6,3909.5,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1754660023243,1.55310225,3909.8,3909.7,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1754660023551,1.99316592,3909.9,3909.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754660023748,2.39104951,3909.9,3909.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754660024042,2.27224951,3909.9,3909.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754660024247,2.70696592,3909.9,3909.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754660024449,3.39410887,3909.9,3909.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754660024644,2.5201,3909.8,3909.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1754660024845,3.89249896,3909.8,3909.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1754660025351,3.39410887,3909.8,3909.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1754660025550,3.39410887,3909.8,3909.7,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1754660025848,3.39410887,3909.8,3909.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660026045,0.51136,3909.7,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660026347,2.5201,3909.1,3909.0,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754660026651,2.5201,3909.0,3908.9,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754660026839,3.39410887,3909.0,3908.9,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754660027251,3.39410887,3909.0,3908.9,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1754660028250,5.21545776,3909.0,3908.9,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1754660028952,5.21545776,3909.0,3908.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660029640,3.39410887,3909.0,3908.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660029840,0.87400887,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660030046,4.35672976,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660030246,5.23073863,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660030545,5.23073863,3908.8,3908.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754660030945,6.89473863,3908.8,3908.7,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754660031140,6.70787271,3908.8,3908.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754660031345,6.89603745,3908.8,3908.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754660031951,5.05940769,3908.8,3908.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754660032453,6.89547074,3908.8,3908.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754660032652,5.05940769,3908.8,3908.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754660033353,5.05940769,3908.8,3908.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660033549,1.1779,3908.4,3907.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754660033748,3.50029321,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660033954,4.4255822,3907.9,3907.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754660034155,4.42301192,3907.9,3907.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754660034357,4.34303741,3907.9,3907.8,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754660034556,4.34303741,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660034753,2.25713741,3907.9,3907.8,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754660034956,0.87273741,3907.9,3907.8,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754660035347,4.34303741,3907.9,3907.8,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754660035655,5.05683741,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660036454,6.43286388,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660038158,4.1841,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660038360,5.05683741,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660039059,5.05683741,3907.9,3907.8,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754660039262,4.36969446,3907.9,3907.8,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754660039662,4.36969446,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660040364,5.28670563,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660040557,5.10111117,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660040858,4.36969446,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660041061,5.10111138,3907.9,3907.8,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754660042659,4.1841,3907.9,3907.8,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754660043157,2.48700584,3908.2,3908.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754660043357,2.48700584,3908.2,3908.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754660043358,1.3844,3908.2,3908.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754660043557,1.56999446,3908.2,3908.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754660044059,5.28670584,3908.2,3908.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754660044364,5.10111138,3908.2,3908.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754660044561,5.10111138,3908.2,3908.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754660045366,1.664,3907.9,3907.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754660045561,4.1841,3907.9,3907.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660045865,1.664,3907.4,3907.3,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1754660046060,1.664,3907.4,3906.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754660046061,0.7081,3907.3,3906.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754660046258,4.2619,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660046458,4.2619,3907.0,3906.9,4.13298332]
["bitfinex-derivatives","ETHF0:USTF0",1754660046664,4.2619,3907.0,3906.9,6.54248332]
["bitfinex-derivatives","ETHF0:USTF0",1754660046867,5.17940573,3907.0,3906.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754660048164,4.2619,3907.0,3906.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754660048358,2.6079,3907.0,3906.9,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754660048758,4.2619,3907.0,3906.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754660048962,3.3748,3907.0,3906.7,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754660049164,3.316,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660049466,4.2619,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660049665,3.5538,3906.6,3906.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754660049970,0.91750573,3906.8,3906.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660050170,0.91750573,3906.9,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660050367,0.91750573,3906.9,3906.8,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660050568,0.91750573,3907.0,3906.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660050964,2.63830573,3907.0,3906.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1754660051164,5.17940573,3907.0,3906.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1754660051364,2.5411,3906.9,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660051570,4.2619,3906.8,3906.7,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660052565,4.2619,3906.8,3906.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1754660052769,4.2619,3906.8,3906.7,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660052969,4.2619,3906.8,3906.7,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660053167,1.833,3906.7,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754660053368,4.2619,3906.7,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754660054868,4.25776703,3906.7,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754660055469,1.80304897,3906.7,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754660055772,2.38244897,3906.9,3906.8,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660055976,1.4665,3906.9,3906.8,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660056275,3.316,3906.9,3906.8,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660056876,4.2619,3906.9,3906.8,3.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754660059073,4.2619,3906.9,3906.8,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1754660059478,5.17784897,3906.9,3906.8,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1754660059775,5.17784897,3906.9,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660060276,4.2619,3906.9,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660060478,4.2619,3906.9,3906.8,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1754660060778,4.2619,3906.9,3906.8,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754660061373,4.2619,3906.6,3906.5,3.86457]
["bitfinex-derivatives","ETHF0:USTF0",1754660061578,5.17879908,3906.6,3906.5,3.86457]
["bitfinex-derivatives","ETHF0:USTF0",1754660061877,3.5538,3906.6,3906.5,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1754660062174,1.37620769,3906.9,3906.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754660062374,2.14833051,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660062577,4.75623051,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660062780,5.637587,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660062977,3.983587,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660063174,3.52502027,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660063381,2.6079,3906.9,3906.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660063583,4.2619,3906.9,3906.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1754660064378,1.955087,3907.1,3907.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754660064680,4.11863926,3907.1,3907.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660064882,6.59613831,3907.1,3907.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660065080,5.22045131,3907.1,3907.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660065277,5.22045131,3907.1,3907.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754660065478,5.22045131,3907.1,3906.9,3.71952]
["bitfinex-derivatives","ETHF0:USTF0",1754660065679,4.05573858,3907.0,3906.9,5.42372]
["bitfinex-derivatives","ETHF0:USTF0",1754660065879,5.22045131,3907.0,3906.9,6.12902]
["bitfinex-derivatives","ETHF0:USTF0",1754660066485,5.22045131,3907.0,3906.9,7.05752]
["bitfinex-derivatives","ETHF0:USTF0",1754660067474,5.22045131,3907.0,3906.9,6.12902]
["bitfinex-derivatives","ETHF0:USTF0",1754660067788,5.22045131,3907.0,3906.9,7.05752]
["bitfinex-derivatives","ETHF0:USTF0",1754660067979,5.22045131,3907.0,3906.9,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754660068181,5.22045131,3907.0,3906.9,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1754660068381,5.22045131,3907.0,3906.9,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754660068584,5.22045131,3907.0,3906.9,7.05752]
["bitfinex-derivatives","ETHF0:USTF0",1754660069080,5.22045131,3907.0,3906.9,5.00432]
["bitfinex-derivatives","ETHF0:USTF0",1754660069285,5.22045131,3907.0,3906.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754660069286,2.67935131,3907.0,3906.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754660069484,3.09795157,3906.6,3906.5,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1754660069787,5.41220383,3906.6,3906.5,4.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754660069978,6.23570288,3906.6,3906.5,4.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754660070180,4.85855131,3906.6,3906.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754660070982,0.95855131,3906.6,3906.5,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754660071182,0.95855131,3906.6,3906.5,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754660071680,0.04993718,3906.6,3906.5,7.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754660071877,2.29536652,3908.0,3907.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754660072185,6.9035922,3908.5,3908.4,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754660072376,1.7208,3908.5,3908.4,0.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754660072584,3.2078,3909.1,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754660072785,1.7208,3908.3,3908.2,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754660072984,4.2619,3908.3,3908.2,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1754660073186,4.2619,3908.3,3908.2,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1754660073481,4.2619,3908.3,3908.2,2.67053]
["bitfinex-derivatives","ETHF0:USTF0",1754660073686,4.2619,3908.3,3908.2,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754660073988,4.2619,3908.3,3908.2,4.69563]
["bitfinex-derivatives","ETHF0:USTF0",1754660074380,0.5794,3908.3,3908.2,4.69563]
["bitfinex-derivatives","ETHF0:USTF0",1754660074587,4.2619,3909.1,3909.0,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754660075082,4.2619,3909.1,3909.0,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1754660075588,4.2619,3909.1,3909.0,3.37574]
["bitfinex-derivatives","ETHF0:USTF0",1754660075786,4.2619,3909.1,3909.0,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754660075991,4.2619,3909.1,3909.0,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1754660076488,0.7184,3909.9,3909.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754660076788,4.2524,3909.6,3909.5,5.39518]
["bitfinex-derivatives","ETHF0:USTF0",1754660076986,4.2524,3909.6,3909.5,7.12678]
["bitfinex-derivatives","ETHF0:USTF0",1754660078593,4.2524,3909.6,3909.5,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1754660078790,0.5024,3909.2,3909.1,3.71923]
["bitfinex-derivatives","ETHF0:USTF0",1754660078989,4.2524,3909.1,3909.0,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754660079690,4.2524,3909.1,3909.0,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1754660081091,4.2524,3909.1,3909.0,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1754660081286,4.2524,3909.1,3909.0,7.12684]
["bitfinex-derivatives","ETHF0:USTF0",1754660081490,3.6613,3909.4,3909.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1754660081800,4.2524,3909.4,3909.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754660082489,4.2524,3909.4,3909.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1754660083390,2.28793253,3910.1,3909.6,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754660083391,1.8298631,3909.8,3909.6,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1754660083590,1.8298631,3910.0,3909.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754660083891,3.0316,3910.2,3910.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660084096,0.21125909,3910.2,3910.1,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754660084395,4.2524,3910.3,3910.2,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1754660084590,4.2524,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660084891,4.2524,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660085390,4.2524,3910.0,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660085793,1.7579,3909.8,3909.7,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1754660085989,3.534,3909.8,3909.7,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1754660086190,0.21118571,3909.8,3909.7,4.81415]
["bitfinex-derivatives","ETHF0:USTF0",1754660086789,3.3047,3910.1,3910.0,4.81411]
["bitfinex-derivatives","ETHF0:USTF0",1754660086988,3.3047,3910.1,3910.0,8.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754660087193,4.46352805,3910.1,3910.0,8.02191]
["bitfinex-derivatives","ETHF0:USTF0",1754660087593,4.46352805,3910.1,3910.0,7.12671]
["bitfinex-derivatives","ETHF0:USTF0",1754660087900,4.46352805,3910.1,3910.0,5.39511]
["bitfinex-derivatives","ETHF0:USTF0",1754660088092,4.46352805,3910.1,3910.0,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754660088988,4.46352805,3910.1,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660088989,1.96902805,3910.1,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660089194,4.46352805,3910.0,3909.9,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754660089696,4.46352805,3910.0,3909.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754660089697,3.74512805,3910.0,3909.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754660089897,4.46352805,3910.0,3909.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754660090399,4.46352805,3910.0,3909.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1754660090695,4.46352805,3910.0,3909.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754660092191,4.46352805,3910.0,3909.9,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754660092592,4.46352805,3910.0,3909.9,2.93012]
["bitfinex-derivatives","ETHF0:USTF0",1754660092795,4.46352805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660093099,0.21112805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660093299,1.63062805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660093497,2.29502805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660093698,3.74512805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660093900,4.46352805,3910.0,3909.9,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754660094095,4.46352805,3910.0,3909.9,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754660094290,4.46352805,3910.0,3909.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754660094498,4.2524,3909.9,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660094697,4.46352805,3909.9,3909.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660096810,3.74512805,3909.9,3909.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754660097000,4.46352805,3909.9,3909.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754660098208,0.21112805,3909.9,3909.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754660098909,0.21112805,3910.2,3910.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754660099105,0.21112805,3910.3,3910.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660099996,1.37210511,3910.5,3910.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660100197,0.95484704,3910.5,3910.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660100396,0.21395179,3910.5,3910.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660100601,0.74089525,3911.1,3910.9,4.81399]
["bitfinex-derivatives","ETHF0:USTF0",1754660100808,1.3735484,3911.3,3911.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660101005,2.11444365,3911.4,3911.3,4.81394]
["bitfinex-derivatives","ETHF0:USTF0",1754660101212,2.11444365,3911.4,3911.3,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1754660101505,1.3735484,3911.4,3911.3,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1754660101705,2.2019484,3911.4,3911.3,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1754660101907,2.11444365,3911.4,3911.3,4.81394]
["bitfinex-derivatives","ETHF0:USTF0",1754660102305,2.70442514,3911.4,3911.3,4.81394]
["bitfinex-derivatives","ETHF0:USTF0",1754660102503,4.99329525,3911.4,3911.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754660102703,0.5911,3910.7,3910.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754660102906,2.69109653,3910.6,3910.5,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754660103105,2.11339005,3910.9,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754660103106,1.65589178,3910.8,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754660103313,1.56929525,3910.8,3910.7,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754660103508,4.60789005,3910.8,3910.7,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1754660103810,2.11339005,3910.8,3910.7,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754660104006,0.91506643,3910.8,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754660104403,1.65596168,3910.9,3910.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754660104605,1.65596168,3911.0,3910.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754660104809,0.43507069,3911.1,3911.0,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754660105016,0.91488677,3911.2,3911.1,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754660105212,1.3724948,3911.4,3911.3,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1754660105411,1.7761,3911.7,3911.6,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754660105608,2.4945,3911.7,3911.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754660106112,2.4945,3911.7,3911.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754660106906,4.3243631,3911.7,3911.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754660107103,2.5734,3912.0,3911.7,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754660107306,2.5734,3911.9,3911.7,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754660107513,2.28793253,3912.1,3911.8,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1754660107815,2.28793253,3912.1,3912.0,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754660108010,0.8652,3912.2,3911.7,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754660108210,1.5691,3912.2,3912.1,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754660108513,2.28793253,3912.4,3912.3,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754660108707,2.28793253,3912.6,3912.4,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754660108913,0.8652,3912.5,3912.4,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754660109110,2.5734,3912.5,3912.4,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754660109310,2.28793253,3912.6,3912.4,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754660110012,2.5734,3912.5,3912.4,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1754660110407,2.5734,3912.5,3912.4,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1754660110808,2.5734,3912.5,3912.4,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1754660111006,0.07341253,3912.6,3912.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754660111209,0.61457639,3913.0,3912.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1754660111411,3.5133,3913.5,3913.4,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754660111715,2.5734,3913.5,3913.4,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1754660112118,2.5734,3914.1,3913.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754660112307,2.5734,3914.0,3913.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754660112511,2.5734,3914.1,3914.0,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1754660112708,1.07170652,3914.1,3914.0,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754660112911,0.20650652,3914.1,3914.0,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754660113113,0.20650652,3914.7,3914.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754660113315,0.20650652,3914.7,3914.6,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1754660113921,2.77990652,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660114219,1.1,3914.8,3914.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754660114414,1.1,3914.8,3914.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754660114613,2.9695,3914.8,3914.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754660114811,4.18409,3914.8,3914.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660115011,0.20650652,3914.7,3914.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660115317,2.5734,3914.6,3914.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660115618,1.30650652,3914.8,3914.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660115912,2.5734,3914.6,3914.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660116211,0.8652,3914.6,3914.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754660116418,1.30650652,3914.8,3914.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754660116715,3.2078,3915.4,3914.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754660116716,4.57923123,3917.1,3914.9,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1754660116916,4.57923123,3917.1,3914.7,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754660116917,1.0043,3917.0,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660117111,1.0043,3916.8,3916.7,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1754660117415,2.38174854,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660118216,1.7082,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660118613,2.5734,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660118917,0.8652,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660119615,2.5734,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660120312,1.8695,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660120510,1.0043,3917.2,3917.1,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754660120815,0.8652,3917.2,3917.1,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1754660121012,0.8652,3917.2,3917.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754660121311,0.8652,3917.1,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660121510,1.7082,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660121712,2.5734,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660122220,0.8652,3916.5,3916.4,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754660122523,1.8695,3916.5,3916.4,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754660123306,0.8652,3916.5,3916.4,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754660123514,0.8652,3916.9,3916.8,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1754660123822,0.8652,3917.2,3917.1,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754660124014,1.8695,3917.2,3917.1,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754660124317,0.8652,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660124523,1.8695,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660124715,2.5734,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660125109,3.08377,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660125324,2.5734,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660125715,2.5734,3917.2,3917.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1754660126012,1.8695,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660126213,2.5734,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660126831,3.24694854,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660127021,2.5734,3917.2,3917.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660127222,2.5734,3917.2,3917.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1754660127410,0.8652,3917.2,3917.1,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1754660127615,0.67354854,3917.5,3917.4,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754660127817,1.0043,3917.7,3917.6,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754660128026,2.37511768,3917.7,3917.6,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754660128422,1.67121768,3917.7,3917.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1754660128722,0.66691768,3917.7,3917.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1754660129323,1.0043,3918.3,3918.2,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754660129618,2.25890958,3918.7,3918.2,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754660129619,2.25890958,3918.8,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660129818,2.25890958,3918.8,3918.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660130019,2.5734,3918.6,3918.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660130215,0.7039,3918.5,3918.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660130420,1.8695,3918.4,3918.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660131023,2.5734,3918.4,3918.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754660131224,1.8695,3918.6,3918.3,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1754660131528,2.5734,3918.9,3918.8,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754660131824,2.5734,3919.2,3918.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1754660132021,2.5734,3919.2,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660132022,1.5691,3919.1,3919.0,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754660132220,0.19334643,3919.4,3919.2,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754660132523,1.8695,3919.3,3919.2,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754660132715,1.8695,3919.3,3919.2,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754660133322,1.8695,3919.6,3919.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754660133521,1.8695,3919.6,3919.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754660133722,2.25890958,3920.1,3919.9,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754660134022,3.15416967,3920.4,3920.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660134023,0.7039,3920.3,3920.0,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660134222,1.8695,3920.5,3919.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660134430,4.67581141,3920.6,3919.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660134725,2.5734,3919.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660134931,0.51012,3919.1,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660135120,2.5734,3919.1,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660135319,2.5734,3919.1,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660135320,1.35211893,3919.1,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660135524,1.35211893,3918.8,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754660135728,1.35211893,3919.4,3919.2,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754660135931,1.35211893,3919.4,3919.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754660136426,1.35211893,3919.4,3919.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754660137023,1.35211893,3919.9,3919.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754660137225,1.35211893,3919.9,3919.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754660137424,1.35211893,3920.0,3919.9,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1754660137625,1.35211893,3920.2,3920.1,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754660137825,1.35211893,3920.4,3920.3,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754660138025,1.35211893,3920.4,3920.3,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754660138228,1.35211893,3920.5,3920.3,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1754660138531,1.35211893,3920.7,3920.6,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754660138732,1.35211893,3920.7,3920.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754660139029,1.35211893,3920.7,3920.3,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754660139326,4.85840958,3920.7,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660139532,4.40601812,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660139828,1.8241,3920.0,3919.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754660140133,1.80651812,3920.3,3920.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754660140333,1.80651812,3920.2,3920.1,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754660140530,1.8241,3920.2,3920.1,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754660140731,1.8241,3920.2,3919.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660140927,2.61308774,3920.0,3919.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660141128,1.0194,3920.0,3919.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660141431,0.6583424,3920.0,3919.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754660143733,0.6583424,3920.0,3919.9,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754660145335,3.2578424,3920.0,3919.9,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754660145731,3.2578424,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660145932,3.2578424,3920.0,3919.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660146530,3.45101381,3920.0,3919.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660146730,0.6583424,3920.0,3919.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754660146926,0.31327343,3920.1,3920.0,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754660147234,0.8047,3920.7,3920.6,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1754660147537,0.8047,3920.7,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660148733,1.8241,3920.7,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660149133,0.8047,3920.7,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660149340,1.8241,3920.7,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660149939,2.5995,3920.7,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660150131,1.81476398,3920.9,3920.6,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754660150535,1.81476398,3921.0,3920.7,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754660150741,1.81476398,3921.1,3920.7,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754660150942,1.81476398,3921.2,3920.7,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754660151142,0.53259,3920.8,3920.7,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754660151334,0.53259,3920.8,3920.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660151534,1.33729,3920.8,3920.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660151735,2.35669,3920.8,3920.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660151935,3.13209,3920.8,3920.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660152332,0.53259,3920.8,3920.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660152938,0.00946,3920.8,3920.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660153140,0.00946,3920.8,3920.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660153445,0.19433682,3921.6,3920.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660153631,0.8047,3921.6,3921.5,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754660154037,1.8241,3921.6,3921.5,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754660154638,2.5995,3921.6,3921.5,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754660155240,1.8241,3921.6,3921.5,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754660155443,0.8047,3921.6,3921.5,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754660155635,1.81476398,3921.9,3921.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754660155840,0.8047,3921.9,3921.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754660156344,4.41635414,3921.9,3921.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754660157242,4.60400979,3921.9,3921.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754660157441,2.5995,3921.9,3921.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1754660157941,1.81833798,3923.0,3922.9,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1754660158141,1.8241,3923.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660158345,2.5995,3923.0,3922.9,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660158944,0.62279034,3923.0,3922.9,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660159141,0.8047,3923.7,3922.9,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660159344,1.1,3923.8,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660159541,3.15416967,3925.2,3923.6,21.89031]
["bitfinex-derivatives","ETHF0:USTF0",1754660159742,0.50935,3924.9,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660159941,1.5801,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660160243,1.5801,3925.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660160445,2.5995,3925.3,3924.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660160645,1.8241,3925.2,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660160846,0.7754,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660161038,0.50938,3924.6,3924.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660161343,1.5801,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660161546,2.5995,3925.3,3924.4,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660161741,2.5995,3925.0,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660161936,0.8047,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660162847,0.8047,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660163044,2.5995,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660163241,0.50931,3925.2,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660163438,1.8241,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660163642,2.5995,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660163844,0.8047,3924.9,3924.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754660164149,0.50925,3925.7,3925.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754660164447,0.50927,3925.5,3925.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754660164648,1.7948,3925.4,3924.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754660164956,1.7948,3924.9,3924.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660165641,1.7948,3924.9,3924.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754660165838,0.50936,3924.8,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660166139,2.6546,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660166339,1.773,3924.8,3924.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754660166544,3.15416967,3926.3,3924.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754660166545,2.6546,3925.3,3924.7,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754660166750,2.6546,3925.3,3925.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754660166751,0.8816,3925.3,3925.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754660166943,1.773,3925.7,3925.2,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1754660167252,0.8816,3925.6,3925.5,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1754660167448,0.8816,3925.6,3925.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1754660167844,0.8816,3925.6,3925.5,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1754660168241,3.2078,3926.3,3925.4,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754660168442,1.6305,3926.2,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660168750,1.9057,3926.5,3926.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754660169045,1.9816,3926.8,3926.6,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754660169252,1.9816,3926.8,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660169253,1.1,3926.8,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660169450,0.8816,3926.6,3926.5,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754660169646,0.48236529,3927.5,3927.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754660169851,3.15416967,3929.1,3929.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754660170051,1.1,3929.8,3929.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754660170349,1.1,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660170550,7.62565276,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660170754,1.0241,3929.7,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660171056,1.773,3929.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660171256,1.1,3929.8,3929.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754660171550,0.7489,3929.1,3927.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754660171744,6.60155276,3929.8,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660171745,1.9057,3928.2,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660171945,2.6546,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660172148,3.2078,3928.7,3927.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754660172453,2.6546,3928.5,3927.8,3.71677]
["bitfinex-derivatives","ETHF0:USTF0",1754660172750,0.58939703,3929.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660172951,0.8816,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660173457,0.8816,3929.8,3929.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754660173653,2.6546,3929.7,3929.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754660173955,1.0241,3929.4,3929.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660174148,2.6546,3928.6,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660174351,1.0241,3928.3,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660174650,1.0241,3928.3,3927.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754660174651,0.50899,3927.6,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660174851,1.0241,3927.3,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660175055,1.9057,3927.1,3926.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660175351,1.9057,3927.1,3925.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754660175352,5.50155276,3927.3,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660175561,0.8816,3926.3,3925.8,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1754660175748,0.8816,3926.3,3925.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660175953,0.8816,3926.3,3926.1,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1754660176246,3.2078,3927.3,3926.3,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1754660176446,3.2078,3927.3,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660176447,0.7489,3927.2,3926.1,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754660176649,3.2078,3926.9,3926.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660176848,0.5092,3926.0,3925.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754660177051,1.773,3925.9,3925.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754660177257,2.6546,3925.8,3925.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660177550,2.6546,3925.8,3924.6,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754660177752,1.6305,3925.2,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660177950,0.8816,3925.1,3924.7,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754660178151,2.29375276,3925.2,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660178457,0.8816,3924.8,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660178755,0.8816,3925.3,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660178954,0.8816,3925.3,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660178955,0.8816,3925.3,3925.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660179369,3.31785276,3925.3,3924.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1754660179560,0.7489,3924.9,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660179756,2.6546,3924.8,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660179953,0.8816,3924.7,3923.9,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754660180257,1.0241,3924.3,3923.5,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754660180452,3.38685569,3924.7,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660180762,2.6546,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660181256,4.94835276,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660181653,8.15615276,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660181857,5.12740845,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660182046,4.94835276,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660182253,1.6305,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660182453,0.8816,3924.1,3924.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754660182656,1.6305,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660182858,4.94835276,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660183053,1.6305,3924.0,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660183252,0.18034471,3924.0,3923.2,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754660183453,3.2429282,3924.1,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660183758,2.6546,3923.7,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660184056,0.76321701,3924.0,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660184252,0.0351282,3923.7,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660184452,0.9167282,3923.7,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660184653,3.95938096,3923.7,3923.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660185458,3.95938096,3923.7,3922.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660185459,0.7489,3923.6,3922.8,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754660185654,4.0894,3923.3,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754660185850,1.6305,3923.1,3922.7,0.9942005]
["bitfinex-derivatives","ETHF0:USTF0",1754660186155,0.0351282,3922.9,3922.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660186352,5.8975282,3922.9,3922.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660187252,8.19128096,3922.9,3922.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660187759,8.36094903,3922.9,3922.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660188159,3.16422,3922.8,3922.7,0.1888005]
["bitfinex-derivatives","ETHF0:USTF0",1754660188355,3.16422,3922.8,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660188356,1.773,3922.2,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660188658,2.41542,3922.0,3921.4,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754660188848,2.41542,3922.0,3921.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660189053,1.773,3921.8,3921.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660189253,0.0351282,3921.7,3921.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660189557,5.8624,3921.6,3921.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660189855,3.2078,3921.6,3921.4,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754660190048,0.0351282,3921.7,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660190249,2.6546,3922.4,3922.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754660190654,1.6305,3922.4,3922.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754660190962,2.6546,3922.4,3922.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754660191256,0.8816,3922.6,3922.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754660191455,2.6546,3922.4,3922.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660191955,4.43859276,3922.4,3922.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660192362,1.6305,3922.9,3922.8,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754660192559,0.8816,3922.7,3922.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1754660192756,1.773,3922.5,3922.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660192957,2.6546,3922.5,3922.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660193460,3.2078,3923.1,3922.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660193461,2.6546,3923.0,3922.8,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1754660193659,0.8816,3923.4,3923.3,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754660193857,0.7489,3923.6,3922.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754660194155,1.6305,3923.2,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660194356,1.9057,3922.9,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660194558,2.6546,3922.5,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660194760,0.8816,3923.2,3923.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1754660194966,0.7489,3923.4,3923.1,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754660195265,0.8816,3923.3,3923.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660195456,0.8816,3923.3,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660195457,0.8816,3923.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660195667,2.6546,3922.5,3922.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754660195868,2.6546,3922.5,3921.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660196359,4.43859276,3922.5,3921.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754660196560,4.43859276,3922.5,3922.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754660196760,0.8816,3922.5,3922.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754660197159,3.49019276,3922.5,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660197361,2.66559276,3922.5,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660197559,0.8622,3922.8,3922.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660197760,0.8622,3923.1,3922.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754660197960,0.8622,3923.1,3923.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660198155,0.8973364,3923.1,3923.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660198362,0.0351364,3923.1,3923.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660198659,1.8687,3924.5,3923.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754660198856,0.8622,3924.5,3924.1,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660199154,0.8622,3924.2,3924.1,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754660199363,0.8246,3924.6,3923.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754660199564,0.8622,3924.5,3924.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660199761,1.8687,3924.9,3924.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660199960,1.8311,3924.9,3924.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660200160,1.8687,3925.3,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660200468,0.8622,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660200655,0.8246,3925.6,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660200656,0.8622,3925.5,3925.4,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754660200855,1.78399276,3925.6,3925.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660201059,0.8622,3925.4,3924.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754660201263,3.2078,3925.4,3924.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754660201463,2.6933,3925.2,3924.9,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754660201659,0.50927,3925.5,3924.8,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1754660201967,3.2078,3925.4,3925.0,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660202167,1.8311,3925.3,3925.2,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754660202465,0.7523744,3926.4,3925.6,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754660202466,3.2078,3926.1,3925.6,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1754660202664,2.6933,3926.0,3925.5,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754660203062,0.8622,3925.8,3925.7,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1754660203464,3.2078,3926.1,3926.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754660203465,0.8622,3926.1,3926.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754660203662,3.2078,3926.6,3926.3,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1754660203663,0.58461482,3926.5,3926.3,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1754660203862,0.8622,3926.8,3926.7,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1754660204063,2.00016655,3927.3,3927.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754660204064,0.16906655,3927.3,3927.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754660204268,0.58505706,3927.9,3927.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660204561,1.0065,3928.3,3928.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660204767,3.2078,3928.1,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660204963,3.2078,3928.1,3928.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660205157,1.78399276,3928.1,3928.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660205467,5.9011,3928.1,3928.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660205669,6.48615706,3928.1,3928.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660206061,5.57684982,3928.1,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660206265,0.8622,3927.3,3927.2,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1754660206464,0.8622,3927.3,3926.6,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1754660206465,1.6868,3927.0,3926.6,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1754660206665,0.50907,3927.1,3926.4,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1754660206666,2.6933,3926.8,3926.4,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1754660206861,0.8622,3926.7,3926.4,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1754660207070,1.78399276,3926.7,3926.5,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1754660207370,0.8622,3926.6,3926.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754660207560,0.8622,3926.6,3926.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754660207765,1.6868,3927.0,3926.9,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1754660207965,1.51555,3927.2,3926.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754660208167,2.6933,3926.6,3926.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660208373,5.9011,3926.6,3926.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660208673,6.4855892,3926.6,3926.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660209769,8.26958196,3926.6,3926.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660209969,9.7922892,3926.6,3925.6,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754660210172,0.5844892,3926.5,3926.4,3.17925]
["bitfinex-derivatives","ETHF0:USTF0",1754660210469,0.5844892,3927.0,3926.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660210768,0.5844892,3927.3,3927.2,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1754660210970,3.2078,3927.4,3927.2,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1754660211169,1.8687,3927.1,3926.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660211468,5.9011,3927.0,3926.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660211668,5.9011,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660211874,3.2078,3927.0,3926.9,1.9755675]
["bitfinex-derivatives","ETHF0:USTF0",1754660212168,1.8311,3927.5,3926.9,0.9410675]
["bitfinex-derivatives","ETHF0:USTF0",1754660212169,0.8622,3927.3,3926.9,0.9410675]
["bitfinex-derivatives","ETHF0:USTF0",1754660212376,2.6933,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660212674,2.7284282,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660212876,3.68782096,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660213071,4.51242096,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660213974,2.7284282,3927.0,3926.9,0.1232675]
["bitfinex-derivatives","ETHF0:USTF0",1754660214374,1.7219282,3927.0,3926.9,0.6323575]
["bitfinex-derivatives","ETHF0:USTF0",1754660214573,0.0351282,3927.0,3926.9,0.6323575]
["bitfinex-derivatives","ETHF0:USTF0",1754660214876,0.0351282,3927.0,3926.9,3.3024575]
["bitfinex-derivatives","ETHF0:USTF0",1754660216169,1.8687,3927.9,3927.7,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754660216170,0.8622,3927.9,3927.7,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754660216365,0.8622,3927.9,3927.2,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754660216366,0.8622,3927.8,3927.2,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754660216565,2.6933,3927.7,3927.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754660216777,0.8622,3927.9,3927.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660217077,1.8311,3928.0,3927.4,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754660217078,1.8311,3927.8,3927.4,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754660217273,0.8622,3927.5,3927.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1754660217672,0.8246,3927.7,3927.4,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754660217868,0.8622,3927.5,3927.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754660218574,1.8311,3927.8,3927.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754660218780,1.6868,3927.7,3927.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660218979,0.8622,3927.6,3927.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660219282,3.2078,3928.1,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660219283,4.07,3928.1,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660219477,0.8622,3927.9,3927.6,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1754660219872,0.8622,3927.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660219873,4.07,3928.1,3927.8,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1754660220073,1.78399276,3927.9,3927.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660220268,3.2078,3928.1,3927.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660220469,2.6933,3928.0,3927.6,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1754660220767,5.85399276,3928.1,3927.8,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1754660220973,0.8622,3928.1,3928.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660221382,1.0065,3928.1,3927.7,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754660221578,1.6868,3928.0,3927.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754660221779,0.8622,3928.4,3928.2,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1754660222074,4.07,3928.4,3928.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754660222276,5.85399276,3928.4,3927.8,0.9525675]
["bitfinex-derivatives","ETHF0:USTF0",1754660222477,4.99179276,3928.4,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660222676,1.8311,3928.2,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660222977,0.8622,3928.1,3928.0,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754660223184,0.8622,3928.1,3928.0,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1754660223380,2.64619276,3928.1,3928.0,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754660223884,2.6933,3928.0,3927.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1754660224884,2.6933,3928.0,3927.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660225078,0.50897,3927.9,3927.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660225278,3.71677,3927.9,3927.1,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1754660225480,3.71677,3927.9,3925.7,36.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754660225481,4.99179276,3927.9,3926.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754660225783,0.75307318,3927.9,3927.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660225981,1.6341,3928.1,3927.9,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660226281,2.6354,3928.0,3927.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660226583,2.6354,3928.0,3927.0,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754660226584,0.8174,3927.6,3927.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660226777,3.14445,3927.3,3926.9,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1754660226978,1.0013,3927.2,3927.0,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754660227178,0.16870313,3927.7,3927.0,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754660227179,3.71686,3927.1,3927.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660227581,5.36585276,3927.1,3927.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660227782,8.00125276,3927.1,3927.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660227979,14.58562281,3927.1,3927.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660228184,8.78945414,3927.1,3927.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660228689,0.50909,3926.9,3926.5,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754660228984,0.50909,3926.9,3926.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754660228985,2.6354,3926.7,3926.2,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1754660229288,0.0351282,3926.5,3926.4,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754660229488,0.20383133,3926.5,3926.4,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754660229683,1.85282409,3926.5,3926.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660229986,5.85290604,3926.5,3926.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660230179,4.99736409,3926.5,3926.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660230386,5.58173414,3926.5,3926.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660230584,13.38105907,3926.5,3926.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660230784,2.6354,3925.6,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660231081,0.16870313,3925.5,3925.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754660231276,0.20383133,3925.5,3925.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754660231477,0.0351282,3925.5,3925.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754660232180,1.36751754,3926.4,3926.2,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1754660232380,2.18491754,3926.5,3926.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754660232580,2.6354,3926.3,3926.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660232977,4.00291754,3926.3,3926.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660233486,4.9881703,3926.3,3926.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660233681,2.6354,3925.7,3925.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754660233882,2.6354,3925.6,3925.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754660234184,1.36870645,3925.8,3925.6,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1754660234382,1.36870645,3926.0,3925.8,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754660234582,1.36870645,3926.2,3926.1,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754660234784,4.57650645,3926.3,3926.1,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754660235083,0.8174,3926.2,3925.9,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754660235284,0.50921,3925.9,3925.3,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754660235478,1.36870645,3925.8,3925.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754660235679,2.6354,3926.0,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660235680,1.36870645,3925.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660235886,0.8174,3926.1,3925.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754660236085,2.6354,3926.2,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660236386,4.00410645,3926.1,3925.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754660236689,0.8167,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660236886,0.8174,3925.2,3925.0,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1754660237085,1.36870645,3925.5,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660237289,4.51338645,3925.4,3925.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660237486,3.14468,3925.4,3925.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660237688,2.6354,3925.4,3924.8,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1754660237889,2.6354,3925.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660237890,0.8174,3925.0,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660238186,1.8187,3924.9,3924.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660238384,2.32805,3924.9,3924.3,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660238688,2.6354,3924.5,3924.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660238879,2.6354,3924.1,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660239085,3.2078,3924.1,3923.9,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754660239283,1.6341,3924.2,3923.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754660239491,2.6354,3924.1,3923.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754660239786,3.79217005,3924.5,3923.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660239787,1.95148892,3924.5,3924.2,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754660240088,0.58437005,3924.9,3924.7,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1754660240288,2.76888892,3925.1,3924.9,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754660240593,0.58437005,3925.1,3925.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754660240891,1.36711887,3925.8,3925.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754660241294,1.36711887,3925.8,3925.2,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754660241488,3.7521982,3925.5,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660241688,2.6354,3925.4,3925.2,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754660241887,2.6354,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660242488,10.03764707,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660242691,9.25489825,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660243285,10.61855892,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660243491,9.25489825,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660243684,4.61856127,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660243889,4.03419122,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660244086,4.22735363,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660244292,2.86369061,3925.2,3925.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660245087,0.8525282,3925.2,3925.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754660245298,0.0351282,3925.2,3925.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754660246297,0.0351282,3925.2,3925.1,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754660246600,2.6705282,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660247191,0.0351282,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660247499,0.0351282,3925.2,3925.1,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1754660247686,1.8531282,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660247891,2.6705282,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660248403,2.6705282,3925.2,3924.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754660248596,0.0351282,3924.9,3924.4,4.48131]
["bitfinex-derivatives","ETHF0:USTF0",1754660248796,18.596,3925.7,3925.5,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754660248797,3.45397098,3925.6,3925.5,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754660248988,1.8187,3925.6,3925.5,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754660249189,1.55618671,3926.0,3925.8,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754660249499,0.81857098,3926.1,3926.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754660249695,2.63727098,3926.1,3926.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754660249897,3.45397098,3926.1,3926.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754660250094,0.81857098,3926.1,3926.0,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754660250493,1.6341,3926.3,3926.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754660250689,0.50917,3926.3,3925.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754660250896,0.19301927,3926.4,3925.6,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754660250897,0.50921,3926.0,3925.6,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754660251097,3.2078,3925.8,3925.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754660251297,0.19301927,3925.7,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660251601,0.8167,3925.2,3925.0,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660251804,0.50932,3925.1,3924.9,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1754660251994,2.6354,3925.0,3924.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660252393,6.66177098,3925.0,3924.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660252694,5.84507098,3925.0,3924.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660252889,6.66177098,3925.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660253095,2.6354,3924.5,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660253297,0.19301927,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660253501,2.82841927,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660253897,21.41941927,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660254093,0.81857098,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660254302,18.591,3924.8,3924.7,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1754660254601,0.81911336,3924.8,3924.7,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1754660254898,18.78156165,3924.8,3924.7,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754660255091,0.81911336,3924.8,3924.7,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754660255296,0.19356165,3924.8,3924.7,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754660255500,0.19356165,3924.8,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660255501,0.19356165,3924.8,3924.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660255703,2.86408985,3924.7,3924.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660255900,2.6354,3924.5,3924.4,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660256101,1.8876,3924.4,3924.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660256295,1.8876,3924.2,3924.1,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754660256600,2.82716165,3924.2,3924.1,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754660256796,2.86228985,3924.2,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660256997,2.82716165,3924.1,3924.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660257297,2.82716165,3924.1,3923.5,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754660257298,2.90681782,3924.1,3923.5,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754660257500,2.6336,3923.6,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660257699,1.5732,3923.3,3923.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754660257894,0.19356165,3923.2,3923.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660258095,2.08116165,3923.2,3923.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660258295,0.19356165,3923.3,3923.1,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1754660258496,0.0351282,3923.4,3923.3,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754660258701,0.0351282,3923.4,3923.3,3.18935]
["bitfinex-derivatives","ETHF0:USTF0",1754660260094,0.0351282,3923.4,3923.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660260304,0.0351282,3923.4,3923.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754660261508,0.19356165,3923.9,3923.8,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1754660261702,0.89876953,3924.0,3923.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660261914,1.8876,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660262120,1.8876,3923.5,3922.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754660262314,2.08116165,3923.5,3923.3,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1754660262520,2.08116165,3923.5,3923.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754660262521,0.19356165,3923.5,3923.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754660262815,1.8876,3923.4,3923.2,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754660263017,1.8876,3923.3,3923.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660263210,0.19356165,3923.3,3923.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1754660263406,2.6336,3923.3,3923.2,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660263612,0.19356165,3923.5,3923.4,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754660263815,0.8272,3923.4,3923.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754660264120,2.6336,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660264513,1.8876,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660264916,2.82716165,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660265421,2.08116165,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660265714,0.19356165,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660265921,1.56175679,3923.4,3923.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754660266107,1.8876,3923.7,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660266108,18.70756165,3923.6,3923.4,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754660266310,18.70756165,3923.6,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660266311,0.89878737,3923.5,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1754660266616,0.89878737,3923.5,3923.4,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754660266809,0.89878737,3923.5,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660267010,1.5732,3923.3,3923.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1754660267215,0.19356165,3923.2,3923.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660267409,0.18965723,3923.2,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660267614,1.25005723,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660267816,2.6336,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660268020,2.82325723,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660268322,4.19145237,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660268519,3.44880894,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660269814,0.81520894,3923.1,3923.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754660270018,2.82325723,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660270312,3.52848295,3923.1,3923.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660270521,2.78248295,3923.1,3923.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754660270818,0.89488295,3923.1,3923.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754660271014,2.78238474,3923.1,3923.0,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754660271216,0.35095257,3923.1,3923.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754660271415,0.26921991,3924.0,3923.9,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1754660271616,1.65286658,3924.6,3924.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754660271819,1.65286658,3924.6,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660271820,2.6336,3924.5,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660272017,2.71326658,3924.5,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660272216,2.71326658,3924.5,3924.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754660272516,1.82494194,3924.2,3923.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660272716,5.8414,3924.0,3923.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660272914,8.25546852,3924.0,3923.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660273115,2.6336,3923.8,3923.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660273316,2.6336,3923.5,3923.2,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754660273518,3.14316,3923.3,3923.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660273719,2.71326658,3923.3,3923.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660274417,1.0604,3922.8,3922.5,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1754660274620,2.6336,3922.5,3922.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754660274816,2.6336,3922.2,3922.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754660275118,2.6336,3922.2,3922.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754660275313,2.6336,3922.2,3922.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1754660276020,2.6312,3922.2,3922.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1754660276634,2.6312,3922.2,3922.1,2.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754660276916,0.07966658,3922.6,3922.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660277117,1.82361568,3923.0,3922.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754660277317,0.90686658,3923.1,3923.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660277519,1.65286658,3923.1,3923.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660277717,1.65286658,3923.1,3922.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754660278017,1.5732,3923.0,3922.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754660278325,1.8064,3923.0,3922.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1754660278522,1.82361568,3923.3,3922.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660278722,20.31261568,3923.3,3922.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754660278924,19.3162,3923.3,3923.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660279118,21.1226,3923.3,3923.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660279318,2.6336,3923.2,3923.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754660279618,2.6336,3923.2,3923.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754660280219,20.31261568,3923.3,3922.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754660280426,1.8876,3923.1,3923.0,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754660280718,1.82361568,3923.3,3923.0,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1754660280912,19.202,3923.2,3923.0,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754660281112,2.6336,3923.0,3922.8,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754660281324,0.0351282,3922.9,3922.8,3.18942]
["bitfinex-derivatives","ETHF0:USTF0",1754660282621,1.9227282,3922.9,3922.8,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754660282822,1.8876,3922.8,3922.7,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754660283026,2.6336,3922.8,3922.7,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754660283222,1.8064,3922.5,3922.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754660283421,1.8876,3922.4,3922.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660283622,1.70901377,3922.4,3922.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754660283816,0.88181377,3922.4,3922.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754660284220,0.88181377,3922.4,3922.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754660284423,0.91694197,3922.4,3922.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754660284618,0.0351282,3922.4,3922.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754660284925,1.74414197,3922.4,3922.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660285128,1.82382018,3922.4,3922.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660285524,2.88422018,3922.4,3922.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754660285929,2.6336,3922.2,3922.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660286121,6.80289198,3922.2,3922.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660286624,6.83802018,3922.2,3922.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660286819,0.50971,3922.1,3921.4,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754660287124,4.20442018,3922.2,3920.1,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1754660287125,0.50989,3920.8,3920.1,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1754660287323,2.5854,3920.6,3920.1,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754660287628,2.5854,3920.3,3920.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660287920,2.5854,3920.1,3919.7,0.99496141]
["bitfinex-derivatives","ETHF0:USTF0",1754660288123,2.79002778,3920.0,3919.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754660288328,0.69847845,3919.9,3919.8,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1754660288528,0.69847845,3920.1,3919.8,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1754660288718,0.0351282,3919.9,3919.8,3.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754660289330,0.69847845,3920.6,3920.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1754660289517,2.79299198,3920.8,3920.7,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754660289718,3.54689198,3920.8,3920.7,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754660290124,1.95079198,3920.8,3920.7,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1754660290330,0.96149198,3920.8,3920.7,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1754660290524,3.2078,3921.7,3920.7,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1754660290525,5.0393,3921.0,3920.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660290725,4.4139358,3920.8,3920.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660291030,5.37542778,3920.8,3920.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660291218,5.37542778,3920.8,3920.7,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1754660291418,21.78887845,3920.8,3920.7,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1754660291624,2.32780969,3920.8,3920.7,3.30219]
["bitfinex-derivatives","ETHF0:USTF0",1754660291924,1.36631771,3921.0,3920.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754660292129,1.36631771,3921.6,3921.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754660292427,0.69847845,3921.6,3921.5,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1754660292623,1.36596861,3921.8,3921.5,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1754660292826,2.06444706,3922.2,3921.7,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1754660293025,2.5854,3921.9,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660293225,19.20147845,3921.8,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660293433,2.5854,3921.6,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660293734,3.28387845,3921.6,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660294029,5.11241425,3921.6,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660294227,3.28387845,3921.6,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660294423,5.11241425,3921.6,3921.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660294830,1.7432,3921.4,3920.7,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754660295127,3.95148747,3920.9,3920.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660295329,2.5854,3920.9,3920.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660295525,3.28387845,3920.9,3920.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660295726,21.78687845,3920.9,3920.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660295927,22.04991072,3920.9,3920.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660296330,0.96151072,3920.9,3920.8,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754660296530,1.36558378,3920.9,3920.8,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754660296931,2.3270945,3921.0,3920.9,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754660297230,0.96151072,3921.0,3920.9,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1754660297426,1.36558378,3921.2,3921.1,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1754660297626,1.36558378,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660297822,2.06406223,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660298531,1.36558378,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660298934,2.06406223,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660299137,1.36558378,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660299332,2.06406223,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660299533,0.69847845,3921.2,3921.1,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754660300125,1.36545418,3921.5,3921.3,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754660300331,1.06899514,3922.6,3922.5,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754660300533,2.5854,3922.6,3922.5,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1754660301132,2.5854,3923.1,3922.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754660301431,2.5854,3923.6,3923.5,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754660301828,21.0774,3923.6,3923.5,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754660302430,21.10483682,3923.6,3923.5,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754660302631,18.51943682,3923.6,3923.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754660302831,0.02743682,3923.6,3923.4,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754660303032,0.8422,3923.5,3923.4,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1754660303428,0.8422,3923.5,3923.4,4.73483]
["bitfinex-derivatives","ETHF0:USTF0",1754660303733,0.86963682,3923.5,3923.4,4.73483]
["bitfinex-derivatives","ETHF0:USTF0",1754660304134,0.02743682,3923.5,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660304437,2.5854,3922.9,3922.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660304634,21.10183682,3922.9,3922.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660304838,21.14983682,3922.9,3922.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660305537,21.65943682,3922.9,3922.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660305732,21.14983682,3922.9,3922.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660308838,0.02743682,3922.9,3922.8,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754660311431,0.02743682,3922.9,3922.8,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754660311636,18.478,3923.8,3923.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660312245,0.97632259,3923.8,3923.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660312444,19.2219,3924.6,3923.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754660312645,2.32789259,3924.7,3923.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660312646,3.2078,3924.3,3923.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660312847,3.2078,3924.3,3923.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754660313043,3.2078,3924.3,3924.0,3.17175]
["bitfinex-derivatives","ETHF0:USTF0",1754660313239,3.2078,3924.3,3924.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754660313446,0.97632259,3924.4,3924.1,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660313635,0.97632259,3924.4,3924.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660313835,2.10551,3924.4,3923.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660314040,3.9617,3924.1,3923.6,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754660314242,2.5854,3923.9,3923.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754660314543,2.5854,3923.9,3923.8,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1754660314739,1.7432,3923.9,3923.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754660314941,0.97632259,3924.0,3923.5,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754660315142,0.8422,3923.9,3923.6,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660315441,0.8422,3923.9,3923.0,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660315442,3.2078,3923.7,3923.0,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754660315649,3.2078,3923.3,3923.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660315847,2.5854,3923.2,3922.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754660316043,2.5854,3923.2,3923.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660316243,5.7932,3923.2,3923.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660316746,0.71942034,3923.3,3923.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754660316946,0.9761336,3923.4,3923.3,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1754660317449,5.84252034,3923.7,3923.4,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660317648,0.8149,3923.6,3923.4,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660317953,2.57902034,3923.6,3923.4,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660318249,2.57902034,3923.6,3923.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660318250,2.7302,3923.2,3923.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660318448,0.50964,3922.6,3922.2,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1754660318743,3.2078,3922.4,3922.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1754660318946,3.2078,3922.4,3922.3,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1754660319146,3.2078,3922.4,3922.3,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754660319540,0.9761336,3922.5,3922.3,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754660319747,3.2078,3922.8,3922.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1754660319948,3.2078,3922.8,3922.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754660320148,3.2078,3922.8,3922.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660320446,4.57352392,3922.8,3922.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660321042,1.36572392,3923.0,3922.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754660321247,0.71942034,3923.1,3923.0,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754660321451,2.7302,3923.1,3923.0,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754660321942,3.44962034,3923.1,3923.0,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754660322349,0.9761336,3923.1,3923.0,3.14539]
["bitfinex-derivatives","ETHF0:USTF0",1754660322551,3.22532392,3923.3,3923.2,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660322745,4.09592392,3923.3,3923.2,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754660323350,1.54277716,3923.3,3923.2,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1754660323651,2.18062392,3923.3,3923.2,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1754660323852,1.36572392,3923.3,3923.2,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1754660324052,1.54277716,3923.4,3923.2,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1754660324254,1.54277716,3923.4,3923.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660324447,1.36572392,3923.4,3923.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754660325049,1.36672392,3923.5,3923.4,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754660325341,2.18162392,3923.5,3923.4,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1754660325543,2.18162392,3923.5,3923.4,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1754660325746,1.36672392,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660326351,0.001,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660326550,1.36991942,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660326753,0.001,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660329452,0.17805324,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660331350,0.001,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660331546,2.07267919,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660331948,0.21307919,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660332349,0.001,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660332646,1e-05,3923.5,3923.4,3.14534]
["bitfinex-derivatives","ETHF0:USTF0",1754660332856,2.08833976,3924.3,3924.1,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754660333146,1.36891942,3924.5,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660333352,1.36891942,3924.5,3924.3,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1754660333556,1.36891942,3924.4,3924.3,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1754660334055,1.58089078,3924.4,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660334451,0.21197136,3924.4,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660337457,1.58089078,3924.4,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660337661,0.21197136,3924.4,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660340459,2.94217136,3924.4,3924.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1754660340669,2.7302,3924.3,3924.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660340870,3.6615917,3924.3,3924.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660342971,6.8693917,3924.3,3924.2,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1754660343278,0.9313917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660343964,3.6615917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660344169,5.03006875,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660344468,0.9313917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660344669,1.7462917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660344870,3.6615917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660345275,0.9313917,3924.3,3924.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1754660345772,0.92169209,3924.5,3924.4,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660345972,1.51554826,3925.3,3925.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754660346277,0.7516,3925.7,3925.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754660346476,2.5924,3925.9,3925.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754660346670,2.5924,3925.9,3925.7,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1754660346870,2.5924,3925.9,3925.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754660347072,2.5924,3925.9,3925.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754660347675,2.5924,3925.9,3925.7,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754660347979,3.15416967,3926.7,3925.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660347980,2.5924,3925.7,3925.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660349776,5.8002,3925.7,3925.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660350073,2.5924,3925.7,3925.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660350280,5.8002,3925.7,3925.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660350579,2.5924,3925.6,3925.1,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754660350776,5.8002,3925.2,3925.1,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754660350969,2.5924,3925.1,3925.0,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660351373,1.8408,3925.1,3925.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660351577,5.8002,3925.1,3925.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660353277,2.5924,3924.7,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754660353478,0.50936,3924.8,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754660353778,3.2078,3925.0,3924.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660353779,2.5924,3924.9,3924.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660354081,2.5924,3924.7,3924.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660354282,0.0796385,3924.6,3924.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660354583,2.5924,3924.6,3924.5,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660354779,2.6720385,3924.6,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660354985,2.5924,3924.4,3924.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660355187,2.5924,3924.3,3924.1,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660355483,0.0796385,3924.2,3924.1,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1754660356178,0.0796385,3924.5,3924.4,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1754660356979,0.0796385,3924.9,3924.8,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754660357187,0.0796385,3924.9,3924.8,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1754660357380,0.0796385,3925.0,3924.8,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754660357686,0.0796385,3924.9,3924.8,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754660357979,0.20698801,3924.9,3924.8,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754660358185,0.93567732,3924.9,3924.8,6.40066]
["bitfinex-derivatives","ETHF0:USTF0",1754660358479,0.20698801,3924.9,3924.8,6.40066]
["bitfinex-derivatives","ETHF0:USTF0",1754660359179,0.20698801,3924.9,3924.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660359385,1.8408,3924.7,3924.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660359583,2.5924,3924.5,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660359782,3.52807732,3924.5,3924.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754660360082,3.52807732,3924.5,3923.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754660360285,4.14347732,3924.4,3924.1,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660360479,3.2078,3924.4,3924.3,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754660360783,4.14411422,3924.4,3924.1,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660360985,3.52871422,3924.3,3924.1,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660361184,0.93631422,3924.2,3923.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660361384,5.8002,3924.0,3923.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660361582,2.5924,3923.8,3923.1,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754660361884,2.5924,3923.5,3922.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754660362089,2.5924,3923.3,3923.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660362284,3.52871422,3923.3,3923.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660362484,2.52871422,3923.3,3923.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660362881,2.52871422,3923.3,3923.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754660362882,0.93631422,3923.3,3923.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754660363080,0.20719745,3923.3,3923.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754660363785,0.20709659,3923.3,3923.2,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1754660364393,0.20709659,3923.3,3923.2,21.58307]
["bitfinex-derivatives","ETHF0:USTF0",1754660364982,0.07964687,3923.9,3923.8,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1754660365188,1.69194129,3923.9,3923.8,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1754660365581,0.19956502,3923.9,3923.8,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1754660365781,0.94034129,3924.1,3924.0,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1754660365984,0.19956502,3924.3,3924.2,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754660366182,0.19956502,3924.4,3924.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754660366379,0.19956502,3924.5,3924.4,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660366584,0.19956502,3924.5,3924.4,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1754660368288,2.11128904,3924.7,3924.4,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1754660368289,0.94034129,3924.6,3924.4,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754660368484,0.74077627,3924.6,3924.5,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754660368685,0.94024207,3924.6,3924.5,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754660369091,0.94024207,3924.6,3924.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754660369294,0.1994658,3924.8,3924.6,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754660369593,0.19942856,3924.9,3924.8,3.19286]
["bitfinex-derivatives","ETHF0:USTF0",1754660369783,2.3107176,3924.9,3924.8,21.41686]
["bitfinex-derivatives","ETHF0:USTF0",1754660369986,3.32394133,3924.9,3924.8,21.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754660370387,2.69420483,3924.9,3924.8,21.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754660370887,1.69180483,3924.9,3924.8,21.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754660371094,0.94020483,3924.9,3924.8,21.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754660371294,0.19942856,3924.9,3924.8,21.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754660371593,0.19939605,3925.1,3924.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754660371789,1.754,3925.1,3925.0,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754660371983,1.95339605,3925.1,3925.0,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754660372487,0.19939605,3925.1,3925.0,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754660372892,1.8408,3925.1,3925.0,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660373193,4.90308509,3925.1,3925.0,18.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754660373387,3.53257232,3925.1,3925.0,18.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754660373987,3.61221919,3925.1,3925.0,18.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754660374188,3.53257232,3925.1,3925.0,18.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754660374489,3.53257232,3925.1,3925.0,18.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754660374690,3.61221919,3925.1,3925.0,18.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754660375092,3.61221919,3925.1,3925.0,19.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754660375594,3.61221919,3925.1,3925.0,18.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754660375890,1.01981919,3925.1,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660376092,2.5339,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660376287,3.55371919,3924.8,3924.7,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754660376590,0.94017232,3924.8,3924.7,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1754660376795,1.01981919,3924.8,3924.7,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1754660376995,0.94017232,3924.8,3924.7,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1754660377191,2.74561919,3924.8,3924.7,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1754660377495,3.55371919,3924.8,3924.7,21.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754660377696,2.74561919,3924.8,3924.7,21.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754660378291,3.55371919,3924.8,3924.7,21.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754660378492,1.01981919,3924.8,3924.7,21.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754660378693,0.94017232,3924.8,3924.7,21.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754660378892,1.01981919,3924.8,3924.7,24.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754660379097,2.31081602,3924.8,3924.7,24.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754660379295,6.05e-06,3924.8,3924.7,24.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754660379597,1.06649362,3925.3,3925.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754660379797,2.5339,3925.5,3925.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754660380092,4.36260736,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660380292,2.5339,3925.4,3925.3,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754660380791,2.5339,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660381196,4.36260736,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660381499,2.61354687,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660381699,2.61354687,3925.4,3925.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754660381898,2.61354687,3925.4,3925.3,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754660382102,0.07964687,3925.4,3925.3,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754660382396,1.80544687,3925.4,3925.3,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754660382597,2.61354687,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660382796,4.44225423,3925.4,3925.3,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754660382999,4.44225423,3925.4,3925.3,18.68629]
["bitfinex-derivatives","ETHF0:USTF0",1754660383592,2.5339,3925.3,3925.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754660383792,2.61354687,3925.3,3925.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754660384495,2.5339,3925.2,3924.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660384712,4.36109317,3925.0,3924.9,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660384898,4.44074004,3925.0,3924.9,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660385093,2.61354687,3925.0,3924.9,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1754660385401,0.07964687,3925.0,3924.9,3.08283]
["bitfinex-derivatives","ETHF0:USTF0",1754660386199,0.07964687,3925.2,3925.1,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754660386496,2.5339,3925.2,3925.1,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1754660386691,2.61354687,3925.2,3925.1,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1754660386894,0.07964687,3925.3,3925.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754660387098,0.07964687,3925.3,3925.2,20.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754660387293,0.07964687,3925.4,3925.3,3.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754660387498,2.59539317,3925.7,3925.5,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1754660387702,0.07961404,3925.6,3925.5,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754660387903,0.07961404,3925.6,3925.5,18.66627]
["bitfinex-derivatives","ETHF0:USTF0",1754660388203,0.07960256,3926.4,3926.3,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1754660388398,0.7682,3927.0,3926.7,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754660388399,2.24721186,3926.8,3926.7,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1754660388701,2.5339,3926.8,3926.7,18.69311]
["bitfinex-derivatives","ETHF0:USTF0",1754660389597,2.5339,3926.8,3926.7,19.53361]
["bitfinex-derivatives","ETHF0:USTF0",1754660389796,3.2078,3927.0,3926.9,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1754660390000,2.24721186,3927.2,3927.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1754660390197,5.45501186,3927.6,3927.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754660390399,3.15416967,3927.8,3927.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660390600,2.5339,3927.8,3927.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660391304,4.9336,3928.0,3927.9,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1754660391504,6.69830341,3928.0,3927.9,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660392202,2.5339,3927.8,3927.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754660392797,0.76400714,3927.9,3927.7,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1754660393006,0.9576,3928.2,3927.9,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660393200,2.4942724,3928.1,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660393403,3.3023724,3928.1,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660393705,2.5339,3928.1,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660393905,3.3023724,3928.1,3928.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754660394305,0.9608591,3928.1,3927.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754660394502,0.8081,3927.9,3927.5,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1754660394707,0.8081,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660394906,1.0004867,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660395106,2.7262867,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660395301,3.4947591,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660395706,3.51319891,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660395906,2.70509891,3927.7,3927.6,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754660396208,3.3023724,3927.7,3927.6,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1754660396409,3.3023724,3927.7,3927.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1754660396609,3.3023724,3927.7,3927.5,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754660396805,3.3023724,3927.6,3927.5,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754660397010,2.5339,3927.6,3927.5,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754660397213,3.3023724,3927.6,3927.5,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754660397417,0.7684724,3927.7,3927.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754660397709,0.97929891,3928.0,3927.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754660398009,0.97929891,3928.2,3928.1,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1754660398207,4.5226686,3928.6,3928.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754660398512,2.5339,3928.4,3928.3,19.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754660398708,2.70509891,3928.4,3928.3,21.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754660399010,0.97929891,3928.4,3928.3,21.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754660399214,0.7684724,3928.4,3928.3,21.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754660400106,1.36192737,3928.4,3928.3,21.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754660400306,0.7684724,3928.5,3928.3,21.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754660400507,1.36131704,3928.5,3928.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754660400809,0.7684724,3928.6,3928.5,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1754660401112,2.0283962,3929.0,3928.8,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1754660401312,1.81756969,3929.0,3928.9,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754660401514,2.58325151,3929.0,3928.9,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754660402211,2.33612796,3929.3,3929.2,3.08229]
["bitfinex-derivatives","ETHF0:USTF0",1754660402410,0.76518521,3929.6,3929.5,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1754660402609,1.1,3929.8,3929.7,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754660402807,1.1,3929.8,3929.7,3.08222]
["bitfinex-derivatives","ETHF0:USTF0",1754660405308,1.1,3929.8,3929.7,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1754660405608,229.153,3935.9,3930.8,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754660405609,0.9576,3931.0,3930.8,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754660405805,2.5339,3931.0,3930.9,18.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754660406008,1.7258,3931.0,3930.9,20.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754660406209,3.2078,3931.3,3931.2,3.10493]
["bitfinex-derivatives","ETHF0:USTF0",1754660406509,2.24721186,3931.7,3931.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754660406510,0.8095,3931.7,3931.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754660406702,4.1973,3931.8,3930.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754660406703,0.7277,3931.1,3930.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754660407005,5.7345,3930.8,3930.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754660407210,3.2078,3930.8,3930.7,19.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754660407400,5.7345,3930.8,3930.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754660407605,0.9895,3930.8,3930.7,20.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754660407809,2.2183,3931.3,3931.2,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1754660408012,4.26136029,3932.8,3932.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754660408214,1.1,3932.8,3932.7,21.25273]
["bitfinex-derivatives","ETHF0:USTF0",1754660408406,0.57522,3932.8,3932.7,27.25273]
["bitfinex-derivatives","ETHF0:USTF0",1754660408712,1.0,3934.0,3933.7,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754660408903,1.0,3934.0,3933.9,3.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754660409102,0.3155,3934.8,3933.9,20.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754660409307,3.2078,3935.2,3934.2,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754660409504,0.50812,3934.4,3933.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754660409709,0.50809,3934.6,3933.8,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1754660409909,1.5372,3934.4,3933.8,18.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754660410102,0.8095,3934.4,3933.9,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754660410304,0.8095,3934.6,3934.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754660410505,0.50799,3935.4,3934.8,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1754660410816,0.50798,3935.5,3934.8,18.81205]
["bitfinex-derivatives","ETHF0:USTF0",1754660411010,0.508,3935.3,3934.8,18.81205]
["bitfinex-derivatives","ETHF0:USTF0",1754660411317,1.5372,3934.7,3934.5,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1754660411524,2.5267,3934.6,3934.5,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1754660412012,0.50819,3933.9,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660412215,0.8095,3934.0,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660412216,2.5267,3933.0,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660412418,2.5267,3933.2,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660412620,3.03506,3932.6,3932.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660413018,0.5085,3931.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660413312,0.7277,3931.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660413517,2.5267,3930.9,3930.8,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754660413708,0.8095,3930.9,3930.8,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754660414017,2.5267,3930.9,3930.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660414408,0.50864,3930.4,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660414610,0.70750993,3930.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660414915,2.5267,3929.8,3929.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754660415112,3.23420993,3929.8,3929.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754660415513,3.03542,3929.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660415813,2.5267,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660416020,2.5267,3929.1,3929.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660416316,0.70750993,3929.1,3928.9,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754660416512,0.70750993,3929.0,3928.9,2.21783]
["bitfinex-derivatives","ETHF0:USTF0",1754660416714,3.23420993,3929.0,3928.9,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754660417120,1.51700993,3929.0,3928.9,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754660417321,0.70750993,3929.0,3928.9,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1754660417622,2.25036167,3929.3,3929.2,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1754660417817,0.70954995,3929.3,3929.2,5.42559]
["bitfinex-derivatives","ETHF0:USTF0",1754660418010,0.70954995,3929.3,3929.2,23.93859]
["bitfinex-derivatives","ETHF0:USTF0",1754660418314,0.70954995,3929.3,3929.2,24.82599]
["bitfinex-derivatives","ETHF0:USTF0",1754660418618,2.51219338,3929.3,3929.2,24.82599]
["bitfinex-derivatives","ETHF0:USTF0",1754660418816,2.25036167,3929.9,3929.6,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754660419021,4.77706167,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660419317,2.25036167,3929.9,3929.8,18.29130884]
["bitfinex-derivatives","ETHF0:USTF0",1754660419512,0.20509272,3930.2,3929.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754660419716,3.14763235,3930.3,3929.8,16.91460884]
["bitfinex-derivatives","ETHF0:USTF0",1754660419717,2.25459406,3930.3,3929.8,16.91460884]
["bitfinex-derivatives","ETHF0:USTF0",1754660419916,1.7172,3930.2,3929.8,18.29130884]
["bitfinex-derivatives","ETHF0:USTF0",1754660420113,0.8095,3930.1,3929.8,19.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754660420317,0.8095,3930.0,3929.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754660420719,2.5267,3929.8,3929.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660421216,6.0,3929.8,3928.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754660421516,6.0,3929.8,3929.2,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660421517,0.9895,3929.3,3929.2,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660421723,0.8095,3929.3,3929.2,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1754660421925,0.8095,3929.3,3929.2,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660422220,2.5267,3929.2,3929.1,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1754660422417,2.5267,3929.2,3929.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660422418,3.88108892,3929.2,3929.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660422720,0.50877,3929.3,3928.9,18.508]
["bitfinex-derivatives","ETHF0:USTF0",1754660422912,0.7277,3929.0,3928.2,37.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754660423112,0.7277,3928.6,3928.4,19.01888]
["bitfinex-derivatives","ETHF0:USTF0",1754660423314,0.8095,3928.6,3928.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754660423916,0.8095,3928.6,3928.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754660424115,1.35462166,3928.7,3928.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660424318,1.35462166,3928.6,3928.3,18.638]
["bitfinex-derivatives","ETHF0:USTF0",1754660424528,1.7172,3928.5,3928.4,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1754660424720,1.35462166,3928.7,3928.4,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1754660424920,0.7277,3928.5,3928.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660425121,2.5267,3928.4,3928.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660426418,3.2078,3928.6,3927.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754660426618,1.35598793,3928.1,3927.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660426822,0.8095,3927.9,3927.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660427025,1.799,3927.9,3927.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754660427525,1.35598793,3928.7,3928.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660427715,1.7172,3929.3,3929.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660427716,2.16548793,3929.1,3929.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660427916,1.35598793,3929.4,3929.3,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754660428125,1.35598793,3929.4,3929.3,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754660428516,1.35598793,3929.5,3929.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660428729,3.88268793,3929.4,3929.2,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1754660429019,0.8095,3929.3,3929.2,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1754660429221,0.8095,3929.3,3929.1,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660429532,0.8095,3929.2,3929.1,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660429825,2.5267,3929.2,3929.1,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754660430026,0.8095,3929.2,3929.1,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1754660430221,1.35598793,3929.6,3929.5,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1754660430521,1.35598793,3930.2,3930.1,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1754660430723,2.16548793,3930.5,3930.3,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754660430924,2.16548793,3930.5,3930.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660431119,2.16548793,3930.9,3930.8,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754660431423,0.8095,3931.1,3931.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754660431622,2.16548793,3931.1,3931.0,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754660431816,2.16548793,3931.1,3931.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754660432023,3.88268793,3931.1,3931.0,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754660432326,2.5267,3930.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660432622,0.8095,3930.5,3930.1,18.465]
["bitfinex-derivatives","ETHF0:USTF0",1754660432819,0.8095,3930.2,3930.1,19.62067]
["bitfinex-derivatives","ETHF0:USTF0",1754660433020,2.5267,3930.4,3930.3,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754660433228,2.5267,3930.4,3930.2,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754660433524,0.8095,3930.3,3930.2,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1754660433725,0.8095,3930.6,3930.5,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1754660434030,0.8095,3930.9,3930.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660434223,2.16558663,3930.9,3930.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754660434432,2.16558663,3930.9,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660434433,2.5267,3930.8,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660434633,1.799,3930.7,3930.5,18.96661]
["bitfinex-derivatives","ETHF0:USTF0",1754660434928,2.5267,3930.6,3930.5,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754660435119,0.8095,3930.6,3930.5,19.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754660435323,0.8095,3930.6,3930.5,20.59421]
["bitfinex-derivatives","ETHF0:USTF0",1754660435826,0.8095,3931.0,3930.9,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754660436027,0.8349,3930.8,3930.6,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1754660436328,0.8349,3930.7,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660436528,0.5086,3930.7,3930.5,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1754660436832,2.7719,3930.6,3930.5,18.94862]
["bitfinex-derivatives","ETHF0:USTF0",1754660437024,2.7719,3930.4,3930.3,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1754660437225,1.7719,3930.4,3930.3,18.438]
["bitfinex-derivatives","ETHF0:USTF0",1754660437422,0.8349,3930.4,3930.3,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754660437727,1.3559531,3930.5,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660437925,0.8349,3931.1,3931.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754660438126,0.8349,3931.1,3930.7,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754660438127,5.0722931,3931.2,3930.7,20.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754660438326,0.8445,3930.9,3930.7,20.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754660438528,0.8349,3930.8,3930.7,20.72539]
["bitfinex-derivatives","ETHF0:USTF0",1754660439433,3.0353531,3931.3,3930.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754660439628,1.0925,3931.1,3930.7,19.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754660439830,1.937,3930.8,3930.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754660440027,2.7719,3930.6,3930.4,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1754660440228,2.7719,3930.6,3930.5,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1754660440229,0.8349,3930.6,3930.5,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1754660440428,1.3559531,3930.9,3930.5,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754660440727,1.3559531,3930.9,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660440927,1.3559531,3930.5,3930.2,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1754660441129,0.65549159,3930.4,3930.3,20.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754660441327,0.65549159,3930.4,3930.3,21.71464]
["bitfinex-derivatives","ETHF0:USTF0",1754660441528,2.01730526,3930.4,3930.3,21.71464]
["bitfinex-derivatives","ETHF0:USTF0",1754660441733,0.65549159,3930.7,3930.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754660441937,0.65549159,3930.7,3930.5,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754660442131,2.59249159,3930.6,3930.5,18.93562]
["bitfinex-derivatives","ETHF0:USTF0",1754660442332,2.66839742,3930.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660442528,2.66839742,3930.5,3930.2,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1754660442835,1.9274,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660443033,1.49039159,3930.1,3930.0,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1754660443332,1.69548431,3930.1,3930.0,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1754660443528,0.65549159,3930.1,3930.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754660444130,0.65549159,3930.1,3930.0,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754660444331,4.79190971,3930.1,3930.0,21.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754660444539,3.94740971,3930.1,3930.0,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754660444734,2.22510243,3930.1,3930.0,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754660444937,0.65549159,3930.1,3930.0,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754660445135,0.86058431,3930.3,3930.1,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1754660445337,1.36451812,3930.6,3930.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754660445637,0.65549159,3930.5,3930.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754660445832,0.65549159,3930.5,3930.4,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754660446033,1.36451812,3930.6,3930.4,21.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754660446034,3.04723295,3930.6,3930.4,21.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754660446337,3.03966647,3930.5,3930.4,20.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754660446544,0.18475676,3930.5,3930.4,24.90643]
["bitfinex-derivatives","ETHF0:USTF0",1754660447035,0.00331483,3930.6,3930.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754660447237,0.00331483,3930.6,3930.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754660448444,0.00331483,3930.6,3930.4,22.13143]
["bitfinex-derivatives","ETHF0:USTF0",1754660448445,2.7719,3930.5,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660448637,2.7719,3930.5,3930.4,18.90463]
["bitfinex-derivatives","ETHF0:USTF0",1754660449242,1.6794,3930.5,3930.4,20.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754660449445,0.83821483,3930.6,3930.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754660449635,1.68271483,3930.6,3930.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754660449848,2.77521483,3930.6,3930.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1754660450241,0.00331483,3930.6,3930.4,22.11243]
["bitfinex-derivatives","ETHF0:USTF0",1754660450542,2.7719,3930.5,3930.4,22.11243]
["bitfinex-derivatives","ETHF0:USTF0",1754660451443,2.7719,3930.5,3930.4,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1754660451745,2.7719,3930.5,3930.4,22.09843]
["bitfinex-derivatives","ETHF0:USTF0",1754660452445,2.7719,3930.5,3930.4,24.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754660453237,2.7719,3930.5,3930.4,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1754660453439,2.7719,3930.4,3930.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660453639,2.95667542,3930.4,3930.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660454236,3.61216701,3930.4,3930.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660454441,0.50864,3930.3,3929.9,18.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754660454748,2.7719,3930.0,3929.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754660454944,2.95667542,3930.0,3929.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754660455139,0.18477542,3930.0,3929.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754660455338,0.18477542,3930.0,3929.9,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754660455539,5.42e-06,3930.0,3929.9,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754660455740,0.00331483,3930.6,3930.5,3.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754660456041,0.00331483,3930.6,3930.5,24.83942]
["bitfinex-derivatives","ETHF0:USTF0",1754660456348,0.65880642,3930.6,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660456544,3.42739159,3930.5,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660456843,4.79418195,3930.5,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660457046,2.20169036,3930.5,3930.4,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1754660457240,1.49039159,3930.5,3930.4,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1754660457445,1.49039159,3930.5,3930.4,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754660457644,0.65549159,3930.5,3930.4,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754660457847,2.02404329,3930.5,3930.4,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754660458048,1.37186653,3930.6,3930.4,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754660458244,0.13360159,3930.5,3930.4,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754660458443,0.00331483,3930.6,3930.4,22.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754660458649,4.83e-06,3930.6,3930.4,22.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754660458845,4.83e-06,3930.6,3930.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754660459148,2.94e-06,3930.6,3930.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1754660460250,2.7719,3931.0,3930.9,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754660460446,2.7719,3931.0,3930.9,18.85957]
["bitfinex-derivatives","ETHF0:USTF0",1754660460644,1.6794,3931.0,3930.9,19.98847]
["bitfinex-derivatives","ETHF0:USTF0",1754660460843,1.0925,3931.1,3930.8,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1754660461045,2.7719,3930.8,3930.5,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754660461242,1.80781311,3930.9,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660461243,2.7719,3930.7,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660461547,4.57971311,3930.7,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660461851,2.7719,3930.7,3930.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754660462251,2.7719,3930.7,3930.6,0.22234104]
["bitfinex-derivatives","ETHF0:USTF0",1754660462452,3.08949406,3931.0,3930.9,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1754660462748,1.6794,3931.3,3931.2,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1754660462953,1.6794,3931.3,3931.2,1.06158227]
["bitfinex-derivatives","ETHF0:USTF0",1754660463152,2.7719,3931.3,3931.2,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1754660463352,2.7719,3931.3,3931.2,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1754660463745,2.25459406,3931.5,3930.9,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1754660463942,4.59993748,3931.0,3930.9,18.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754660464151,2.7719,3930.9,3930.5,18.473]
["bitfinex-derivatives","ETHF0:USTF0",1754660464344,1.82807879,3930.7,3930.6,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754660464653,1.82807879,3930.9,3930.8,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754660464849,1.82807879,3930.9,3930.8,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1754660465151,1.0925,3931.7,3931.6,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1754660465353,2.25459406,3932.0,3931.8,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1754660465553,1.937,3932.3,3932.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754660465742,0.8349,3932.3,3932.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754660465948,3.10199406,3932.6,3932.5,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1754660466149,1.6919,3932.8,3932.7,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754660466351,0.8474,3932.8,3932.7,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754660466552,0.8474,3932.8,3932.7,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1754660467049,2.25459406,3933.1,3933.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754660467356,2.8057,3933.0,3932.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754660467752,3.00644205,3933.0,3932.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754660468354,3.00644205,3933.0,3932.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754660468355,1.9583,3932.8,3932.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754660468549,3.00644205,3932.7,3932.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754660469143,0.20074205,3932.7,3932.6,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1754660469349,0.20074205,3932.7,3932.6,21.67885]
["bitfinex-derivatives","ETHF0:USTF0",1754660470046,0.20074205,3932.7,3932.6,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1754660470247,0.20074205,3932.8,3932.6,21.67485]
["bitfinex-derivatives","ETHF0:USTF0",1754660470446,4.37227801,3932.7,3932.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754660470648,2.8057,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660470853,0.50842,3932.1,3931.6,39.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754660471057,0.8474,3931.6,3931.5,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1754660471251,3.0001646,3931.6,3931.5,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1754660471557,0.1944646,3931.6,3931.5,20.12409]
["bitfinex-derivatives","ETHF0:USTF0",1754660471858,0.1944646,3931.6,3931.5,27.78999]
["bitfinex-derivatives","ETHF0:USTF0",1754660472556,1.36508104,3932.4,3932.3,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754660472757,1.9705,3932.5,3932.3,20.85049]
["bitfinex-derivatives","ETHF0:USTF0",1754660472956,1.9705,3932.5,3932.4,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754660473161,0.8474,3932.5,3932.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754660473354,0.8474,3932.5,3932.2,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1754660473355,2.8057,3932.5,3932.2,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1754660473554,1.36508104,3932.6,3932.3,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754660473759,2.8057,3932.3,3931.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754660473951,2.8057,3932.1,3932.0,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754660474351,1.36508104,3932.3,3932.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754660474552,1.36508104,3932.6,3932.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754660474852,1.36508104,3932.6,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660474853,1.9705,3932.5,3932.4,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1754660475051,1.2847307,3932.5,3932.2,18.403]
["bitfinex-derivatives","ETHF0:USTF0",1754660475257,1.2847407,3932.4,3932.0,18.403]
["bitfinex-derivatives","ETHF0:USTF0",1754660475458,1.36479815,3932.1,3932.0,19.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754660475659,4.17049815,3932.1,3932.0,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754660475852,2.8057,3932.1,3932.0,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754660476254,0.8474,3932.1,3932.0,6.48972]
["bitfinex-derivatives","ETHF0:USTF0",1754660476653,2.8057,3932.1,3932.0,18.90642]
["bitfinex-derivatives","ETHF0:USTF0",1754660476854,4.17049815,3932.1,3931.8,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1754660477160,4.17049815,3932.1,3931.7,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1754660477161,1.9705,3931.8,3931.7,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1754660477357,1.36479815,3932.3,3932.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754660477551,1.36479815,3932.5,3932.4,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754660477752,1.36479815,3932.6,3932.4,6.48967]
["bitfinex-derivatives","ETHF0:USTF0",1754660477959,1.36479815,3932.8,3932.7,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1754660478163,1.36479815,3932.9,3932.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1754660478461,1.36479815,3933.0,3932.9,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1754660478656,2.21219815,3933.0,3932.9,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1754660478853,0.8474,3933.0,3932.9,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1754660479054,1.36479815,3933.1,3932.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754660479361,1.36479815,3933.1,3933.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754660481261,3.33529815,3933.1,3933.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754660481459,0.69687552,3933.6,3933.5,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754660481658,0.8352,3934.1,3933.5,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754660481659,4.22509406,3934.3,3934.2,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754660481863,0.8474,3934.3,3934.2,20.83724]
["bitfinex-derivatives","ETHF0:USTF0",1754660482362,2.8057,3934.3,3934.2,18.89314]
["bitfinex-derivatives","ETHF0:USTF0",1754660482568,2.8057,3934.3,3934.2,20.83724]
["bitfinex-derivatives","ETHF0:USTF0",1754660482768,1.81932015,3934.7,3934.6,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754660483063,0.8474,3934.5,3934.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754660483270,2.8057,3934.4,3934.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754660483565,0.8474,3934.4,3934.3,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1754660483758,1.9583,3934.4,3933.8,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754660483960,1.1231,3934.6,3933.9,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754660484166,1.1231,3934.2,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660484461,1.06936537,3934.1,3933.6,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1754660484662,0.8474,3933.9,3933.7,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754660484968,1.06936537,3933.8,3933.7,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1754660485359,0.07944792,3934.5,3933.6,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1754660485562,5.95435355,3936.4,3936.2,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754660485764,2.67932196,3936.9,3936.1,19.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754660485765,1.53810721,3936.2,3936.1,19.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754660486061,2.8057,3935.9,3935.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660486367,2.8057,3935.8,3935.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660486564,3.49640721,3935.8,3934.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754660486760,0.69070721,3934.9,3934.3,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754660486958,1.53810721,3934.4,3934.3,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754660487160,0.69070721,3934.4,3934.3,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754660487359,0.69070721,3934.4,3934.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754660487565,2.97473235,3934.4,3934.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754660487761,3.71586,3934.9,3934.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754660487963,0.8474,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660488164,2.8057,3933.5,3933.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754660488369,2.8057,3933.2,3933.1,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1754660488673,1.9705,3932.6,3931.8,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1754660488869,1.1231,3932.2,3932.0,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754660489066,4.93303235,3932.6,3932.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754660489371,1.81380721,3932.2,3931.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754660489571,2.64900721,3932.0,3931.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660489865,0.50844,3931.9,3931.4,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1754660490067,3.49640721,3931.5,3931.4,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1754660490371,4.39697608,3934.6,3931.5,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1754660490669,3.3123145,3934.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660490973,1.26995,3935.5,3934.2,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1754660490974,0.8474,3934.3,3934.2,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1754660491171,0.8474,3934.3,3934.2,5.49114]
["bitfinex-derivatives","ETHF0:USTF0",1754660491371,0.8352,3935.8,3934.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754660491575,3.2078,3936.1,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660491576,0.50791,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660491767,0.8352,3935.9,3935.4,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754660491973,1.81351691,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660492170,0.8352,3935.3,3935.1,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1754660492375,1.6826,3935.3,3935.2,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754660492676,0.5079,3936.1,3935.4,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754660492975,1.81351691,3936.4,3936.2,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754660493175,1.81351691,3936.5,3936.2,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754660493376,1.81351691,3936.7,3936.4,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754660493672,1.81351691,3936.9,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660493865,1.81351691,3936.9,3936.4,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1754660494066,1.9705,3936.5,3936.4,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1754660494374,2.97473235,3936.9,3936.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754660494571,1.9583,3936.8,3936.5,19.16484]
["bitfinex-derivatives","ETHF0:USTF0",1754660494771,2.8057,3936.6,3936.4,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754660494970,0.50781,3936.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660495175,1.6826,3936.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660495370,2.8057,3936.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660495572,0.8474,3936.2,3935.9,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1754660495772,1.8474,3937.0,3936.9,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1754660495972,1.0,3937.0,3936.9,24.14679]
["bitfinex-derivatives","ETHF0:USTF0",1754660496278,0.8612,3938.0,3937.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754660496468,0.50768,3937.9,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660496675,2.0036,3937.8,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660496870,0.50765,3938.0,3937.4,0.31720719]
["bitfinex-derivatives","ETHF0:USTF0",1754660497071,0.8612,3937.5,3937.4,0.31720719]
["bitfinex-derivatives","ETHF0:USTF0",1754660497374,5.53425201,3940.0,3937.4,0.31720719]
["bitfinex-derivatives","ETHF0:USTF0",1754660497375,3.71532,3939.1,3938.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754660497571,3.71532,3939.1,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660497572,5.12309245,3938.8,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660497880,2.8648,3938.3,3938.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660498071,3.07537554,3938.3,3938.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660498267,0.84026434,3938.3,3938.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660498468,0.21057554,3938.7,3938.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754660498676,0.8612,3938.5,3938.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754660498976,1.07177554,3938.5,3938.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754660499169,2.02409245,3938.5,3938.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660499374,2.8648,3938.3,3938.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660499572,0.84026434,3938.4,3938.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754660499772,2.17177554,3938.8,3938.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754660499969,0.8612,3938.7,3938.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754660500169,0.33984434,3938.9,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660500474,0.8612,3939.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660500674,0.8612,3939.6,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660500977,3.2078,3939.3,3939.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754660501180,1.1378,3939.5,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660501181,1.81351691,3939.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660501385,1.36866,3939.5,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660501576,0.8612,3939.5,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660501773,1.727,3939.5,3938.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754660501982,0.50751,3939.1,3938.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754660502174,1.1378,3938.7,3938.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754660502385,2.0036,3939.1,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660502681,3.2078,3938.9,3938.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754660502883,2.8648,3938.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660503383,4.67831691,3938.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660503979,2.8648,3938.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660504180,4.67831691,3938.6,3938.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754660504982,4.67831691,3938.6,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660504983,0.5076,3938.4,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660505185,0.8612,3938.3,3938.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754660505380,3.7154,3938.4,3937.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754660505381,3.2078,3938.4,3937.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754660505586,0.8612,3938.3,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660505988,3.2078,3938.4,3938.2,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660506179,4.069,3938.9,3938.3,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754660506490,1.1378,3938.8,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660506788,0.8612,3938.7,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660507288,3.2078,3938.9,3938.3,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754660507289,0.8612,3938.9,3938.8,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754660507684,1.3733,3939.2,3938.2,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1754660507685,0.8612,3938.8,3938.2,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1754660507885,3.2078,3938.9,3938.1,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1754660508090,1.1378,3938.5,3937.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754660508286,1.1378,3938.3,3937.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660508488,2.8648,3938.2,3938.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660508790,1.999,3938.2,3938.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660508987,4.67831691,3938.2,3937.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754660509179,2.0036,3938.0,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660509386,6.0726,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660509785,7.88611691,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660509982,2.8648,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660510186,0.8612,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660510389,2.8648,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660510595,3.2078,3938.1,3937.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660510890,3.2078,3938.1,3938.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754660511288,1.85511173,3938.8,3938.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660511489,0.8612,3938.6,3938.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754660511690,0.50759,3938.5,3938.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754660511894,0.8612,3938.4,3937.8,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1754660512084,1.36884,3938.2,3937.7,23.33549]
["bitfinex-derivatives","ETHF0:USTF0",1754660512290,0.50767,3938.0,3937.7,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754660512490,2.8648,3937.8,3937.7,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754660513194,2.8648,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660513590,3.81251691,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660514095,1.999,3937.7,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660514400,0.8612,3938.0,3937.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660514590,1.1378,3938.0,3937.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660514787,1.999,3938.0,3937.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660514991,1.999,3938.0,3937.8,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660515296,0.8612,3937.9,3937.8,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660515589,1.34756173,3938.7,3938.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754660515792,1.999,3938.6,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660515999,1.1378,3938.4,3938.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754660516185,1.999,3938.3,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660516391,0.8612,3938.3,3938.2,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1754660517492,5.18593691,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660517690,2.8648,3937.9,3937.6,20.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754660517889,0.8612,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660518089,1.999,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660518486,1.1378,3938.0,3937.5,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1754660518693,1.81351691,3938.0,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660518891,0.8658,3937.9,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660519090,0.8658,3938.4,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660519291,1.34756173,3938.3,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660519496,1.34756173,3938.3,3938.0,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660519694,2.8648,3938.2,3938.1,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1754660520296,3.48318221,3938.2,3938.1,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1754660520497,3.99081221,3938.2,3938.1,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1754660520695,0.8612,3938.1,3937.8,20.01467]
["bitfinex-derivatives","ETHF0:USTF0",1754660520890,2.22116306,3937.9,3937.8,20.10468]
["bitfinex-derivatives","ETHF0:USTF0",1754660521086,3.35896306,3937.9,3937.8,20.10468]
["bitfinex-derivatives","ETHF0:USTF0",1754660521295,2.61738221,3937.9,3937.8,20.10468]
["bitfinex-derivatives","ETHF0:USTF0",1754660521693,2.61738221,3937.9,3937.8,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1754660521991,2.61738221,3937.9,3937.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660521992,5.4804955,3937.9,3937.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660522494,2.8648,3937.8,3937.7,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660522699,2.80577859,3937.8,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660522894,4.68299159,3937.6,3937.3,19.99073]
["bitfinex-derivatives","ETHF0:USTF0",1754660523194,1.62037018,3937.6,3937.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1754660523399,0.50773,3937.5,3937.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660523593,1.81351691,3937.6,3937.4,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660523790,0.8612,3937.4,3937.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660524099,1.999,3937.4,3937.3,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754660524292,0.8612,3937.4,3937.3,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754660524486,2.67471691,3937.4,3937.3,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754660524692,2.8648,3937.3,3937.2,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754660524892,2.32125691,3937.4,3937.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660525094,0.8658,3937.2,3937.1,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754660525298,2.2642413,3937.3,3937.1,0.3172374]
["bitfinex-derivatives","ETHF0:USTF0",1754660525299,4.2678413,3937.3,3937.1,0.3172374]
["bitfinex-derivatives","ETHF0:USTF0",1754660525495,1.1378,3937.2,3937.1,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754660525701,2.8648,3937.1,3937.0,3.57990633]
["bitfinex-derivatives","ETHF0:USTF0",1754660526209,4.67831691,3937.1,3937.0,3.57990633]
["bitfinex-derivatives","ETHF0:USTF0",1754660526391,4.67831691,3937.1,3937.0,0.61810633]
["bitfinex-derivatives","ETHF0:USTF0",1754660526598,2.8273,3936.5,3936.4,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754660526793,1.1495,3936.4,3936.3,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754660527001,1.81351691,3936.5,3936.2,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1754660527197,1.81351691,3936.5,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660527198,0.50786,3936.5,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660527501,1.9827,3936.1,3936.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754660527699,0.5079,3936.1,3935.7,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754660527899,1.9827,3936.1,3936.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754660528095,2.27795168,3936.2,3935.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754660528302,3.2078,3936.6,3936.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754660528303,2.27795168,3936.5,3936.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754660528496,1.9827,3936.5,3936.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754660528800,2.27795168,3936.7,3936.5,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1754660528801,1.1495,3936.7,3936.5,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1754660529106,1.1495,3937.2,3937.1,3.34497]
["bitfinex-derivatives","ETHF0:USTF0",1754660529494,1.71715126,3937.4,3937.3,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754660529695,2.8273,3937.7,3937.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1754660530002,1.6778,3938.1,3937.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754660530191,1.9827,3937.6,3937.0,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1754660530393,1.36433347,3937.1,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660530701,2.51383347,3937.1,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660530896,2.8273,3937.0,3936.9,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660531093,2.8273,3937.0,3936.9,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754660531296,2.8273,3937.0,3936.9,0.31725584]
["bitfinex-derivatives","ETHF0:USTF0",1754660531492,1.1495,3936.9,3936.7,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1754660531799,0.8446,3937.2,3937.1,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754660532004,0.8446,3937.2,3937.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754660532195,0.8332,3937.4,3937.3,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1754660532502,1.9827,3937.1,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660532702,0.8332,3937.3,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660532899,2.8273,3937.1,3936.9,19.89679]
["bitfinex-derivatives","ETHF0:USTF0",1754660533098,0.8446,3937.1,3936.5,19.89883]
["bitfinex-derivatives","ETHF0:USTF0",1754660533299,1.8203536,3936.7,3936.5,19.89285]
["bitfinex-derivatives","ETHF0:USTF0",1754660533606,0.8446,3936.8,3936.7,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754660533896,1.1495,3937.0,3936.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754660534097,1.9827,3937.0,3936.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754660534304,1.9827,3936.7,3936.6,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1754660534503,1.1495,3936.7,3936.6,22.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754660534705,1.82005303,3936.8,3936.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754660534905,1.82005303,3936.8,3936.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754660535204,3.83741627,3936.8,3936.7,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754660535404,0.62967023,3936.8,3936.7,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754660535599,2.32130691,3936.9,3936.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754660535800,2.8273,3936.8,3936.6,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1754660536002,1.82005303,3937.0,3936.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754660536203,0.62964068,3937.0,3936.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754660536399,5.27045759,3937.0,3936.8,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1754660536597,0.50781,3936.8,3936.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660536804,0.50789,3936.2,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660537002,2.8273,3935.8,3935.6,20.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754660537202,5.65768977,3936.1,3935.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754660537203,1.9941,3935.9,3935.8,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754660537501,0.62960858,3935.9,3935.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660537704,3.45690858,3935.8,3935.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660537908,2.8273,3935.8,3935.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660538208,1.36441618,3936.3,3936.2,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754660538398,1.9827,3936.3,3936.2,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1754660538601,0.62960858,3936.5,3936.3,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754660538804,0.62960858,3936.6,3936.5,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1754660539112,1.36424696,3936.8,3936.7,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754660539403,1.36424696,3936.9,3936.8,3.32681]
["bitfinex-derivatives","ETHF0:USTF0",1754660539795,1.6778,3937.7,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660539796,1.36424696,3937.1,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660540000,1.36424696,3937.3,3937.2,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1754660540205,1.36424696,3937.4,3937.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1754660540401,1.36424696,3937.6,3937.4,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1754660540602,1.36424696,3937.6,3937.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1754660540801,1.36424696,3937.7,3937.6,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754660541108,1.6778,3938.1,3937.8,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754660541109,1.36424696,3937.9,3937.8,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754660541410,3.34661987,3937.9,3937.8,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660541609,3.34661987,3937.9,3937.8,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754660541807,1.9827,3937.9,3937.8,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754660542408,1.9827,3937.8,3937.7,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660542605,2.8273,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660542804,4.19131318,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660543203,4.19131318,3937.7,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660543204,1.9827,3937.5,3937.4,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660543403,1.1495,3937.5,3937.3,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660543706,2.8273,3937.3,3937.2,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754660544103,0.50768,3937.9,3937.5,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660544104,1.36401318,3937.7,3937.5,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660544408,0.8446,3937.8,3937.3,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1754660544409,2.51351318,3937.9,3937.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1754660544609,1.36401318,3937.9,3937.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1754660544804,1.36404714,3937.9,3937.8,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1754660545004,1.36404714,3937.9,3937.8,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660545207,1.1495,3937.9,3937.8,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660545811,0.8332,3938.3,3938.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754660546109,1.44339735,3938.2,3938.1,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1754660546413,0.0793691,3938.2,3938.1,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1754660546908,4.27069735,3938.2,3938.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660547210,4.27069735,3938.2,3937.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754660547211,2.8273,3938.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660547407,0.0793691,3937.9,3937.7,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754660547610,0.31750204,3937.8,3937.7,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754660547807,0.31750204,3937.8,3937.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754660548006,2.44312549,3938.1,3937.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754660548007,1.6820879,3937.7,3937.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754660548201,3.14480204,3937.7,3937.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754660548815,0.50773,3937.5,3936.7,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1754660549109,2.8273,3936.8,3936.7,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754660549310,3.06543294,3936.8,3936.7,0.31726936]
["bitfinex-derivatives","ETHF0:USTF0",1754660549512,3.06543294,3936.8,3936.7,0.44226936]
["bitfinex-derivatives","ETHF0:USTF0",1754660550108,0.23813294,3936.8,3936.7,3.26126936]
["bitfinex-derivatives","ETHF0:USTF0",1754660550313,2.05164985,3936.8,3936.7,3.26126936]
["bitfinex-derivatives","ETHF0:USTF0",1754660550611,0.23813294,3936.8,3936.7,3.26126936]
["bitfinex-derivatives","ETHF0:USTF0",1754660550808,2.22083294,3936.8,3936.7,0.44226936]
["bitfinex-derivatives","ETHF0:USTF0",1754660551011,3.06543294,3936.8,3936.7,0.44226936]
["bitfinex-derivatives","ETHF0:USTF0",1754660551207,4.95834699,3936.8,3936.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660551408,1.9827,3936.7,3936.6,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754660551609,0.23813294,3936.7,3936.6,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1754660552513,0.23813294,3936.7,3936.6,22.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754660552812,1.44503271,3937.5,3936.6,28.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754660553012,1.36563557,3937.6,3937.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754660553211,3.12283271,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660553413,1.36563557,3937.7,3937.6,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754660554114,1.36563557,3937.7,3937.6,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754660554314,1.1495,3938.2,3938.1,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1754660554613,1.89291405,3938.2,3938.0,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660554910,1.9941,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660555115,0.62960858,3938.1,3937.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660555317,4.19257893,3937.7,3937.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754660555515,2.8273,3937.7,3937.6,0.44218939]
["bitfinex-derivatives","ETHF0:USTF0",1754660555817,4.64081691,3937.7,3937.6,0.44218939]
["bitfinex-derivatives","ETHF0:USTF0",1754660556116,4.72021405,3937.7,3937.6,0.44218939]
["bitfinex-derivatives","ETHF0:USTF0",1754660556514,6.08549298,3937.7,3937.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754660556712,1.1096,3937.5,3937.4,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660556912,2.8292,3937.4,3937.2,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754660557113,2.8292,3937.2,3937.0,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754660557313,0.07939714,3937.1,3936.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754660557620,2.8292,3936.9,3936.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754660557820,2.8292,3936.9,3936.7,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754660557821,2.8292,3936.8,3936.7,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754660558118,2.8292,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660558307,2.90859714,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660558817,4.72211405,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660559207,6.08820455,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660559407,5.35172263,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660559613,6.08817895,3936.7,3936.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754660559814,0.70900572,3936.9,3936.8,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754660560011,1.3660649,3937.2,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660560208,0.07939714,3937.1,3937.0,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1754660560414,0.07939714,3937.2,3937.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754660560615,0.07939714,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660560809,0.07939714,3937.5,3937.4,6.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754660561007,2.90859714,3937.5,3937.4,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1754660561218,4.1952649,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660561517,2.4756649,3937.5,3937.4,4.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754660561712,2.4756649,3937.6,3937.4,6.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754660561913,1.3660649,3937.6,3937.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754660562112,1.3660649,3937.6,3937.5,2.63609287]
["bitfinex-derivatives","ETHF0:USTF0",1754660562613,2.8292,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660562813,4.19501713,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660563416,3.45880858,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660563612,1.1096,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660563810,2.8292,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660564420,2.8292,3937.7,3937.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754660564719,3.04845057,3937.7,3937.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754660565016,1.32885057,3937.7,3937.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754660565212,4.86196748,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660565409,4.19490508,3937.7,3937.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754660565714,2.8292,3937.6,3937.5,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660566308,2.90858028,3937.6,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660566514,2.90858028,3937.5,3937.4,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754660566715,1.7196,3937.4,3937.2,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754660567018,1.44522278,3937.3,3937.1,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754660567220,2.47618062,3937.4,3937.3,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1754660567528,2.55556178,3937.4,3937.3,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1754660567817,4.57095722,3937.4,3937.3,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1754660568018,2.8292,3937.3,3937.2,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754660568222,0.70898974,3937.3,3937.1,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1754660568518,0.70898974,3937.2,3937.1,3.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754660568907,2.66468974,3937.2,3937.1,3.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754660569312,1.36752762,3937.3,3937.1,3.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754660569520,1.36752762,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660569726,2.07651736,3937.5,3937.4,25.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754660569914,1.44690878,3937.5,3937.4,25.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754660570110,2.07651736,3937.5,3937.4,25.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754660570420,2.07647938,3937.5,3937.4,25.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754660570915,1.36748964,3937.9,3937.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1754660571115,0.8735,3938.4,3938.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754660571116,1.36748964,3938.1,3938.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754660571315,1.36748964,3938.1,3938.0,22.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754660571518,1.9557,3938.5,3938.0,22.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754660571519,1.82024909,3938.5,3938.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754660571712,1.82024909,3939.0,3938.6,2.97484]
["bitfinex-derivatives","ETHF0:USTF0",1754660571918,1.7196,3938.9,3938.7,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1754660572116,1.1096,3938.8,3938.7,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1754660572313,2.8292,3938.8,3938.7,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1754660572522,3.86196748,3938.8,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660573022,2.8292,3938.8,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660573716,3.86196748,3938.8,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660573918,2.8292,3938.8,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660574319,1.82024909,3939.2,3939.0,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1754660574524,2.8292,3939.1,3939.0,0.31706706]
["bitfinex-derivatives","ETHF0:USTF0",1754660574726,2.8292,3939.1,3939.0,1.14456706]
["bitfinex-derivatives","ETHF0:USTF0",1754660575125,2.8292,3939.1,3939.0,0.31706706]
["bitfinex-derivatives","ETHF0:USTF0",1754660576119,1.81952049,3939.6,3939.5,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1754660576322,2.92912049,3939.6,3939.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1754660576519,1.81952049,3939.8,3939.7,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754660576723,2.8292,3939.8,3939.7,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754660577316,7.54019748,3939.8,3939.5,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1754660577523,3.39070073,3939.7,3938.9,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1754660577719,0.8735,3939.4,3939.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754660578026,1.29250073,3939.3,3939.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754660578328,7.3e-07,3939.5,3939.4,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754660578627,1.9557,3939.8,3939.7,2.22633]
["bitfinex-derivatives","ETHF0:USTF0",1754660578825,2.98846748,3939.8,3939.7,5.43413]
["bitfinex-derivatives","ETHF0:USTF0",1754660579030,1.9557,3939.8,3939.7,4.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754660579231,2.8292,3939.8,3939.7,4.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754660579723,3.8292,3940.0,3939.9,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754660579926,1.0,3940.0,3939.9,3.32281]
["bitfinex-derivatives","ETHF0:USTF0",1754660580122,0.48112,3940.0,3939.9,3.32281]
["bitfinex-derivatives","ETHF0:USTF0",1754660582219,0.48112,3940.0,3939.9,9.32281]
["bitfinex-derivatives","ETHF0:USTF0",1754660582734,2.92698608,3941.6,3940.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754660582926,1.1096,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660583132,1.1096,3941.5,3941.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754660583320,1.9557,3941.5,3941.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754660583720,0.8735,3941.4,3941.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754660583924,2.8292,3941.3,3941.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754660584324,2.8292,3941.3,3941.2,3.71504]
["bitfinex-derivatives","ETHF0:USTF0",1754660584522,1.0,3943.0,3941.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754660584726,0.30420435,3943.0,3942.9,3.71482]
["bitfinex-derivatives","ETHF0:USTF0",1754660584928,0.30420435,3943.0,3942.9,22.80382]
["bitfinex-derivatives","ETHF0:USTF0",1754660585229,3.13340435,3943.0,3942.9,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754660585434,1.15030435,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660585728,4.16617183,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660586028,0.50705,3942.7,3942.5,2.29003252]
["bitfinex-derivatives","ETHF0:USTF0",1754660586220,1.221,3942.3,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660586423,2.21732,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660586625,0.5072,3941.5,3941.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660586834,1.221,3940.8,3940.6,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1754660587033,1.221,3941.4,3940.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754660587232,0.8934,3941.6,3941.3,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754660587436,1.7102,3941.5,3940.9,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754660587636,2.9312,3941.1,3940.8,3.71508]
["bitfinex-derivatives","ETHF0:USTF0",1754660587831,2.9312,3940.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660588031,2.9312,3941.0,3940.5,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754660588229,3.2078,3941.3,3940.4,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1754660588230,2.9312,3940.9,3940.8,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754660588833,2.9312,3941.4,3941.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754660589137,0.8168,3941.3,3941.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1754660589333,2.9312,3941.8,3941.7,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754660589530,1.7102,3941.7,3941.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754660590029,1.221,3942.8,3941.7,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754660590330,0.8168,3942.6,3942.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754660590531,0.8168,3942.6,3942.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754660590733,0.8168,3942.6,3942.4,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754660591027,1.221,3942.8,3942.6,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754660591232,1.221,3942.8,3942.6,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1754660591429,0.30420435,3943.0,3942.9,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754660591627,1.12100435,3943.0,3942.9,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754660591833,3.23540435,3943.0,3942.9,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754660592133,2.9312,3942.9,3942.8,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754660592329,0.8934,3942.9,3942.0,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1754660592629,2.1144,3942.4,3942.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754660592829,1.35182874,3942.5,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660593036,1.35182874,3942.5,3942.1,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754660593226,2.9312,3942.3,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660593428,1.35182874,3942.2,3942.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1754660593628,4.28302874,3942.1,3942.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1754660593934,2.9312,3942.1,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660594535,4.28302874,3942.1,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660594740,2.9312,3942.1,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660594939,4.28313529,3942.1,3942.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660595235,1.35193529,3942.3,3942.1,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1754660595434,2.1144,3942.6,3942.4,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1754660595737,1.35177655,3942.6,3942.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754660595930,1.19760435,3943.0,3942.8,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754660596128,2.16849988,3942.9,3942.8,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754660596325,2.0378,3942.9,3942.8,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754660596526,2.9312,3942.9,3942.8,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754660596734,2.9312,3942.9,3942.7,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754660596925,2.16868562,3942.8,3942.7,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754660597134,1.35188562,3942.8,3942.7,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1754660597335,1.65608997,3943.0,3942.9,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1754660597535,0.30420435,3943.0,3942.9,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1754660597836,0.30420435,3943.0,3942.9,3.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754660599129,1.35188562,3943.5,3943.1,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1754660599329,1.35188562,3943.6,3943.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754660599530,2.0378,3943.8,3943.6,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1754660599531,1.35188562,3943.7,3943.6,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1754660599726,1.35188562,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660599727,0.8168,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660599928,2.1144,3943.6,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660600129,0.76262562,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660600328,2.0378,3944.3,3943.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754660600537,2.47160909,3944.5,3944.0,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754660600738,2.9312,3944.3,3943.9,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754660600931,2.1144,3944.2,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660601133,0.8168,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660601340,0.8168,3944.4,3944.2,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754660601637,0.8168,3944.4,3944.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754660602731,0.50681,3944.6,3944.1,4.94756]
["bitfinex-derivatives","ETHF0:USTF0",1754660603037,0.8168,3944.3,3944.1,4.94755]
["bitfinex-derivatives","ETHF0:USTF0",1754660603239,2.1144,3944.4,3944.2,0.50171475]
["bitfinex-derivatives","ETHF0:USTF0",1754660603436,2.78337478,3944.4,3944.2,0.50171475]
["bitfinex-derivatives","ETHF0:USTF0",1754660603636,2.1144,3944.4,3944.2,1.73461475]
["bitfinex-derivatives","ETHF0:USTF0",1754660603839,0.8168,3944.3,3944.2,1.73461475]
["bitfinex-derivatives","ETHF0:USTF0",1754660604138,0.66897478,3944.3,3944.2,1.73461475]
["bitfinex-derivatives","ETHF0:USTF0",1754660604336,3.28840909,3944.7,3944.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754660604539,0.66897478,3944.6,3944.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754660604736,2.25330766,3945.2,3945.0,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754660604737,0.66351288,3945.1,3945.0,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754660604935,0.8168,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660605235,2.9312,3945.2,3945.1,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754660605430,2.0378,3945.2,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660605634,0.50672,3945.3,3944.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754660605831,0.8934,3944.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660606145,2.9312,3945.1,3944.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754660606340,0.8168,3944.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660606536,3.2078,3945.1,3944.1,3.71466]
["bitfinex-derivatives","ETHF0:USTF0",1754660606735,1.2668,3945.3,3942.9,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1754660606736,1.26723,3944.0,3942.9,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1754660606938,1.221,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660607244,1.7102,3943.1,3943.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660607440,2.9312,3943.1,3943.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660607632,0.8168,3943.1,3943.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660607838,2.42503605,3943.7,3943.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754660608141,0.8168,3944.1,3943.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754660608142,1.7102,3944.1,3943.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754660608350,2.9312,3943.9,3943.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754660608643,2.93187605,3944.3,3943.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754660608846,2.25330766,3944.3,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660609037,2.25330766,3944.4,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660609349,0.17172839,3944.3,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660609644,2.9312,3944.1,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660609843,3.10292839,3944.1,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660610043,0.8168,3944.0,3943.7,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754660610244,2.9312,3943.8,3943.7,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754660610442,2.9312,3943.7,3943.6,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1754660610636,3.10292839,3943.7,3943.6,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1754660611047,3.10292839,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660612048,2.9312,3943.5,3943.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754660612250,0.98852839,3943.5,3943.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754660612850,0.17172839,3943.5,3943.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754660613236,0.98852839,3943.5,3943.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754660613440,0.8168,3943.4,3943.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754660613645,2.20952839,3943.4,3943.3,19.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754660613843,1.20952839,3943.4,3943.3,19.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754660614057,1.20952839,3943.4,3943.3,19.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754660614342,1.20952839,3943.4,3943.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754660614549,2.10292839,3943.4,3943.3,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754660614745,1.20952839,3943.4,3943.2,19.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754660614950,1.98266082,3943.3,3943.2,19.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754660615138,0.17172839,3943.3,3943.2,19.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754660615749,4.91386082,3943.3,3943.2,19.48397]
["bitfinex-derivatives","ETHF0:USTF0",1754660615946,1.98266082,3943.3,3943.2,19.48397]
["bitfinex-derivatives","ETHF0:USTF0",1754660616250,0.17172839,3943.3,3943.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1754660616450,0.17172839,3943.3,3943.2,20.50917]
["bitfinex-derivatives","ETHF0:USTF0",1754660616951,0.82005596,3943.3,3943.2,20.50917]
["bitfinex-derivatives","ETHF0:USTF0",1754660617144,0.82005596,3943.3,3943.2,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754660617344,0.82005596,3943.3,3943.2,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1754660617540,0.82005596,3943.3,3943.2,20.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754660617746,0.82005596,3943.3,3943.2,19.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754660618052,0.82005596,3943.3,3943.2,20.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754660618245,2.25330766,3943.9,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660618552,2.25330766,3944.3,3944.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1754660618746,4.34500766,3944.3,3944.2,21.6290644]
["bitfinex-derivatives","ETHF0:USTF0",1754660618948,2.0917,3944.3,3944.2,21.6290644]
["bitfinex-derivatives","ETHF0:USTF0",1754660619146,2.0917,3944.3,3944.2,22.1359144]
["bitfinex-derivatives","ETHF0:USTF0",1754660619649,2.25330766,3944.5,3944.4,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754660619847,0.8995,3944.7,3944.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754660620152,2.9912,3944.7,3944.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754660620346,2.9912,3944.8,3944.2,2.6699644]
["bitfinex-derivatives","ETHF0:USTF0",1754660620551,2.9912,3944.7,3944.6,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1754660621154,2.25330766,3944.8,3944.2,2.6699644]
["bitfinex-derivatives","ETHF0:USTF0",1754660621452,2.25330766,3944.8,3944.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754660621657,2.25330766,3944.8,3944.5,18.06555095]
["bitfinex-derivatives","ETHF0:USTF0",1754660621947,5.80087201,3945.9,3944.2,2.6810644]
["bitfinex-derivatives","ETHF0:USTF0",1754660621948,3.15421356,3945.7,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660622143,3.71448,3945.6,3944.9,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754660622445,3.71448,3945.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660622446,0.50676,3945.0,3944.4,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754660622845,0.8995,3945.0,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660623150,2.9912,3945.1,3945.0,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754660623354,2.9912,3945.1,3944.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660623652,2.1233,3944.9,3944.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660623853,0.5067,3945.4,3944.6,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754660624151,2.0917,3944.8,3944.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660624452,0.8995,3944.5,3944.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754660624656,0.5068,3944.7,3944.1,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1754660624855,2.9912,3944.5,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660625052,1.7674,3944.1,3944.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660625356,2.9912,3944.1,3944.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660625949,7.62904356,3944.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660626146,0.50689,3944.0,3943.5,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1754660626347,0.8679,3943.6,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660626550,0.8995,3942.9,3942.6,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754660626750,2.9912,3942.6,3942.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1754660626954,1.2238,3943.1,3943.0,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1754660627146,0.81431356,3943.9,3943.7,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754660627346,0.8995,3944.1,3943.9,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754660627555,1.2238,3944.0,3943.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754660627751,3.2078,3944.7,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660628051,3.2078,3944.2,3943.5,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754660628257,2.1233,3944.1,3944.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754660628857,2.1233,3944.1,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660629056,2.1233,3943.9,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660629351,2.1233,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660629352,2.9912,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660629562,4.81061166,3943.5,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660629859,1.2238,3943.0,3942.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754660630048,3.2078,3942.8,3942.6,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754660630354,0.81383736,3942.7,3942.4,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1754660630552,0.81383736,3942.7,3942.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754660630553,1.4001896,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660630749,4.81036394,3942.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660630944,2.71228354,3942.1,3942.0,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754660631152,0.8931196,3942.1,3942.0,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754660631355,0.8931196,3942.1,3941.9,3.71494]
["bitfinex-derivatives","ETHF0:USTF0",1754660631555,3.8843196,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660632545,0.77040292,3942.0,3941.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754660632744,2.1233,3941.8,3941.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1754660632949,3.47853457,3941.7,3941.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1754660633161,4.53788528,3941.7,3941.6,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1754660633350,3.17517068,3941.7,3941.6,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1754660633651,3.17517068,3941.7,3941.6,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1754660634355,11.04505528,3941.7,3941.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754660634657,6.8920342,3941.7,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660634856,1.3612644,3941.1,3940.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660635157,4.53643508,3941.0,3940.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1754660635357,2.9912,3941.0,3940.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660636153,3.07049647,3941.0,3940.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660636454,2.9912,3941.0,3940.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660637458,2.9912,3941.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660637752,2.9912,3940.8,3940.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660637952,3.07049647,3940.8,3940.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754660638158,1.2238,3940.8,3940.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754660638453,2.9912,3940.8,3940.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754660640053,0.8679,3941.0,3940.4,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754660640253,0.70806352,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660640450,1.2238,3940.7,3940.5,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1754660640652,0.8995,3941.1,3940.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1754660640856,1.2238,3941.0,3940.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754660641054,0.50731,3940.7,3940.3,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1754660641254,2.9912,3940.4,3940.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660641456,2.9912,3940.3,3940.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754660641757,2.9912,3940.3,3938.9,36.80209262]
["bitfinex-derivatives","ETHF0:USTF0",1754660641758,0.50755,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660641948,0.50755,3938.8,3937.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754660641949,2.9912,3939.1,3938.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754660642154,2.9912,3938.8,3938.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754660642357,1.7674,3938.8,3938.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754660642556,0.8995,3939.0,3938.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754660642757,3.71532,3939.1,3938.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754660642955,2.0917,3939.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660643163,0.8995,3939.5,3939.2,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754660643350,1.2238,3939.7,3939.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754660643553,2.0917,3939.4,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660643758,0.50752,3939.0,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660643959,0.50752,3939.0,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660644160,2.0917,3938.8,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660644367,2.9912,3938.7,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660644653,0.26326715,3939.7,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660644654,0.8995,3939.1,3939.0,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1754660645064,2.9912,3939.1,3939.0,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1754660645461,0.8995,3939.0,3938.8,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754660645659,2.0917,3938.9,3938.8,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1754660646164,0.50746,3939.5,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660646165,1.7374,3939.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660646459,0.8747,3938.9,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660646654,1.7374,3938.7,3938.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754660646851,0.50767,3937.9,3937.7,4.19821331]
["bitfinex-derivatives","ETHF0:USTF0",1754660647051,2.93,3937.8,3937.7,0.04561331]
["bitfinex-derivatives","ETHF0:USTF0",1754660647261,8.52512236,3937.8,3937.7,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754660647561,0.07935279,3937.8,3937.7,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1754660647757,0.5076,3938.4,3938.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754660647957,0.50759,3938.5,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660648263,0.50762,3938.3,3937.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754660648461,0.5076,3938.4,3937.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754660648659,2.93,3938.4,3938.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754660648859,1.15375732,3938.6,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660649060,0.50758,3938.6,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660649260,2.93,3938.3,3938.0,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754660649458,2.93,3938.3,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660649661,2.0673,3938.3,3938.2,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1754660649860,2.93,3938.3,3938.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754660650461,0.50768,3937.8,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660650657,3.2078,3937.2,3937.1,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1754660650855,0.5077,3937.7,3937.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660650856,2.0553,3937.7,3937.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660651266,2.56299,3937.7,3937.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660651564,3.2078,3937.8,3937.7,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754660652072,0.50763,3938.2,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660652361,3.2078,3938.1,3937.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754660652565,2.0553,3937.8,3937.7,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754660652964,2.0553,3937.8,3937.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660653358,2.0553,3937.6,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660653560,3.6605,3937.7,3937.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754660653760,0.50771,3937.5,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660653972,2.0553,3937.6,3937.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660654176,2.0553,3937.5,3937.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660654465,2.46186,3937.6,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660654765,5.7158,3937.2,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660654967,6.36104935,3937.2,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660655958,12.36104935,3937.2,3937.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660656158,0.8627,3936.7,3935.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660656362,0.50786,3936.4,3936.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660656563,1.50794935,3936.6,3936.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754660656770,2.0553,3936.6,3936.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660656968,3.2078,3936.7,3936.6,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754660657166,2.0553,3936.9,3936.7,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1754660657373,3.71558,3937.0,3936.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660657668,3.2078,3937.0,3936.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660657872,5.2631,3937.0,3936.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660658067,2.0553,3936.9,3936.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660658264,1.34788138,3936.9,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660658469,0.50783,3936.7,3936.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660658659,0.50787,3936.3,3936.1,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754660658858,0.50787,3936.3,3936.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754660658859,1.1926,3936.3,3935.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660659063,0.5079,3936.1,3935.9,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754660659265,1.34788138,3936.4,3936.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754660659574,2.56314,3936.6,3936.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660659876,0.913346,3936.7,3936.6,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1754660660068,2.73250994,3937.0,3936.9,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754660660265,0.64727808,3937.0,3936.9,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754660660463,4.52174202,3937.0,3936.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660660668,0.50784,3936.6,3936.3,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754660660867,1.35148506,3936.4,3936.3,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754660661067,1.35148506,3936.4,3936.3,2.63477]
["bitfinex-derivatives","ETHF0:USTF0",1754660661268,2.70257808,3936.5,3936.3,2.63477]
["bitfinex-derivatives","ETHF0:USTF0",1754660661469,2.70257808,3936.5,3936.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660662275,0.64727808,3936.6,3936.5,3.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754660662478,0.64727808,3936.9,3936.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754660662673,0.64727808,3937.1,3937.0,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754660662872,2.0553,3937.1,3937.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660663070,1.15504808,3937.1,3936.9,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660663276,2.45057069,3937.0,3936.9,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660663570,2.45057069,3937.0,3936.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754660663571,1.1926,3936.5,3935.9,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754660663774,1.8046841,3936.7,3936.6,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1754660663972,0.64269301,3936.7,3936.6,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1754660664171,0.7220458,3936.7,3936.6,2.63473]
["bitfinex-derivatives","ETHF0:USTF0",1754660664372,1.88403689,3936.9,3936.8,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1754660664577,2.52714532,3936.9,3936.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754660664777,2.77776122,3936.9,3936.8,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1754660664966,3.65246122,3936.9,3936.8,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754660665366,0.72246122,3936.9,3936.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754660665573,2.52901939,3936.9,3936.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754660665779,0.64310843,3936.9,3936.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1754660667477,1.80655817,3937.2,3937.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754660667775,1.80655817,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660668078,1.80655817,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660668276,1.80655817,3938.0,3937.9,3.29316]
["bitfinex-derivatives","ETHF0:USTF0",1754660668482,0.8627,3938.5,3938.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754660668671,0.8627,3938.5,3938.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660668872,2.93,3938.3,3937.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754660669073,2.93,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660669477,1.1926,3938.3,3938.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754660669782,2.0553,3938.1,3938.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660670079,2.93,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660670275,0.8627,3938.0,3937.9,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754660670478,2.27400824,3938.6,3938.5,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754660670781,0.17054877,3938.9,3938.8,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1754660671074,0.17054877,3939.0,3938.8,3.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754660671272,0.24990156,3938.9,3938.8,3.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754660671778,0.03549072,3939.0,3938.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754660671974,2.27400824,3939.1,3938.8,9.71535]
["bitfinex-derivatives","ETHF0:USTF0",1754660671975,1.04969896,3939.6,3939.5,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1754660672171,0.8747,3940.0,3939.9,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754660672380,2.0553,3939.8,3939.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754660672581,1.1926,3939.6,3939.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754660672777,3.2078,3940.0,3939.0,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754660672982,2.93,3939.9,3939.2,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754660673180,2.93,3939.6,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660673380,1.38216,3939.5,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660673582,1.1926,3939.4,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660673781,2.93,3939.1,3938.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1754660674078,0.8627,3938.8,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660674283,2.0673,3938.7,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660674680,2.93,3938.7,3938.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754660675279,2.0673,3938.7,3938.6,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1754660675584,0.8627,3939.1,3938.6,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754660675774,3.2078,3939.5,3938.5,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1754660675982,0.8626,3939.3,3939.2,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754660676176,3.2078,3939.3,3939.0,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754660676485,3.0738,3939.1,3939.0,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754660676887,3.0738,3939.1,3939.0,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754660677183,3.0738,3939.2,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660677381,2.2112,3939.1,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660677584,3.7153,3939.3,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660677585,3.0738,3939.0,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660678285,3.0738,3938.9,3938.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660678777,0.50753,3938.9,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660678974,3.2078,3938.8,3938.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754660679175,3.2078,3938.4,3938.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1754660679379,3.0738,3938.2,3938.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754660679582,3.58144,3938.1,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660679886,0.60171545,3938.0,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660680084,0.50764,3938.1,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660680085,3.67551545,3937.9,3937.8,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754660680288,0.60171545,3937.9,3937.7,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754660680486,3.0738,3937.6,3937.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754660680684,0.50771,3937.5,3937.2,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754660680981,3.0738,3937.5,3937.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660681580,3.0738,3937.6,3937.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754660682093,3.0738,3937.6,3937.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660682094,3.0738,3937.5,3937.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660682279,1.7973,3937.5,3937.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754660682477,1.81444537,3937.5,3937.3,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660682684,2.1391,3937.2,3937.1,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1754660682886,3.0738,3937.1,3937.0,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754660683083,3.0738,3937.1,3937.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1754660683285,3.95354537,3937.5,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660683587,2.1391,3937.5,3937.4,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754660683788,0.8626,3937.8,3937.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1754660683986,0.18108628,3937.8,3937.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1754660684180,2.40431977,3937.8,3937.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1754660684388,0.18108628,3937.9,3937.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754660684589,0.18108628,3938.0,3937.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754660684787,0.18108628,3938.0,3937.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1754660685183,4.56843349,3938.1,3937.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1754660685385,0.18108628,3938.2,3937.4,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754660685386,1.36063349,3938.2,3938.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754660685590,0.8626,3938.4,3938.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1754660685886,0.18108628,3938.4,3938.3,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754660686079,1.54171977,3938.8,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660686281,0.18108628,3938.8,3938.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1754660686592,0.8626,3938.9,3938.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1754660686789,0.8626,3938.9,3938.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754660686991,2.32018628,3938.9,3938.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754660687184,3.0738,3938.9,3938.8,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754660687391,3.0738,3938.9,3938.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754660687587,0.9347,3938.7,3938.5,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754660687885,3.25488628,3938.6,3938.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754660688091,3.0738,3938.4,3938.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1754660689084,2.1391,3938.4,3938.3,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1754660689283,2.1391,3938.4,3938.3,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1754660689490,0.18108628,3938.9,3938.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1754660689694,1.2765,3939.2,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660689695,0.18108628,3939.0,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660689889,1.04368628,3939.0,3938.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1754660690091,2.32018628,3939.0,3938.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1754660690291,4.61551977,3939.0,3938.9,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754660690488,3.25488628,3939.0,3938.9,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754660690689,1.04368628,3939.0,3938.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1754660690893,0.18108628,3939.2,3939.1,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754660691191,0.001,3939.3,3939.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754660691385,0.18108628,3940.0,3939.9,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754660691592,1.04368628,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660691791,3.25488628,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660692189,3.0738,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660692592,3.25488628,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660693191,0.18108628,3940.4,3939.8,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754660693502,3.25488628,3940.3,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660693698,2.1391,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660693895,3.0738,3939.9,3939.8,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754660694096,5.25693977,3939.9,3939.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754660694296,0.18108628,3939.8,3939.3,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754660694599,3.0738,3939.7,3939.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754660694794,2.39234714,3939.7,3939.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660695002,3.0738,3939.3,3939.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754660695196,3.25494714,3939.3,3939.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754660695391,0.18114714,3939.5,3939.4,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754660695595,0.18114714,3939.7,3939.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754660695899,2.32032957,3939.7,3939.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754660696092,0.18122957,3940.0,3939.9,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754660696299,1.04382957,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660696590,0.18122957,3939.9,3939.5,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754660696798,0.8626,3939.7,3939.6,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754660696998,0.18122957,3939.7,3939.6,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754660697402,3.0738,3939.6,3939.4,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754660697604,2.32032957,3939.5,3939.4,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754660697905,2.32032957,3939.5,3939.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1754660700300,0.18122957,3939.5,3939.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1754660700597,1.04382957,3940.2,3939.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1754660700802,0.8626,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660701002,1.06298956,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660701401,2.33948956,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660701607,2.1391,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660701906,3.27414183,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660702104,3.27414183,3940.2,3940.1,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754660702310,0.8626,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660702906,1.06294882,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660703105,0.8626,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660703905,3.0738,3940.2,3940.1,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754660704104,3.0738,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660704301,2.1391,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660704507,0.8626,3940.2,3940.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754660704708,0.8626,3940.5,3940.4,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754660704908,3.27409786,3940.5,3940.4,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754660705103,3.0738,3940.4,3940.3,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754660705299,3.27409786,3940.4,3940.3,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754660706104,1.06289786,3940.4,3940.3,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1754660706301,1.00999786,3940.4,3940.3,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1754660706510,3.14819786,3940.4,3940.3,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754660706707,0.9152,3940.3,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660707005,3.14819786,3940.2,3940.1,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754660709111,0.20029786,3940.2,3940.1,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1754660709411,1.00999786,3940.5,3940.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1754660709612,7.86e-06,3940.9,3940.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1754660709809,2.0327,3941.5,3941.4,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1754660710003,0.8097,3941.9,3941.8,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754660710205,0.62747279,3942.7,3942.4,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1754660710406,0.8097,3942.5,3942.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754660710711,1.36063349,3942.9,3942.4,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754660710712,3.03744537,3943.8,3943.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754660710907,0.8097,3943.9,3943.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754660710908,1.36063349,3943.9,3943.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754660711104,2.0327,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660711309,2.9479,3943.6,3943.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660711508,1.223,3943.4,3943.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660711710,2.9479,3943.1,3943.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754660711908,0.8097,3942.9,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660712107,0.8097,3942.9,3942.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754660712312,0.8097,3943.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660712514,0.8097,3943.1,3942.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754660712714,2.9479,3942.9,3942.7,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1754660713024,0.6432199,3943.4,3943.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754660713216,0.9152,3943.6,3943.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754660713217,2.0327,3943.6,3943.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754660713413,2.00385339,3944.0,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660713721,2.0327,3944.0,3943.9,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754660714015,0.9152,3944.0,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660714211,2.0327,3943.9,3943.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754660714413,2.0327,3943.9,3943.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754660714817,2.0327,3943.9,3943.8,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754660715320,1.36063349,3944.5,3943.8,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754660715613,0.9152,3944.5,3944.2,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1754660715821,1.223,3944.5,3944.4,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754660716014,1.223,3944.5,3944.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1754660716216,1.9097,3944.8,3944.7,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754660716410,3.1327,3944.8,3944.7,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754660716611,1.1,3944.8,3944.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754660716915,1.1,3944.8,3944.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1754660717116,1.1,3944.8,3944.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754660718022,1.1,3944.8,3944.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754660718419,1.1,3944.8,3944.5,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754660718622,1.1,3944.8,3944.7,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1754660718924,1.1,3944.8,3944.7,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1754660719119,0.37274,3946.0,3945.9,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1754660719322,0.45372927,3946.5,3946.4,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754660719520,0.8097,3947.0,3946.9,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754660719922,0.8097,3947.6,3947.1,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754660720223,0.8097,3947.6,3947.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660720424,0.9152,3947.5,3947.2,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1754660720628,0.50645,3947.4,3947.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660720826,2.9479,3947.3,3947.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660721332,2.0327,3947.3,3947.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754660721824,3.71424,3947.4,3946.8,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754660722127,1.223,3947.1,3946.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754660722425,1.1,3947.8,3945.5,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1754660722426,2.9479,3946.8,3945.5,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1754660722619,0.8097,3945.8,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660722822,3.2078,3946.0,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660723022,1.7249,3945.8,3945.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754660723422,3.2078,3946.0,3945.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660723423,2.0327,3945.5,3945.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660723629,2.9479,3945.5,3945.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754660723826,0.5067,3945.4,3945.1,36.528]
["bitfinex-derivatives","ETHF0:USTF0",1754660724017,0.8097,3945.2,3945.1,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754660724225,0.9152,3945.9,3945.4,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1754660724425,0.8097,3945.7,3945.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1754660725123,0.50656,3946.5,3945.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754660725322,0.8097,3946.3,3946.2,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1754660725523,2.1382,3946.8,3946.7,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754660725829,2.0327,3947.1,3946.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754660726130,0.8097,3947.4,3947.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1754660726323,0.001,3947.6,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660726518,0.8097,3947.5,3947.3,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1754660726724,2.9479,3947.4,3947.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1754660726921,2.0327,3947.4,3946.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660727227,3.2078,3947.1,3946.8,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754660727427,0.50742,3947.6,3947.0,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754660727624,2.9479,3947.4,3946.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754660727931,2.0327,3947.4,3947.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1754660728331,2.0327,3947.4,3947.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1754660728629,0.8097,3947.4,3947.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1754660729026,0.8097,3947.4,3947.3,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1754660729226,0.001,3947.6,3947.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1754660729524,0.001,3947.6,3947.3,27.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754660729525,1.1,3947.8,3947.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754660729721,1.1,3947.8,3947.7,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754660729918,1.1,3947.8,3947.7,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754660730126,1.1,3947.8,3947.7,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754660730331,0.8097,3948.6,3948.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754660730531,2.9479,3948.9,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660730732,2.9479,3948.9,3948.7,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754660730930,0.8097,3948.9,3948.7,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754660731232,1.0,3949.0,3948.5,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754660731233,1.0,3949.0,3948.9,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1754660731435,1.8097,3949.0,3948.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660731622,3.0327,3949.0,3948.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660731824,1.8097,3949.0,3948.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660732235,3.9479,3949.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660732436,1.0,3949.0,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660732631,4.2078,3949.0,3948.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660732930,2.0327,3948.9,3948.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660733130,1.0,3949.0,3948.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660733432,3.2078,3950.2,3949.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1754660733627,2.1382,3949.9,3949.2,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754660733833,3.2078,3949.3,3948.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754660734029,2.9479,3949.6,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660734233,0.8097,3949.5,3949.1,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754660734532,3.2078,3950.1,3948.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660734725,3.2078,3949.7,3948.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754660734924,3.2078,3949.3,3948.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754660735131,0.9152,3949.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660735338,1.7249,3948.9,3948.2,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1754660735636,2.9479,3948.5,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660735829,0.50627,3948.8,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660735830,2.9479,3948.4,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660736029,1.6839,3948.4,3947.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754660736226,1.9674,3947.9,3947.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754660736428,0.8134,3947.7,3947.6,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754660736839,1.154,3947.7,3947.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754660737129,0.8134,3947.6,3947.5,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1754660737335,2.8379,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660737733,0.8134,3948.5,3948.4,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754660737931,3.2078,3948.6,3948.3,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754660737932,1.6839,3948.4,3948.3,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754660738230,1.6839,3948.5,3948.4,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754660738433,0.8134,3948.1,3947.8,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1754660738632,3.2078,3948.2,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660738933,0.8134,3947.4,3947.3,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1754660739133,0.8134,3948.1,3947.4,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754660739334,3.46980158,3948.0,3947.9,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660739734,0.63190158,3948.0,3947.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660740037,1.3462303,3948.0,3947.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754660740236,2.1596303,3948.0,3947.9,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754660740534,1.78590158,3948.0,3947.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660740726,2.79276899,3947.9,3947.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660740935,1.34746741,3947.9,3947.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754660741129,1.97936899,3948.0,3947.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754660741329,2.79276899,3948.3,3948.2,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754660741530,1.38575899,3948.3,3948.2,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754660741827,1.93990344,3948.9,3948.2,3.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754660741828,1.34746741,3948.5,3948.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1754660742032,1.6839,3948.9,3948.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754660742231,4.65234537,3948.9,3948.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754660742433,2.8379,3948.9,3948.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754660743235,0.8134,3948.9,3948.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1754660743532,0.17683841,3949.6,3949.5,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754660743728,0.8134,3949.6,3949.5,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1754660744424,0.17683841,3949.9,3949.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754660744632,2.8379,3949.9,3949.8,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754660744825,3.01473841,3949.9,3949.8,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754660745025,2.8379,3949.9,3949.8,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754660745331,1.9674,3949.9,3949.8,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754660745533,2.8379,3950.0,3949.6,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754660745729,2.8379,3949.8,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660745932,2.8379,3949.8,3949.6,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754660746134,0.8705,3949.7,3949.2,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754660746337,1.9674,3949.9,3949.4,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754660746534,1.154,3949.7,3949.1,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754660746738,1.154,3949.5,3949.1,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754660746933,1.6839,3949.2,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660747127,1.154,3949.3,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660747326,2.8379,3949.2,3949.1,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754660747530,1.154,3949.3,3949.0,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754660747734,0.99023841,3949.2,3948.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754660747939,0.17683841,3949.2,3948.6,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754660748133,2.8379,3948.7,3948.2,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754660748334,2.0245,3948.9,3948.4,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754660748539,3.2078,3949.3,3948.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754660748540,1.154,3948.7,3948.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754660748737,1.154,3948.7,3948.3,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754660748738,2.0245,3948.7,3948.5,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754660748938,2.0245,3948.7,3948.2,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754660748939,1.9674,3948.5,3948.2,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754660749138,0.8134,3948.4,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660749336,1.6839,3948.1,3947.8,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1754660749636,2.8379,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660749835,1.6839,3947.4,3947.0,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754660750037,0.50644,3947.4,3946.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754660750237,1.154,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660750437,0.17683841,3947.2,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660750636,0.8134,3947.0,3946.4,21.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754660750835,0.17683841,3947.0,3946.7,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1754660751038,2.34719448,3947.4,3947.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754660751039,0.99023841,3947.3,3947.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754660751341,0.99154477,3947.3,3947.2,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1754660751640,0.8134,3947.3,3947.2,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1754660751836,0.17814477,3947.5,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660752035,5.28405097,3947.9,3947.8,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1754660752230,3.01602152,3947.9,3947.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754660752430,3.01602152,3947.8,3947.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754660753038,0.17812152,3947.8,3947.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754660753344,2.8379,3948.0,3947.9,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754660753534,0.80755551,3948.0,3947.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754660753740,0.80755551,3947.9,3947.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754660754046,0.80755551,3947.8,3947.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754660754239,2.61642368,3947.8,3947.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754660754541,0.80755551,3947.8,3947.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754660754937,1.62095551,3947.8,3947.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754660755443,1.9674,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660755644,5.10592945,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660755845,5.18509448,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660756038,5.10592945,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660756241,0.8134,3948.2,3948.1,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1754660756842,2.8379,3948.2,3948.1,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754660757343,2.8379,3948.2,3948.0,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754660757643,1.6839,3948.0,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660757943,2.8379,3947.9,3947.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660758740,0.8134,3947.9,3947.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754660758942,5.47582945,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660759148,2.8379,3947.1,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660759342,1.6839,3946.8,3946.7,3.71433]
["bitfinex-derivatives","ETHF0:USTF0",1754660759649,2.8379,3946.8,3946.7,3.71433]
["bitfinex-derivatives","ETHF0:USTF0",1754660760042,1.9674,3946.8,3946.7,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1754660760237,3.98993752,3947.4,3947.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1754660760438,1.154,3947.3,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660760643,0.8134,3946.8,3946.7,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754660760852,3.08090877,3947.2,3947.1,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1754660761247,0.8134,3947.2,3947.1,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1754660761548,0.8134,3947.2,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660761549,3.2078,3947.2,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660761751,2.8379,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660761951,4.65186432,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660762348,2.8379,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660762545,4.6515412,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660762750,2.6270412,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660763252,2.8379,3946.6,3946.5,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754660763448,4.6515412,3946.6,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660763645,3.34444,3946.6,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660763846,2.8379,3946.6,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660764149,2.8379,3946.6,3946.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660764351,2.8379,3946.6,3946.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754660764945,2.8379,3946.6,3946.5,1.63139054]
["bitfinex-derivatives","ETHF0:USTF0",1754660765342,0.50666,3945.8,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660765541,1.3591606,3945.7,3945.1,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754660765755,3.3836606,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660765948,4.1970606,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660766145,2.8379,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660766653,1.35823645,3945.7,3945.6,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1754660766955,1.35823645,3946.1,3946.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754660767154,1.35823645,3946.2,3946.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754660767351,0.19231761,3946.2,3946.1,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754660767550,2.18151761,3946.2,3946.1,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754660767746,2.8607,3946.2,3946.1,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754660767947,3.05301761,3946.2,3946.1,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754660768145,2.8607,3946.2,3946.1,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754660768357,3.53975406,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660768552,2.18151761,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660768847,1.9892,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660769052,2.8607,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660769554,1.9892,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660769952,2.8607,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660771352,2.8617,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660772650,0.001,3946.6,3946.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754660772852,0.001,3946.6,3946.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660773042,2.8617,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660773243,1.9902,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660773550,2.8617,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660774345,0.001,3946.6,3946.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660774552,0.001,3946.6,3946.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754660774850,2.8617,3946.6,3946.5,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660775255,0.8725,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660775450,1.1539,3946.3,3946.0,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1754660775646,0.8715,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660775846,0.19231761,3946.5,3946.3,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754660776053,0.001,3946.6,3946.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660776249,0.19331761,3946.6,3946.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660776456,0.001,3946.6,3946.5,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1754660776653,2.8607,3946.5,3946.4,3.71436]
["bitfinex-derivatives","ETHF0:USTF0",1754660776856,3.05301761,3946.5,3946.4,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754660777157,3.05301761,3946.5,3946.4,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660777158,2.18151761,3946.5,3946.4,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660777353,0.001,3946.6,3946.4,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754660777559,0.001,3946.6,3946.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754660778757,0.001,3946.8,3946.6,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1754660779055,0.001,3946.8,3946.7,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754660779555,1.9902,3946.8,3946.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660779763,2.8617,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660780061,2.8617,3946.8,3946.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660780460,1.9902,3946.8,3946.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660780865,3.05450237,3946.8,3946.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660781064,2.8617,3946.8,3946.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660781257,2.8617,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660781459,3.05450237,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660782251,0.19380237,3946.8,3946.7,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754660782457,0.00673428,3947.1,3947.0,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754660782757,0.00673428,3947.1,3947.0,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1754660782958,0.00673428,3947.1,3947.0,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754660783158,4.28e-06,3947.1,3947.0,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754660783657,4.28e-06,3947.1,3947.0,8.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754660783859,4.28e-06,3947.1,3947.0,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754660785267,0.8353,3950.9,3950.0,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754660785467,3.9607,3950.8,3950.7,0.22111949]
["bitfinex-derivatives","ETHF0:USTF0",1754660785765,1.9353,3950.8,3950.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660785958,3.0892,3950.8,3950.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660786154,5.77530288,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660786457,1.9353,3950.8,3950.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754660786762,5.77530288,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660787151,2.8607,3950.7,3950.3,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754660787356,2.91460288,3950.8,3950.3,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754660787554,2.91460288,3950.8,3950.1,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754660787765,1.9892,3950.2,3950.1,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754660788057,0.8715,3950.3,3950.0,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1754660788058,1.1539,3950.6,3950.0,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1754660788258,1.9892,3950.4,3950.0,19.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754660788452,0.8353,3950.1,3950.0,19.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754660788652,0.8353,3950.1,3950.0,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1754660788852,4.67530288,3950.1,3950.0,18.645]
["bitfinex-derivatives","ETHF0:USTF0",1754660789162,2.8607,3949.8,3949.6,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1754660789360,1.9892,3950.1,3949.9,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754660789556,0.8353,3950.0,3949.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754660789753,2.8607,3950.0,3949.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754660789952,1.81460288,3950.0,3949.1,39.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754660790259,1.1539,3949.6,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660790458,0.50625,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660790753,1.81460288,3950.0,3948.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754660790754,0.8353,3950.7,3948.8,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1754660790951,18.69825201,3954.0,3948.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754660790952,1.1539,3951.2,3950.7,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754660791155,1.9353,3950.8,3950.7,5.68402]
["bitfinex-derivatives","ETHF0:USTF0",1754660792066,0.8353,3951.6,3951.5,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1754660792366,1.9892,3951.6,3951.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754660792661,1.9892,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660792862,1.9892,3951.6,3951.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754660793066,4.67530288,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660793864,2.8607,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660794459,2.64990288,3951.6,3951.5,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754660794762,2.8607,3952.5,3951.8,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754660794955,0.50574,3952.9,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660795158,2.8607,3952.7,3952.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660795458,3.71354,3952.9,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660795658,2.8607,3952.7,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660795860,2.8607,3952.5,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660796059,1.81460288,3952.9,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660796060,0.50575,3952.8,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660796260,2.9927,3952.3,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660796668,0.50574,3952.9,3952.3,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754660796964,0.939,3952.5,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660797166,2.9927,3952.3,3952.2,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754660797663,2.9927,3952.2,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660797867,0.939,3952.2,3952.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660798361,2.9927,3952.2,3952.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660798760,2.32043288,3952.2,3951.8,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754660798956,1.81460288,3952.2,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660799156,0.939,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660799356,3.2078,3952.1,3950.8,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754660799661,2.0537,3952.0,3951.9,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754660799860,0.808,3952.2,3951.8,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754660800156,2.9927,3952.1,3952.0,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754660800355,2.9927,3952.1,3951.9,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754660800556,1.28028332,3952.5,3952.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660800761,0.50579,3952.5,3952.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660800969,0.50581,3952.4,3952.0,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754660801167,0.939,3953.1,3952.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754660801358,0.939,3953.1,3952.9,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754660801667,2.0537,3953.0,3952.9,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754660801867,2.9927,3953.0,3952.9,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754660802066,2.9927,3952.9,3952.8,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754660802466,4.80730288,3952.9,3952.8,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754660802860,2.0537,3953.4,3953.3,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754660803063,1.908,3953.8,3953.7,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754660803264,1.1,3953.8,3953.7,4.81913]
["bitfinex-derivatives","ETHF0:USTF0",1754660803466,0.56847,3953.8,3953.7,4.81913]
["bitfinex-derivatives","ETHF0:USTF0",1754660803657,0.808,3954.6,3954.5,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754660803858,0.939,3955.8,3955.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754660804158,0.77281961,3956.4,3955.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754660804363,3.2078,3955.6,3955.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754660804559,1.2457,3955.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660804765,1.81460288,3955.6,3954.9,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754660804968,0.808,3955.2,3954.7,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754660805169,0.808,3955.0,3954.9,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1754660805463,1.34110534,3956.4,3956.2,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754660805669,2.0537,3957.1,3956.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754660805881,0.58453,3956.8,3956.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754660806073,0.808,3957.6,3957.5,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1754660806365,0.808,3958.2,3958.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660806565,0.808,3958.6,3958.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660806759,0.808,3959.7,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660806964,0.808,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660807160,2.0537,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660807361,4.80730288,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660807566,2.9927,3959.4,3957.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754660807767,3.2078,3958.5,3957.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754660807965,2.9927,3958.9,3957.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660808167,1.1,3959.8,3958.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660808465,1.1,3959.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660808668,1.1,3959.8,3959.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660809262,1.1,3959.8,3959.7,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660809566,0.6354,3959.8,3959.7,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754660810361,2.0537,3959.7,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660810564,2.07926,3959.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660810565,0.6354,3959.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660810768,0.808,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660810973,0.6354,3959.8,3959.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754660811172,0.6354,3959.8,3959.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660811477,0.808,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660811670,0.808,3959.6,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660811867,1.2457,3959.6,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812068,0.808,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812271,0.808,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812472,1.26222,3959.6,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812675,0.6354,3959.8,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812676,2.0537,3958.5,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660812873,2.9927,3958.2,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660813174,2.0537,3958.0,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660813383,2.2521,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660813579,0.939,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660813875,0.808,3957.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660814074,0.808,3957.6,3957.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754660814577,0.808,3957.6,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660814578,0.808,3958.1,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660814787,2.24500212,3960.6,3957.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754660815073,2.24500212,3960.6,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660815074,0.50399,3966.6,3963.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754660815281,5.95435355,3967.7,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660815282,0.808,3967.6,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660815581,0.9597,3968.7,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660815879,1.1,3968.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660816267,1.1,3968.8,3966.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1754660816268,0.939,3968.7,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660816469,1.1,3968.8,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660816772,1.1,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660816773,3.2704474,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660817077,1.1,3968.8,3968.5,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1754660817275,1.1,3968.8,3968.7,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1754660817475,0.50762,3968.8,3968.7,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1754660817675,18.84294862,3968.8,3968.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754660817873,0.808,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660818085,8.07264715,3968.7,3966.1,1.54468993]
["bitfinex-derivatives","ETHF0:USTF0",1754660818384,8.07264715,3968.7,3966.2,0.82050937]
["bitfinex-derivatives","ETHF0:USTF0",1754660818385,3.2078,3967.0,3966.2,0.82050937]
["bitfinex-derivatives","ETHF0:USTF0",1754660818570,3.2078,3967.3,3966.3,0.82050937]
["bitfinex-derivatives","ETHF0:USTF0",1754660818774,3.2078,3967.8,3966.4,4.02830937]
["bitfinex-derivatives","ETHF0:USTF0",1754660819075,0.50805803,3969.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660819076,4.86773578,3968.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660819379,4.86773578,3968.7,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660819575,4.86773578,3968.7,3968.3,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754660819879,0.00435803,3969.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660820178,0.00435803,3969.0,3968.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754660820373,3.2078,3969.6,3968.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754660820573,3.2078,3969.6,3968.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754660821083,3.2078,3969.2,3968.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754660821276,0.808,3969.8,3969.1,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754660821277,3.2078,3969.8,3969.1,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754660821572,1.1,3971.8,3969.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754660821778,1.1,3971.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660821779,3.2078,3971.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660821975,2.0537,3971.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660822175,2.0537,3971.5,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660822374,2.0537,3971.5,3969.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754660822375,0.50345,3970.9,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660822575,0.50345,3970.9,3968.5,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1754660822576,0.50354,3970.2,3969.1,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754660822775,0.50354,3970.2,3968.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754660822776,2.9927,3971.3,3970.1,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754660822973,3.29886047,3971.4,3970.1,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754660822974,0.808,3972.0,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660823175,3.2078,3972.8,3971.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754660823379,3.2078,3972.8,3970.0,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1754660823380,4.3078,3974.8,3972.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754660823677,1.1,3974.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660823869,1.1,3974.8,3973.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754660823870,1.1,3974.8,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660824070,0.808,3977.2,3974.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660824272,4.3078,3977.8,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660824572,0.50259,3977.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660824772,0.6,3977.8,3976.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754660824976,0.6,3977.8,3977.7,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754660825181,0.72792033,3978.4,3977.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754660825375,0.72792033,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660825872,0.72792033,3978.4,3978.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754660826069,0.72792033,3978.4,3978.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754660826273,0.00503181,3979.0,3978.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754660826480,0.00503181,3979.0,3978.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754660826777,3.2078,3980.7,3978.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754660826977,0.50235,3979.6,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660827178,0.8716,3980.2,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660827477,1.2781,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660827675,3.772,3980.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660827869,0.50228,3980.2,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660828073,18.7032,3980.8,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660828276,3.5436,3980.3,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660828573,0.50233,3979.7,3979.4,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1754660828874,0.8716,3979.3,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660829078,0.8716,3979.3,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660829277,1.37383,3980.5,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660829474,2.2655,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660829674,1.3939,3980.2,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660829876,0.50229,3980.0,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660830076,0.8716,3979.9,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660830278,2.2655,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660830476,1.25577,3980.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660830678,0.50251,3978.4,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660830872,0.8716,3978.4,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660831075,1.3939,3978.8,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660831377,2.1497,3979.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660831570,1.37393,3979.8,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660831771,1.37393,3979.8,3978.6,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1754660831772,0.50241,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660831975,3.5436,3979.5,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660832171,0.8716,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660832475,0.8716,3979.0,3977.7,37.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754660832476,1.37406,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660832677,0.8716,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660832884,2.672,3979.2,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660833070,3.5436,3980.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660833277,0.50239,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660833577,0.8716,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660834086,0.50239,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660834282,4.04599,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660834482,18.97719,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660834782,3.5436,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660834983,1.2781,3979.8,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660835178,3.5436,3979.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660835377,0.50234,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660835574,0.8716,3979.4,3979.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754660835776,0.50229,3980.0,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660835973,0.8716,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660836173,14.9312,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660836987,16.3051,3980.0,3979.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754660837281,18.4748,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660837681,3.5436,3979.9,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660837875,1.2781,3979.2,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660838074,2.2655,3979.9,3979.0,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1754660838279,0.005,3980.2,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660838478,0.005,3980.2,3980.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754660838778,11.7284,3980.2,3979.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754660838978,0.005,3980.2,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660839181,11.7284,3980.2,3979.8,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754660839383,0.005,3980.2,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660839580,0.005,3980.2,3980.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754660840287,3.5436,3980.1,3979.4,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1754660840476,1.3939,3980.1,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660840682,1.3939,3980.1,3979.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754660840878,1.1,3980.8,3980.7,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754660841076,0.59345,3980.8,3980.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754660841475,8.93955,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660841676,0.59345,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660841882,9.81115,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660842084,0.59345,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660842390,0.59345,3980.8,3980.7,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754660842685,0.59345,3980.8,3980.7,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754660842883,0.59345,3980.8,3980.7,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754660843084,0.8716,3981.8,3980.7,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754660843290,2.672,3981.4,3980.9,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754660843483,3.5436,3981.2,3980.6,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754660843685,2.2655,3980.8,3979.0,26.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754660843987,8.3461,3981.5,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660843988,3.5436,3980.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660844184,0.8716,3980.3,3980.1,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1754660844390,2.2655,3981.5,3981.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754660844583,0.8716,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660844783,0.8716,3981.7,3981.1,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754660844987,0.8716,3981.7,3980.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754660844988,0.8716,3982.0,3981.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754660845189,3.5436,3981.9,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754660845388,3.5436,3982.3,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660845589,0.8716,3981.4,3981.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754660845889,0.8716,3981.3,3981.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754660846184,0.8716,3981.3,3981.2,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1754660846383,0.8716,3981.3,3980.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754660846384,8.3461,3981.3,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660846580,8.3461,3981.3,3980.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1754660846782,0.8716,3980.9,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660847085,0.8716,3982.3,3981.0,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754660847277,0.8716,3981.3,3981.1,0.78528313]
["bitfinex-derivatives","ETHF0:USTF0",1754660847482,3.5436,3982.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660847784,3.5436,3981.8,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660848087,0.8716,3981.7,3981.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754660848391,0.01,3981.9,3980.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754660848392,2.672,3981.4,3980.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754660848689,0.50208,3981.7,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660848887,0.8716,3981.5,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660849185,3.5436,3981.7,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660849387,0.01,3981.9,3981.8,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754660849588,8.3561,3981.9,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660849791,1.4039,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660849991,1.89597,3981.8,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660850285,0.5021,3981.5,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660850484,8.3561,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660850686,0.8716,3981.7,3981.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754660850886,8.3561,3981.9,3980.8,4.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754660851090,3.5436,3981.7,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754660851286,8.3561,3981.9,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660851487,3.5436,3981.8,3981.3,0.69052831]
["bitfinex-derivatives","ETHF0:USTF0",1754660851689,0.8716,3981.7,3981.6,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754660851883,3.5436,3981.7,3981.6,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1754660852082,14.3461,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660852281,14.3461,3981.7,3981.6,0.68018222]
["bitfinex-derivatives","ETHF0:USTF0",1754660852282,3.5436,3981.7,3981.6,0.68018222]
["bitfinex-derivatives","ETHF0:USTF0",1754660852494,0.01,3981.9,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754660852689,3.5436,3981.6,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754660852884,0.8716,3981.6,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754660853084,0.02,3981.9,3981.3,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1754660853388,0.8716,3981.6,3981.4,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660853587,3.5436,3981.7,3981.5,1.1718147]
["bitfinex-derivatives","ETHF0:USTF0",1754660853789,1.2781,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660854286,3.5436,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660855087,8.6819,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660855282,8.85119826,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660856188,3.67659826,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660856387,3.5073,3981.7,3981.6,0.6697147]
["bitfinex-derivatives","ETHF0:USTF0",1754660856589,1.33124788,3984.5,3982.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754660856799,0.8451,3985.1,3984.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754660857088,0.00376393,3985.2,3985.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754660857292,0.00376393,3985.2,3985.1,12.17774834]
["bitfinex-derivatives","ETHF0:USTF0",1754660857491,0.8451,3986.3,3985.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754660857690,1.1,3986.8,3986.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754660857890,3.2078,3986.4,3986.2,0.65384834]
["bitfinex-derivatives","ETHF0:USTF0",1754660858192,3.2078,3986.4,3985.3,1.32401994]
["bitfinex-derivatives","ETHF0:USTF0",1754660858193,1.1,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660858401,1.1,3986.8,3986.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754660858690,1.1,3986.8,3986.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754660858892,0.50152,3986.2,3985.8,0.88267996]
["bitfinex-derivatives","ETHF0:USTF0",1754660859191,0.5016,3985.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660859389,0.5016,3985.6,3983.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754660859390,0.50172,3984.6,3983.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754660859591,0.50182,3983.8,3982.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660859786,3.5073,3983.8,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660859990,1.25496,3982.5,3980.6,4.59269996]
["bitfinex-derivatives","ETHF0:USTF0",1754660860290,4.5682,3983.2,3981.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754660860486,1.25429,3984.6,3980.0,0.24235349]
["bitfinex-derivatives","ETHF0:USTF0",1754660860487,1.3018,3984.5,3982.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754660860693,3.2078,3985.8,3983.5,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1754660860890,1.3604,3986.3,3984.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754660861089,4.5096,3985.5,3984.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754660861283,4.5096,3985.5,3984.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660861284,3.2078,3985.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660861487,3.2078,3983.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660861792,3.70948,3984.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660862089,3.70948,3984.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660862090,1.25427,3984.7,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660862295,1.3018,3984.1,3982.6,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1754660862487,1.25429,3984.6,3982.5,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754660862488,3.5073,3983.7,3982.5,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754660862693,3.2078,3983.8,3981.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754660862694,3.5073,3982.3,3981.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754660862899,3.5073,3982.3,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660862900,2.2055,3982.2,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660863196,0.50202,3982.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660863391,0.50202,3982.2,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660863699,0.50202,3982.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660863892,0.50206,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660864090,3.5073,3982.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660864590,0.50196,3982.7,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660864785,0.50194,3982.8,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660864991,3.2078,3983.8,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660864992,0.50197,3982.6,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660865197,0.50197,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660865390,0.50196,3982.7,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660865592,0.50208,3981.8,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660865789,0.5021,3981.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660866000,3.2078,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660866298,3.2078,3982.0,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660866490,2.6622,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660866891,2.6622,3981.9,3980.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660866892,2.6622,3981.8,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660867196,2.6622,3982.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660867395,1.3604,3981.3,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660867894,3.16406,3983.5,3981.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754660868194,2.6622,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660868400,2.6622,3983.5,3982.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660868599,2.6622,3983.5,3982.9,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754660868900,3.2078,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660869199,0.5018,3983.9,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660869403,3.70958,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660869593,2.6622,3984.2,3983.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660869594,1.3604,3984.2,3983.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660869900,1.3604,3984.2,3983.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754660870091,2.6622,3984.2,3983.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660870287,1.52083922,3984.1,3983.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660870496,2.82263922,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660870701,0.50185,3983.6,3982.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660870996,2.82263922,3983.5,3983.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754660871192,1.52083922,3983.4,3982.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754660871392,2.82263922,3983.3,3982.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660871602,0.16043922,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660871791,1.3604,3983.1,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660871993,1.52083922,3983.0,3982.8,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754660872494,0.16043922,3983.8,3983.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754660872693,0.16043922,3983.7,3983.5,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1754660872894,3.2078,3985.2,3983.5,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1754660872895,9.22e-06,3983.6,3983.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1754660873098,2.6622,3984.4,3984.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754660873404,2.6622,3984.4,3983.6,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754660873405,3.4663,3984.2,3983.6,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754660873595,3.4663,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660873795,2.6622,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660873994,2.6622,3984.9,3983.9,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754660874197,3.4663,3985.0,3984.9,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754660874498,3.4663,3985.0,3984.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1754660874499,4.5682,3985.4,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754660874896,1.3604,3985.3,3985.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754660875097,2.1645,3985.3,3985.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754660875300,1.3604,3985.1,3984.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754660875496,1.3604,3985.9,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660875699,1.3604,3985.9,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754660876107,6.0,3985.9,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660876405,2.1645,3985.9,3985.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754660876699,2.6622,3985.7,3985.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754660877294,2.6622,3986.3,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660877497,1.3018,3986.7,3986.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754660877698,2.6622,3986.7,3986.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754660878000,2.6622,3986.7,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660878201,2.6622,3986.7,3986.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754660878399,2.6622,3986.7,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660878697,3.16367,3986.7,3986.0,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754660878904,3.4663,3986.7,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660879102,3.2078,3986.5,3985.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660879404,1.1,3986.8,3986.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1754660879592,1.1,3986.8,3985.7,4.46178]
["bitfinex-derivatives","ETHF0:USTF0",1754660879593,1.1,3986.8,3986.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1754660880303,1.1,3986.8,3986.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660880604,1.60146,3986.8,3986.1,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754660880910,1.3604,3985.9,3985.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754660881098,3.2078,3985.5,3984.1,5.90629]
["bitfinex-derivatives","ETHF0:USTF0",1754660881301,3.2078,3985.1,3984.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660881599,3.2078,3985.1,3983.4,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754660881600,5.87,3984.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660881800,1.25426,3984.9,3982.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660881801,2.6622,3983.9,3982.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660881999,0.50184,3983.8,3983.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754660882196,0.50187,3983.6,3982.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754660882403,0.50187,3983.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660882404,3.70968,3983.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660882603,3.2078,3983.6,3982.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754660882804,2.6622,3983.7,3983.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754660883007,1.3604,3984.4,3983.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1754660883206,1.3018,3984.1,3983.8,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754660883411,2.6622,3984.2,3984.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754660883604,2.1059,3985.0,3984.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660883806,1.3604,3985.5,3984.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754660884215,3.2078,3985.6,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754660884409,3.2078,3985.6,3985.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754660884806,10.5682,3985.6,3985.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754660885007,1.3018,3985.1,3984.2,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1754660885213,1.3604,3985.1,3985.0,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754660885410,0.18982143,3985.1,3985.0,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754660885610,0.18982143,3985.4,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754660885807,0.18982143,3985.4,3985.3,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1754660886010,1.43e-06,3985.5,3985.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754660886914,1.43e-06,3985.5,3985.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754660887209,2.2641,3988.0,3985.6,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754660887418,1.4602,3988.0,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754660887713,0.00501916,3989.0,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660887714,2.69368,3987.9,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660887914,0.00501916,3989.0,3988.7,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1754660888109,0.5012,3988.9,3988.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754660888315,3.988,3988.9,3988.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754660888609,2.6774,3988.6,3986.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660888808,3.2078,3986.8,3986.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660889009,3.2078,3986.8,3986.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660889208,3.2078,3987.2,3986.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660889411,0.50139,3987.4,3986.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754660889612,3.70919,3987.4,3986.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754660889815,3.2078,3987.4,3986.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754660890012,3.2078,3987.8,3986.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754660890214,3.2078,3987.8,3987.0,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1754660890509,0.53638168,3988.1,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754660890713,0.53638168,3988.9,3988.6,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1754660890907,0.00501916,3989.0,3988.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754660891212,0.00501916,3989.0,3988.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660891412,0.00501916,3989.0,3988.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754660891817,0.53638168,3989.6,3989.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754660892018,4.3078,3989.8,3989.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660892315,4.3078,3989.8,3988.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660892515,3.2078,3989.2,3989.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660892717,3.2078,3989.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660892718,4.425,3989.2,3988.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754660892914,0.53638168,3989.4,3988.5,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754660893116,3.2078,3989.3,3988.5,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754660893419,5.8852,3988.6,3987.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660893712,0.50117,3989.1,3988.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660893917,1.2172,3989.2,3988.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660894117,1.96134,3989.4,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660894118,1.4602,3989.4,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660894416,1.4702,3989.4,3988.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660894612,3.2078,3989.2,3988.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660894809,1.4602,3988.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660895109,0.50141,3987.2,3987.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660895310,2.6774,3987.1,3986.5,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1754660895506,1.2172,3987.7,3986.9,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754660895706,0.50145,3987.0,3986.5,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754660895924,2.6774,3986.9,3986.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896108,0.53450293,3987.5,3986.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896306,0.50143,3987.1,3986.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896513,0.50143,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660896514,1.4602,3986.7,3986.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896720,1.4602,3986.7,3986.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896721,2.6774,3986.4,3986.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660896914,0.50158,3985.9,3984.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754660897119,1.4602,3985.9,3985.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660897319,0.50166,3985.3,3985.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660897521,1.71879,3985.9,3985.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660897822,1.2172,3985.9,3985.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660898020,1.4602,3986.1,3985.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660898210,0.5016,3985.8,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660898411,0.50161,3985.6,3984.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754660898623,0.50163,3985.5,3984.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754660898926,1.4602,3984.9,3984.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660899115,2.6774,3984.7,3983.8,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1754660899315,2.6774,3984.7,3984.3,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754660899510,0.71804321,3985.0,3984.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754660899724,0.50167,3985.2,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660899917,0.53450293,3985.3,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660900117,0.50166,3985.2,3984.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660900320,2.6774,3985.4,3984.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660900520,2.6774,3985.4,3984.7,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754660900715,0.50172,3984.8,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660900915,2.6774,3984.7,3984.0,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754660901219,0.18354028,3985.4,3984.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660901220,0.53450293,3984.9,3984.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660901518,0.50168,3985.1,3984.3,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754660901827,0.50168,3985.1,3984.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660901828,0.50174,3984.7,3984.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660902126,0.50174,3984.7,3984.0,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754660902127,2.6774,3984.7,3984.0,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754660902317,2.6774,3984.5,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660902518,3.2078,3984.3,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660902917,3.17924,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660903424,9.71374293,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660903612,0.18399885,3983.8,3983.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1754660903919,0.50181,3984.1,3983.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660904226,1.71903,3983.9,3983.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660904424,0.50179,3984.2,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660904612,0.53697108,3984.9,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660904816,1.2172,3984.4,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660905120,2.6774,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660905316,3.21437108,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660905822,9.21437108,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660906026,3.21437108,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660906217,9.21437108,3983.8,3983.7,0.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754660906619,9.21437108,3983.8,3982.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660906823,1.4602,3983.6,3983.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754660907020,1.4602,3983.4,3982.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754660907213,1.4602,3983.4,3982.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660907214,3.2078,3983.7,3983.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754660907425,3.2078,3983.7,3982.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754660907426,2.6774,3983.6,3983.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660907623,0.50189,3983.5,3983.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754660907827,3.2078,3983.2,3982.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754660908029,2.6774,3983.1,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754660908318,2.6774,3983.1,3982.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660908319,2.6774,3983.1,3982.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660908520,2.6774,3983.1,3982.8,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1754660908721,3.2078,3983.2,3983.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754660909021,2.6774,3983.3,3983.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754660909222,0.53597108,3983.4,3982.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660909523,4.425,3983.1,3983.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660909718,1.2172,3983.1,3983.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660909918,1.4602,3983.5,3983.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754660909919,2.6774,3983.5,3983.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754660910119,0.1,3983.8,3983.7,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1754660910326,3.2078,3984.9,3984.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754660910519,1.2172,3984.8,3984.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660910719,3.2078,3984.9,3984.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1754660910929,3.2078,3985.6,3985.5,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1754660911312,0.5354969,3986.0,3985.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660911313,3.2078,3986.0,3985.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660911517,2.6774,3986.0,3985.6,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1754660911720,4.9603818,3986.7,3985.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660911913,1.2172,3986.1,3985.7,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754660912118,3.2078,3986.2,3985.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660912119,3.70935,3986.2,3985.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660912420,4.425,3986.2,3985.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660912715,4.9603818,3986.2,3985.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660912916,4.9603818,3986.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660912917,1.4602,3984.5,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660913118,1.4602,3984.5,3983.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660913119,2.6774,3984.4,3983.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660913322,4.668,3983.8,3983.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754660913519,5.16985,3983.8,3983.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754660913719,5.16985,3983.8,3982.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660913720,4.668,3983.8,3982.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660914119,3.2078,3983.4,3983.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754660914423,4.425,3984.3,3983.5,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754660914627,4.425,3984.3,3983.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660914829,4.668,3983.9,3983.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754660915024,3.2078,3983.9,3983.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754660915333,1.2172,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660915524,1.33124788,3986.0,3983.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754660915718,0.74028788,3987.0,3986.2,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1754660915924,0.8094,3988.3,3988.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660916123,1.3651,3989.0,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660916319,0.8098,3989.3,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660916922,0.8098,3989.3,3987.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1754660916923,4.5729,3989.0,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660917123,1.3651,3988.8,3988.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754660917325,0.8098,3988.9,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660917529,0.8098,3988.8,3988.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1754660917720,0.8098,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660917923,0.8098,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660918119,0.8098,3988.7,3988.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660918319,0.8098,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660918527,0.50136,3987.6,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660918732,0.50151,3986.5,3985.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754660919025,0.50151,3986.5,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660919026,0.8098,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660919423,0.8098,3986.2,3985.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754660920132,3.20774817,3986.1,3985.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754660920326,0.8098,3986.1,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754660920626,0.8098,3986.1,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660920826,1.2476,3986.5,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660921032,2.6127,3985.4,3984.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754660921233,0.50169,3985.0,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660921427,2.1749,3984.9,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660921724,15.41774,3986.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660921725,2.6135,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660921931,0.8098,3985.6,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754660922127,0.8098,3986.0,3985.7,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754660922429,1.3651,3986.1,3985.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754660923029,2.1749,3986.1,3985.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754660923328,0.8098,3986.4,3986.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754660923539,0.8098,3986.3,3985.5,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754660923726,0.8098,3986.3,3986.0,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754660923924,0.4386,3986.5,3986.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754660923925,0.8098,3986.5,3986.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754660924126,1.55288605,3986.9,3986.7,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754660924434,0.18778605,3986.8,3986.7,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1754660924635,0.18778605,3987.3,3987.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754660925330,0.18787883,3987.3,3987.2,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1754660925523,2.1749,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660925730,0.18787883,3987.2,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660926341,0.99767883,3987.3,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660926639,0.18787883,3987.2,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660926942,0.00589045,3987.4,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660926943,0.18787883,3987.3,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660927137,0.00589045,3987.4,3987.1,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1754660927334,0.00589045,3987.4,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754660927639,0.00589045,3987.4,3987.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754660927943,0.00589045,3987.4,3987.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754660928132,0.00589045,3987.4,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660928338,1.37099045,3987.4,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660928636,0.8098,3987.3,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660929440,0.00589045,3987.4,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754660929642,0.00589045,3987.4,3987.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754660930846,0.54478693,3988.8,3988.7,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754660931143,0.4545,3989.4,3989.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754660931144,0.01,3989.4,3989.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754660931344,0.8098,3989.3,3989.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754660931642,0.01,3989.4,3989.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754660931846,0.01,3989.4,3989.3,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754660932047,0.01,3989.4,3989.3,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754660932237,0.01,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660932441,0.8198,3989.4,3989.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754660932939,1.1,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660933141,1.3651,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660933339,1.76542,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660933542,0.8098,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660933738,1.8196,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660933939,1.3651,3989.0,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660934247,0.50115,3989.3,3988.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754660934448,0.4545,3989.4,3988.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754660934748,2.4651,3989.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660934749,1.1,3989.8,3989.5,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754660935044,1.1,3989.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660935045,2.6294,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660935238,0.8098,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660935440,0.8098,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660935748,1.8196,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660936049,0.8098,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660936249,1.90772361,3989.2,3988.9,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660936439,1.90772361,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660936440,0.50123,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660936638,2.629,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660936840,0.8098,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660937040,0.50119,3989.0,3988.6,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1754660937241,2.1749,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660937445,0.8098,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660937748,1.31095,3989.3,3988.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1754660937950,0.8098,3989.2,3989.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754660938142,1.90772361,3989.7,3989.0,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1754660938352,0.50116,3989.3,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660938648,2.71752361,3989.7,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660938847,2.1749,3989.7,3989.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754660939048,0.8098,3989.6,3989.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754660939251,2.1749,3989.6,3989.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754660939445,1.1,3989.8,3989.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754660939647,1.1,3989.8,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660939847,1.1,3989.8,3987.6,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1754660939848,2.82436487,3989.7,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660940250,1.1,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754660940450,1.1,3989.8,3989.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754660940845,0.4541,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660941048,0.8098,3989.6,3989.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754660941244,2.629,3989.3,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660941447,0.4541,3989.0,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660941643,0.50127,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660941857,0.50121,3988.8,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754660942047,2.82436487,3988.7,3987.7,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754660942247,0.19549502,3988.6,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660942453,0.8098,3988.5,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754660942647,2.629,3988.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660942849,2.629,3988.4,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660942850,0.4541,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660943148,0.5013,3988.2,3987.9,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754660943350,0.8098,3988.0,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754660943549,0.19558872,3988.0,3987.8,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754660943744,0.8098,3988.3,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660943952,0.19558872,3988.2,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660944148,0.19558872,3988.2,3988.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660944456,3.75042361,3989.3,3987.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754660944457,0.54262361,3989.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660944653,3.00772361,3989.8,3989.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754660944853,2.1749,3989.5,3989.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754660945054,0.8098,3989.7,3989.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754660945253,1.1,3989.8,3989.6,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1754660945560,1.1,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660945561,1.1,3989.8,3989.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754660946061,2.1875,3989.3,3988.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754660946256,0.50119,3989.0,3988.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754660946455,0.4535,3989.1,3988.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754660946652,2.1875,3989.0,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754660946855,0.54262361,3989.2,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660946856,1.8453,3988.3,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660947053,1.8453,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660947054,2.641,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660947254,0.7957,3988.3,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754660947455,2.1875,3988.2,3987.8,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1754660947651,0.7957,3987.9,3987.3,4.46129]
["bitfinex-derivatives","ETHF0:USTF0",1754660947858,1.89308,3988.3,3987.5,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754660948055,0.50131,3988.1,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660948250,1.2492,3987.9,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660948460,0.7957,3987.9,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660948655,0.54262361,3988.4,3988.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754660948858,2.641,3989.3,3989.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754660949356,2.1875,3989.3,3989.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754660949559,2.43832361,3989.8,3989.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754660949757,0.50112,3989.6,3989.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754660949959,3.2078,3989.6,3988.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754660950160,4.0035,3989.6,3988.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754660950358,1.29683,3989.5,3988.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754660950557,2.641,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660950764,1.3918,3989.3,3988.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754660950958,0.7957,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660951153,1.2969,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660951362,0.50123,3988.7,3988.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754660951556,0.7957,3988.6,3988.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754660951863,4.5996,3989.1,3988.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754660951864,0.54262361,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660952061,0.7957,3988.5,3988.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754660952263,0.4535,3989.0,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660952460,2.1875,3988.9,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754660952662,0.7957,3988.9,3988.6,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1754660952966,0.7957,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660953163,0.50121,3988.9,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754660953361,0.50125,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660953559,2.1875,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660953765,3.14233,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660954060,2.1875,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660954265,3.19104795,3987.2,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660954470,1.34574795,3987.2,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660954654,1.34574795,3987.3,3987.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754660954858,1.34574795,3987.6,3987.5,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754660955066,1.34574795,3987.9,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754660955267,3.61169584,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660955560,1.83089981,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660955755,0.7957,3987.8,3987.7,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754660955962,0.87409958,3987.8,3987.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754660956161,0.87409958,3987.7,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754660956365,0.07839958,3987.6,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754660956665,0.26939969,3987.5,3987.4,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1754660956858,0.26939969,3987.5,3987.4,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754660957060,0.19100011,3987.5,3987.4,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754660957665,1.1e-07,3987.5,3987.4,3.85369]
["bitfinex-derivatives","ETHF0:USTF0",1754660957961,0.7957,3988.2,3988.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660958163,1.34615571,3988.4,3988.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754660958362,2.14185571,3988.4,3988.3,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754660958564,1.34615571,3988.5,3988.3,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1754660958863,1.34615571,3989.0,3988.8,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1754660959065,1.34615571,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660959264,2.14185571,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660959461,2.7194,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660959656,8.18085923,3989.3,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660959862,0.7957,3988.7,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754660960063,0.7957,3988.7,3988.5,0.31315065]
["bitfinex-derivatives","ETHF0:USTF0",1754660960264,2.7194,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660960666,0.7957,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660960860,0.50143,3987.1,3985.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1754660961159,1.34769331,3986.8,3986.7,4.05378]
["bitfinex-derivatives","ETHF0:USTF0",1754660961369,3.2078,3987.2,3987.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754660961563,3.2078,3987.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660961564,1.3471988,3987.3,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660961765,0.5701076,3987.7,3986.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754660961963,3.2078,3987.9,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754660962165,2.36703202,3988.3,3988.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754660962467,0.50127,3988.4,3988.2,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660962662,3.2078,3988.3,3987.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754660962870,1.74495,3988.5,3988.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754660963167,3.2078,3988.2,3988.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754660963366,3.2078,3988.2,3988.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1754660963673,3.2078,3988.2,3988.1,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754660964168,3.2078,3988.2,3988.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754660964367,3.2078,3988.2,3988.1,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754660964561,3.2078,3988.2,3988.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754660964775,3.2078,3988.2,3987.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754660964965,3.2078,3987.7,3987.6,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1754660965165,3.2078,3987.7,3987.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660965475,3.2078,3987.7,3987.6,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754660966068,3.2078,3987.7,3987.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754660966268,3.2078,3987.7,3987.6,5.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754660966468,3.2078,3987.7,3987.6,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1754660966866,0.29161,3987.7,3987.6,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1754660967071,3.2078,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754660967374,1.2437,3988.6,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754660967560,0.5701076,3988.6,3988.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754660967766,3.2078,3988.7,3988.6,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754660968272,0.5701076,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660968465,4.4515,3989.2,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660968466,5.0216076,3989.2,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754660968667,0.5701076,3989.2,3989.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660968862,1.89692442,3989.6,3989.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660968863,0.1,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660969062,4.5515,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660969270,6.739,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660969473,7.3091076,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660969969,4.16668663,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660970173,1.1,3989.8,3989.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754660970473,1.17834579,3989.8,3989.7,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754660970667,1.79632431,3991.0,3989.7,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754660970668,3.2078,3991.0,3990.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660970867,0.61487624,3990.9,3990.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754660971073,3.2078,3991.0,3990.6,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1754660971375,1.2437,3990.9,3990.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660971573,3.2078,3990.5,3989.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754660971779,3.2078,3990.5,3990.2,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1754660971973,1.2437,3990.6,3990.2,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754660972273,3.2078,3990.9,3990.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754660972575,3.2078,3990.9,3990.8,6.1899924]
["bitfinex-derivatives","ETHF0:USTF0",1754660972878,3.2078,3991.3,3990.8,2.6376924]
["bitfinex-derivatives","ETHF0:USTF0",1754660973070,3.2078,3991.3,3990.9,4.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754660973266,3.2078,3991.3,3990.2,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1754660973267,2.6355,3991.2,3990.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754660973468,0.501,3990.5,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754660973664,3.2078,3991.1,3990.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754660973868,3.2078,3991.1,3990.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754660974068,3.2078,3991.1,3989.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754660974273,1.3918,3991.3,3990.6,4.05329]
["bitfinex-derivatives","ETHF0:USTF0",1754660974274,3.2078,3990.7,3990.6,4.05329]
["bitfinex-derivatives","ETHF0:USTF0",1754660974470,3.2078,3990.7,3990.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754660974679,3.2078,3990.7,3990.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754660974870,3.2078,3990.7,3990.6,2.6376924]
["bitfinex-derivatives","ETHF0:USTF0",1754660975068,3.2078,3990.7,3990.6,6.1899924]
["bitfinex-derivatives","ETHF0:USTF0",1754660975274,3.2078,3991.1,3991.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754660975575,3.2078,3991.1,3991.0,4.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754660976078,1.197,3991.4,3991.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754660976277,1.197,3991.2,3990.5,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1754660976480,3.2078,3990.6,3990.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754660976782,3.2078,3991.4,3991.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754660976972,3.2078,3991.4,3991.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660977279,0.50091,3991.2,3990.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754660977479,3.2078,3991.0,3990.9,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1754660977675,3.2078,3991.0,3990.9,5.4055424]
["bitfinex-derivatives","ETHF0:USTF0",1754660977973,3.2078,3991.0,3990.9,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754660978176,4.6167,3991.0,3990.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754660978373,3.2078,3991.3,3991.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754660978679,0.1,3991.4,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660979178,3.3078,3991.4,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660979573,3.3078,3991.4,3991.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754660979769,3.3078,3991.4,3991.3,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754660979968,3.3078,3991.4,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660980170,2.2377,3991.3,3990.8,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754660980370,0.1,3991.4,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660980580,0.1,3991.4,3991.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754660980883,0.1,3991.4,3991.3,6.6508924]
["bitfinex-derivatives","ETHF0:USTF0",1754660981576,0.1,3991.4,3991.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754660981975,0.1,3991.4,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660982371,0.1,3991.4,3991.2,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754660982578,0.1,3991.4,3991.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754660983282,3.4347,3992.2,3992.1,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754660983473,5.24860122,3992.5,3991.9,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754660983474,0.90487414,3992.4,3991.9,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754660983676,0.90487414,3992.4,3990.3,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1754660983677,5.2336,3992.2,3991.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754660983982,5.2336,3992.2,3991.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754660983983,3.2078,3991.7,3991.5,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754660984281,5.2336,3991.7,3991.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754660984477,4.4048,3991.7,3991.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754660984782,0.62423252,3992.1,3992.0,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1754660984982,4.26126466,3992.4,3992.3,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754660985174,0.50079,3992.2,3991.2,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1754660985476,3.4347,3991.9,3991.8,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754660985778,0.62423252,3991.9,3991.8,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1754660985979,3.2078,3992.0,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660986279,0.50085,3991.7,3991.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754660986574,1.54059136,3991.9,3991.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754660986575,3.2078,3991.4,3991.3,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754660986778,4.13725038,3991.8,3991.7,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660987083,3.4347,3991.7,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660987473,2.6059,3991.7,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660987677,3.4347,3991.7,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660988274,0.62423252,3991.8,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660988479,3.2078,3991.9,3991.8,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660988480,6.84483214,3991.9,3991.8,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660988784,7.54738252,3991.9,3991.8,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660989082,7.46906466,3991.9,3991.8,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660989283,4.11268252,3991.9,3991.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660989582,3.63703214,3991.8,3991.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660989783,4.26126466,3991.8,3991.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660990081,2.02356466,3991.8,3991.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660990279,3.63703214,3991.8,3991.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754660990481,3.63703214,3991.8,3989.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754660990482,3.4347,3991.6,3990.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1754660990672,3.4347,3991.6,3989.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1754660990673,1.4089,3990.8,3989.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1754660990876,1.4089,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754660991075,2.6059,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754660991276,4.05893252,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754660991477,0.50112,3989.6,3989.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754660991680,0.20233214,3989.5,3989.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754660991875,0.20233214,3989.7,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754660992188,1.197,3990.3,3990.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754660992387,2.6059,3990.3,3989.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754660992685,0.8288,3991.8,3991.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754660992883,2.6059,3991.6,3991.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754660993383,4.10998383,3991.6,3991.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754660993580,0.67528383,3991.6,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660993880,6.6425,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660994284,7.31778383,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660995090,6.48898383,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660995391,7.31778383,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660995585,13.31778383,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660995891,7.31778383,3991.5,3991.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754660996084,3.4347,3991.4,3991.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754660996284,3.4347,3991.4,3990.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754660996285,3.4347,3991.3,3990.8,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1754660996487,3.4347,3990.8,3990.4,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754660996687,3.4347,3990.8,3990.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754660996988,3.2078,3990.9,3990.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754660997990,2.18407344,3991.6,3990.9,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1754660998190,3.4347,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660998688,0.8288,3991.5,3991.4,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1754660998893,0.8288,3991.5,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754660999086,3.2078,3991.8,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660999486,2.24685029,3991.7,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754660999893,3.4347,3991.7,3991.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754661000591,0.5009,3991.4,3991.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754661000798,2.73862,3991.2,3991.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754661001091,3.4347,3990.3,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661001289,3.4347,3990.3,3988.6,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754661001290,0.50118,3989.1,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754661001592,2.66166,3989.7,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661001593,2.2377,3988.6,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661001787,3.4347,3988.6,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661002091,2.0258,3988.6,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661002297,2.0258,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661002298,3.4347,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754661002597,0.8288,3988.6,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661002892,2.24850823,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754661003090,2.24850823,3989.1,3988.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754661003091,2.62438207,3989.1,3988.9,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754661003291,2.2377,3988.9,3988.7,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754661003491,2.24850823,3989.9,3989.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754661003692,3.02020828,3990.0,3989.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754661003896,2.24850823,3990.3,3990.2,2.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754661004097,0.31254903,3990.3,3990.2,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1754661004295,9.03e-06,3990.3,3990.2,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1754661004493,3.43470903,3990.3,3990.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754661005193,9.03e-06,3990.3,3990.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754661005794,3.4347,3991.2,3991.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754661005992,3.4347,3991.1,3991.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754661007000,3.5248,3990.9,3989.6,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1754661007299,0.8493,3990.2,3990.0,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1754661007799,3.2078,3990.7,3990.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754661007992,2.2341,3990.5,3989.6,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1754661008188,3.2078,3990.3,3990.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754661008394,3.5248,3990.1,3990.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754661008595,3.2078,3990.3,3989.0,5.82054]
["bitfinex-derivatives","ETHF0:USTF0",1754661008798,0.8493,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754661008995,3.2078,3990.2,3989.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754661009200,3.5248,3989.9,3989.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754661009597,0.50103,3990.3,3989.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661009598,0.50105,3990.1,3989.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754661009900,3.5248,3989.7,3989.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661010100,2.14,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754661010303,2.14,3989.6,3989.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661010304,3.5248,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661010504,3.5248,3989.1,3989.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754661010803,3.5248,3989.2,3989.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754661011004,3.5248,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661011196,25.4048,3989.5,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661011394,3.5248,3989.3,3989.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754661011593,1.2907,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661011795,3.5248,3988.3,3988.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754661012208,3.5248,3988.2,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754661012506,3.2078,3988.7,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661012507,22.16,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661012802,0.8493,3987.7,3987.6,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754661012999,0.8493,3987.7,3987.6,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1754661013196,22.154,3988.2,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754661013197,1.34304505,3988.1,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754661013504,0.9276787,3988.1,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754661013706,1.34304505,3988.3,3988.0,5.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754661013998,0.8493,3989.7,3988.7,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754661014199,0.8493,3989.7,3988.6,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754661014200,5.84678698,3990.0,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754661014401,1.3504,3989.7,3989.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754661014601,2.2341,3989.6,3988.8,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1754661014797,0.8493,3989.5,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661014997,2.6755,3989.2,3989.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754661015304,3.5248,3989.2,3989.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754661015801,0.8493,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754661016006,4.0571,3989.5,3989.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754661016206,1.02646066,3989.5,3989.4,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1754661016503,1.02646066,3989.5,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661016504,3.5248,3989.2,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661016803,3.5248,3989.2,3989.1,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1754661016804,1.02646066,3989.2,3989.1,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1754661017209,6.6e-07,3989.2,3989.1,6.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754661017509,3.5248,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754661017902,2.14,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754661018102,0.8493,3989.8,3989.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754661018299,0.5011,3989.7,3989.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661018604,3.5248,3989.5,3989.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661018806,3.5248,3989.4,3989.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661019000,3.5248,3989.3,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754661019201,0.50122,3988.8,3988.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1754661019401,2.14,3988.8,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754661019604,3.5248,3988.7,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754661019802,0.50122,3988.8,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754661020003,0.50124,3988.6,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754661020199,0.50124,3988.6,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754661020408,0.50132,3988.0,3987.7,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754661020706,0.50132,3988.0,3987.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754661021013,1.79208,3987.5,3987.2,4.96841]
["bitfinex-derivatives","ETHF0:USTF0",1754661021206,4.02625,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661021509,2.14,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661021698,1.49779115,3986.8,3986.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661021900,0.64849115,3987.3,3987.0,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754661022104,3.2078,3988.0,3987.3,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754661022105,0.64849115,3987.4,3987.3,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754661022305,1.14979115,3988.1,3987.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754661022601,1.78968698,3988.4,3986.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661022602,5.06933771,3987.9,3986.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661022801,0.5016,3985.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661023015,1.25388,3986.2,3984.7,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754661023016,0.50167,3985.2,3984.7,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754661023206,0.8493,3985.3,3984.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1754661023406,0.8493,3985.3,3984.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661023607,0.50166,3985.2,3984.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754661023807,2.14,3985.1,3984.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661024003,0.8493,3984.9,3984.3,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754661024208,0.8493,3984.9,3984.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1754661024405,0.8493,3984.7,3984.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754661024716,0.8493,3984.5,3983.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661024915,0.8493,3984.5,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754661025111,0.8493,3984.5,3983.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754661025312,1.3848,3984.6,3983.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754661025508,0.8493,3984.1,3982.7,1.4811929]
["bitfinex-derivatives","ETHF0:USTF0",1754661025705,0.8493,3983.0,3982.7,0.67908712]
["bitfinex-derivatives","ETHF0:USTF0",1754661025906,3.2078,3983.0,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661026111,3.5248,3982.9,3982.7,0.67908712]
["bitfinex-derivatives","ETHF0:USTF0",1754661026310,3.5248,3982.9,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661026509,3.2078,3982.9,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661026715,3.2078,3982.9,3982.8,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754661027315,4.0571,3982.9,3982.8,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754661027617,4.0571,3982.9,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661027816,4.0571,3982.9,3982.8,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754661028018,3.2078,3982.9,3982.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1754661028212,2.14,3982.9,3982.7,0.67908712]
["bitfinex-derivatives","ETHF0:USTF0",1754661028410,3.5248,3982.8,3982.7,0.67908712]
["bitfinex-derivatives","ETHF0:USTF0",1754661028722,0.8493,3982.8,3982.7,1.93828712]
["bitfinex-derivatives","ETHF0:USTF0",1754661028916,0.8493,3982.8,3982.7,3.29808712]
["bitfinex-derivatives","ETHF0:USTF0",1754661029117,0.8493,3982.8,3982.7,0.67908712]
["bitfinex-derivatives","ETHF0:USTF0",1754661029417,2.6755,3982.7,3981.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1754661029615,1.3848,3982.5,3982.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754661029816,0.95940226,3982.5,3982.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661030015,0.95940226,3982.5,3982.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754661030016,3.85629115,3982.9,3982.8,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754661030224,3.2078,3982.9,3982.8,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754661030523,4.0571,3982.9,3982.8,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754661030711,3.2078,3982.9,3982.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1754661030918,3.5248,3982.8,3981.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1754661031116,3.5248,3982.7,3981.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661031317,3.5248,3982.7,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661031518,0.8493,3982.4,3982.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754661031817,22.061,3982.3,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661032018,2.10056355,3983.0,3981.7,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1754661032019,4.96704244,3983.4,3982.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754661032219,4.0571,3982.9,3982.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754661032423,0.8493,3982.8,3982.7,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754661032624,0.73084576,3983.3,3983.2,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754661032927,0.8493,3983.8,3983.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754661033120,0.65234995,3984.0,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754661033314,3.2078,3984.4,3984.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661033518,0.50182,3984.0,3983.6,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754661033716,0.8493,3983.7,3982.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754661033919,0.50192,3983.2,3982.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754661034121,3.2078,3983.0,3982.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1754661034423,4.36209995,3983.0,3982.4,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1754661034738,5.38315101,3982.5,3981.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754661035024,4.9413177,3982.5,3981.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754661035321,0.8493,3982.4,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661035526,0.8493,3982.3,3982.1,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1754661035830,0.8493,3982.2,3982.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1754661036124,3.2078,3982.5,3982.4,3.12832]
["bitfinex-derivatives","ETHF0:USTF0",1754661036518,3.70981,3982.5,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661036724,0.8521,3982.3,3982.1,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1754661037021,3.2078,3982.5,3982.2,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661037227,1.32605101,3982.7,3982.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754661037426,0.96271351,3982.8,3981.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754661037814,4.0599,3982.6,3982.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754661038022,1.3541,3982.5,3982.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754661038224,1.3541,3982.5,3981.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1754661038426,0.8521,3982.4,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661038621,0.8521,3982.3,3982.2,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754661039826,0.65234995,3982.7,3982.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754661040024,0.8521,3982.3,3982.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754661040215,1.35412,3982.4,3982.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754661040420,2.10474995,3982.4,3982.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754661040616,0.8521,3982.3,3982.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754661040825,1.32605101,3982.8,3982.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754661041028,0.96252316,3983.3,3983.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754661041238,0.95634333,3984.0,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754661041528,2.6862,3984.0,3983.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754661041724,1.08389893,3983.9,3983.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754661042028,0.8521,3983.8,3983.7,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754661042726,2.3045,3983.2,3982.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754661042925,3.43959893,3983.1,3982.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754661043127,0.50201,3982.5,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661043422,3.2078,3982.7,3982.3,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754661043423,0.8521,3982.4,3982.3,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754661043629,0.23179893,3982.7,3982.6,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1754661043831,3.64266277,3982.7,3982.2,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1754661044121,3.5383,3982.5,3982.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754661044317,2.6862,3982.3,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661044521,0.8521,3982.1,3982.0,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1754661044729,0.8521,3982.1,3982.0,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754661044918,0.23179893,3982.2,3982.0,7.14637]
["bitfinex-derivatives","ETHF0:USTF0",1754661045126,0.07849372,3983.1,3983.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754661045327,0.8521,3983.3,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661045517,0.8521,3982.9,3982.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754661045719,3.7097,3983.4,3983.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754661045720,1.49963758,3983.3,3983.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754661045922,0.8521,3983.2,3983.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754661046125,0.64753758,3983.3,3983.2,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754661046323,2.0859,3983.5,3983.4,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754661046524,3.27785635,3983.5,3983.4,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754661046732,3.27785635,3983.5,3983.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1754661046932,0.50189,3983.4,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661047224,0.50189,3983.4,3982.7,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1754661047225,0.8521,3982.9,3982.7,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1754661047419,5.96405635,3982.8,3982.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661047625,5.96405635,3982.8,3981.9,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1754661047626,0.8521,3982.7,3982.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754661047824,0.64896203,3982.7,3982.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754661048033,0.64896203,3982.7,3982.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754661048034,1.4524,3982.6,3982.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754661048223,4.26575575,3982.5,3982.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754661048424,1.57955575,3982.5,3982.4,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1754661048823,2.81335575,3982.5,3982.4,0.31363431]
["bitfinex-derivatives","ETHF0:USTF0",1754661049021,6.51426398,3982.5,3982.4,0.31363431]
["bitfinex-derivatives","ETHF0:USTF0",1754661049232,1.57955575,3982.5,3982.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1754661049423,0.8521,3982.2,3982.1,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1754661049633,0.72745575,3982.2,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661049925,2.23326631,3982.6,3982.1,7.82425]
["bitfinex-derivatives","ETHF0:USTF0",1754661050129,3.02020828,3982.9,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754661050324,6.22800828,3983.5,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661050531,2.23771701,3982.7,3982.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754661050725,5.25807804,3982.8,3982.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754661050924,6.11017804,3982.8,3982.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754661051124,0.50198,3982.7,3982.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754661051332,3.5383,3982.5,3982.4,0.36072272]
["bitfinex-derivatives","ETHF0:USTF0",1754661052130,6.22800828,3982.6,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661052329,6.22800828,3982.6,3981.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754661052330,3.5383,3982.4,3981.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754661052531,0.8521,3982.4,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661053036,2.3045,3982.4,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661053238,3.5383,3982.4,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661053535,3.5383,3982.3,3982.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754661054334,0.8521,3982.2,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661054534,3.5383,3982.2,3982.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754661054831,3.5383,3982.2,3982.1,0.31366451]
["bitfinex-derivatives","ETHF0:USTF0",1754661055429,0.8521,3982.1,3981.8,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754661055627,3.15303359,3981.9,3981.8,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754661056232,2.63926359,3981.9,3981.8,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754661056532,2.63926359,3982.1,3982.0,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1754661056733,24.6858,3982.9,3981.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1754661056934,0.001,3982.1,3981.7,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754661057136,2.46177652,3982.0,3981.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754661057325,0.2097484,3982.0,3981.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754661057527,2.25203652,3982.0,3981.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754661057726,8.4e-06,3982.0,3981.7,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1754661057927,0.001,3982.1,3982.0,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754661058128,3.10512812,3982.1,3981.7,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1754661058433,0.8531,3982.1,3982.0,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754661058732,0.001,3982.1,3982.0,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754661058936,2.25202812,3982.4,3982.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754661059231,0.8521,3984.2,3984.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754661059636,7.0110804,3985.0,3984.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754661059933,2.6862,3985.2,3984.8,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754661060135,4.4416,3984.9,3984.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754661060334,1.4524,3984.7,3984.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754661060532,1.4524,3985.2,3985.1,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754661060831,2.6862,3985.6,3985.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754661061631,3.5383,3985.6,3985.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754661061832,3.2078,3986.1,3985.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1754661062028,2.88970203,3986.0,3985.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754661062237,1.34464872,3986.4,3985.9,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1754661062443,1.34464872,3986.7,3986.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754661062835,1.34464872,3986.7,3986.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754661062836,2.3045,3986.6,3986.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754661063039,4.8827264,3986.6,3986.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754661063234,3.5383,3986.6,3986.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754661063428,0.8521,3986.4,3986.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754661063637,1.4524,3987.2,3986.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754661063840,1.2338,3988.0,3987.7,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754661064141,1.2338,3988.7,3988.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754661064447,1.4524,3988.3,3987.7,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754661064636,1.4524,3988.7,3987.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754661064836,1.4524,3988.7,3988.3,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754661065030,2.6862,3988.5,3988.3,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754661065234,1.4524,3988.4,3988.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754661065435,1.4524,3988.3,3988.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754661065633,1.4524,3988.3,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754661065839,1.4524,3988.3,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754661066043,3.2078,3988.8,3988.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661066337,3.2078,3989.1,3988.9,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754661066540,1.4182,3989.4,3988.9,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754661066541,1.4182,3989.4,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754661066739,3.2078,3989.6,3989.4,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1754661066930,3.2078,3989.6,3989.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661067135,0.50112,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661067336,1.1,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661067647,0.8677,3991.7,3990.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661067841,3.85903119,3992.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661068037,3.4957,3992.5,3991.9,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754661068233,0.72792033,3992.7,3992.4,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1754661068437,0.72792033,3992.7,3992.6,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1754661068735,1.1,3992.8,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661069035,1.1,3992.8,3992.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661069240,1.1,3992.8,3992.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661069449,1.4182,3993.7,3993.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754661069638,0.8677,3994.1,3993.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754661069836,0.8677,3994.1,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661069837,0.8677,3994.6,3994.1,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661070033,0.8677,3994.6,3993.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754661070034,3.4957,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661070235,3.4957,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661070439,0.17323475,3996.0,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661070637,1.4182,3996.6,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661070638,0.50041,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661070839,0.8677,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661071037,0.8677,3995.6,3994.8,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1754661071238,0.8677,3995.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661071742,1.1,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661071937,0.50035,3995.7,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661072137,0.8677,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661072341,3.4957,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661072542,0.8677,3995.7,3995.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661072742,1.1,3995.8,3995.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754661072945,1.1,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661073244,1.1,3995.8,3995.7,9.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754661073438,1.0026,3995.8,3995.7,9.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754661073833,6.49630812,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661074039,0.8677,3995.7,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661074242,2.8703,3995.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661074441,2.0026,3995.8,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661074642,2.0026,3995.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661075036,2.0026,3995.8,3995.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661075434,1.0026,3995.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661076041,1.0026,3995.8,3995.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661076242,1.0026,3995.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661076444,1.0026,3995.8,3995.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661076851,1.0026,3995.8,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661077142,1.0026,3995.8,3995.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661077446,0.8677,3997.4,3995.6,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1754661077747,0.50015,3997.3,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661078047,0.8677,3997.1,3997.0,3.20121912]
["bitfinex-derivatives","ETHF0:USTF0",1754661078247,0.4957,3997.8,3997.0,3.20121912]
["bitfinex-derivatives","ETHF0:USTF0",1754661078451,3.2078,3998.7,3997.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754661078745,1.0026,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661079149,4.21040812,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661079647,1.0026,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661079947,0.00500658,3999.0,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661080247,1.0026,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661080446,0.8677,3998.7,3997.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754661080652,0.8677,3998.5,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661081043,3.2885,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661081246,4.4983,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661081447,2.2859,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661081647,0.8677,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661081850,2.2859,3998.3,3997.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754661082044,0.8677,3998.3,3998.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754661082239,2.5182,3998.8,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661082240,1.2098,3998.2,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661082446,0.5001,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661082647,3.4957,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661083247,6.70350812,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661083444,7.70610812,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661083645,7.70610812,3997.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661083646,0.8677,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661083947,2.2859,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661084343,2.2859,3996.1,3995.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754661084344,1.36801,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661084549,3.4957,3995.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661084853,1.4182,3995.9,3995.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661085050,1.0026,3995.4,3994.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754661085349,1.0026,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661085350,2.2859,3995.2,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661085556,0.50051,3994.5,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661085851,1.0026,3994.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661085852,3.4957,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661086152,7.7061,3993.8,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661086455,3.4957,3994.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661086642,2.0775,3993.9,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661086843,0.50069,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661087054,4.4983,3993.0,3992.7,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1754661087256,4.99899,3993.0,3992.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754661087460,1.0026,3992.8,3992.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754661087759,1.0026,3992.7,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661087952,2.7866,3992.9,3991.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754661087953,1.0026,3992.3,3991.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754661088154,3.20780812,3992.9,3991.9,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754661088155,0.5007,3992.9,3991.9,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754661088351,0.5007,3992.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661088352,1.0026,3992.1,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661088552,2.2124,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661088757,2.2859,3991.5,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661088960,1.0026,3991.7,3991.4,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1754661089156,3.4957,3992.1,3991.6,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1754661089353,4.4983,3992.1,3991.7,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754661089556,3.2078,3992.4,3991.7,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1754661089754,3.2078,3992.4,3991.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754661089960,3.20780812,3992.4,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661090162,1.0026,3991.7,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661090366,1.4182,3992.2,3991.4,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1754661090558,1.0026,3992.0,3991.4,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1754661090862,1.4182,3992.8,3992.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754661091065,1.4182,3992.8,3992.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754661091066,1.0026,3992.4,3992.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754661091270,1.0026,3992.5,3992.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754661091464,1.0026,3992.8,3992.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661091764,3.20780812,3992.8,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661091960,3.20780812,3992.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661091961,1.0026,3992.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661092162,2.92163,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661092465,4.4983,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661092667,1.0026,3991.8,3990.9,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1754661092868,1.0026,3991.2,3990.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754661093160,6.41560812,3991.9,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754661093161,1.0026,3991.5,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754661093362,2.2859,3990.7,3990.3,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1754661093664,3.4957,3990.3,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661093865,3.4957,3990.3,3989.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754661093866,0.19723139,3990.7,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661094061,3.4957,3991.1,3990.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754661094256,1.0026,3990.8,3990.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754661094469,1.0026,3990.7,3990.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754661094666,5.28530812,3991.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661094667,0.50112,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661094967,3.4957,3989.0,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754661095165,3.4957,3989.0,3988.7,2.30096992]
["bitfinex-derivatives","ETHF0:USTF0",1754661095166,3.2078,3988.9,3988.7,2.30096992]
["bitfinex-derivatives","ETHF0:USTF0",1754661095365,3.2078,3990.0,3988.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754661095566,1.0026,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661095762,4.2104,3989.6,3989.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754661095963,1.0026,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754661096374,2.1248,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754661096664,3.1274,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754661096864,7.6212,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754661097462,2.0777,3988.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661097665,1.0026,3987.4,3986.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661097969,1.0026,3987.4,3987.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661098167,1.0026,3987.4,3986.8,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1754661098360,1.0026,3987.4,3987.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661098560,3.2078,3989.1,3987.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661098765,3.2078,3989.1,3986.6,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1754661098766,0.7917,3988.7,3987.8,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1754661098961,3.40503139,3989.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661099161,3.40503139,3989.6,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754661099162,3.2078,3989.2,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754661099366,3.2078,3989.2,3988.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661099565,3.4108,3990.0,3989.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754661099869,3.70891,3989.7,3989.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661100061,3.2078,3989.3,3989.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661100372,0.50123,3988.7,3988.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661100569,1.3331,3989.2,3987.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661100570,3.2078,3988.4,3987.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661100872,6.6186,3988.4,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754661101071,3.2078,3988.4,3988.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661101372,3.2078,3988.6,3988.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661101563,3.2078,3988.6,3988.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661101768,3.2078,3989.3,3988.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661101971,3.2078,3989.3,3989.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1754661102166,0.50116,3989.2,3988.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661102368,3.2078,3988.9,3987.9,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1754661102567,3.70892,3989.6,3989.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754661102768,3.4108,3989.1,3988.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754661102972,3.2078,3988.8,3988.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754661103172,3.70902,3988.8,3988.2,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754661103475,2.2078,3988.8,3988.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754661103672,3.70897,3989.2,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754661103972,3.2078,3989.2,3988.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661104167,3.2078,3989.2,3988.8,1.84741]
["bitfinex-derivatives","ETHF0:USTF0",1754661104369,0.50128,3988.3,3987.7,3.70914]
["bitfinex-derivatives","ETHF0:USTF0",1754661104674,0.50134,3987.8,3987.2,5.05541]
["bitfinex-derivatives","ETHF0:USTF0",1754661104877,0.50133,3987.9,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754661105177,3.2078,3987.7,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754661105472,3.2078,3987.7,3987.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661105672,2.0777,3987.7,3987.0,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1754661105870,2.0777,3987.7,3986.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754661105871,2.1248,3986.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661106075,7.12019,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661106374,6.6186,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661106576,1.3331,3986.4,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661106771,1.286,3986.7,3985.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661106971,0.50159,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661107167,1.286,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661107368,0.7917,3986.9,3986.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661107674,0.50144,3987.0,3986.2,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754661107877,5.2855,3986.9,3986.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661108073,2.0777,3987.1,3986.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661108269,0.50147,3986.8,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661108479,3.2078,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661108680,3.2078,3987.0,3986.3,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754661108876,3.4108,3986.9,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661109081,0.50154,3986.3,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661109377,3.70931,3986.5,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754661109573,3.4108,3986.9,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754661109770,4.5409,3987.4,3986.0,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754661109969,2.5058,3989.3,3985.7,2.23248586]
["bitfinex-derivatives","ETHF0:USTF0",1754661109970,1.2533,3988.0,3986.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661110174,0.50148,3986.7,3986.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661110374,2.0777,3986.8,3986.4,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1754661110575,1.3331,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661110774,1.3331,3987.3,3986.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754661110977,3.2078,3987.6,3987.0,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754661111172,0.50138,3987.5,3987.0,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754661111370,3.70918,3987.5,3986.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661111574,4.4938,3987.5,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754661111775,3.4108,3988.0,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754661112076,1.29298,3988.3,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754661112377,3.4108,3988.2,3987.0,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1754661112580,3.4108,3987.8,3987.0,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1754661112779,0.7917,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661112978,0.50148,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661113277,0.19892988,3987.6,3987.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754661113481,3.70909,3988.2,3987.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661113680,3.2078,3988.2,3987.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661113877,3.2078,3988.2,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754661113878,2.0777,3988.0,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754661114077,1.3331,3988.3,3987.9,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754661114282,0.50133,3987.9,3987.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661114480,3.4108,3988.3,3987.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661114679,3.4108,3988.3,3987.3,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754661114880,0.7917,3987.8,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754661115080,2.0777,3987.8,3987.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754661115284,3.4108,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661115485,2.0777,3987.5,3986.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754661115683,2.0777,3987.5,3986.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661116079,4.5409,3987.6,3986.9,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754661116080,2.0777,3987.3,3986.9,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754661116282,3.40672988,3987.9,3987.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754661116480,2.64989939,3988.1,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661116682,2.0777,3988.1,3987.6,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1754661116876,0.70022988,3988.2,3987.6,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1754661117085,0.50133,3987.9,3987.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661117393,2.0777,3987.7,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661117584,2.0777,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661117887,2.57914,3987.0,3986.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661118083,2.57918,3986.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661118281,1.25349,3987.4,3986.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661118282,0.19892988,3986.7,3986.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661119283,0.19892988,3986.7,3986.6,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754661119682,0.20791216,3987.4,3986.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661119882,2.0777,3987.9,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661120185,2.0777,3987.6,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754661120386,2.57903,3987.9,3987.5,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1754661120780,0.5721221,3988.4,3987.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1754661120781,4.49905781,3988.4,3987.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1754661120980,3.2078,3988.2,3987.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754661121181,0.5013,3988.1,3987.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754661121383,1.29125781,3988.4,3987.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661121384,2.0777,3988.4,3987.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754661121581,3.36895781,3988.4,3987.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661121878,3.36895781,3988.4,3986.6,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1754661121879,2.1248,3987.3,3986.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661122083,3.2078,3987.7,3986.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661122084,4.70205781,3987.6,3986.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661122282,1.29125781,3987.1,3986.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754661122480,1.29125781,3987.1,3987.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754661122680,1.29125781,3987.5,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754661122887,1.75508368,3988.0,3986.6,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1754661122888,1.29125781,3987.7,3987.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754661123095,3.37821,3987.6,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661123387,1.34154484,3986.9,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754661123790,1.34154484,3986.9,3986.8,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1754661123985,1.91518174,3987.4,3987.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661124179,0.5721221,3987.9,3987.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754661124386,0.5721221,3987.8,3987.7,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1754661124686,0.5721221,3988.0,3987.9,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1754661124891,0.5721221,3988.3,3988.2,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754661125198,0.5721221,3988.5,3988.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754661125386,0.5721221,3988.8,3988.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754661125587,2.32720578,3989.4,3988.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754661125891,2.32720578,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661126093,0.50119,3989.0,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754661126390,0.50119,3989.0,3988.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754661126391,3.486,3988.7,3988.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754661126589,3.486,3988.7,3988.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754661126590,0.5721221,3988.6,3988.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754661126784,0.5721221,3988.7,3988.5,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1754661126987,0.5721221,3989.1,3989.0,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1754661127285,0.5721221,3989.7,3989.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754661127486,0.7983,3990.6,3989.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754661127487,2.1e-06,3990.6,3990.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754661127688,3.2078,3991.3,3991.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754661127883,1.75508368,3991.7,3991.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754661128080,0.7983,3991.7,3991.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754661128280,0.7983,3991.7,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661128498,0.7983,3992.0,3991.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754661128790,0.7983,3992.0,3991.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754661128986,6.39478368,3992.2,3991.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661129181,0.7983,3992.5,3992.3,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754661129383,0.7983,3993.1,3992.7,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754661129579,5.2619,3993.0,3992.3,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1754661129780,5.2619,3993.0,3992.5,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754661129989,0.7983,3992.9,3992.5,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1754661130386,2.6877,3992.8,3992.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661130586,0.7983,3992.6,3992.3,3.70856]
["bitfinex-derivatives","ETHF0:USTF0",1754661130787,1.4319,3992.8,3992.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661131089,3.2078,3993.7,3993.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754661131290,3.2078,3994.2,3993.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754661131490,1.1,3995.8,3994.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661131695,1.1,3995.8,3995.7,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1754661131886,1.1,3995.8,3995.7,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1754661132389,1.1,3995.8,3995.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754661132982,1.1,3995.8,3995.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661132983,3.486,3995.7,3995.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661133289,3.486,3995.6,3995.1,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1754661133485,0.7983,3997.4,3995.8,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1754661133683,0.7983,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661133883,2.6877,3997.8,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661133884,1.2558,3997.8,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661134189,0.7983,3998.2,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661134386,2.6877,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661134686,0.7983,3998.1,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661134885,0.7983,3998.1,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661135285,0.7983,3998.0,3997.7,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661135592,0.7983,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661135794,0.7993,3998.3,3997.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661136092,0.001,3998.3,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661136391,2.0541,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661136697,3.486,3998.1,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661136878,0.50004,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661137081,3.486,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661137384,0.7983,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661137794,3.486,3997.8,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661137990,2.6877,3997.7,3997.4,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754661138185,0.7983,3997.9,3997.3,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661138390,0.7983,3997.9,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661138583,0.7983,3997.7,3997.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661138784,0.7993,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661138988,0.7993,3998.3,3997.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754661139388,0.7993,3998.3,3997.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661139588,0.7993,3998.3,3997.5,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754661139589,2.0541,3998.1,3997.5,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754661139794,0.7983,3998.0,3997.8,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1754661139989,0.001,3998.3,3997.8,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754661140190,1.29834,3998.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661140499,0.7983,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661141000,2.2302,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661141190,3.486,3997.8,3997.5,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754661141391,1.4319,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661141693,0.7983,3997.7,3997.5,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754661141893,0.7983,3997.7,3997.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661142098,0.7983,3998.2,3997.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661142292,0.001,3998.3,3998.2,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1754661142596,0.7993,3998.3,3998.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661142798,0.001,3998.3,3998.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661143394,0.7993,3998.3,3998.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661143599,0.34127961,3998.8,3998.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661143790,1.4319,4000.2,3999.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661143987,0.7983,3999.6,3998.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661144192,0.7983,3998.9,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661144387,1.2558,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661144588,2.0541,3998.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661144794,0.7983,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661144998,2.6877,3999.0,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661145292,0.7983,3998.7,3998.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661145496,0.5,3998.6,3998.0,3.70786]
["bitfinex-derivatives","ETHF0:USTF0",1754661145690,1.4319,3998.8,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661145893,0.7983,3998.7,3998.6,5.02728]
["bitfinex-derivatives","ETHF0:USTF0",1754661146093,3.486,3999.4,3998.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754661146397,0.7983,3999.3,3999.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754661146599,0.7983,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661146600,3.486,3999.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661146796,0.7983,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661147289,3.486,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661147493,0.49999,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661147696,3.2078,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661147995,3.486,3998.8,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661148195,3.7078,3998.6,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661148398,0.7983,3998.9,3997.9,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754661148697,0.7983,3998.9,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661148698,5.2619,3998.9,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661148902,3.486,3998.7,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661149203,0.50001,3998.4,3997.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754661149397,3.98601,3998.4,3997.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754661149594,1.2558,3998.4,3997.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661149794,2.2302,3997.9,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661150001,3.486,3997.9,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661150292,0.7983,3997.9,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661150601,3.2078,3998.6,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661150801,3.486,3998.4,3998.2,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661150991,0.7983,3998.8,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661151192,3.2078,3999.2,3999.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754661151500,3.2078,3999.2,3999.1,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661151798,4.0061,3999.2,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661151999,4.0061,3999.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661152000,0.7983,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661152297,3.486,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661152497,3.2078,3998.0,3997.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1754661152701,3.486,3997.9,3997.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661152996,0.7983,3997.9,3997.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661153207,3.486,3997.9,3997.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661153394,0.7983,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661153596,1.2558,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661153799,3.2078,3997.6,3997.0,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1754661154099,5.8955,3997.6,3997.4,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661154397,5.2619,3998.0,3997.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661154598,2.0541,3998.0,3997.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661154799,0.7983,3998.0,3997.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661155603,3.486,3998.0,3997.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661155799,3.486,3998.0,3997.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661155995,3.2078,3998.2,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661156201,2.1524,3998.0,3996.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754661156396,0.8178,3997.6,3997.5,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661156799,2.1524,3997.6,3997.5,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661156999,3.3611,3997.6,3997.5,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661157200,3.92409553,3997.6,3997.5,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661157402,0.56299553,3997.6,3997.5,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754661157601,3.77079553,3998.2,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661157801,6.5689,3998.2,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661157995,7.13189553,3998.2,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661158397,3.3611,3998.1,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661158601,4.09150096,3998.1,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661158798,4.09150096,3998.1,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661158799,3.3611,3998.0,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661159000,0.50009,3997.8,3997.0,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1754661159201,6.5689,3997.4,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661159503,4.09150096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661159704,7.13189553,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661159902,4.58859553,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661160205,6.73630543,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661160506,7.29930096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661160897,13.29930096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661161295,15.05438464,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661161500,13.29930096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661161700,0.73040096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661161915,0.73040096,3997.3,3997.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754661162213,3.27370096,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661163002,0.19395096,3997.3,3997.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754661163305,9.6e-07,3997.3,3997.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754661163502,1.34556269,3997.3,3997.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754661163807,9.6e-07,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661164506,9.6e-07,3997.3,3997.2,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1754661164712,9.6e-07,3997.3,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661165601,2.21708795,3998.4,3997.2,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661165602,3.2078,3998.7,3998.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661165807,3.3611,3999.0,3998.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661166406,6.0,3999.0,3998.3,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1754661166614,6.5689,3998.6,3998.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661166905,0.8178,3998.4,3997.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754661167110,3.3611,3998.4,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661167301,2.1524,3998.3,3998.1,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661167505,3.3611,3998.1,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661168002,1.3346,3998.5,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661168407,5.2343,3998.6,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661168718,3.3611,3999.0,3998.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661169406,3.3611,3999.0,3998.9,0.31234789]
["bitfinex-derivatives","ETHF0:USTF0",1754661169706,3.2078,3999.2,3998.9,0.31234789]
["bitfinex-derivatives","ETHF0:USTF0",1754661170007,3.2078,3999.7,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661170309,3.3611,3999.5,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661171212,1.1218,4000.0,3999.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661171408,0.304,4000.0,3999.8,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754661171601,0.304,4000.0,3999.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754661171804,1.1218,4000.0,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661172203,0.304,4000.0,3999.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1754661175214,5.56e-06,4000.0,3999.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1754661175603,3.2078,4000.2,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661175808,3.2078,4000.2,4000.0,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1754661176008,3.2078,4000.2,4000.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1754661177014,3.2078,4000.2,4000.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754661177310,6.5689,4000.2,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661177512,6.5689,4000.2,4000.0,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1754661177513,0.55612703,4000.1,4000.0,3.76282]
["bitfinex-derivatives","ETHF0:USTF0",1754661177814,3.2078,4000.2,3999.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754661178014,3.76392703,4000.2,4000.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661178214,3.2078,4000.2,4000.1,0.31224218]
["bitfinex-derivatives","ETHF0:USTF0",1754661178513,3.2078,4000.2,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661178709,3.3611,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661178911,3.91722703,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661179114,3.3611,4000.1,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661179304,3.91722703,4000.1,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661179508,3.3611,4000.0,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661181019,0.55612703,4000.1,3999.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1754661181209,3.3611,4000.5,4000.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661181410,2.5433,4000.5,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661181617,0.55612703,4000.5,4000.3,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661181816,0.55612703,4000.4,3999.6,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1754661182119,3.2078,4001.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661182316,0.8178,4001.2,4000.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754661182613,3.2078,4000.8,4000.3,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661182811,0.8178,4000.7,4000.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754661183004,3.3611,4001.1,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661183209,0.8178,4000.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661183410,3.2078,4002.1,4000.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754661183609,3.2078,4002.1,4001.0,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754661183918,3.2078,4001.5,4001.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754661184113,3.2078,4001.5,4000.5,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754661184312,0.8178,4001.8,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661184508,0.8178,4001.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661184509,2.0265,4001.3,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661184713,3.2078,4002.1,4000.6,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1754661184912,3.2078,4002.1,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661185117,3.70736,4002.1,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661185308,36.006,4003.9,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661185309,36.006,4006.4,4002.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661185510,7.33986306,4006.7,4002.8,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661185511,1.33561914,4004.0,4002.8,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661185710,3.2078,4004.9,4004.2,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1754661186013,3.2078,4004.9,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661186320,0.49907,4006.1,4004.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661186515,3.2078,4006.1,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661186716,0.49911,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661186919,0.49912,4005.6,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661187215,0.16441749,4005.5,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661187415,0.49918,4005.1,4004.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754661187612,3.2078,4005.6,4004.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754661187613,0.16441749,4005.0,4004.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754661187813,3.2078,4005.6,4004.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754661187814,0.16441749,4004.9,4004.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754661188419,2.2773,4004.4,4004.3,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1754661188717,5.44863093,4003.8,4001.2,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661189021,1.259,4003.2,4000.4,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1754661189216,0.8546,4002.8,4000.4,21.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754661189413,4.03578,4002.8,4002.7,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1754661189611,4.03578,4002.8,3999.2,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1754661189612,1.259,4001.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661189822,0.49973,4000.7,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661190013,0.49973,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661190014,0.8546,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661190215,0.16444786,4001.0,4000.6,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754661190411,3.5363,4001.9,4000.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754661190612,0.49954,4002.2,4001.7,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754661190912,0.49961,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661191118,2.2773,4001.8,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661191119,0.49963,4001.5,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661191320,0.49963,4001.5,3998.5,35.994]
["bitfinex-derivatives","ETHF0:USTF0",1754661191321,0.49979,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661191630,3.5363,4000.1,3998.9,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754661191929,0.1644783,4000.0,3999.9,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754661192119,1.2499,4000.2,4000.1,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754661192318,1.4143783,4000.2,4000.1,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754661192520,0.18944143,4001.0,4000.3,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754661192717,2.2873,4001.8,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661192718,0.8546,4001.2,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661192919,2.1136,4000.8,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661193122,1.35438,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661193325,2.2773,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661193517,0.49982,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661193719,2.6046,3999.9,3999.2,2.39905187]
["bitfinex-derivatives","ETHF0:USTF0",1754661193920,0.8546,3999.7,3999.5,3.70768]
["bitfinex-derivatives","ETHF0:USTF0",1754661194129,1.75,3999.9,3999.8,3.40135187]
["bitfinex-derivatives","ETHF0:USTF0",1754661194323,1.16376,3999.9,3999.8,3.46945187]
["bitfinex-derivatives","ETHF0:USTF0",1754661194522,0.01,4000.8,4000.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661194821,0.01,4000.8,4000.7,5.60684187]
["bitfinex-derivatives","ETHF0:USTF0",1754661195122,0.8646,4000.8,4000.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661195425,0.8646,4000.8,4000.3,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1754661195426,3.5363,4000.6,4000.3,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1754661195622,3.1823,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661195922,1.7596,4000.8,4000.7,2.39904187]
["bitfinex-derivatives","ETHF0:USTF0",1754661196423,1.7596,4000.8,4000.7,2.39804187]
["bitfinex-derivatives","ETHF0:USTF0",1754661196926,1.6037,4001.4,4000.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661196927,1.7495,4001.1,4000.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661197223,1.6037,4001.4,4001.3,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661197420,1.6037,4001.4,4001.3,2.89770187]
["bitfinex-derivatives","ETHF0:USTF0",1754661197622,0.8546,4001.4,4001.3,2.89770187]
["bitfinex-derivatives","ETHF0:USTF0",1754661197823,0.01,4001.8,4001.7,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754661198020,0.01,4001.8,4001.7,6.10445187]
["bitfinex-derivatives","ETHF0:USTF0",1754661198518,0.01,4001.8,4001.7,27.46684187]
["bitfinex-derivatives","ETHF0:USTF0",1754661198715,1.259,4002.8,4001.7,27.46684187]
["bitfinex-derivatives","ETHF0:USTF0",1754661198716,1.259,4002.8,4002.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661198919,0.80975813,4003.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661199120,0.8546,4004.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661199323,1.77927389,4005.7,4004.6,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661199521,1.78595801,4006.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661199718,2.28495801,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661199936,0.49909,4005.9,4005.2,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1754661200119,0.49913,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661200426,0.2167,4005.9,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661200621,0.4991,4005.8,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661200817,0.2167,4005.9,4004.9,39.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754661201029,0.2167,4005.9,4005.5,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1754661201224,0.8546,4005.0,4002.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661201529,1.24777,4005.8,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661201725,0.49921,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661201928,0.49928,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661202127,1.35388,4004.3,4004.2,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1754661202325,0.49949,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661202830,1.35409,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661203035,1.24856,4003.2,4002.1,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754661203036,0.8546,4002.4,4002.1,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754661203235,0.49943,4003.1,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661203428,1.4227,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661203727,0.49961,4001.7,4001.3,40.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754661203926,0.49964,4001.4,4001.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754661204125,3.2078,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661204326,3.2078,4001.9,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661204525,0.49959,4001.8,4001.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754661204725,17.80434704,4002.1,4001.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754661204726,1.35402,4003.2,4002.3,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1754661204926,1.35402,4003.2,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661204927,0.49942,4003.2,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661205130,0.49937,4003.7,4003.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754661205328,0.49933,4004.0,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661205625,0.49931,4004.2,4003.7,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754661205828,0.49928,4004.4,4004.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754661206129,0.49928,4004.4,4003.7,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754661206130,0.49927,4004.4,4004.3,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661206428,0.49927,4004.4,4004.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754661206733,0.49917,4005.3,4004.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754661206919,0.49913,4005.5,4004.6,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1754661207118,0.49914,4005.5,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661207323,0.49914,4005.5,4004.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661207324,0.8546,4006.5,4004.8,26.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754661207528,0.00668412,4006.6,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661207836,0.18288337,4005.9,4005.8,62.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754661208032,0.18288337,4005.9,4005.8,59.433]
["bitfinex-derivatives","ETHF0:USTF0",1754661208326,0.00668412,4006.6,4005.8,59.456]
["bitfinex-derivatives","ETHF0:USTF0",1754661208528,3.2078,4005.9,4005.8,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1754661208727,0.8546,4005.4,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661208930,3.2078,4004.8,4004.5,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1754661209135,5.8895,4004.6,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661209322,3.5363,4004.6,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661209526,1.748,4004.5,4003.9,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1754661209829,1.748,4004.5,4003.9,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1754661210031,0.49928,4004.3,4003.9,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1754661210327,1.748,4004.5,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661210522,0.8546,4006.1,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661210723,0.8646,4005.9,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661210926,3.2078,4005.3,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661211133,3.2078,4005.4,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661211328,3.5363,4005.0,4004.9,35.974]
["bitfinex-derivatives","ETHF0:USTF0",1754661211531,3.5363,4005.0,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661211532,4.03555,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661211837,3.2078,4005.0,4003.4,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1754661211838,1.92207,4003.7,4003.4,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1754661212030,3.2078,4004.9,4002.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754661212229,0.01,4005.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661212538,0.01,4005.9,4005.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754661212731,1.4227,4005.8,4004.6,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661212932,0.01,4005.9,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661213139,4.4668,4005.6,4004.7,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1754661213336,1.259,4005.5,4004.7,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1754661213638,0.8546,4005.8,4005.4,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661213836,0.01,4005.9,4005.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754661214025,0.01,4005.9,4005.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754661214226,0.01,4005.9,4005.8,24.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754661214431,0.01,4005.9,4005.8,24.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754661214635,0.01,4005.9,4005.8,26.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754661214931,0.00668412,4006.6,4005.9,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1754661215134,0.00668412,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661215332,4.6363,4007.8,4006.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754661215535,1.33544393,4009.3,4005.5,37.21582]
["bitfinex-derivatives","ETHF0:USTF0",1754661215536,1.259,4008.5,4007.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754661215731,1.4227,4008.9,4007.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754661215931,1.259,4009.2,4007.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754661215932,3.2078,4009.8,4007.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661216239,0.49862,4009.7,4008.8,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754661216534,0.49865,4009.4,4008.9,25.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754661216736,1.4168,4009.3,4008.9,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754661217036,0.49867,4009.2,4008.9,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754661217237,0.49869,4009.1,4008.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754661217435,1.4168,4009.3,4008.9,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1754661217436,0.50369406,4009.0,4008.9,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1754661217637,0.00499406,4009.0,4008.9,31.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754661217936,1.4168,4008.9,4007.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661218133,0.8728,4008.9,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661218333,0.00499406,4009.0,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661218634,1.42179406,4009.0,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661218834,0.00499406,4009.0,4008.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754661219041,1.664,4009.3,4009.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754661219334,2.2896,4010.4,4009.3,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1754661219535,2.2896,4010.4,4008.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754661219536,1.4168,4010.6,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661219735,0.8728,4010.7,4010.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754661220037,1.1,4010.8,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661220232,3.5006,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661220542,1.1,4010.8,4010.3,26.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754661220543,1.4168,4010.5,4010.3,26.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754661220744,2.6278,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661221041,3.179,4010.7,4010.3,26.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754661221336,3.179,4010.7,4010.4,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754661221337,1.7622,4010.7,4010.4,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754661221636,0.4985,4010.6,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661221844,1.4168,4010.6,4010.5,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754661222032,0.49851,4010.5,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661222239,2.58231,4010.5,4010.4,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754661222438,1.7622,4010.7,4010.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754661222642,1.7622,4010.7,4010.4,60.02152]
["bitfinex-derivatives","ETHF0:USTF0",1754661222939,0.4985,4010.6,4010.5,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754661223137,1.7622,4010.7,4010.5,23.566]
["bitfinex-derivatives","ETHF0:USTF0",1754661223341,3.1621,4010.7,4010.4,35.938]
["bitfinex-derivatives","ETHF0:USTF0",1754661223541,1.7453,4010.7,4010.6,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754661223841,1.7453,4010.7,4010.6,26.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754661224041,1.7453,4010.7,4010.4,36.43652]
["bitfinex-derivatives","ETHF0:USTF0",1754661224242,1.7453,4010.7,4010.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754661224638,1.1,4010.8,4010.6,24.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754661224831,0.1,4010.8,4010.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661225031,1.211,4011.7,4010.7,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754661225233,3.5006,4011.7,4011.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754661225438,3.5006,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661225639,0.49837,4011.6,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661225640,0.49844,4011.1,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661225837,3.12625,4011.0,4010.7,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1754661226034,1.2459,4011.8,4010.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754661226035,0.20709332,4011.8,4010.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754661226235,1.211,4011.2,4011.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661226441,1.211,4011.2,4011.1,7.25974]
["bitfinex-derivatives","ETHF0:USTF0",1754661226631,1.4168,4011.8,4011.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661226835,1.4168,4011.8,4010.5,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1754661226836,1.4168,4011.8,4010.3,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1754661227035,1.24588,4011.8,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661227336,1.5751,4011.7,4010.9,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1754661227533,0.0245,4012.0,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661227733,0.0245,4012.0,4011.9,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1754661227939,3.2078,4013.1,4012.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661228140,3.2078,4013.1,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661228141,1.4168,4012.9,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661228442,1.5751,4012.9,4011.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661228634,1.7444,4012.8,4011.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661228834,1.5751,4012.7,4011.9,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1754661229142,0.1583,4012.6,4011.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754661229336,1.7444,4012.8,4012.5,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1754661229533,1.7444,4012.8,4011.8,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1754661229743,1.7444,4012.8,4012.7,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1754661229943,1.7444,4012.8,4012.7,27.87474]
["bitfinex-derivatives","ETHF0:USTF0",1754661230239,1.1,4013.8,4013.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661230439,0.49825,4012.6,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661230639,1.573,4013.0,4011.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661230941,3.2078,4012.6,4010.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661231143,1.4168,4012.1,4011.7,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754661231440,0.1562,4011.8,4010.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661231846,1.4168,4012.2,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661232141,0.65451,4012.1,4011.3,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754661232338,1.573,4012.5,4010.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754661232538,0.1562,4012.4,4011.0,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754661232739,0.49828,4012.4,4011.6,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754661232940,2.1005,4012.3,4011.2,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1754661233240,0.1562,4012.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661233440,0.5275,4012.3,4012.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1754661233441,1.573,4012.1,4012.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1754661233640,0.5275,4012.3,4012.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754661233835,2.1005,4012.3,4012.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754661234241,8.1005,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661234436,6.73390615,4012.3,4012.1,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1754661234638,0.21987855,4012.8,4012.7,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754661234839,0.0134724,4012.8,4012.7,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754661235740,6.0134724,4012.8,4011.6,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1754661236045,0.71836655,4012.8,4012.3,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1754661236242,0.49833,4012.0,4011.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754661236542,0.22013655,4012.8,4011.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661236743,0.0134724,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661236943,0.0134724,4012.8,4011.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661237346,0.49823,4012.7,4011.6,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1754661237542,0.0134724,4012.8,4011.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754661237543,0.5116924,4012.8,4011.7,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754661237745,0.0116,4012.7,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661237936,0.50985,4012.7,4011.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754661238441,0.50985,4012.7,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661238442,0.0116,4012.7,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661238635,0.0116,4012.7,4011.8,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754661238842,0.0116,4012.7,4012.3,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754661239147,0.0116,4012.7,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661239337,0.0116,4012.7,4012.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754661239536,0.0116,4012.7,4012.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754661239742,0.0116,4012.7,4011.7,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754661239743,0.0116,4012.7,4012.3,3.70608]
["bitfinex-derivatives","ETHF0:USTF0",1754661240143,0.0116,4012.7,4012.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754661240338,0.0116,4012.7,4012.5,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754661240643,0.0116,4012.7,4012.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754661240949,1.1,4013.8,4013.7,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1754661241145,1.1133,4013.8,4013.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1754661241450,1.1133,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661241647,0.0133,4013.7,4012.3,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1754661241946,0.0133,4013.5,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661242344,1.1133,4013.8,4012.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754661242539,1.1133,4013.8,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661242540,0.0112,4013.6,4012.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754661242745,0.0133,4013.5,4012.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754661243048,0.0112,4013.6,4012.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754661243049,0.0133,4013.6,4012.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754661243248,0.0133,4013.4,4012.7,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754661243445,0.0133,4013.2,4012.7,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754661243647,0.0133,4013.0,4012.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1754661243850,3.2078,4013.6,4012.7,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1754661244148,0.0133,4013.4,4012.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661244545,0.0133,4013.4,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661244747,0.0133,4013.2,4012.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754661245047,0.0112,4012.9,4011.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754661245251,0.0112,4012.9,4010.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1754661245252,0.0112,4012.6,4011.7,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754661245453,3.2078,4012.3,4011.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754661245654,0.0133,4012.2,4011.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754661245848,0.0133,4012.0,4011.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754661246048,0.0133,4012.0,4011.0,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1754661246049,0.51162,4012.0,4011.0,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1754661246248,0.0142,4010.9,4010.0,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1754661246453,0.0142,4010.5,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661246645,6.37459986,4010.8,4009.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661246851,0.0142,4010.7,4009.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754661247049,3.2078,4010.3,4009.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754661247365,0.0142,4009.7,4009.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1754661247658,3.2078,4009.3,4006.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661247849,3.2078,4008.0,4006.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754661248049,39.16623804,4009.6,4006.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661248050,3.2078,4007.5,4006.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661248249,3.2078,4007.5,4007.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754661248553,0.0009,4007.4,4007.0,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1754661248745,3.2078,4007.5,4006.9,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661248944,3.2078,4007.0,4006.9,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661249145,3.2078,4007.6,4007.5,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754661249548,3.2078,4008.3,4006.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754661249752,1.33544393,4009.3,4006.4,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754661249753,3.2078,4007.8,4007.0,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754661249956,3.2078,4008.4,4008.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754661250161,3.29646817,4007.7,4005.8,2.65823]
["bitfinex-derivatives","ETHF0:USTF0",1754661250345,3.2078,4006.9,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661250656,3.2078,4007.6,4006.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661250956,0.49882,4008.1,4006.9,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1754661250957,3.30805003,4007.5,4006.9,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1754661251153,3.2078,4007.4,4006.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661251351,3.2078,4006.3,4004.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661251549,3.2078,4005.8,4004.6,0.39054466]
["bitfinex-derivatives","ETHF0:USTF0",1754661251749,3.2078,4005.8,4005.5,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661251945,3.28147432,4005.7,4004.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661252154,0.49918,4005.2,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661252452,3.2078,4004.7,4003.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661252657,0.49924,4004.6,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661252857,3.2078,4004.2,4003.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661253158,3.2078,4005.3,4004.0,4.07742]
["bitfinex-derivatives","ETHF0:USTF0",1754661253352,3.2078,4004.8,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661253555,3.2078,4004.7,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661253856,3.2078,4004.2,4004.0,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661254049,3.2078,4004.2,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661254253,9.2078,4004.2,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661254446,3.31015192,4004.1,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661254758,3.80945192,4004.1,4003.7,0.97408679]
["bitfinex-derivatives","ETHF0:USTF0",1754661255156,3.80945192,4004.1,4002.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661255157,1.24832,4004.0,4001.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661255453,3.17619561,4003.9,4001.5,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1754661255756,3.2078,4002.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661255955,0.49957,4002.0,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661256151,35.931,4003.2,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661256152,0.49968,4001.1,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661256348,3.2078,4001.0,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661256551,6.44651878,4001.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661256752,6.44651878,4001.0,3998.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661256753,0.49972,4000.8,3999.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754661256951,3.2078,4000.3,3999.5,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661257150,3.2078,3999.9,3998.1,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661257446,1.2493,4000.8,3997.2,0.38202112]
["bitfinex-derivatives","ETHF0:USTF0",1754661257447,1.32645,3997.3,3997.2,0.38202112]
["bitfinex-derivatives","ETHF0:USTF0",1754661257650,1.32645,3997.3,3995.9,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754661257651,4.0341,3997.3,3995.9,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754661257850,3.2078,3997.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661258051,3.2078,3997.4,3996.1,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754661258254,3.2078,3997.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661258453,3.2078,3996.4,3996.3,1.94890401]
["bitfinex-derivatives","ETHF0:USTF0",1754661258654,0.50034,3995.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661258861,3.2078,3996.1,3994.7,4.18408137]
["bitfinex-derivatives","ETHF0:USTF0",1754661259058,3.30832925,3995.7,3995.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754661259250,3.2078,3996.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661259451,3.2078,3996.5,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661259452,3.2078,3996.5,3994.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661259646,3.27924984,3996.5,3995.9,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661259852,3.2078,3996.9,3995.6,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661260052,3.2078,3996.4,3995.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661260254,3.27924984,3996.8,3996.7,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754661260458,3.2078,3997.9,3997.3,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1754661260758,3.2078,3997.9,3997.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661260955,3.2078,3997.5,3996.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661261258,3.2078,3997.5,3996.5,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754661261561,3.2078,3997.5,3996.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661261562,3.2078,3997.1,3996.4,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1754661261760,3.27010031,3997.4,3996.5,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661261957,3.2078,3997.5,3997.4,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661262159,3.2078,3998.5,3997.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661262359,3.2078,3998.5,3997.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754661262560,3.2078,3998.5,3998.1,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661262761,3.2078,3998.5,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661262959,3.2078,3998.1,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661263158,3.2078,3998.5,3997.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661263355,3.2078,3998.5,3998.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661263568,2.46347,3998.5,3998.4,5.54481401]
["bitfinex-derivatives","ETHF0:USTF0",1754661263870,2.46347,3998.5,3998.4,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661264062,2.46347,3998.5,3998.4,2.33090401]
["bitfinex-derivatives","ETHF0:USTF0",1754661264258,3.2078,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661264461,3.2078,3999.5,3998.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661264462,0.49981,4000.0,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661264665,6.44808522,3999.5,3998.8,1.96665401]
["bitfinex-derivatives","ETHF0:USTF0",1754661264858,3.2078,3999.5,3998.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661265058,3.2078,3999.5,3999.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661265364,3.24028522,3999.4,3999.2,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661265555,3.24028522,3999.4,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661265762,3.2078,3999.5,3999.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754661266061,3.2078,4000.3,4000.2,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1754661266258,3.2078,4000.8,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661266466,3.2078,4000.8,4000.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661266769,3.2078,4000.8,4000.6,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1754661266955,3.2078,4000.8,4000.7,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661267161,0.49974,4000.6,3999.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661267359,3.21681351,4000.7,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661267660,3.2078,4001.3,3999.8,2.33090401]
["bitfinex-derivatives","ETHF0:USTF0",1754661267869,3.2078,4000.8,3999.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661268058,0.49973,4000.7,3999.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661268264,3.2078,4000.3,4000.0,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661268564,3.70759,4000.3,4000.0,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661268758,3.77083928,4000.2,4000.1,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661268963,0.49984,3999.8,3999.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661269161,0.49987,3999.6,3999.3,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661269363,0.49989,3999.4,3999.3,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661269561,0.49989,3999.4,3998.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661269763,3.2078,3999.5,3998.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661269764,3.2078,3999.5,3998.9,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661269965,3.2078,3999.5,3998.6,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661270157,3.2078,3999.5,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661270360,3.2078,3999.5,3999.4,4.07799]
["bitfinex-derivatives","ETHF0:USTF0",1754661270557,1.2796,4000.9,4000.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661270757,0.8263,4001.7,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661270960,2.60552,4001.6,4001.5,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661271167,3.22191456,4001.6,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661271367,3.2078,4001.9,4001.1,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754661271368,0.8263,4001.3,4001.1,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754661271557,0.4997,4001.0,3999.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754661271760,1.2796,4000.9,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661271960,1.2796,4001.2,4000.9,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661272164,0.49967,4001.2,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661272369,1.2796,4001.3,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661272668,3.2078,4001.4,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661272869,3.2078,4001.4,4001.3,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754661273070,3.2078,4002.6,4002.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661273266,3.5831,4003.4,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661273466,3.5831,4003.4,4003.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661273467,1.2796,4003.3,4003.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661273667,1.2796,4003.3,4003.2,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661274169,36.002,4003.9,4003.2,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661274367,1.77894,4003.8,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661274672,1.2796,4003.7,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661274861,1.2796,4003.7,4003.6,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754661275070,36.002,4003.9,4003.6,2.33090401]
["bitfinex-derivatives","ETHF0:USTF0",1754661275268,1.6549,4003.8,4003.7,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661275471,0.49939,4003.5,4003.1,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661275776,3.76261104,4003.8,4003.2,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661275971,1.79993,4003.1,4003.0,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661276269,3.70719,4003.5,4002.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661276469,0.49941,4003.3,4002.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661276662,1.3005,4003.3,4002.7,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661276868,0.49942,4003.3,4002.9,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754661277173,4.5083,4003.5,4002.6,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661277174,1.79992,4003.2,4002.6,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661277377,1.3005,4003.1,4002.7,1.96617401]
["bitfinex-derivatives","ETHF0:USTF0",1754661277680,0.49946,4003.0,4002.6,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661277862,0.49946,4003.0,4002.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661277863,1.3005,4003.0,4002.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661278068,0.49944,4003.1,4002.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661278269,1.80336,4002.9,4002.8,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661278469,1.3005,4002.8,4002.3,3.70733]
["bitfinex-derivatives","ETHF0:USTF0",1754661278666,1.3005,4002.7,4002.5,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754661278971,1.3005,4002.6,4002.4,2.77792401]
["bitfinex-derivatives","ETHF0:USTF0",1754661279270,1.3039,4002.9,4002.5,1.96621401]
["bitfinex-derivatives","ETHF0:USTF0",1754661279576,0.0034,4002.8,4002.4,1.96622401]
["bitfinex-derivatives","ETHF0:USTF0",1754661279772,1.3005,4002.7,4002.4,1.96622401]
["bitfinex-derivatives","ETHF0:USTF0",1754661279979,1.3005,4002.8,4002.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661280276,0.19769136,4002.7,4002.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661280478,0.19769136,4002.7,4002.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754661280680,24.29913136,4003.1,4002.8,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661280867,1.49819136,4003.0,4002.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661281071,0.19769136,4003.0,4002.9,0.71797144]
["bitfinex-derivatives","ETHF0:USTF0",1754661281270,0.19769136,4003.0,4002.9,2.18467545]
["bitfinex-derivatives","ETHF0:USTF0",1754661281470,1.50159136,4003.0,4002.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661281676,1.49819136,4003.0,4002.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661281877,1.50159136,4003.0,4002.9,1.46670401]
["bitfinex-derivatives","ETHF0:USTF0",1754661282175,1.24866,4002.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661282375,0.49954,4002.3,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661282576,0.69724136,4002.2,4001.9,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661282878,0.19769136,4002.1,4002.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754661283069,0.19769136,4002.1,4002.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754661283269,0.49962,4001.7,4001.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1754661283584,3.2078,4001.4,4000.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754661283776,0.49967,4001.2,4000.8,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1754661284075,0.19769136,4001.1,4000.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754661284279,0.19247344,4001.0,4000.8,8.74326875]
["bitfinex-derivatives","ETHF0:USTF0",1754661284473,26.6348,4001.4,4001.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661284668,0.69212484,4001.3,4001.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661284875,0.49974,4000.7,4000.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661285075,0.49974,4000.7,4000.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661285076,0.82074,4000.7,4000.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661285275,0.321,4000.5,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661285577,0.49978,4000.3,3999.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661285880,0.49983,3999.9,3999.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754661286087,0.51357132,3999.8,3999.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661286374,0.49993,3999.2,3998.6,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754661286577,0.51357132,3999.1,3998.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661286767,0.51357132,3999.0,3998.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1754661286972,0.19257132,3998.9,3998.8,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754661287173,0.19257132,3999.4,3998.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661287370,1.2495,4000.2,3998.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661287371,1.83517393,4000.8,4000.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661287679,1.83517393,4000.8,3998.8,8.24354875]
["bitfinex-derivatives","ETHF0:USTF0",1754661287680,0.321,3999.9,3998.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1754661287980,0.49989,3999.5,3999.0,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1754661288174,0.49989,3999.5,3999.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661288375,0.8209,3999.4,3999.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661288676,23.352,3999.4,3999.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661289175,23.34,3999.6,3999.5,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661289375,23.661,3999.6,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661289567,23.661,3999.6,3999.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661289568,0.321,3999.5,3999.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661289768,0.321,3999.5,3999.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661289972,3.2078,3999.8,3999.7,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661289973,26.4978,3999.8,3999.7,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661290174,0.49987,3999.6,3999.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754661290475,0.3244,3999.7,3999.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661290676,3.2078,4000.2,3999.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754661290879,3.2078,4000.2,3999.6,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754661291084,3.64927789,4000.1,3999.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661291272,0.3244,3999.9,3999.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661291579,26.4608,4000.2,4000.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661291775,0.321,4000.5,4000.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661291980,23.234,4000.4,4000.3,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661292176,3.2078,4000.7,4000.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1754661292374,3.2078,4000.7,4000.4,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1754661292577,3.2078,4000.7,4000.6,2.71805]
["bitfinex-derivatives","ETHF0:USTF0",1754661292782,26.4048,4000.7,4000.6,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754661292981,23.197,4000.7,4000.6,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754661293175,23.197,4000.7,4000.3,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661293378,1.65984393,4001.4,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661293680,1.3005,4004.2,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661293884,1.1,4004.8,4004.4,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661294079,1.1,4004.8,4004.4,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1754661294277,1.1,4004.8,4004.6,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661294477,1.1,4004.8,4004.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661294680,23.283,4005.9,4004.8,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1754661294883,36.005,4006.0,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661295075,36.005,4006.0,4005.4,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661295076,24.5875,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661295275,24.5875,4005.8,4005.1,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754661295276,1.3005,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661295478,23.268,4006.3,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661295678,0.8079,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661295978,0.4991,4005.8,4005.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754661296179,3.492,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661296383,3.99109,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661296583,3.24255206,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661296985,0.49911,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661297281,3.492,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661297473,1.3005,4005.1,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661297680,5.8795063,4005.7,4004.9,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661297979,1.3836,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661298185,1.3836,4005.7,4005.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661298381,1.3005,4005.6,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661298586,3.492,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661298788,2.1915,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661298974,23.14,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661299175,23.14,4004.9,4004.7,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754661299384,0.15597075,4004.8,4004.7,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754661299579,3.64797075,4004.8,4004.7,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754661300085,2.34747075,4004.8,4004.7,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754661300283,23.088,4005.3,4005.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754661300475,2.1915,4005.6,4005.3,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754661300677,23.078,4005.7,4005.5,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661300881,0.15594062,4005.6,4005.4,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661301092,0.15594062,4005.6,4005.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754661301288,0.49904,4006.3,4006.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661301584,0.15594062,4007.0,4006.8,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661301782,2.49363,4008.9,4005.9,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1754661301783,0.15594062,4007.9,4007.7,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754661301976,0.8079,4009.5,4008.3,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754661302282,0.8079,4009.5,4008.2,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754661302283,3.20166633,4009.7,4009.4,1.73095]
["bitfinex-derivatives","ETHF0:USTF0",1754661302488,23.089,4010.6,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661302686,6.4993,4010.8,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661302885,1.24643,4010.1,4008.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754661303186,3.19486356,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661303486,0.8079,4010.4,4009.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754661303679,1.30643,4010.4,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661303880,3.25499264,4010.3,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661304085,23.11,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661304285,1.24651,4009.8,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661304589,0.49868,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661304886,26.39292992,4009.7,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661304887,0.8079,4008.0,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661305082,0.8079,4006.7,4006.2,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1754661305389,23.088,4007.0,4006.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661305586,0.49901,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661305885,24.4696,4006.5,4006.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754661306085,24.4696,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661306086,0.49906,4006.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661306389,2.2005,4005.9,4005.4,4.97935]
["bitfinex-derivatives","ETHF0:USTF0",1754661306685,3.2078,4006.7,4006.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661306982,0.49898,4006.8,4006.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1754661307185,1.395,4007.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661307380,0.49919,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661307580,2.2005,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661307786,25.2485,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661307980,3.2078,4005.5,4005.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754661308178,3.2078,4005.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661308390,3.29351888,4005.4,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661308596,0.8055,4004.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661308893,0.8055,4004.6,4002.6,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754661308894,1.2644,4004.4,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661309084,3.96428,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661309279,26.4829,4003.5,4002.7,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1754661309484,26.4829,4003.5,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661309686,26.4829,4003.5,4002.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661309886,0.49948,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661310189,1.395,4003.2,4002.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661310490,0.49945,4003.0,4002.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661310691,1.30495,4003.0,4002.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661310990,0.8055,4003.0,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661311193,0.49946,4002.9,4002.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661311490,25.70449453,4002.8,4002.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661311688,25.20501453,4002.8,4002.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661312082,0.4995,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661312494,25.1695,4002.7,4002.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754661312692,0.8055,4004.0,4002.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661312888,22.969,4004.0,4003.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1754661313195,1.395,4004.3,4004.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661313388,1.395,4004.3,4003.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661313693,1.395,4004.3,4003.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754661313694,2.2005,4005.0,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661313887,2.2005,4005.0,4004.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661314088,0.8055,4004.5,4004.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661314398,0.8055,4002.8,4001.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661314591,1.395,4002.7,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661314796,25.1775,4002.6,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661314997,0.49951,4002.5,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661315198,2.2005,4002.6,4002.3,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661315388,2.2005,4002.6,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661315389,2.0699,4002.5,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661315696,3.96448,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661315891,0.49968,4001.2,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661316100,26.4019,4001.1,4000.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661316290,0.49961,4001.7,4000.9,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661316597,22.926,4002.2,4001.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661316798,22.926,4002.2,4001.5,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754661316997,3.2078,4001.8,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661317392,3.2078,4001.8,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661317700,22.905,4001.7,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661317896,3.2078,4001.8,4000.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754661318201,3.2078,4001.8,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661318500,0.8055,4003.4,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661318796,3.2078,4003.6,4003.4,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1754661318994,3.2078,4003.6,4003.4,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1754661319403,1.395,4004.3,4003.4,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754661319709,0.49919,4005.1,4003.9,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754661319898,1.395,4005.2,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661320090,24.284,4005.2,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661320402,22.868,4005.2,4004.7,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1754661320596,3.2078,4005.6,4004.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754661320799,22.855,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661321001,22.855,4005.5,4005.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661321195,22.855,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661321505,22.855,4005.5,4005.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661321703,22.855,4005.5,4005.1,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754661321903,3.2078,4005.6,4005.3,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661322104,3.2078,4005.6,4004.7,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1754661322301,1.395,4005.2,4004.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1754661322504,0.49919,4005.1,4004.4,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1754661322806,22.778,4005.0,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661322997,1.395,4004.8,4004.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754661323305,22.76,4004.7,4004.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754661323500,22.76,4004.7,4004.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661323798,22.76,4004.7,4001.6,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661323799,0.8055,4004.6,4001.6,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661324003,3.2078,4002.2,4001.9,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661324304,3.2078,4002.2,4002.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754661324495,3.2078,4002.8,4001.2,4.45696]
["bitfinex-derivatives","ETHF0:USTF0",1754661324696,26.79029,4002.7,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661324897,3.2078,4002.7,4002.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754661325095,3.2078,4002.7,4002.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661325301,26.2658,4002.7,4002.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754661325901,3.2078,4002.7,4002.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754661326402,1.24818,4004.5,4002.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754661326403,18.138,4004.3,4003.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754661326597,0.18549893,4004.2,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661326793,0.18549893,4004.2,4004.1,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754661327100,0.18549893,4004.2,4003.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754661327300,1.30493,4003.2,4002.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754661327506,0.49945,4003.0,4002.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661327702,3.2078,4003.2,4002.8,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1754661327903,0.49943,4003.1,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661328200,3.2078,4003.2,4002.1,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1754661328201,1.30498,4002.7,4002.1,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1754661328398,22.998,4003.4,4000.7,4.18261722]
["bitfinex-derivatives","ETHF0:USTF0",1754661328399,0.8055,4001.4,4000.7,4.18261722]
["bitfinex-derivatives","ETHF0:USTF0",1754661328594,4.0133,4001.0,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661328903,0.99099893,4000.9,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661329099,0.18549893,4000.8,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661329302,3.65039893,4000.8,4000.7,0.78726351]
["bitfinex-derivatives","ETHF0:USTF0",1754661329506,12.83814267,4000.8,3999.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661329700,3.2078,3999.9,3999.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661330099,3.39329893,3999.9,3999.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661330298,3.4649,3999.8,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661330608,0.49988,3999.6,3999.0,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1754661330803,3.2078,3999.3,3998.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661331004,5.2777,3999.3,3998.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661331200,0.49997,3998.9,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661331399,0.50002,3998.4,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661331601,3.2078,3998.1,3997.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661331895,0.21060087,3998.9,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661331896,3.2078,3998.5,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661332101,3.2078,3998.5,3998.4,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1754661332300,3.41840087,3998.9,3998.4,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1754661332507,26.0898,3998.9,3998.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661332708,0.21060087,3998.9,3998.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661332907,2.0699,3998.8,3998.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661333108,2.0699,3998.8,3997.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661333109,3.67550087,3998.8,3997.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754661333305,3.2078,3998.4,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661333501,3.2078,3998.4,3998.3,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1754661333705,3.2078,3998.4,3997.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754661333706,3.2078,3998.8,3998.7,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1754661333897,0.21060087,3999.2,3998.7,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1754661333898,11.811,3999.2,3999.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661334202,0.21060087,3999.1,3999.0,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1754661334508,22.813,4000.2,3999.6,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1754661334703,3.2078,4000.3,4000.1,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661335007,3.2078,4000.3,4000.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661335207,3.2078,4000.3,4000.2,0.31222254]
["bitfinex-derivatives","ETHF0:USTF0",1754661335404,3.2078,4000.3,3999.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754661335405,3.2078,4000.3,3999.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754661335608,3.2078,3999.9,3999.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754661335997,3.2078,4001.1,4001.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661336205,3.2078,4001.7,4001.5,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1754661336511,3.2078,4001.7,4001.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1754661336705,3.2078,4002.1,4001.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754661336900,3.2078,4002.1,4002.0,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661337112,3.2078,4002.1,4002.0,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1754661337308,3.2078,4002.1,4002.0,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1754661337801,3.2078,4002.1,4002.0,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661338412,3.2078,4002.1,4001.9,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661338612,3.5429,4002.0,4001.9,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661339019,3.2078,4003.1,4003.0,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1754661339311,3.2078,4003.1,4002.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661339519,3.2078,4003.1,4002.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1754661340209,4.0119,4003.1,4002.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754661340413,4.51141,4002.5,4001.3,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661340614,4.0119,4002.0,4001.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661340819,0.8041,4001.9,4001.1,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754661341014,0.8041,4001.9,4000.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661341015,3.2078,4001.2,4000.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661341315,6.7507,4001.2,4000.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661341517,3.2078,4000.4,3999.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661341713,3.2078,4000.2,3999.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661341905,3.2078,4000.2,3999.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661341906,24.9458,4000.1,3999.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661342111,1.2941,4000.0,3999.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661342307,3.2078,3999.8,3999.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754661342517,3.2078,3999.8,3999.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661342816,3.2078,3999.8,3999.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754661342817,3.2078,3999.4,3999.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754661343117,2.2488,3999.3,3998.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754661343310,3.2078,3999.4,3999.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661343509,4.5019,3999.4,3998.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754661343704,4.5019,3999.4,3998.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661343705,3.2078,3998.7,3998.3,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1754661344013,3.2078,3998.7,3998.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661344320,3.2078,3998.7,3998.2,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754661344616,1.24966,3999.7,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661344617,3.2078,3998.3,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661344817,3.5429,3997.8,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661345414,3.2078,3997.9,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661345616,3.2078,3997.9,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661345917,3.2078,3998.0,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661346217,23.4321,3998.4,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661346514,5.9466,3998.5,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661346515,4.21094416,3998.3,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661346724,4.0119,3998.3,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661346914,3.2078,3998.2,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661347113,0.19904416,3998.3,3998.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661347315,0.19904416,3998.5,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661347819,0.19904416,3998.5,3998.4,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1754661348011,3.2078,3999.1,3998.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661348424,3.2078,3999.1,3999.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661349114,0.8041,3999.6,3999.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661349322,0.19904416,3999.6,3999.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661349517,3.2078,3999.7,3998.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661349820,3.2078,3999.7,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661350022,5.306,3999.7,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661350211,0.8041,3999.6,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661350413,0.49995,3999.0,3998.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661350709,1.30408,3998.8,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661350910,3.2078,3998.8,3998.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661351121,5.306,3998.8,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661351316,0.8041,3998.7,3998.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661351520,0.8041,3998.7,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661351716,0.8041,3998.5,3998.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754661351913,0.50003,3998.3,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661352117,0.19876339,3998.3,3997.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754661352316,0.69946119,3998.2,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661352516,3.2078,3998.0,3997.7,3.80744875]
["bitfinex-derivatives","ETHF0:USTF0",1754661352714,3.2078,3998.0,3997.7,1.47564875]
["bitfinex-derivatives","ETHF0:USTF0",1754661352715,0.19941119,3997.9,3997.7,1.47564875]
["bitfinex-derivatives","ETHF0:USTF0",1754661353018,3.40721119,3998.4,3998.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661353212,3.2078,3998.8,3998.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1754661353416,0.19938719,3999.0,3998.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1754661353417,0.19938719,3998.7,3998.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661353612,0.19938719,3998.8,3998.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661353817,0.19938719,3999.2,3999.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1754661354017,0.19938719,3999.2,3999.1,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1754661354220,0.8041,4000.3,3999.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661354424,0.4998,4000.2,3999.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754661354622,3.70757,4000.5,4000.1,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661354826,3.70757,4000.5,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661354827,0.49979,4000.3,4000.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661355028,0.4998,4000.2,3999.8,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754661355324,0.49982,4000.0,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661355513,1.2494,4000.6,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661355514,3.2078,3999.7,3999.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661355719,3.5429,3999.2,3998.1,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754661356023,1.4447,3998.5,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661356224,3.2078,3998.6,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661356423,0.8041,3999.2,3999.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754661356617,0.49996,3998.9,3998.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661356817,2.7388,3998.8,3998.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661357217,3.23878,3998.8,3998.4,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1754661357425,2.7388,3998.6,3998.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661357619,0.50004,3998.3,3997.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661357927,2.59817,3998.9,3998.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754661358128,0.49999,3998.7,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661358325,3.7078,3998.6,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661358620,3.7078,3998.6,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661358621,0.50002,3998.4,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661358825,0.50001,3998.5,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661359128,3.2078,3998.2,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661359431,0.50001,3998.5,3998.2,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661359725,3.2078,3998.7,3998.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661359918,0.5,3998.6,3998.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661360121,3.2078,3998.7,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661360320,0.4999,3999.4,3999.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661360523,3.2078,3999.1,3999.0,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754661360719,3.2386,4000.2,3999.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661360915,3.2078,4000.3,3999.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754661361116,1.2941,3999.8,3999.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754661361425,3.2078,3999.9,3998.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661361630,7.94993518,3999.7,3999.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661361826,1.2941,3999.1,3998.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661362027,0.50004,3998.3,3997.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661362220,1.24984,3999.1,3997.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661362221,1.4447,3997.9,3997.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661362426,3.2078,3998.4,3998.3,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754661362621,3.2078,3998.4,3998.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661362822,3.2078,3998.4,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661362823,3.2078,3998.4,3997.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754661363130,3.70783,3998.4,3998.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661363431,3.70783,3998.4,3997.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754661363432,3.2078,3998.4,3998.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661363726,3.2078,3998.4,3998.3,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754661363926,3.2078,3998.4,3997.6,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754661363927,3.2078,3998.4,3998.2,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661364127,6.44662,3998.4,3997.7,1.84974875]
["bitfinex-derivatives","ETHF0:USTF0",1754661364327,2.7388,3998.3,3998.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661364524,1.4447,3998.3,3998.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661364723,3.2078,3998.4,3998.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661365029,3.2078,3998.4,3998.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754661366124,0.50005,3998.3,3997.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661366330,1.4584,3998.2,3998.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661366531,1.4584,3998.2,3998.0,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1754661366726,1.44574406,3998.3,3998.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661366727,0.67029406,3998.3,3998.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661366934,2.7339,3998.1,3998.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661367327,2.7339,3998.1,3997.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661367328,1.77559,3998.0,3997.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661367526,4.83644406,3997.9,3997.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661367728,4.83644406,3997.9,3997.7,1.47566875]
["bitfinex-derivatives","ETHF0:USTF0",1754661367929,1.62864406,3997.8,3997.7,1.47566875]
["bitfinex-derivatives","ETHF0:USTF0",1754661368233,2.90414406,3997.8,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661368433,0.50019,3997.2,3996.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661368634,3.2078,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661368835,2.7339,3996.3,3996.2,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754661369133,2.7339,3996.3,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661369134,2.7339,3996.2,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661369333,0.17024406,3996.1,3996.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1754661369528,0.17024406,3996.1,3996.0,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1754661369730,4.83644406,3996.1,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661369924,6.11194406,3996.1,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661370123,3.37804406,3996.1,3996.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1754661370329,6.11194406,3996.1,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661370535,5.9417,3996.1,3995.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754661370835,2.90505387,3996.0,3995.8,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754661371030,1.43670387,3995.9,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661371335,2.7339,3995.5,3995.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661371631,2.7339,3995.5,3994.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661371632,2.7339,3995.3,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661371833,3.2078,3994.9,3994.8,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1754661372040,6.11285387,3994.9,3994.8,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1754661372824,3.4991,3994.8,3993.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754661373032,1.2755,3994.3,3994.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754661373236,1.2755,3994.3,3992.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661373237,1.4584,3993.9,3992.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661373529,2.7339,3992.9,3992.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661373737,5.9417,3992.4,3992.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754661373924,0.17115387,3992.7,3992.6,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1754661374233,2.52412284,3993.8,3992.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754661374234,3.2078,3993.1,3993.0,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1754661374435,3.2078,3993.6,3993.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661374635,3.2078,3993.6,3993.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661374928,22.57365,3993.5,3993.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661375134,2.7339,3993.0,3992.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754661375324,2.2236,3992.8,3992.6,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661375525,5.9417,3992.7,3992.6,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661375732,3.2078,3992.7,3992.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1754661376239,5.9417,3992.7,3992.6,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754661376425,2.67079,3992.7,3992.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1754661376628,0.7652,3994.2,3993.2,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1754661376629,1.4584,3994.1,3993.2,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1754661376831,5.9417,3994.5,3994.4,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754661377024,3.2078,3994.5,3994.4,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1754661377428,25.2878,3994.5,3994.3,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661377628,2.7339,3994.1,3992.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1754661377836,1.26575,3994.4,3993.8,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754661377837,3.2078,3993.9,3993.8,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754661378036,1.4584,3993.7,3992.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661378333,3.2078,3993.5,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661378533,3.2078,3993.5,3993.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661378739,2.7339,3993.4,3992.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661378925,1.4584,3993.3,3993.2,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1754661379740,25.2918,3993.5,3993.4,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754661380035,3.2078,3993.5,3993.4,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1754661380442,3.2078,3993.5,3993.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1754661380632,3.2078,3993.9,3993.8,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1754661380827,3.2078,3994.6,3994.5,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754661381029,26.55652,3994.6,3994.0,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1754661381236,4.6662,3994.1,3993.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661381534,3.2078,3993.7,3993.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661381734,1.2755,3993.5,3993.4,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754661382038,3.23454,3993.6,3992.9,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754661382240,3.23454,3993.6,3992.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661382241,3.2078,3993.0,3992.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661382540,36.055,3993.9,3993.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661382728,36.055,3993.9,3993.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1754661382930,36.055,3993.9,3993.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661383128,3.2078,3993.5,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661383329,2.7339,3993.4,3992.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661383530,3.23464,3992.8,3991.7,4.18481509]
["bitfinex-derivatives","ETHF0:USTF0",1754661383836,4.54309411,3993.8,3992.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754661383837,1.4584,3992.6,3992.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754661384036,6.49935411,3992.7,3992.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1754661384228,1.4584,3993.2,3991.9,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1754661384229,3.2078,3993.0,3992.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1754661384432,4.4833,3993.0,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661384638,3.2078,3993.0,3992.7,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754661384937,2.7339,3992.8,3992.7,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754661385135,0.50075,3992.7,3992.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754661385344,3.23471,3992.3,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754661385638,2.7339,3992.1,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754661385835,4.6662,3992.0,3991.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754661386140,4.6662,3992.0,3991.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661386842,3.2078,3992.0,3991.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661387137,22.085,3992.4,3992.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661387337,0.16421197,3992.3,3992.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661387537,1.4584,3992.6,3992.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661387739,1.2755,3992.9,3992.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661388038,3.2078,3993.1,3992.8,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1754661388241,1.2755,3993.0,3992.1,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754661388441,0.50072,3992.9,3992.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661388649,2.7339,3993.0,3992.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661388943,25.2938,3993.1,3992.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754661389238,3.2078,3992.9,3992.4,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1754661389432,0.50074,3992.8,3992.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661389639,2.7339,3992.9,3992.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661389940,1.2755,3992.5,3992.4,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1754661390136,0.16637615,3992.9,3992.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661390339,1.4584,3992.9,3992.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754661390638,2.7339,3992.7,3992.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754661390834,4.6662,3992.5,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661391039,3.70857,3992.5,3992.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661391240,0.50079,3992.4,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661392338,1.95919,3992.4,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661392540,4.4833,3992.5,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661392541,3.2078,3992.5,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661392738,3.2078,3992.5,3992.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661393241,0.5007,3993.2,3993.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661393437,0.5007,3993.2,3992.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754661393438,1.4584,3993.2,3992.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754661393736,1.4584,3993.2,3993.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661394041,1.95909,3993.2,3993.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661394242,3.23459,3993.2,3993.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754661394436,3.23459,3993.2,3992.4,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754661394437,0.16637615,3993.6,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661394636,3.70839,3994.0,3993.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754661394841,1.4584,3993.9,3993.6,2.63073]
["bitfinex-derivatives","ETHF0:USTF0",1754661395041,3.2078,3994.0,3993.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754661395244,3.2078,3994.0,3993.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754661395431,3.70839,3994.0,3993.7,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1754661395637,22.082,3993.9,3992.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754661395833,3.2078,3993.5,3993.2,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754661396037,0.16637615,3993.8,3993.7,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754661396242,0.16637615,3993.9,3993.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661396443,3.2078,3994.0,3993.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754661396645,3.37417615,3994.0,3993.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754661396942,0.16637615,3994.5,3994.4,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1754661397146,0.16637615,3994.5,3994.4,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754661397351,6.15e-06,3994.5,3994.4,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754661397543,1.75892284,3995.6,3995.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661397544,1.31700962,3995.6,3995.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661397745,2.6807,3995.4,3995.2,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754661397940,0.5004,3995.5,3994.9,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1754661398241,2.6807,3995.2,3994.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661398449,3.2078,3994.9,3994.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754661398650,3.2078,3994.9,3994.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661398950,1.31700962,3995.4,3994.9,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754661399145,3.70824,3995.2,3995.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661399340,3.70824,3995.2,3994.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661399341,1.79637,3994.9,3994.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661399542,0.50049,3994.8,3994.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661399741,3.2078,3994.6,3994.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661399942,5.8885,3994.6,3994.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661400141,0.50062,3993.8,3993.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754661400348,0.50062,3993.8,3992.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1754661400349,1.25166,3993.4,3992.4,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1754661400648,3.2078,3993.4,3993.3,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1754661400853,1.31700962,3993.5,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661401049,1.31700962,3993.7,3993.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1754661401351,1.34369476,3993.7,3993.4,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754661401553,1.34369476,3993.7,3993.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661402448,3.2078,3994.0,3993.8,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754661402653,0.50063,3993.7,3993.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661402854,0.50068,3993.3,3993.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661403149,0.50079,3992.4,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661403346,1.34369476,3993.0,3992.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661403545,1.34369476,3992.9,3992.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1754661403846,4.55149476,3993.3,3993.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754661404049,1.34369476,3993.8,3993.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661404355,1.34369476,3993.9,3993.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754661404546,1.34369476,3994.0,3993.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661404742,1.34369476,3994.1,3994.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754661404943,1.34369476,3994.2,3994.1,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1754661405150,3.2078,3994.7,3994.5,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1754661405351,3.2078,3994.7,3994.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661405548,1.34383598,3994.8,3994.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754661405750,1.34383598,3994.9,3994.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661405946,3.2078,3995.1,3994.9,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754661405947,1.34383598,3995.0,3994.9,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754661406244,3.2078,3995.1,3995.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661406848,1.34383598,3995.3,3995.1,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754661407056,3.14372284,3996.0,3995.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661407256,1.3430332,3995.6,3995.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661407453,1.3430332,3995.6,3995.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754661407649,1.3430332,3995.7,3995.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661407848,1.3430332,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661408059,4.0237332,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661408355,2.6807,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661408546,1.2959,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661409344,1.45577428,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661409747,2.84057428,3995.7,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661409953,1.54467428,3995.7,3995.6,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1754661410345,1.54467428,3995.7,3994.5,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1754661410346,0.767,3995.5,3994.5,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1754661410548,3.2078,3994.6,3994.3,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1754661410749,1.3848,3994.3,3994.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661411052,2.6807,3994.3,3994.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661411456,2.6807,3994.3,3993.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661411457,2.6807,3994.3,3994.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754661411654,0.53314121,3994.5,3994.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1754661411956,1.87365736,3995.4,3995.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661412258,0.53314121,3995.5,3995.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661412453,1.34051615,3996.0,3995.8,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661412749,2.6807,3995.6,3995.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754661412952,1.33839496,3996.0,3995.8,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661413152,4.96672284,3996.4,3996.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754661413153,0.53314121,3996.2,3996.1,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754661413357,2.6807,3996.9,3996.7,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754661413358,0.53314121,3996.8,3996.7,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754661413554,0.53234752,3997.1,3996.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661413856,1.75892284,3997.8,3997.5,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661414153,3.2078,3997.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661414350,3.2078,3996.8,3996.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661414551,3.2078,3996.8,3995.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754661414552,3.2078,3996.6,3996.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661414958,3.2078,3996.6,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661415156,0.767,3997.0,3996.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661415455,3.2078,3997.1,3996.5,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661415852,3.708,3997.1,3996.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661416055,3.2078,3997.1,3996.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661416251,3.2078,3997.1,3996.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754661416460,3.708,3997.1,3996.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754661416653,0.50021,3997.0,3996.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754661416964,3.2078,3997.1,3996.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754661417148,3.708,3997.1,3996.4,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1754661417453,2.6807,3996.4,3995.3,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754661417656,2.6807,3996.4,3995.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754661417657,6.38878,3996.4,3995.7,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661417854,0.5003,3996.3,3995.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754661418056,3.2078,3996.1,3995.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661418252,3.2078,3996.1,3995.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661418458,2.6807,3995.9,3995.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661418956,1.2959,3995.8,3995.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754661419255,3.2078,3996.1,3995.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661419461,1.2959,3996.5,3996.0,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661419654,1.2959,3996.5,3996.2,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754661419857,3.2078,3996.6,3996.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420063,1.88503,3996.9,3996.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420064,23.4098,3996.9,3996.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420355,23.4098,3996.9,3996.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420356,22.025,3996.9,3996.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420560,22.025,3996.9,3996.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661420957,0.50023,3996.8,3996.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754661421164,2.6807,3996.8,3996.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661421357,1.2959,3996.8,3996.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661421556,1.2959,3996.8,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661421557,22.025,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661421754,3.2078,3996.2,3995.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661421964,3.2078,3996.2,3996.0,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754661422264,3.70811,3996.2,3995.6,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754661422653,3.2078,3996.2,3995.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661422862,3.2078,3996.2,3995.7,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661423060,3.2078,3996.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661423061,5.8885,3996.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661423261,3.2078,3995.6,3995.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754661423460,2.6807,3995.5,3995.2,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754661423658,5.78912909,3996.1,3994.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754661423659,0.15878043,3995.4,3995.3,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1754661423862,0.15878043,3995.4,3995.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754661424054,0.15878043,3995.4,3995.0,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754661424055,0.15878043,3995.4,3994.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754661424260,3.2078,3995.1,3994.8,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1754661424456,0.15878043,3995.0,3994.8,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1754661424658,0.15878043,3994.9,3994.8,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754661425264,0.15878043,3994.9,3994.8,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1754661425468,0.15878043,3994.9,3994.8,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754661425768,1.26748,3994.8,3994.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754661425973,24.84848043,3994.7,3994.3,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754661426272,2.7421,3994.5,3993.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754661426465,0.15878043,3994.4,3994.3,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661426661,2.7421,3994.4,3993.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661426868,3.2078,3994.1,3993.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754661427170,3.2078,3994.1,3993.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754661427368,0.50058,3994.0,3993.5,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1754661427559,0.15878043,3994.0,3993.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661427864,22.004,3993.9,3993.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661428058,0.50061,3993.8,3993.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661428264,3.2078,3993.5,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661428567,0.69008552,3993.8,3993.5,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1754661428771,0.69008552,3993.8,3993.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661428963,0.6903703,3993.8,3993.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661429160,0.6903703,3993.8,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661429468,27.9519,3994.1,3993.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661429767,0.6903703,3994.0,3993.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661429973,0.6903703,3994.1,3993.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754661430175,0.1569103,3994.1,3994.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661430367,0.15899316,3994.9,3994.7,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754661430567,3.2078,3995.0,3994.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754661430774,3.2078,3995.0,3994.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661431071,3.2078,3995.0,3994.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661431868,1.2811,3995.6,3995.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754661432064,0.5003,3996.3,3994.3,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754661432065,3.2078,3996.3,3996.2,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754661432261,3.2078,3996.3,3996.2,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1754661432464,25.2038,3996.7,3996.6,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1754661432772,3.2078,3997.5,3996.8,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1754661433072,3.2078,3996.9,3996.8,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754661433273,1.2811,3997.3,3997.1,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1754661433274,21.993,3997.2,3997.1,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1754661433468,2.7421,3997.1,3996.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754661433663,3.2078,3996.8,3996.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754661433870,3.2078,3996.8,3996.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661434464,3.2078,3996.8,3996.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661434768,21.986,3996.9,3996.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661434969,23.447,3996.9,3996.2,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754661435171,3.2078,3996.6,3996.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661435368,3.2078,3996.6,3996.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754661435672,2.7421,3996.5,3996.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661435976,3.2078,3996.7,3996.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661436173,3.2078,3996.7,3996.3,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754661436471,1.461,3996.2,3995.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754661436771,3.2078,3995.5,3994.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661436971,0.50046,3995.0,3994.3,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754661437170,0.50046,3995.0,3994.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754661437371,0.50046,3995.0,3994.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754661437372,1.461,3994.5,3994.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1754661437566,3.2078,3994.9,3994.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661437767,3.2078,3994.9,3994.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754661437970,3.2078,3994.9,3994.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661438175,3.2078,3994.9,3994.8,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754661438472,0.50069,3993.2,3992.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661438667,1.25144,3994.1,3992.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661438668,1.461,3993.0,3992.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661438872,1.2811,3992.6,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661439072,2.7421,3992.5,3992.3,0.00980283]
["bitfinex-derivatives","ETHF0:USTF0",1754661439273,25.1788,3992.9,3992.3,0.88590283]
["bitfinex-derivatives","ETHF0:USTF0",1754661439467,1.34269235,3993.6,3992.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754661439674,1.34269235,3993.9,3993.1,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754661439875,23.81228235,3994.0,3993.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661440276,21.969,3994.0,3993.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661440478,3.2078,3994.2,3993.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661440674,3.2078,3994.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661440871,3.2078,3994.8,3994.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754661441075,1.34269235,3995.5,3994.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661441275,2.80369235,3995.6,3994.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661441474,2.80369235,3995.6,3994.9,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754661441675,2.7421,3995.5,3995.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754661441877,2.7421,3995.5,3994.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754661441878,2.7421,3995.1,3994.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661442072,2.7421,3994.8,3994.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661442274,2.7421,3994.4,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661442475,21.965,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661442788,7.21738,3994.1,3993.3,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754661442975,2.7421,3993.9,3993.5,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1754661443175,0.53843038,3994.0,3993.7,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754661443474,3.2078,3994.1,3994.0,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754661443679,0.15390923,3994.2,3994.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754661443883,0.15390923,3994.2,3994.1,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1754661444079,3.28053038,3995.1,3994.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661444278,2.048,3995.0,3994.1,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754661444480,21.959,3994.9,3994.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661444680,3.2078,3994.7,3994.4,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754661444880,0.53843038,3994.8,3994.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754661445079,0.6923296,3994.8,3994.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661445876,3.2078,3995.1,3995.0,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754661446078,0.15389922,3995.5,3995.4,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1754661446280,3.5331,3996.5,3996.3,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661446479,0.791,3996.4,3996.2,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661446683,1.461,3996.3,3996.2,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661447081,0.6924238,3996.5,3996.2,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661447276,3.4345238,3996.5,3996.2,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754661447480,1.34269235,3997.1,3996.8,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754661447681,0.72709235,3997.7,3997.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661447885,2.7421,3998.6,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661448090,2.7421,3998.6,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661448287,3.5331,3998.4,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661448489,0.791,3997.5,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661448695,2.252,3997.8,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661448991,2.252,3997.7,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661449192,3.5331,3997.6,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661449393,3.5331,3997.9,3996.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754661449590,3.2078,3998.0,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661449791,0.791,3998.3,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661449996,0.791,3998.3,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661450288,0.791,3998.3,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661450496,0.791,3998.3,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661451492,21.947,3998.5,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661451493,1.2811,3998.2,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661451699,3.5331,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661451991,25.4611,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661452299,3.5331,3997.7,3997.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661452489,21.928,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661452490,1.2811,3997.6,3997.2,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1754661452685,0.791,3997.4,3997.2,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1754661452886,1.2811,3998.2,3997.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661453088,22.42505,3998.1,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661453593,22.716,3998.1,3997.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661453895,3.5331,3998.0,3997.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661454195,0.791,3998.0,3997.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661454396,1.29107,3998.0,3997.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754661454591,1.29107,3998.0,3997.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661454788,0.791,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661454990,0.50018,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661455192,1.75892284,3999.1,3997.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754661455392,3.04002284,3999.5,3998.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754661455601,3.04002284,3999.5,3999.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661455602,1.78098,3999.5,3999.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661455794,0.791,3999.4,3999.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754661455990,0.828,4000.1,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661456185,4.6492,4000.5,3999.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754661456186,0.49976,4000.4,3999.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754661456386,21.912,4000.5,4000.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661456585,22.74,4000.5,4000.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661456792,22.74,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661456992,21.912,4000.5,4000.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661457187,21.912,4000.5,4000.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661457393,0.49963,4001.5,4000.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754661457594,1.1,4001.8,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661457898,1.1,4001.8,4001.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661458096,1.1,4001.8,4001.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661458699,1.1,4001.8,4001.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1754661460201,3.2078,4002.9,4001.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1754661460394,0.4994,4003.3,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661460596,3.2078,4003.6,4003.4,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661460795,3.2078,4003.6,4001.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754661460796,1.02637364,4004.5,4003.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661461092,2.0912,4004.6,4002.3,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754661461093,1.32724,4004.6,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661461296,0.49926,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661461495,0.4993,4004.1,4003.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661461695,1.32729,4004.2,4003.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661461897,1.32729,4004.2,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661461898,0.49933,4003.9,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661462200,0.4993,4004.1,4003.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661462695,0.49927,4004.4,4003.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661462901,1.2632,4005.0,4004.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661463098,0.828,4005.5,4004.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1754661463288,0.828,4005.5,4003.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754661463289,2.0912,4004.6,4003.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1754661463488,2.0912,4004.6,4002.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1754661463489,2.2694,4004.9,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661463890,3.2078,4005.4,4004.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754661464098,4.03168,4005.9,4005.2,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754661464297,3.5326,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661464497,3.2078,4006.0,4005.5,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661464698,3.2078,4006.0,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661464699,2.7046,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661465002,3.5326,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661465305,3.5326,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661465700,0.49923,4004.7,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661466000,2.7046,4004.4,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661466201,3.5326,4004.0,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661466399,0.828,4003.8,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661466902,1.4414,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661467200,21.865,4004.7,4003.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661467402,0.49929,4004.2,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661467599,2.7046,4004.2,4003.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661467802,1.24758,4006.3,4004.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1754661468005,3.5326,4004.9,4004.7,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754661468200,3.2078,4005.3,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661468201,1.32726,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661468400,2.2694,4005.0,4003.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754661468600,0.828,4004.9,4004.7,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1754661468798,0.828,4004.9,4004.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661469000,0.828,4004.9,4004.7,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1754661469302,0.49919,4005.0,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661469506,0.49918,4005.1,4004.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1754661469705,0.49923,4004.7,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661469905,0.49921,4004.8,4004.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661470104,0.828,4004.4,4004.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661470298,1.76239,4005.0,4004.3,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1754661470299,2.7046,4005.0,4004.3,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1754661470607,0.828,4004.9,4004.7,6.32142]
["bitfinex-derivatives","ETHF0:USTF0",1754661470811,3.5326,4005.2,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661470999,3.5326,4005.2,4005.1,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661471204,0.828,4005.2,4005.1,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661471802,0.828,4005.2,4005.1,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1754661472004,36.006,4005.6,4005.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754661472201,36.006,4005.6,4005.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1754661472410,0.828,4005.7,4005.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1754661472705,0.828,4005.6,4005.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1754661472900,0.828,4005.6,4005.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661473104,2.2694,4006.4,4005.4,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661473304,0.828,4006.3,4006.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661473607,0.828,4006.7,4006.6,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754661473904,2.7046,4008.2,4007.2,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1754661474108,2.7046,4008.2,4007.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754661474109,0.828,4007.6,4007.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754661474309,3.2078,4009.0,4007.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754661474604,3.2078,4009.0,4008.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1754661474605,0.828,4008.7,4008.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1754661474799,6.7404,4009.0,4008.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754661475006,0.828,4009.0,4008.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754661475309,0.828,4009.0,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661475310,2.0912,4009.5,4008.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661475709,1.2632,4009.5,4009.2,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1754661475906,4.6492,4009.6,4009.3,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754661476215,4.6492,4009.6,4008.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754661476216,3.2078,4009.6,4008.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754661476408,3.2078,4009.6,4009.3,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754661476611,0.828,4009.6,4009.3,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1754661476806,0.828,4009.6,4009.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661477004,3.5326,4009.4,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661477309,3.2078,4009.2,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661477610,3.5326,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661477909,0.49867,4009.2,4008.6,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1754661478209,21.815,4009.7,4008.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754661478210,0.828,4009.7,4008.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754661478407,0.49865,4009.4,4008.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754661478608,0.49869,4009.0,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661478804,2.0912,4008.9,4008.1,3.70659]
["bitfinex-derivatives","ETHF0:USTF0",1754661479009,0.828,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661479204,0.49875,4008.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661479409,5.9124,4009.1,4008.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754661479612,0.828,4009.0,4008.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754661479811,0.49874,4008.7,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661480002,1.32672,4008.8,4008.2,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754661480207,1.32672,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661480208,1.32672,4008.8,4008.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754661480416,0.828,4008.8,4008.3,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754661480617,0.828,4008.8,4008.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754661480807,1.32672,4008.8,4008.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661481010,0.828,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661481208,0.828,4008.8,4008.2,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754661481404,0.828,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661481405,1.32679,4008.3,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661481609,4.03145,4007.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661481807,1.24729,4007.3,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661482118,0.828,4007.2,4006.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661482313,0.49893,4007.1,4006.3,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754661482511,1.4414,4007.0,4006.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661482813,2.2694,4006.3,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661483112,1.4414,4007.0,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661483311,0.49901,4006.5,4006.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661483513,1.32702,4006.4,4006.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754661483709,0.828,4006.4,4006.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754661483916,3.2078,4007.3,4006.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754661483917,1.32694,4007.0,4006.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754661484120,1.2632,4007.9,4007.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754661484310,1.2632,4007.9,4006.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754661484311,0.49888,4007.5,4007.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754661484618,0.49888,4007.5,4007.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754661484805,0.49889,4007.4,4006.9,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1754661485011,4.7798,4007.5,4006.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754661485311,2.2694,4007.0,4006.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754661485615,0.49892,4007.2,4006.8,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661485820,0.49892,4007.2,4006.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754661486020,0.49893,4007.1,4006.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661486317,2.2087,4007.5,4006.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661486612,2.2087,4007.5,4006.6,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1754661486613,0.49897,4006.8,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661486812,0.49897,4006.8,4006.5,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754661487011,0.49895,4006.9,4006.5,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754661487313,0.49899,4006.6,4006.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754661487613,3.2078,4007.1,4006.4,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754661487912,1.24703,4008.1,4006.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754661487913,1.2458,4008.4,4007.1,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1754661488117,3.4545,4007.4,4006.8,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661488317,3.4545,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661488813,2.6036,4006.8,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661489015,2.59576,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661489312,1.3578,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661489518,1.34992,4006.3,4005.6,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661489719,0.49906,4006.1,4005.5,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661489908,2.2087,4006.0,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661490111,2.2087,4005.8,4005.5,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661490318,0.8509,4005.7,4005.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661490614,0.8509,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661490615,3.4545,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661490819,3.21356382,4005.7,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661490820,0.4992,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661491008,0.49927,4004.4,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661491209,3.4545,4004.2,4003.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1754661491415,3.4545,4004.2,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661491612,3.2078,4003.9,4003.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661491813,0.8509,4003.8,4003.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754661492120,0.8509,4003.8,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661492321,0.49937,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661492515,3.95385,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661492716,3.95385,4003.7,4003.0,3.70723]
["bitfinex-derivatives","ETHF0:USTF0",1754661492914,0.8509,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661493118,1.30886654,4004.9,4003.5,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754661493416,1.30886654,4005.2,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661493623,0.8509,4005.1,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661493818,1.35002,4005.5,4004.7,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754661494017,2.2087,4005.6,4005.0,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661494212,35.953,4005.8,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661494426,0.8509,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661494717,0.8509,4005.4,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661494909,2.2087,4005.4,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661495114,37.3108,4005.8,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661495312,3.70692,4005.5,4004.8,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661495515,35.953,4005.8,4004.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754661495516,3.2078,4004.9,4004.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754661495711,2.2087,4004.8,4004.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661496320,1.2458,4004.7,4004.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661496516,2.2087,4004.7,4004.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661496717,2.2087,4004.7,4004.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661496718,3.4545,4004.7,4004.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661496921,0.8509,4004.7,4004.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661497223,1.85707,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661497418,26.2106,4004.2,4003.6,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1754661497618,0.4994,4003.3,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661497822,0.4994,4003.3,4001.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754661497823,2.6036,4003.0,4002.2,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754661498025,1.2458,4003.0,4002.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661498331,1.3578,4003.5,4002.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661498620,1.3578,4003.5,4003.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661498621,2.6036,4003.5,4003.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661498821,2.6036,4002.8,4002.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754661499023,5.8114,4002.8,4002.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754661499222,6.31079,4003.4,4002.7,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1754661499520,3.2078,4002.9,4002.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754661499724,3.2078,4002.9,4002.8,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1754661499919,3.2078,4002.9,4002.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1754661500120,1.3578,4003.7,4003.5,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754661500320,3.2078,4004.5,4004.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661500525,3.2078,4004.5,4004.4,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1754661501223,3.2078,4004.5,4004.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661501425,4.5656,4004.5,4004.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661501620,1.3578,4004.4,4004.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661501826,3.2078,4004.5,4004.3,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1754661502020,3.2078,4004.5,4004.4,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754661502226,3.2078,4004.5,4004.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661502427,3.2078,4004.5,4004.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754661502622,3.2078,4004.5,4004.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754661502816,3.2078,4004.5,4004.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754661503022,3.2078,4004.5,4003.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754661503215,3.2078,4004.5,4003.0,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1754661503216,3.2078,4004.0,4003.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661503423,3.2078,4003.5,4003.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1754661503631,3.2078,4003.5,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661503632,5.8114,4003.5,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661503823,2.6036,4003.3,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661504031,21.741,4004.4,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661504221,0.49929,4004.2,4003.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661504424,3.2078,4004.5,4004.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661504620,2.70258,4004.5,4004.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661504824,1.3578,4006.2,4006.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661505026,1.3578,4006.2,4005.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661505229,1.3578,4006.2,4005.9,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661505525,1.2458,4006.1,4005.8,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661505729,1.3578,4006.0,4005.8,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1754661506027,1.2458,4006.1,4001.2,3.77739998]
["bitfinex-derivatives","ETHF0:USTF0",1754661506028,2.6036,4006.1,4005.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661506225,3.2078,4005.7,4005.5,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661506424,4.5656,4005.7,4005.5,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1754661506625,3.2078,4005.7,4005.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661506924,1.3578,4005.6,4005.3,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1754661507127,4.5656,4006.2,4006.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661507433,3.2078,4006.2,4006.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661508026,3.2078,4006.2,4006.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754661508234,3.2078,4006.8,4006.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754661508526,0.49897,4006.7,4006.3,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754661508722,1.3578,4006.7,4006.4,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1754661508928,1.3578,4006.7,4006.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754661508929,3.70677,4006.8,4006.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661509328,3.2078,4006.8,4006.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661509527,3.70683,4006.3,4005.8,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661509726,1.74486,4006.1,4005.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661509921,3.2078,4006.3,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661510130,3.2078,4006.3,4006.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661510433,3.10268,4005.9,4005.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754661510628,0.49909,4005.8,4005.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754661510834,3.70689,4005.8,4005.4,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661511037,3.2078,4005.8,4005.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661511522,3.2078,4005.8,4005.2,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754661511523,1.85692,4005.6,4005.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661511728,1.85694,4005.4,4005.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661511928,1.3578,4005.4,4005.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661512235,1.3578,4005.5,4005.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661512531,2.6036,4005.1,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661512728,0.49941,4003.2,4003.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661512929,0.49956,4002.1,4001.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513136,2.42867,4001.9,4001.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513431,2.42867,4001.9,4001.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513432,23.6341,4001.9,4001.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513624,23.6341,4001.9,4001.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513625,3.2078,4001.4,4001.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661513830,3.2078,4001.4,4000.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661514038,1.3578,4001.3,4001.1,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754661514232,1.3578,4001.3,4001.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661514435,3.2078,4001.5,4001.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661514731,3.2078,4001.5,4001.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754661515035,0.16487544,4002.0,4001.8,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1754661515236,5.44e-06,4002.3,4002.2,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1754661515531,5.44e-06,4002.3,4002.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661515532,5.1369,4002.3,4002.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661515928,1.9647,4002.2,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661516129,1.9647,4002.1,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661516325,3.2078,4002.3,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661516533,1.9647,4002.1,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661517625,1.3879,4002.1,4002.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1754661517829,3.2078,4002.3,4002.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1754661518331,2.69449,4002.3,4002.2,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1754661518532,1.75892284,4003.6,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661518533,1.33609488,4003.5,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661518739,3.7846,4003.6,4003.4,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754661519135,1.9647,4003.5,4003.4,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754661519326,1.9647,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661520640,3.2078,4003.6,4003.4,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754661521029,1.9647,4003.5,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661521235,3.2078,4003.6,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661521541,1.9647,4003.3,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661521740,1.3879,4003.3,4003.2,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1754661521941,1.9647,4003.3,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661522132,1.9647,4003.3,4002.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754661522133,21.689,4003.5,4002.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661522334,3.2078,4003.1,4002.7,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1754661522534,1.9647,4003.0,4002.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661522735,0.5768,4002.9,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661522936,1.9647,4002.7,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661523132,1.9647,4002.7,4002.6,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754661523337,1.9647,4002.7,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661523533,2.46419,4002.6,4001.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754661523842,3.7846,4002.1,4002.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1754661524035,3.2078,4002.1,4002.0,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754661524232,4.5957,4002.1,4002.0,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754661524438,3.2078,4002.1,4002.0,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1754661524633,3.2078,4002.1,4002.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1754661525040,3.2078,4002.1,4002.0,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754661525345,3.2078,4002.1,4001.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754661525346,3.2078,4002.6,4002.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661525641,3.2078,4002.6,4002.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754661526148,39.1898,4003.1,4003.0,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1754661526344,41.1549,4003.1,4003.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754661526640,41.1549,4003.1,4001.9,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1754661526641,1.24863,4002.9,4001.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661526843,4.5957,4002.0,4001.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661527039,3.2078,4002.0,4001.9,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1754661527342,3.2078,4002.0,4001.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754661527545,0.5772,4001.9,4001.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754661527846,1.3879,4001.8,4001.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754661528145,1.54795989,4001.8,4001.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661528742,0.16005989,4001.9,4001.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661528942,0.16005989,4001.9,4001.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1754661529145,3.2078,4002.0,4001.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661529340,3.36785989,4002.0,4001.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661529541,3.2078,4002.0,4001.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661529845,3.36785989,4002.0,4001.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661530046,21.664,4002.1,4002.0,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1754661530243,21.662,4002.2,4002.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661530445,25.02877998,4002.2,4002.1,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1754661530646,25.02777998,4002.2,4002.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754661530835,26.99287998,4002.2,4002.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754661531453,1.9651,4002.1,4001.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661531748,5.1729,4001.7,4001.6,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1754661531943,5.1729,4001.7,4001.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661532141,2.46476,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661532342,2.46476,4001.2,4000.7,1.47453722]
["bitfinex-derivatives","ETHF0:USTF0",1754661532343,1.9651,4000.9,4000.7,1.47453722]
["bitfinex-derivatives","ETHF0:USTF0",1754661532649,1.9651,4000.8,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661532947,21.652,4000.8,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661533150,23.20000332,4000.8,4000.7,0.97481722]
["bitfinex-derivatives","ETHF0:USTF0",1754661533349,21.81210332,4000.8,4000.7,2.25841722]
["bitfinex-derivatives","ETHF0:USTF0",1754661533652,23.77720332,4000.8,4000.7,1.81831722]
["bitfinex-derivatives","ETHF0:USTF0",1754661533845,1.3879,4000.6,3999.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754661534045,25.00808196,4000.8,3999.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661534046,5.1729,3999.7,3999.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661534249,1.3879,3999.5,3999.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661534446,0.16010332,3999.6,3999.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661534648,0.16010332,3999.6,3999.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661535246,0.16010332,3999.6,3999.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661535247,0.5772,3999.3,3999.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661535554,3.785,3999.3,3999.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661535751,3.2078,3999.3,3999.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661536451,0.57722,3998.3,3998.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661536658,4.6729,3998.2,3998.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661536951,0.16010332,3999.1,3998.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661536952,0.0772,3998.5,3998.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661537256,21.64,3998.4,3998.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661537452,0.16010332,3998.4,3998.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661537648,3.2078,3998.6,3998.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661538148,3.2078,3998.6,3998.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661538149,22.137,3998.5,3998.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661538355,0.16010332,3998.4,3998.1,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661538649,3.2078,3998.5,3998.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754661538851,21.639,3998.4,3998.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661539151,21.637,3998.8,3998.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661539449,0.2373,3998.7,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661539648,24.8428,3998.8,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661539955,3.2078,3998.8,3998.7,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1754661540255,24.8408,3998.8,3998.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661540444,3.2078,3998.8,3998.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661540647,3.2078,3998.8,3998.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661540947,3.2078,3998.8,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661540948,1.88792,3998.4,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661541148,1.3879,3998.0,3997.9,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1754661541547,3.2078,3998.1,3997.9,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1754661541854,21.63,3998.2,3998.1,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1754661542050,24.8378,3998.2,3998.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661542253,24.8378,3998.2,3998.0,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661542254,26.463,3998.2,3997.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661542552,0.50007,3997.9,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661542754,3.2078,3997.8,3997.7,4.96174875]
["bitfinex-derivatives","ETHF0:USTF0",1754661542959,24.8328,3997.8,3997.7,4.96174875]
["bitfinex-derivatives","ETHF0:USTF0",1754661543147,3.2078,3998.3,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661543349,3.2078,3998.3,3998.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661543656,24.8308,3998.3,3998.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661543955,3.2078,3998.3,3998.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754661544156,24.8298,3998.3,3998.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754661544356,26.455,3998.3,3997.7,3.10264875]
["bitfinex-derivatives","ETHF0:USTF0",1754661544657,3.2078,3997.8,3997.7,1.81904875]
["bitfinex-derivatives","ETHF0:USTF0",1754661545155,3.2078,3997.8,3997.7,4.46164875]
["bitfinex-derivatives","ETHF0:USTF0",1754661545454,21.62,3997.8,3997.7,1.47564875]
["bitfinex-derivatives","ETHF0:USTF0",1754661545754,24.8278,3997.8,3997.7,1.47564875]
["bitfinex-derivatives","ETHF0:USTF0",1754661545954,24.8278,3997.8,3997.7,2.31914875]
["bitfinex-derivatives","ETHF0:USTF0",1754661546144,21.62,3997.8,3997.7,4.85834875]
["bitfinex-derivatives","ETHF0:USTF0",1754661546349,24.8278,3997.8,3997.7,4.85834875]
["bitfinex-derivatives","ETHF0:USTF0",1754661547352,24.8278,3997.8,3997.7,4.35824875]
["bitfinex-derivatives","ETHF0:USTF0",1754661547553,24.8278,3997.8,3997.7,4.85834875]
["bitfinex-derivatives","ETHF0:USTF0",1754661547948,25.32088,3997.8,3997.7,4.35824875]
["bitfinex-derivatives","ETHF0:USTF0",1754661548151,2.5005,3997.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661548346,0.50025,3996.6,3996.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754661548657,22.10926,3996.5,3996.2,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1754661548953,0.50035,3995.8,3995.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754661549155,3.2078,3995.9,3995.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754661549360,0.50035,3995.7,3995.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661549553,3.70813,3995.9,3995.6,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661549752,0.50035,3995.7,3995.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754661549955,22.10534,3995.8,3995.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661550161,0.50039,3995.5,3995.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661550457,0.50036,3995.6,3995.3,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661550652,3.2078,3995.7,3995.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661550959,3.2078,3995.7,3995.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661551157,24.8118,3995.7,3995.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661551352,24.8118,3995.7,3995.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661551353,0.16876263,3995.7,3995.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661551658,3.37648778,3995.8,3995.7,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1754661551859,21.76868778,3995.8,3995.7,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1754661552358,3.2078,3996.3,3996.2,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754661552559,2.0928321,3997.4,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661552560,3.70802,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661552750,24.8048,3996.7,3996.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754661552957,3.2078,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661553162,24.8028,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661553353,3.2078,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661553553,24.8008,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661554454,24.7978,3996.7,3996.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661554654,21.591,3997.4,3997.3,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754661554962,1.3634,3997.7,3997.5,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754661555152,1.3634,3997.9,3997.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661555348,22.08809,3997.8,3997.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754661555554,21.587,3997.7,3997.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661555752,3.2078,3997.9,3997.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661555959,3.70788,3997.9,3997.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661556163,21.584,3997.8,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661556359,22.8132,3997.8,3997.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661556559,22.8132,3997.8,3997.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754661556560,26.021,3997.8,3997.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754661556753,3.2078,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661556954,24.7888,3997.8,3997.7,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661557152,24.7888,3997.8,3997.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661557356,4.437,3997.8,3997.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661557553,24.7888,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661557756,24.7858,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661557957,24.7848,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661558758,24.7808,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661559158,24.7808,3997.8,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661559364,24.7808,3997.8,3997.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661559562,24.7808,3997.8,3997.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661560363,0.50017,3997.1,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661560556,3.84285,3997.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661560557,21.569,3997.0,3996.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661560760,23.29441,3996.9,3996.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661561063,4.93715,3997.4,3997.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661561260,28.6947321,3997.4,3996.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661561460,1.2292,3997.1,3996.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754661561656,1.3313321,3997.4,3997.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754661561866,21.561,3997.3,3997.2,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661562065,21.559,3997.3,3997.2,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661562766,22.8873321,3997.5,3997.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754661562965,1.3313321,3997.6,3997.5,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754661563161,1.3313321,3998.0,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661563360,1.75892284,3998.5,3998.4,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754661563557,1.75892284,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661563558,1.75892284,3998.8,3998.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661563756,1.75892284,3998.8,3998.3,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1754661563757,1.3410532,3999.0,3998.3,4.45786]
["bitfinex-derivatives","ETHF0:USTF0",1754661563965,1.3410532,3999.0,3998.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661564167,1.3410532,3999.0,3998.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1754661564368,1.50583302,3999.0,3998.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1754661564571,0.16477982,3999.0,3998.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1754661564865,22.94097982,3999.0,3998.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1754661565068,0.16477982,3999.0,3998.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1754661565261,0.16477982,3999.0,3998.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1754661565464,21.70877982,3999.0,3998.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1754661566567,0.16477982,3999.0,3998.9,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1754661566868,21.69977982,3999.0,3998.9,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1754661567666,21.6997925,3999.0,3998.9,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1754661569877,1.3634,3998.9,3998.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661570171,8.0677457,3998.9,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661570371,1.2292,3998.5,3997.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754661570567,1.2292,3998.5,3997.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754661570568,3.3541,3998.3,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661570764,2.5926,3998.2,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661571173,1.3634,3998.2,3998.0,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661571366,1.3634,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661571367,1.2292,3998.0,3997.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661571560,3.93331116,3998.3,3998.0,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1754661571762,22.00904,3998.2,3998.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661571966,0.50006,3998.0,3997.7,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754661572170,2.5926,3997.8,3997.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661572371,24.0986,3997.8,3997.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754661572567,24.0986,3997.8,3997.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754661572766,1.34071116,3997.9,3997.8,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1754661573071,21.502,3998.6,3998.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754661573270,1.34071116,3998.8,3998.6,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1754661573468,37.2562,3999.1,3998.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661573469,1.34071116,3999.0,3998.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661573663,21.5,3998.9,3998.8,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1754661574471,36.027,3999.1,3999.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661574673,57.526,3999.1,3999.0,3.84224]
["bitfinex-derivatives","ETHF0:USTF0",1754661575573,1.34071116,3999.6,3999.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754661575778,1.34071116,3999.7,3999.6,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1754661575969,22.82771116,3999.8,3999.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661576170,21.487,3999.8,3999.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661576472,21.487,3999.8,3999.7,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754661576671,37.36671116,4000.3,3999.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661576672,21.485,4000.1,3999.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661576869,1.34071116,4000.4,4000.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661577078,21.98174,4000.6,4000.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754661577272,21.48,4000.6,4000.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661577778,1.34071116,4001.0,4000.9,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661578076,21.97261,4001.6,4001.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754661578373,4.96672284,4002.2,4001.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661578374,5.04805116,4002.2,4001.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661578580,1.2051,4002.0,4001.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661578772,0.49957,4001.9,4001.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661578973,0.49959,4001.8,4001.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754661579167,0.49961,4001.6,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661579368,0.49961,4001.6,4001.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661579369,3.04324,4001.4,4001.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661579574,1.2051,4001.3,4001.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661579775,21.467,4001.6,4001.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661580082,21.467,4001.6,4001.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661580269,22.6721,4001.6,4001.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661580474,22.6721,4001.6,4001.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754661580676,22.6721,4001.6,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661580873,1.3385,4002.2,4001.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661581074,1.3385,4002.2,4002.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661581075,21.458,4002.1,4002.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661581273,22.6631,4002.1,4002.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661581480,22.70886,4002.1,4001.6,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1754661581671,1.2051,4001.9,4001.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661581874,4.4129,4002.3,4002.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661582075,25.8599,4002.3,4002.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661582279,24.6538,4002.3,4002.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661582780,3.2078,4002.3,4002.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661583084,3.2078,4002.3,4002.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661583272,21.441,4002.3,4002.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661583474,21.439,4002.3,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661583681,21.434,4002.2,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661583984,1.2051,4002.8,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661584186,0.49947,4002.7,4002.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754661584378,0.4995,4002.5,4002.3,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661584578,0.4995,4002.5,4002.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661584780,0.49956,4002.0,4001.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661585078,24.47016,4002.0,4001.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661585275,3.2078,4002.3,4001.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661585484,0.49959,4001.8,4001.4,3.70743]
["bitfinex-derivatives","ETHF0:USTF0",1754661585679,0.49959,4001.8,4001.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661585883,21.92359,4001.8,4001.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661586090,21.424,4001.8,4001.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661586490,23.12464,4002.2,4001.9,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661586687,0.49955,4002.1,4002.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661586887,2.5436,4002.1,4002.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661587088,21.91954,4002.2,4002.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754661587295,2.5436,4002.1,4001.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754661587495,0.49958,4001.9,4001.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754661587696,3.04318,4001.9,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661587891,23.9526,4001.9,4001.8,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1754661588088,23.11367,4001.9,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661588394,3.2078,4002.3,4002.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661588594,21.408,4002.2,4002.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661588795,3.70733,4002.3,4002.1,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661588985,22.6061,4002.2,4002.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661589295,2.5436,4002.1,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661589488,0.49957,4001.9,4001.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661589693,3.2078,4002.3,4001.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661589895,21.89354,4002.2,4001.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661590093,21.89354,4002.2,4001.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754661590299,0.49956,4002.0,4001.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754661590796,0.49956,4002.1,4001.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661590996,2.5436,4002.7,4002.1,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1754661591191,23.9296,4002.7,4002.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661591797,1.2051,4002.7,4002.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661591998,22.5871,4002.7,4002.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661592195,2.5436,4002.7,4002.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661592392,22.5861,4002.7,4002.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661592596,21.377,4002.7,4002.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754661592998,21.377,4002.7,4002.6,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754661593199,23.9196,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661593393,3.2078,4002.8,4002.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661593702,24.5798,4002.8,4002.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661593899,25.7849,4002.8,4002.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661594196,2.5436,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661594397,23.9086,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661595401,2.5436,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661595599,23.9016,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661595901,2.5436,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661596094,23.9016,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661596495,23.9016,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661597195,23.8976,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661597791,1.2051,4002.7,4002.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754661597997,22.5511,4002.7,4002.6,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754661598401,23.8896,4002.7,4002.6,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754661599601,2.5436,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661599800,22.5331,4002.7,4002.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754661600000,21.328,4002.7,4002.6,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754661600201,2.5436,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661600400,9.41876943,4005.1,4002.9,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1754661600401,1.34071116,4003.0,4002.9,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1754661600696,2.20425654,4003.9,4002.9,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1754661600697,1.2051,4003.9,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661600898,1.2051,4004.3,4004.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1754661601102,2.5436,4004.7,4004.6,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661601304,0.7622,4004.6,4004.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661601496,3.3058,4004.0,4003.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1754661601698,21.314,4003.9,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661601897,0.49936,4003.7,4003.1,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1754661602097,3.3058,4003.5,4003.1,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754661602298,24.62561594,4003.9,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661602299,1.83791,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661602498,0.7622,4002.9,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661602704,1.2051,4002.7,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661602905,1.2051,4002.7,4002.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661603202,1.2051,4002.7,4002.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661603603,1.2051,4002.4,4001.8,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1754661603800,2.5436,4002.0,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661603995,23.8436,4001.9,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661604204,21.3,4001.9,4001.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754661604401,23.8436,4001.9,4001.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754661604607,1.33898776,4002.1,4002.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661604807,1.33898776,4002.3,4002.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754661605110,21.294,4002.8,4002.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661605298,1.33898776,4002.8,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661605707,1.33898776,4002.9,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661606106,22.62698776,4002.8,4002.7,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754661606404,1.3937,4003.1,4002.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1754661606711,4.5510125,4003.3,4003.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661606900,3.2078,4003.3,4003.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661607405,4.4785,4003.3,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661607607,0.49945,4002.9,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661607810,0.49945,4002.9,4001.3,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754661607811,3.40335,4002.2,4001.3,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754661608005,1.2707,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661608304,1.34440465,4001.5,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661608511,21.273,4001.5,4001.4,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1754661608903,1.34440465,4001.8,4001.6,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754661609105,1.34440465,4002.3,4001.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661609407,1.34440465,4002.4,4002.3,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661609611,1.34440465,4002.5,4002.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661609804,21.262,4003.0,4002.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661610104,21.261,4003.1,4003.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661610305,3.5058,4003.0,4002.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1754661610498,2.6644,4003.0,4002.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1754661610701,2.6644,4003.0,4002.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661610902,2.20425654,4003.2,4003.1,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661611104,23.04952647,4003.4,4003.2,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754661611305,24.44322647,4003.4,4003.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754661611607,1.79252647,4003.5,4003.4,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754661611802,23.04652647,4003.5,4003.4,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754661612012,23.04652647,4003.5,4003.4,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754661612013,21.254,4003.5,4003.4,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1754661613109,21.254,4003.5,4002.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754661613299,21.254,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661613504,25.71092647,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661613710,25.71092647,4003.5,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661613711,22.5247,4003.5,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661614007,22.5247,4003.5,4002.5,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1754661614008,2.6644,4003.3,4002.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661614213,3.5058,4002.6,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661614505,5.00032647,4002.8,4002.0,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754661614703,1.79252647,4003.2,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661614905,3.2078,4003.4,4003.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661615205,21.231,4003.5,4003.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661615408,1.79252647,4003.8,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661615606,23.01852647,4004.1,4004.0,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1754661615811,21.226,4004.1,4004.0,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1754661616013,22.6197,4004.1,4003.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754661616305,1.79252647,4004.5,4004.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661616507,1.3937,4004.5,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661616711,3.2078,4004.4,4001.1,0.8491179]
["bitfinex-derivatives","ETHF0:USTF0",1754661616904,3.2078,4004.4,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661616905,2.63392647,4003.3,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661617109,4.6015,4003.3,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661617310,1.79166933,4003.3,4003.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661617508,2.6644,4003.3,4003.1,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1754661617705,3.2078,4003.5,4003.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661618107,3.2078,4003.5,4002.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661618108,0.49943,4003.1,4002.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661618310,4.99946933,4003.0,4002.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661618508,3.99592587,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661618709,3.99592587,4003.5,4003.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661618710,3.2078,4003.7,4003.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1754661618910,3.2078,4003.7,4003.6,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754661619312,3.2078,4003.7,4003.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661619514,5.8722,4003.7,4003.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661619809,5.8722,4003.7,4003.5,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754661620011,2.6644,4003.6,4003.5,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754661620315,4.0492,4003.7,4003.5,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754661620316,3.2078,4003.7,4003.5,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1754661620523,3.5058,4003.6,4002.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1754661620710,3.5058,4003.5,4003.4,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1754661620905,3.5058,4003.2,4002.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661621110,2.6644,4002.4,4002.3,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661621310,4.6015,4002.5,4002.3,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754661621507,1.2707,4002.0,4001.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661621815,1.3937,4000.8,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661622118,5.84086933,4001.3,4001.1,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661622413,4.6015,4001.9,4001.6,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754661622712,4.6015,4001.9,4001.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661622713,2.2351,4001.8,4001.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661622913,2.2351,4001.8,4000.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661622914,2.1121,4001.1,4000.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754661623107,2.6644,4000.9,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661623312,3.70746,4001.3,4001.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661623313,3.2078,4001.3,4001.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661623509,24.4058,4001.3,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661623712,24.4058,4001.3,4001.2,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1754661623910,21.198,4001.7,4001.6,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754661624307,21.198,4001.7,4001.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661624521,3.5058,4001.6,4001.2,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1754661624814,2.6644,4001.2,4001.0,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1754661625017,0.8414,4001.1,4000.7,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1754661625213,3.70752,4000.8,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661625410,3.2078,4000.8,4000.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661625719,3.2078,4000.8,4000.6,2.66734]
["bitfinex-derivatives","ETHF0:USTF0",1754661626017,3.2078,4000.8,4000.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1754661626018,3.2078,4000.8,4000.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661626212,3.70752,4000.8,4000.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754661626416,3.2078,4000.8,4000.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754661626612,3.2078,4000.8,4000.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661627114,0.53444363,4001.0,4000.8,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1754661627416,0.53444363,4001.4,4001.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661627720,1.2707,4001.2,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661627916,0.49967,4001.1,4000.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754661628118,3.2078,4001.0,4000.7,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754661628414,3.2078,4001.0,4000.4,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754661628415,3.2078,4000.8,4000.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754661628614,4.4785,4000.8,4000.6,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661628920,3.5058,4000.7,4000.6,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661629117,2.6644,4000.6,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661629519,0.53444363,4000.7,4000.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661629817,0.53444363,4000.7,3999.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754661629818,3.2078,4000.8,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661630013,3.2078,4000.8,4000.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754661631620,3.2078,4000.8,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661631912,4.97822,4000.8,4000.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754661632120,4.97822,4000.8,4000.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754661632121,3.2078,4000.8,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661632319,2.6644,4000.7,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661632521,0.53444363,4000.7,4000.6,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1754661632720,3.2078,4000.8,4000.6,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1754661633122,3.2078,4000.8,4000.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661634217,1.77038,4001.1,4000.8,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754661634516,2.6644,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661634718,3.1641,4000.9,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661634927,3.1641,4000.9,4000.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754661634928,2.6644,4000.8,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661635119,1.2707,4000.7,4000.5,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1754661635320,1.34396024,4001.4,4001.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661635321,21.66566,4001.2,4001.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661635521,3.74737485,4001.1,4001.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661635816,0.53957485,4001.1,4001.0,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1754661636023,0.00383798,4001.4,4001.3,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1754661636921,2.7108,4001.3,4001.2,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754661637217,1.4571,4001.0,4000.4,3.34549]
["bitfinex-derivatives","ETHF0:USTF0",1754661637415,3.2078,4000.7,4000.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754661638217,0.53957485,4001.2,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661638419,0.53957485,4001.2,4001.1,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1754661638420,3.2078,4001.2,4001.1,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1754661638922,5.9186,4001.2,4001.1,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1754661639115,3.74737485,4001.2,4001.1,2.59577]
["bitfinex-derivatives","ETHF0:USTF0",1754661639418,0.00383798,4001.4,4000.3,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1754661639819,2.3327,4000.3,4000.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661640122,3.2078,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661640615,3.2078,4000.4,4000.0,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1754661640616,3.37831708,4000.7,4000.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661640817,3.37831708,4000.7,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661640818,0.54588708,4000.7,3999.8,4.45738]
["bitfinex-derivatives","ETHF0:USTF0",1754661641025,6.7942,4000.6,3999.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754661641219,4.13223533,4000.5,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661641420,0.54583533,4000.5,4000.4,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1754661641620,3.5864,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661641816,3.5864,4000.8,4000.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754661642014,0.49972,4000.7,4000.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1754661642216,2.7108,4000.3,3999.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754661642527,1.2537,4000.0,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661642714,1.2537,4000.0,3999.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754661642715,0.49982,3999.9,3999.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754661642921,3.2078,4000.1,3999.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754661642922,4.08625,3999.7,3999.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754661643118,1.24949,4000.2,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661643119,3.5864,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661643321,3.2078,3999.6,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661643628,3.2078,3999.6,3999.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754661643815,3.2078,3999.6,3999.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754661644120,3.2078,3999.6,3998.8,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1754661644121,3.2078,3999.6,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661644325,3.5864,3999.4,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661644526,4.13246727,3999.4,3999.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661645929,3.5864,3999.3,3998.8,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1754661646127,6.7942,3998.9,3998.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661646422,4.62946727,3998.9,3998.8,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754661646627,0.54606727,3999.2,3999.1,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661646822,3.5864,3999.4,3999.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1754661647128,4.13246727,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661648027,25.25746727,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661648325,25.25752663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661648630,31.25752663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661648828,32.59764889,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661649217,31.25752663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661649520,25.25752663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661649823,26.59051523,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661650024,25.24952663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661650519,2.67542663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661650728,0.54612663,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661651032,1.4571,3999.7,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661651427,3.75392663,3999.8,3999.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754661651428,3.21724663,3999.8,3999.7,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754661651624,2.7108,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661651823,3.25692663,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661652322,4.59791523,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661652522,4.59791523,4000.1,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661652523,0.54612663,4000.1,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661652727,3.5864,4000.0,3999.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661653332,3.5864,3999.9,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661653530,21.101,3999.9,3999.8,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1754661653732,26.57640064,3999.9,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661654029,25.23152663,3999.9,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661654931,25.23152663,3999.9,3999.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754661654932,3.5864,3999.8,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661655217,0.54612663,3999.8,3999.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661655422,3.34638163,3999.9,3999.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661655724,24.84592663,3999.9,3999.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754661655919,3.75392663,3999.9,3999.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754661656123,3.2078,3999.9,3999.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754661656326,3.75392663,3999.9,3999.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754661656531,0.54612663,3999.9,3999.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1754661656731,0.54612663,3999.9,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661656732,1.38670163,4000.7,4000.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661656927,1.38670163,4000.7,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661657132,22.428155,4000.7,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661657325,22.428155,4000.7,4000.6,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1754661657826,1.343155,4000.8,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661658031,21.081,4000.7,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661658332,1.343155,4000.7,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661658533,1.4571,4000.7,4000.6,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1754661658831,1.343155,4000.7,4000.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1754661659026,4.550955,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661659229,5.9186,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661659428,5.9186,4000.9,4000.8,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1754661659429,3.2078,4000.9,4000.8,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1754661659731,4.6649,4000.9,4000.8,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1754661659931,3.5864,4000.8,4000.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754661660234,1.4571,4000.6,4000.5,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754661660428,2.7108,4000.6,4000.5,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1754661660732,3.5864,4000.6,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661660919,0.49975,4000.5,4000.2,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661661128,4.55111611,4000.3,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661661425,1.4571,4000.1,3999.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754661661633,3.2078,3999.8,3999.7,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754661661838,2.80071412,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661662125,1.4571,4000.1,4000.0,2.59591]
["bitfinex-derivatives","ETHF0:USTF0",1754661662329,1.4571,4000.1,4000.0,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754661662526,4.05441412,4000.1,4000.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754661662728,22.40961412,4000.2,4000.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754661662929,22.40961412,4000.2,4000.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754661663132,22.40961412,4000.2,4000.1,3.81051127]
["bitfinex-derivatives","ETHF0:USTF0",1754661663329,3.2078,4000.6,4000.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1754661663532,3.2078,4000.6,4000.5,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1754661663838,3.2078,4000.6,4000.5,3.67282446]
["bitfinex-derivatives","ETHF0:USTF0",1754661664728,22.39861412,4000.9,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661664924,1.4571,4000.8,4000.7,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1754661665130,1.4571,4000.8,4000.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754661665537,1.34361412,4000.8,4000.7,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1754661665730,22.39861412,4000.9,4000.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754661665925,1.34361412,4001.0,4000.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661666131,1.4542,4001.0,4000.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754661666328,2.7065,4001.0,4000.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754661666530,4.85521412,4001.0,4000.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661666835,6.00561412,4001.1,4001.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754661667030,1.34361412,4001.2,4001.1,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754661667232,0.49968,4001.1,4001.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754661667428,0.49968,4001.1,4000.3,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1754661667429,1.34384792,4001.1,4000.9,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754661667732,0.00383798,4001.4,4001.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754661667938,1.34384792,4002.0,4001.9,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1754661668236,1.34384792,4002.6,4002.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754661668434,1.34384792,4002.7,4002.6,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1754661668634,1.34384792,4002.7,4002.1,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1754661668635,1.34384792,4003.0,4002.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661668941,4.55164792,4003.3,4003.2,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754661669131,3.2078,4003.3,4003.2,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754661669934,3.2078,4003.3,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661669935,1.4542,4002.6,4002.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754661670130,25.56826609,4002.8,4001.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661670341,25.56826609,4002.8,4001.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754661670342,2.7065,4002.0,4001.8,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1754661670633,0.54508906,4002.3,4002.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661670838,21.8231,4003.2,4002.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661670839,1.34046609,4003.3,4003.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661671039,1.4542,4003.5,4003.4,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754661671238,1.4542,4003.5,4003.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754661671430,1.4542,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661671431,2.7065,4003.5,4003.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661671636,1.4542,4003.5,4003.4,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1754661672226,1.4542,4003.5,4003.4,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754661672227,2.7065,4003.5,4003.4,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754661672637,3.2078,4003.8,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661672831,3.2078,4003.8,4003.7,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1754661673134,6.7194,4003.8,4003.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754661673735,3.5116,4003.7,4003.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1754661674036,3.5116,4003.6,4002.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754661674237,0.8051,4003.7,4003.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661674539,0.8051,4003.7,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661674540,2.0574,4003.4,4003.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754661674739,1.4542,4003.1,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661674939,1.4542,4002.9,4002.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754661675335,3.2078,4003.3,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661675530,3.20598,4002.7,4002.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661675734,3.5116,4001.9,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661675931,2.7065,4001.9,4001.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661676241,20.984,4002.0,4001.4,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1754661676537,4.01128,4001.1,4000.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1754661676840,1.4542,4000.6,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661677139,3.5116,4000.5,3999.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754661677535,20.979,4000.7,3999.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754661677742,4.01137,4000.4,3999.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754661678240,1.2523,4000.0,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661678442,2.2593,3999.3,3998.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661678639,2.7065,3999.1,3998.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661679037,3.2078,3999.7,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661679234,0.49997,3998.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661679441,0.49997,3998.7,3996.8,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1754661679442,3.2078,3997.8,3997.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661679633,1.4542,3997.9,3997.5,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754661679948,2.7065,3997.7,3997.5,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754661680141,0.8051,3998.1,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661680442,1.2523,3998.0,3997.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661680644,21.7691,3998.4,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661680945,2.7065,3998.4,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661681138,3.5116,3998.4,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661681339,3.5116,3998.3,3998.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661681637,3.2078,3998.4,3998.2,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1754661681844,3.2078,3998.4,3998.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661682046,3.5116,3998.3,3998.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661682834,3.5116,3998.2,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661683343,0.54607576,3998.3,3998.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754661683638,0.54607576,3998.3,3998.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754661683841,1.79837576,3998.6,3998.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661684044,2.7065,3998.8,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661684237,2.7065,3998.8,3997.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754661684238,2.7065,3998.3,3997.7,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754661684440,3.2078,3998.0,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661684648,2.7065,3997.9,3997.8,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754661684943,1.2523,3997.9,3997.8,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754661685136,1.84043609,3998.8,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661685137,20.947,3998.4,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661685448,0.54545146,3998.4,3998.3,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1754661685841,20.948,3998.5,3998.3,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1754661686042,3.2078,3998.8,3998.7,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1754661686239,20.947,3999.2,3999.0,3.21774]
["bitfinex-derivatives","ETHF0:USTF0",1754661686439,2.7065,3999.1,3999.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1754661687344,0.8051,3998.9,3998.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661687544,4.0129,3998.9,3998.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661687938,26.8503,3998.9,3998.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661688447,3.2078,3998.9,3998.8,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1754661688650,26.8503,3998.9,3998.8,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1754661689148,2.7065,3998.8,3998.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661689349,1.4542,3998.8,3998.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661689649,2.7065,3998.8,3998.7,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1754661689843,2.7065,3998.8,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661690041,3.5116,3998.6,3998.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661690244,2.7065,3998.1,3997.9,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1754661690442,2.7065,3998.0,3997.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661690645,20.926,3998.2,3997.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661690952,5.9143,3998.3,3998.2,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1754661691150,2.7065,3999.2,3998.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754661691450,2.7065,3999.1,3998.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661691644,2.7065,3999.1,3999.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754661691848,0.5,3998.6,3998.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661692047,3.5116,3998.4,3998.2,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661692239,20.917,3998.5,3998.2,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1754661692240,2.7065,3998.3,3998.2,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1754661692447,3.2078,3999.3,3999.2,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1754661692745,20.914,3999.8,3999.7,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754661692940,9.23458736,4000.1,3999.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661693142,3.2078,4000.1,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661693350,2.7065,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661693545,1.4542,3999.7,3999.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661693850,1.2523,3999.7,3999.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661694039,1.2523,3999.5,3998.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661694241,3.2078,3998.7,3998.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661694447,2.7065,3998.6,3998.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754661694647,2.7065,3998.6,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661694851,1.4542,3998.5,3998.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661695345,24.61374,3999.1,3998.6,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661695549,3.2078,3999.1,3999.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754661695740,1.4542,3999.6,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661695945,3.2078,3999.7,3999.6,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1754661696148,3.2078,3999.7,3999.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1754661696447,0.8051,4000.4,3999.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1754661696448,5.8282,4000.5,3999.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661696849,1.3578,3999.9,3999.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661697053,2.6204,3999.8,3999.4,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1754661697253,1.2626,3999.6,3999.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661697453,2.6204,3999.5,3999.4,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754661697652,3.2078,4000.1,3999.9,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1754661697950,0.54411504,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661698152,3.2078,4000.5,4000.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661698348,3.75205904,4001.1,4001.0,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754661698548,37.86007609,4001.7,4000.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754661698549,20.882,4001.5,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661698748,1.3578,4001.4,4001.3,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1754661698945,1.3578,4001.4,4001.2,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661699152,1.3578,4001.4,4001.2,3.15486]
["bitfinex-derivatives","ETHF0:USTF0",1754661699452,22.1446,4001.5,4001.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661699661,2.6204,4001.4,4001.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661699851,3.12007,4001.1,4001.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661700046,3.1201,4000.9,4000.5,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1754661700352,3.2078,4001.1,4000.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661700553,2.6204,4001.0,4000.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661700848,3.16491748,4001.0,4000.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661701051,0.54451748,4001.0,4000.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661701259,3.12006,4001.2,4001.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661701757,3.12006,4001.2,4001.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661701949,2.6204,4000.7,4000.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661702152,2.6204,4000.4,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661702347,2.6204,4000.4,4000.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661702754,1.3578,4000.4,4000.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661702949,1.3578,4000.4,4000.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1754661703157,2.6204,4000.5,4000.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661703452,0.49979,4000.2,3999.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661703660,2.6204,3999.6,3999.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754661703857,3.4924,3999.6,3998.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661704060,0.49987,3999.5,3998.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661704360,0.49993,3999.1,3999.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661704657,0.5,3998.5,3998.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661704857,0.49994,3999.0,3998.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661705049,0.49996,3998.9,3998.3,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754661705250,2.6204,3999.1,3998.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661705251,0.49997,3998.8,3998.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661705453,1.24988,3998.9,3998.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661705654,0.50001,3998.4,3998.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661705855,25.4076,3998.6,3997.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661706053,0.54451748,3998.5,3998.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661706251,22.17946609,3998.8,3998.1,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1754661706452,0.54451748,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661706758,1.34046609,3999.1,3998.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661706951,1.34046609,3999.1,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661706952,1.84038609,3999.2,3998.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661707155,0.54451748,3999.2,3999.0,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661707350,3.70769,3999.4,3998.4,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1754661707351,0.54451748,3999.4,3999.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661707552,0.49984,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661707757,0.54451748,3999.9,3999.8,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754661707949,0.54451748,4000.1,4000.0,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1754661708151,3.2078,4000.3,4000.2,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661708357,3.2078,4000.3,4000.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661708663,3.2078,4000.3,4000.2,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754661709160,0.54451748,4000.7,4000.5,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661709362,0.54451748,4000.7,4000.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661709563,1.34046609,4000.9,4000.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661709564,0.4997,4000.9,4000.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661709761,0.49983,3999.9,3999.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661709960,2.6204,3999.8,3999.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661710262,0.54451748,3999.9,3999.8,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1754661710558,22.61166933,4000.6,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661710559,0.54821501,4000.5,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661710760,0.54821501,4000.5,4000.4,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1754661710963,1.90601501,4000.5,3999.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661711257,22.1530418,4000.4,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661711456,0.49981,4000.0,3999.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661711758,1.3578,3999.9,3999.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661711963,1.3578,3999.9,3999.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661712257,0.49981,4000.0,3999.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661712463,0.49983,3999.8,3999.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661712659,23.92621,4000.0,3999.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661712852,1.85761,4000.0,3999.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661713057,1.3400418,4000.1,3999.9,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1754661713257,1.3400418,4000.2,4000.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754661713453,3.2078,4000.3,4000.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754661713661,3.2078,4000.3,4000.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661714559,0.8115918,4000.8,4000.7,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1754661714766,4.5656,4001.9,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661714961,4.0841,4001.9,4001.7,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1754661715165,4.0841,4001.9,4001.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661715367,3.70737,4001.9,4001.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661715563,3.2078,4001.9,4001.8,3.15478]
["bitfinex-derivatives","ETHF0:USTF0",1754661715758,2.2341,4002.4,4001.8,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1754661715961,3.2078,4002.5,4002.3,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1754661716167,3.2078,4002.5,4002.4,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661716468,3.99621,4002.4,4001.9,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661716668,3.2078,4002.5,4001.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661716865,0.8763,4002.4,4002.3,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754661717061,3.4967,4002.4,4001.8,3.15478]
["bitfinex-derivatives","ETHF0:USTF0",1754661717268,0.8763,4002.1,4002.0,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661717666,0.49955,4002.1,4001.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661717861,20.776,4002.1,4001.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661718262,1.8573,4002.5,4002.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661718468,0.49952,4002.3,4002.0,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1754661718669,3.99622,4002.3,4002.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661718866,0.8763,4002.2,4002.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661719068,0.49957,4001.9,4001.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661719268,0.8763,4001.9,4001.7,3.15478]
["bitfinex-derivatives","ETHF0:USTF0",1754661719469,1.37587,4001.9,4001.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661719677,3.99627,4001.9,4001.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661719872,0.8763,4001.7,4001.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754661720071,1.3578,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661720272,0.49957,4002.0,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661720471,0.49957,4002.0,4001.7,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1754661720472,1.37587,4002.0,4001.7,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1754661720668,0.8763,4001.7,4001.4,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1754661720863,1.3578,4001.7,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661721070,2.6204,4001.0,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661721271,2.6204,4001.0,4000.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754661721272,0.49972,4000.7,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661721573,3.4967,4000.6,3999.6,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1754661721775,3.4967,4000.6,3999.8,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1754661722273,3.2078,4000.7,4000.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754661722467,0.55311924,4001.0,4000.7,3.15492]
["bitfinex-derivatives","ETHF0:USTF0",1754661722672,0.49968,4001.0,4000.8,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754661722873,0.55311924,4001.1,4001.0,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1754661723172,5.8282,4001.4,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661723370,1.42941924,4001.3,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661723575,1.42941924,4001.3,4001.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661723576,1.37595,4001.3,4001.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661723777,1.2626,4001.2,4000.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661723978,2.2341,4001.1,4000.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754661724174,0.55311924,4001.3,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661724372,3.76091924,4001.4,4001.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754661724567,0.49966,4001.2,4000.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661724767,0.49966,4001.2,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661724768,0.8763,4001.2,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661724981,3.17351924,4001.3,4001.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661724982,0.55311924,4001.3,4001.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754661725177,1.3578,4001.9,4001.6,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754661725383,2.2341,4001.7,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661725574,3.2078,4002.0,4001.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754661725778,0.8763,4001.5,4001.4,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661726087,2.2312,4001.2,4000.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754661726278,3.46,4000.9,4000.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661726572,0.55311924,4000.9,4000.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661726769,0.49972,4000.7,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661726971,2.6497,4000.6,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661727170,3.46,4000.6,4000.5,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754661727476,2.6497,4000.5,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661727680,1.2288,4000.2,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661727873,3.2078,4000.5,4000.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754661728177,1.4209,4000.7,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661728380,0.49974,4000.6,4000.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754661728678,0.55311924,4001.0,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661728679,3.2078,4000.5,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661728875,3.46,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661729069,4.01311924,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661729274,2.78431924,4000.4,4000.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661729473,2.2312,4000.3,4000.1,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661729676,0.49981,4000.0,3999.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754661729976,3.2078,4000.0,3999.8,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661730182,3.2078,4000.0,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661730378,3.46,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661731180,0.8103,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661731383,4.0181,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661731682,6.6678,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661731980,5.99211924,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661732177,5.439,3999.8,3999.7,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661732379,0.55311924,4000.1,4000.0,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1754661732582,3.2078,4000.2,4000.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754661733079,3.2078,4000.2,4000.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661733281,4.0181,4000.2,4000.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661733682,0.8103,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661733880,1.4209,4000.0,3999.5,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754661734182,0.49987,3999.5,3999.1,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661734381,6.6678,3999.2,3999.1,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661734684,7.22091924,3999.2,3999.1,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661734874,0.55311924,3999.2,3999.1,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1754661735074,3.2078,3999.6,3999.5,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661735075,4.0181,3999.6,3999.5,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661735275,2.2312,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661735477,3.46,3999.3,3999.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661735679,1.2288,3999.3,3998.4,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754661735877,1.2288,3999.3,3998.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754661735878,3.2078,3998.6,3998.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754661736086,3.46,3998.5,3998.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661736277,3.20281924,3998.5,3998.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661736481,0.8103,3998.4,3998.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661736679,0.8103,3998.4,3998.3,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1754661736877,3.2078,3998.6,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661737082,0.55311924,3998.7,3998.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1754661737278,0.49994,3998.9,3998.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754661737490,3.46,3998.7,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661737693,3.46,3998.6,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661737986,3.46,3998.6,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661738182,0.55311924,3998.7,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661738183,3.46,3998.5,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661739186,0.55311924,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661739391,2.2312,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661739590,2.78431924,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661740294,3.20281924,3998.7,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661740588,1.7288,3998.5,3998.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754661740789,0.8103,3998.2,3997.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754661740985,3.46,3998.1,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661742693,3.46,3998.1,3997.9,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661742895,0.50008,3997.9,3997.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754661743094,3.2078,3997.5,3997.4,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1754661743389,4.0181,3997.5,3997.4,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1754661743595,6.6678,3997.5,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661743794,6.6678,3997.5,3997.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661743795,3.46,3997.4,3997.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661744197,3.46,3997.4,3996.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754661744198,2.0391,3997.4,3996.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754661744390,2.2312,3997.4,3996.8,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1754661744593,2.783389,3997.4,3996.8,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1754661744895,2.783389,3997.4,3997.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661745084,3.46,3997.4,3997.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661745291,3.702029,3997.4,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661745586,3.96016,3997.2,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661745787,3.46,3997.2,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661745996,3.46,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661746296,6.6678,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661746497,7.219989,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661746697,5.991189,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661746893,6.6678,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661747088,7.21970941,3997.3,3997.2,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754661748484,3.46,3997.2,3997.0,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661748687,6.6678,3997.3,3997.2,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661748885,3.46,3997.2,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661749089,4.25980922,3997.3,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661749090,3.46,3997.1,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661749587,0.55191498,3997.2,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661749791,3.2078,3997.3,3997.0,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754661749792,4.0181,3997.3,3997.1,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1754661750097,3.46,3997.2,3997.1,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661750293,4.01199103,3997.2,3997.1,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754661750489,3.20169103,3997.2,3996.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661750689,6.6678,3996.8,3996.7,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1754661750891,1.31053,3996.7,3996.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754661751087,1.4209,3996.3,3996.1,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754661751289,3.46,3996.3,3996.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661751492,4.01204578,3996.3,3996.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661752098,3.46,3996.3,3996.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661752297,4.01204578,3996.3,3996.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661752893,3.2078,3996.4,3996.2,4.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754661753100,1.4209,3996.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661753301,9.2078,3996.4,3995.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661753302,3.2078,3995.8,3995.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754661753599,0.8103,3995.7,3995.6,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754661753794,0.8103,3995.7,3995.6,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1754661754002,0.5517652,3996.0,3995.8,4.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754661754292,3.2078,3995.9,3995.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661754497,3.46,3995.8,3995.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661754704,3.2078,3995.9,3995.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661754901,0.50034,3995.8,3995.1,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1754661755097,3.2078,3995.9,3995.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661755297,2.2312,3995.8,3995.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661755503,0.8103,3995.8,3995.7,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1754661755905,0.55167933,3996.1,3996.0,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754661756209,0.8103,3996.4,3996.3,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661756210,4.09047933,3996.4,3996.3,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661758004,4.09047933,3996.4,3996.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754661758202,4.09047933,3996.4,3996.3,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754661758406,3.5787,3996.2,3995.7,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754661758608,0.50029,3996.2,3995.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754661758804,0.50028,3996.3,3996.1,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754661759002,0.50028,3996.3,3995.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754661759003,0.50031,3996.0,3995.7,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1754661759205,0.5003,3996.1,3995.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754661759407,0.8502,3996.4,3996.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754661759712,0.55167933,3996.7,3996.6,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754661759918,4.54853203,3997.3,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661759919,2.2621,3997.2,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661760206,4.13037933,3997.2,3997.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754661760809,2.81377933,3997.2,3997.1,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1754661761009,0.55167933,3997.5,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661761205,4.058,3997.7,3997.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661761711,0.55284377,3997.8,3997.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754661761914,3.76064377,3998.5,3998.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754661762116,1.4119,3998.1,3997.8,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754661762412,3.5787,3997.7,3997.3,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661762614,1.3166,3997.9,3997.7,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754661762818,0.55284377,3998.0,3997.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754661763118,3.5787,3997.8,3997.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754661763302,3.5787,3997.8,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661763303,3.2078,3997.7,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661763502,3.5787,3997.6,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661763708,4.13154377,3997.6,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661763914,2.81494377,3997.6,3997.5,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1754661764114,1.4119,3997.6,3997.5,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754661764311,3.5787,3997.5,3997.4,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1754661766006,1.80311377,3997.6,3996.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754661766211,1.4119,3997.4,3996.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754661766516,1.34073203,3997.4,3997.3,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754661766714,3.2078,3997.6,3997.4,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754661766917,0.55284377,3997.9,3997.7,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754661767120,1.89495978,3998.2,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661767323,1.34211601,3998.3,3998.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1754661767514,1.34211601,3998.3,3998.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754661767814,1.34211601,3998.3,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661767815,2.19231601,3998.3,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661768013,1.34211601,3998.3,3998.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754661768515,1.34211601,3998.4,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661768720,2.19231601,3998.4,3998.3,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1754661769218,3.60421601,3998.4,3998.3,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1754661769920,1.34211601,3998.6,3998.0,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754661770124,0.55284377,3998.9,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661770328,1.34211601,3999.1,3999.0,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1754661770524,1.34211601,3999.1,3998.7,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1754661770725,2.7285,3998.2,3997.3,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1754661770926,3.2078,3997.4,3997.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754661771624,3.76064377,3998.1,3998.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661771830,1.3425433,3998.6,3997.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754661772135,0.8502,3998.6,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661772530,4.058,3998.6,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661773234,3.5787,3998.5,3998.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661773422,3.28935513,3998.5,3998.3,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661773628,1.3166,3998.2,3998.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661773828,5.4005433,3998.6,3998.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754661774032,4.058,3998.6,3998.5,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754661775934,5.3746,3998.6,3998.5,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754661776522,4.058,3998.6,3998.5,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754661776924,3.2078,3998.6,3998.5,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754661777132,1.41105513,3998.9,3998.8,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1754661777330,3.5787,3998.9,3998.8,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1754661777530,4.13955513,3998.9,3998.8,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1754661777937,1.41105513,3998.9,3998.8,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1754661778133,0.56085513,3999.3,3999.2,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661778436,0.56085513,3999.3,3998.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1754661778437,3.2078,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661780037,6.7865,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661780239,7.34735513,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661780439,4.61885513,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661780637,4.058,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661781135,5.3746,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661781329,6.7865,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661781533,7.34735513,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661781940,4.61885513,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661782142,6.7865,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661782339,7.34735513,3999.5,3999.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661782640,7.34735513,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661782641,4.61885513,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661782838,4.058,3999.5,3999.4,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754661783430,0.8502,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661783831,3.29e-06,4000.7,4000.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661784037,0.8502,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661784239,4.6197,4002.2,4002.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661784441,1.3425433,4002.7,4002.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661784640,3.2078,4002.8,4001.5,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1754661784842,0.8502,4002.5,4002.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1754661785140,1.4119,4002.9,4002.3,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661785344,1.4119,4002.8,4002.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754661785845,2.2621,4003.0,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661786041,2.2621,4003.0,4002.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661786239,0.8125,4002.9,4002.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661786539,0.49946,4002.8,4002.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754661786742,1.1872,4002.2,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661787036,0.8125,4002.3,4002.2,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1754661787240,0.8125,4002.3,4002.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661787441,1.31203,4002.3,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661787638,3.3371,4002.2,4002.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1754661787838,0.8125,4002.2,4002.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1754661788039,4.0203,4002.4,4002.3,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754661788443,1.9997,4002.8,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661788633,0.8125,4002.7,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661788840,3.2078,4002.7,4002.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1754661789035,0.8125,4002.4,4002.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754661789241,2.1499,4001.7,4001.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754661789442,3.3371,4002.1,4001.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661789739,3.2078,4002.2,4001.1,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754661789947,3.70734,4002.2,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661790455,0.8125,4002.0,4001.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661790746,0.8125,4002.0,4001.2,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754661790747,0.49962,4001.5,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661790946,0.49967,4001.1,4000.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661791143,0.8125,4000.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661791346,6.5449,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661791748,6.5449,4000.4,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661791953,2.1499,4000.3,4000.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661792156,2.5246,4000.8,4000.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754661792349,2.5246,4000.8,3999.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1754661792651,0.49973,4000.7,3999.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1754661792840,1.68697,4000.3,4000.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661793045,2.5246,4000.0,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661793246,2.5246,3999.9,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661793948,3.3371,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661794755,0.8125,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661795354,3.2078,4000.5,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661795545,3.3371,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661795750,2.1499,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661795950,0.8125,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661796153,3.2078,4000.5,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661796554,0.55503276,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661796855,3.2078,4001.0,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661797545,4.0203,4001.0,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661797852,0.8125,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661798055,3.2078,4001.0,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661798556,3.2078,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661799052,5.7324,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661799254,1.3374,4001.6,4000.5,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1754661799450,3.2078,4001.1,4001.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1754661799957,1.3425433,4001.6,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661800157,2.5246,4001.6,4001.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754661800547,3.3371,4001.5,4000.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1754661800747,0.8125,4000.9,4000.3,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754661801056,3.3371,4000.3,4000.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661801252,2.70532299,4000.3,4000.2,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1754661801555,0.8125,4000.3,4000.2,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1754661801751,1.3374,4000.8,4000.7,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1754661801955,1.1872,4001.2,4000.7,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1754661802154,4.395,4001.5,4001.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1754661803652,5.2075,4001.5,4001.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1754661803853,5.76374857,4001.5,4001.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1754661804053,6.5449,4001.5,4001.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1754661804251,6.5449,4001.5,4000.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754661804252,0.49963,4001.4,4001.2,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1754661804562,0.8125,4000.9,4000.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661804756,4.0203,4000.9,4000.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661804960,4.0203,4000.9,4000.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754661805261,3.2078,4000.9,4000.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754661805460,2.1499,4000.7,4000.4,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1754661805650,3.3371,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661805850,1.33834294,4000.8,4000.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661805851,3.2078,4000.2,4000.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661806054,3.2078,4000.2,3999.3,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754661806055,3.83697,3999.5,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661806269,3.3371,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661806556,3.89334857,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661806953,3.3371,3999.3,3999.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661807859,3.89334857,3999.3,3999.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661808455,1.9997,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661808656,3.3371,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661808957,3.3371,3998.7,3998.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754661809160,2.1499,3998.6,3998.5,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661809356,2.1499,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661809557,2.1499,3998.7,3998.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1754661809761,6.69604294,3999.0,3998.9,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661809958,3.3371,3998.8,3998.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661810959,0.55624857,3998.9,3998.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661810960,0.00149857,3998.9,3998.7,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1754661811159,2.1499,3998.9,3998.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661811356,4.54807551,3999.4,3999.2,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661811558,4.54807551,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661811962,6.5449,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661813258,6.5449,3999.4,3999.3,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754661813259,3.2078,3999.4,3999.3,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754661813566,3.2078,3999.4,3999.3,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754661813761,3.2078,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661814071,6.5449,3999.4,3999.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661814961,3.2078,3999.4,3999.3,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754661815566,3.3371,3999.9,3999.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661815864,37.34227551,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661815865,36.002,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661816064,3.399,4000.1,4000.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661816266,2.2101,4000.1,4000.0,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1754661816664,1.34027551,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661816870,3.399,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661817260,2.2101,4000.4,4000.3,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1754661817571,3.399,4000.4,4000.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661817864,2.2101,4000.4,4000.3,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1754661818265,3.399,4000.9,4000.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661818467,3.399,4000.9,4000.0,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1754661818675,1.4091,4000.9,4000.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754661818861,1.4091,4000.9,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661819065,1.4091,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661819267,3.399,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661819468,4.7402558,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661819764,4.74025966,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661820173,4.74082635,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661820363,3.399,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661821361,4.74102581,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661821667,3.399,4000.8,4000.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1754661822667,3.2078,4001.0,4000.9,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1754661822872,0.801,4001.2,4001.1,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754661823066,0.801,4001.2,4001.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1754661823266,2.2101,4001.2,4001.1,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1754661823472,2.2101,4001.2,4001.1,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1754661824161,2.2101,4001.2,4001.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754661824361,1.34202581,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661824563,0.79365581,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661824767,0.801,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661824968,2.2101,4001.8,4001.7,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754661825275,3.399,4001.8,4001.7,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754661825667,3.399,4001.8,4001.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661826168,0.55583513,4002.0,4001.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661826377,3.399,4002.0,4001.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661826766,3.399,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661826767,6.6068,4002.2,4001.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661827071,3.399,4001.8,4001.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1754661827373,20.163,4002.0,4001.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661827572,0.55583513,4001.9,4001.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661827763,3.95483513,4001.9,4001.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661828085,2.76593513,4001.9,4001.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661828373,3.399,4001.9,4001.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754661828872,0.55583513,4002.0,4001.5,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1754661829070,3.2078,4002.1,4001.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1754661829262,0.801,4002.4,4001.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754661829468,3.399,4002.1,4002.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661830071,3.399,4002.0,4001.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754661830278,0.55583513,4002.0,4001.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754661830577,0.55583513,4002.2,4002.1,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754661830765,1.05533513,4002.5,4002.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754661831074,1.05533513,4002.5,4002.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661831075,3.399,4002.4,4002.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661831275,0.55583513,4002.5,4002.3,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1754661831570,2.24420513,4002.8,4002.5,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754661831775,2.2101,4002.6,4002.5,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754661831970,3.399,4002.6,4002.5,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754661832165,1.4091,4002.9,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661832475,0.49945,4002.9,4002.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661832677,3.70722,4003.1,4002.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754661832870,1.4091,4003.0,4002.9,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661833068,37.79966933,4003.5,4002.9,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1754661833069,0.55583513,4003.4,4002.9,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1754661833272,2.2101,4003.3,4003.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661833464,2.2101,4003.3,4003.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661833875,0.55583513,4003.4,4003.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754661834078,0.55583513,4003.9,4003.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661834270,1.68819,4004.1,4003.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661834476,3.399,4004.0,4003.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661834670,1.1889,4004.4,4004.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754661834978,1.1,4004.8,4004.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661835278,1.901,4004.8,4004.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661835466,1.1,4004.8,4004.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1754661835872,1.1,4004.8,4004.7,6.39062]
["bitfinex-derivatives","ETHF0:USTF0",1754661836469,1.1,4004.8,4004.7,12.39062]
["bitfinex-derivatives","ETHF0:USTF0",1754661836667,0.5885,4004.8,4004.7,12.39062]
["bitfinex-derivatives","ETHF0:USTF0",1754661836867,1.96493513,4006.0,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661837173,2.2101,4005.8,4005.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661837375,0.801,4005.8,4005.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661837576,0.801,4005.8,4005.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661837767,2.2101,4005.7,4005.5,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1754661837970,2.2101,4006.3,4005.9,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661838274,0.801,4006.4,4006.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661838472,2.2101,4006.3,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661838667,1.1889,4006.4,4006.1,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754661838871,1.4091,4006.4,4006.2,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1754661839070,2.2101,4006.4,4006.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661839771,2.2101,4006.4,4006.1,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754661839772,2.2101,4006.3,4006.2,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1754661839972,3.399,4006.2,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661840173,0.55583513,4006.8,4005.9,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1754661840174,2.2101,4006.0,4005.9,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1754661840677,1.4091,4006.7,4005.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754661840877,1.4091,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661841282,1.4091,4006.7,4006.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661841481,1.4091,4006.5,4006.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661841772,1.1889,4006.7,4006.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754661841978,1.4091,4006.7,4006.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754661842174,0.801,4006.7,4006.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661842369,3.399,4006.7,4006.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661842569,1.4091,4006.6,4006.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754661842777,2.2101,4007.0,4006.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661842981,3.399,4006.8,4006.7,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1754661843674,1.74473513,4007.2,4007.1,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1754661843870,3.399,4007.1,4007.0,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754661844272,3.399,4007.1,4006.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661844579,0.801,4005.9,4005.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661844783,3.2078,4006.0,4005.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661845482,2.2101,4006.4,4006.3,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754661845780,1.901,4007.8,4007.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754661846078,1.901,4007.8,4007.6,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1754661846079,2.2101,4007.7,4007.6,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1754661846277,1.4091,4007.7,4007.6,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1754661846470,0.8138,4007.7,4007.6,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754661846675,2.5475,4007.8,4007.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661846883,3.5685,4007.7,4007.6,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754661847073,1.1,4007.8,4007.6,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754661847274,1.1,4007.8,4007.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661848184,2.5475,4007.8,4007.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661848372,3.5685,4007.7,4006.9,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1754661848577,6.7763,4007.5,4007.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754661848782,3.3613,4007.8,4007.7,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1754661848980,1.1,4007.8,4007.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754661849281,3.5685,4007.7,4007.6,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754661849977,0.8138,4006.8,4006.5,3.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754661850175,1.4475,4006.7,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661850377,3.5685,4006.7,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661850674,1.24747,4006.6,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661850882,1.24747,4006.6,4004.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661850883,2.2613,4005.7,4004.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661851083,0.8138,4005.6,4004.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661851284,3.5685,4005.5,4004.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661851477,0.55240194,4005.7,4005.6,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661851478,1.99990194,4005.7,4005.6,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661851681,1.4475,4006.2,4005.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661851877,37.28480555,4006.7,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661851878,1.9466,4005.7,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661852186,1.3072,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661852477,2.2613,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661852478,3.5685,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661853077,3.5685,4005.0,4004.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754661853078,0.8138,4004.9,4004.5,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1754661853282,0.8138,4004.4,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661853578,0.8138,4004.4,4002.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754661853579,0.49936,4003.6,4002.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661853780,0.49936,4003.6,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661853781,2.121,4002.9,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661853985,3.5685,4002.7,4002.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754661854384,0.55388509,4002.9,4002.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754661854678,3.2078,4003.0,4002.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661854889,3.5685,4002.9,4002.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1754661855079,4.12238509,4002.9,4002.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1754661855275,3.25418,4002.6,4001.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661855581,3.5685,4002.0,4001.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661855976,2.2613,4002.0,4001.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661856291,3.22500922,4002.8,4001.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754661856292,4.53160555,4003.4,4002.9,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754661856587,3.5685,4003.3,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661856883,4.12274884,4003.3,4003.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661857084,2.121,4003.8,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661857278,0.8138,4003.8,4003.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754661857587,1.3072,4004.3,4004.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754661857787,1.3072,4004.8,4004.7,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754661857987,3.2078,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661858581,1.32380555,4006.1,4006.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661858582,4.515,4006.1,4006.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661858887,1.3072,4006.0,4004.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661859180,3.2078,4006.1,4005.7,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1754661859384,2.7547,4005.8,4005.7,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1754661859683,4.53160555,4006.1,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661859978,1.79166933,4006.6,4006.5,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754661859979,6.7763,4006.6,4006.5,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754661860181,3.2078,4006.6,4006.5,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1754661860384,1.4475,4007.1,4006.8,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661860576,3.5685,4006.9,4006.8,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661861680,1.4475,4007.2,4007.1,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1754661862083,1.32380555,4007.3,4007.1,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1754661862386,4.6553,4007.5,4007.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1754661862789,3.2078,4007.6,4007.3,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754661863083,2.42380555,4007.8,4006.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661863084,1.1,4007.8,4007.6,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754661863281,1.1,4007.8,4007.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754661863482,1.1,4007.8,4007.7,2.74480233]
["bitfinex-derivatives","ETHF0:USTF0",1754661864780,1.9138,4007.8,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661864978,3.5685,4007.6,4006.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661865178,1.94635,4007.7,4007.1,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1754661865479,0.4989,4007.3,4006.7,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1754661865679,0.49888,4007.4,4006.7,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1754661865878,0.49888,4007.4,4006.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661865879,3.2078,4007.1,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661866084,4.06748,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661866481,3.2078,4007.1,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661866690,3.5685,4006.2,4005.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754661866880,0.49903,4006.3,4006.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661867079,0.49912,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661867284,0.49912,4005.5,4004.6,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1754661867285,0.49919,4005.0,4004.6,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1754661867484,1.94673,4004.6,4004.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754661867684,1.94673,4004.6,4004.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661867685,1.4475,4004.5,4004.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1754661867884,2.121,4004.5,4004.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661868089,0.49933,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661868390,0.49932,4003.9,4003.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661868689,1.4475,4003.8,4003.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661869092,1.4475,4003.7,4003.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661869390,0.55363268,4004.0,4003.1,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754661869591,3.2078,4004.1,4003.5,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1754661869787,3.2078,4004.1,4004.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661870090,3.2078,4004.1,4003.4,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754661870280,3.2078,4004.1,4003.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754661870484,3.2078,4004.1,4003.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661870688,3.2078,4004.1,4003.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754661870984,4.6553,4004.1,4003.8,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661871194,0.55363268,4004.2,4004.1,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754661871385,1.4475,4004.7,4004.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754661871591,3.5685,4004.6,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661871787,1.4475,4004.5,4004.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661871992,3.5685,4004.7,4003.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661872187,4.89230555,4004.7,4003.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754661872387,1.4475,4004.6,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661872783,0.55363268,4005.0,4004.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754661872784,1.32380555,4004.8,4004.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754661872988,5.08523823,4005.1,4005.0,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754661873180,5.08523823,4005.1,4005.0,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1754661873181,3.2078,4005.1,4005.0,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1754661873386,1.87743823,4005.6,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661873594,1.32380555,4005.6,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661873795,3.2078,4005.9,4005.5,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754661873796,1.32380555,4005.7,4005.5,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754661873995,1.32380555,4006.1,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661874191,1.32380555,4006.3,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661874388,1.32380555,4006.3,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661874588,1.32380555,4006.3,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661874784,2.7547,4006.1,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661874992,3.5685,4006.1,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661875292,0.49901,4006.3,4005.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754661875494,1.32380555,4006.4,4006.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661875699,2.121,4006.3,4006.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661876197,3.76072037,4006.5,4006.3,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754661876397,7.97130555,4006.5,4006.3,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754661876698,0.55292037,4006.4,4006.3,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754661876998,0.55292037,4006.4,4006.3,3.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754661877198,0.55292037,4006.8,4006.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661877493,1.3285,4006.8,4006.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661878289,1.3285,4006.8,4006.6,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1754661878488,0.55292037,4007.0,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661878692,2.1112,4007.0,4006.6,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1754661878896,2.68318,4006.7,4006.2,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754661879097,1.3285,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661879297,0.49913,4005.4,4005.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661879504,0.49915,4005.2,4004.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754661879798,0.49916,4005.1,4004.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754661879992,0.4992,4004.8,4004.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754661880191,0.49918,4005.0,4004.7,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1754661880399,0.49922,4004.7,4004.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754661880596,1.82772,4004.7,4004.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754661880789,2.66412037,4005.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661880790,0.49928,4004.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661880992,0.49928,4004.2,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661881305,1.82778,4004.2,4003.9,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754661881498,1.3285,4004.1,4003.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754661881892,1.3285,4004.1,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661882098,0.49923,4004.6,4004.0,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1754661882297,3.4397,4004.7,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661882298,1.82775,4004.5,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661882498,0.49927,4004.3,4003.9,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754661882702,2.1112,4004.2,4003.9,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754661882898,1.3285,4004.1,4003.9,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754661883206,1.3285,4004.0,4003.9,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1754661883396,0.55292037,4004.2,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661883704,1.88142037,4004.6,4003.6,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1754661883999,2.1112,4004.7,4003.8,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1754661884196,2.1112,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661884399,3.4397,4004.5,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661884795,3.98792592,4005.0,4004.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661885002,0.55292037,4005.0,4004.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754661885203,3.4397,4005.0,4004.8,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661885398,3.4397,4004.9,4004.8,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661885599,3.4397,4004.9,4004.1,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1754661885794,0.49921,4004.8,4004.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661886006,1.3285,4004.4,4003.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754661886202,3.4397,4004.2,4004.0,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661886404,1.3285,4004.1,4004.0,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661886701,3.4397,4004.1,4004.0,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661886999,2.1112,4003.6,4003.4,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754661887207,1.3285,4003.9,4003.8,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661887601,1.3285,4003.9,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661887602,3.4397,4003.9,4003.3,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754661887798,3.4397,4003.9,4003.8,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661888000,0.55292037,4004.5,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661888304,2.66412037,4004.7,4004.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1754661888501,5.319,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661888703,0.8557,4004.5,4003.8,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754661889003,3.4397,4004.3,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661889199,3.4397,4004.2,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661890404,0.55292037,4004.5,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661890607,3.4397,4004.5,4004.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661890808,0.55292037,4004.5,4004.4,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1754661891010,2.1112,4004.8,4004.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661891011,3.4397,4004.8,4004.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661891604,0.55292037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661891796,0.55292037,4005.1,4004.9,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1754661892002,3.4397,4005.4,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661892708,1.87672592,4005.5,4004.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754661893001,1.87672592,4005.5,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661893002,3.4397,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661893201,3.99262037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661893602,3.4397,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661893803,6.6475,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661894002,7.20042037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661894710,6.34472037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661895306,7.20042037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661896199,8.52422592,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661896402,7.20042037,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661897501,3.4397,4004.9,4003.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754661897706,3.9247709,4004.3,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661898013,1.3407709,4004.2,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661898210,1.89369127,4004.2,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661898513,3.4397,4004.0,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661899205,0.55292037,4004.2,4003.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754661899206,4.00489127,4004.2,4003.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754661899411,3.4397,4003.8,4003.7,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1754661899912,1.3285,4003.3,4003.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661900204,2.61058,4003.4,4003.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661900205,3.4397,4003.2,4003.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661900405,3.4397,4003.1,4002.9,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661900614,1.3285,4003.0,4002.9,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661900803,1.34096875,4003.2,4003.1,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661901108,4.78066875,4003.2,4003.1,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661901314,0.55292037,4003.4,4003.3,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1754661901508,3.4397,4003.3,4003.2,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661902009,1.84033875,4003.5,4003.1,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754661902214,1.2555,4003.4,4003.3,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754661902511,0.49942,4003.1,4002.8,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754661902711,5.392,4003.1,4003.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661902901,1.3285,4003.1,4003.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661903108,3.99633463,4003.1,4003.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754661903510,0.8557,4004.0,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661903708,1.34016945,4004.1,4003.9,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1754661903911,1.34016945,4004.1,4004.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754661904114,1.34016945,4004.2,4004.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661904414,0.8557,4003.9,4003.7,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1754661904614,3.4397,4003.8,4003.7,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1754661905004,2.1842,4003.8,4003.7,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1754661905209,1.33969218,4004.0,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661905409,1.33969218,4004.0,4003.9,3.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754661905812,1.33969218,4004.2,4004.1,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1754661906012,3.60219218,4004.2,4004.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754661906212,2.2625,4004.1,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661906419,1.34044824,4004.1,4004.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754661906716,1.34044824,4004.1,4004.0,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754661906916,1.34044824,4004.2,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661907111,2.21744824,4004.2,4004.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754661907308,0.877,4004.2,4004.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754661907508,2.6506,4004.5,4004.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754661907704,2.2625,4004.4,4004.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661907910,2.2625,4004.4,4004.3,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1754661908306,1.79166933,4004.4,4004.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661908515,1.2651,4004.6,4004.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661908715,1.79166933,4004.9,4004.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754661908914,3.05676933,4004.9,4004.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661909114,3.05676933,4004.9,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661909115,3.5276,4004.6,4003.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661909315,3.5276,4003.9,4003.8,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1754661910115,25.18305654,4004.5,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661910116,1.79095923,4004.1,4004.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754661910313,1.3855,4004.4,4004.2,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1754661910509,3.5276,4004.6,4004.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754661910815,2.66844179,4004.6,4004.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754661911010,2.66844179,4004.6,4004.4,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754661911011,3.5276,4004.6,4004.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661911215,2.2625,4004.5,4004.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754661911524,2.2625,4004.4,4004.3,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661911812,3.5276,4004.4,4004.3,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1754661912006,2.2625,4004.4,4004.3,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1754661912213,1.79152381,4004.5,4004.4,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754661912515,1.79153014,4004.5,4004.4,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1754661912716,1.34356806,4004.6,4004.5,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1754661913216,1.34356806,4004.7,4004.6,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754661913516,1.34330664,4005.0,4004.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754661913816,0.877,4007.1,4006.0,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1754661914015,0.877,4007.1,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661914215,0.877,4007.1,4006.4,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1754661914421,0.877,4007.1,4007.0,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754661914607,3.2078,4007.3,4007.0,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754661914809,1.1,4007.8,4007.7,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1754661915021,1.977,4007.8,4007.7,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1754661915213,1.977,4007.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661915214,4.6276,4007.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661915515,4.6276,4007.8,4007.0,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1754661915516,0.877,4007.2,4007.0,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1754661915725,2.2625,4007.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661915921,1.2651,4006.0,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661916117,4.5933,4006.3,4006.2,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1754661916413,0.877,4006.2,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661916621,3.5276,4006.0,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661916820,0.49913,4005.4,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661917119,3.5276,4005.4,4005.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661917309,1.2651,4005.3,4005.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661917516,3.2078,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661917722,0.877,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661917917,0.877,4005.9,4004.4,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1754661918123,0.877,4005.6,4005.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661918320,0.877,4005.6,4005.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661918517,0.877,4005.5,4005.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661918820,5.8584,4005.5,4004.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754661919023,0.877,4005.4,4004.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754661919224,1.3855,4005.3,4004.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754661919522,2.2625,4005.2,4005.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661920024,0.877,4005.2,4005.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661920318,0.877,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661920714,2.6506,4005.8,4005.7,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1754661920715,2.2625,4005.8,4005.7,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1754661921019,1.2651,4005.6,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661921320,3.5276,4005.3,4005.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1754661921520,0.877,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661921821,3.5276,4005.4,4005.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661922222,0.49921,4004.8,4004.3,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1754661922412,3.2078,4005.0,4004.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661922620,3.2078,4005.0,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661922815,3.2078,4004.3,4004.0,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1754661923118,3.2078,4004.3,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661923323,3.5276,4004.0,4003.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661923923,3.2078,4004.3,4004.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754661924520,0.877,4004.9,4004.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754661925022,4.0848,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661925220,1.3855,4005.4,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661925423,1.3855,4005.4,4004.4,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1754661925424,3.5276,4005.4,4005.3,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661926313,2.2625,4005.3,4005.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661926525,2.6506,4005.0,4004.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754661926723,1.3855,4005.0,4004.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754661927123,0.877,4005.3,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661927626,3.5276,4005.3,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661927825,2.2625,4005.3,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661928024,0.877,4005.3,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661928324,5.8584,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661928530,6.7354,4005.5,4005.4,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661928925,3.5276,4005.4,4005.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754661929321,1.2651,4005.1,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661929624,2.6506,4004.6,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661929820,3.2078,4004.8,4004.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661930019,1.3855,4005.1,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661930020,3.2078,4004.9,4004.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754661930429,1.3855,4005.2,4005.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1754661930727,3.2078,4005.4,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661931034,4.0848,4005.4,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661931218,0.877,4005.4,4005.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754661931419,4.5933,4005.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661931420,2.2625,4005.9,4005.8,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661931631,0.877,4005.9,4005.8,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661931829,0.877,4006.3,4006.2,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1754661932033,0.877,4006.8,4006.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661933727,2.2625,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661933930,3.70672,4007.1,4006.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661933931,3.2078,4007.1,4006.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1754661934126,3.5276,4006.9,4006.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661934328,3.2078,4007.1,4006.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1754661934524,2.6506,4006.9,4005.8,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754661934729,3.5276,4006.8,4006.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754661934928,3.2078,4007.1,4007.0,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754661935139,3.2078,4007.1,4006.9,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754661935325,3.2078,4007.1,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661935525,2.2625,4006.0,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661935832,2.2625,4006.1,4006.0,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661936634,0.49902,4006.3,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661936838,0.49906,4005.9,4005.5,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661937033,2.1808,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661937329,2.1808,4005.5,4005.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661937530,0.49907,4005.7,4005.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661937733,0.49903,4005.9,4005.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661937929,0.49905,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661938131,2.6519,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661938338,3.444,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661938538,0.49912,4005.2,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661938731,3.2078,4005.5,4004.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661938732,0.49917,4004.8,4004.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661939037,3.2078,4005.0,4004.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661939038,2.1808,4004.6,4004.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754661939435,3.2078,4004.7,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661939639,2.1808,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661939932,2.1808,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661940136,2.1808,4004.6,4004.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661940340,3.94319,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661940537,3.444,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661940737,0.7921,4004.6,4004.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661940940,0.7921,4004.6,4003.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754661940941,3.2078,4004.6,4004.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661941131,3.2078,4004.6,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661941337,3.70709,4003.9,4003.6,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1754661941528,2.1808,4003.7,4003.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754661942340,3.444,4004.2,4004.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661942541,2.1808,4004.2,4004.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1754661943132,1.3887,4004.6,4004.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661943337,2.1808,4004.6,4004.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754661943535,3.444,4005.3,4005.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661943729,2.1808,4005.1,4005.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661944242,0.7921,4005.1,4005.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661944630,2.1808,4005.4,4005.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661944834,1.2632,4005.7,4005.6,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661945036,4.5965,4005.9,4005.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754661945441,5.3886,4005.9,4005.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754661946037,6.6518,4005.9,4005.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661946244,0.7921,4005.7,4005.1,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1754661946540,3.444,4005.3,4005.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661947131,0.7921,4005.3,4005.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754661947444,2.0553,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661947740,3.444,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661947938,2.1808,4006.4,4005.5,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1754661948141,3.444,4006.4,4006.3,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754661948534,3.70676,4006.7,4006.4,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754661948835,3.2078,4006.7,4006.4,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754661949035,0.49898,4006.6,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661949234,3.2078,4006.2,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661949541,3.2078,4006.2,4005.9,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754661949847,1.2632,4006.0,4005.2,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1754661950048,0.7921,4005.8,4005.7,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661950241,3.444,4005.8,4005.7,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1754661950443,3.444,4005.8,4005.1,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1754661950444,0.7921,4005.7,4005.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754661950642,2.1808,4005.5,4005.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754661950838,2.1808,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661950839,3.444,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661951136,3.444,4005.5,4004.6,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754661951344,0.7921,4005.4,4005.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661951650,3.444,4005.4,4005.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754661951849,3.444,4005.4,4004.8,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1754661951850,2.6519,4005.9,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661952053,2.0553,4005.9,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661952239,0.7921,4005.9,4005.8,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754661952943,3.2078,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661953142,3.9999,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661953848,0.7921,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661954050,2.1808,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661954254,6.6518,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661954549,3.444,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661955246,6.6518,4006.1,4006.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1754661955948,4.471,4006.1,4005.6,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754661956143,3.444,4006.0,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661956751,2.1808,4006.0,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661957247,3.444,4006.0,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661957452,2.1808,4006.0,4005.9,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754661957751,0.49906,4005.9,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661958051,0.49906,4005.9,4003.6,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754661958052,3.2078,4004.5,4002.2,0.85118273]
["bitfinex-derivatives","ETHF0:USTF0",1754661958251,0.49959,4001.6,4000.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754661958454,0.49959,4001.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661958455,3.2078,3999.4,3998.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754661958655,4.471,3998.5,3998.1,0.22821081]
["bitfinex-derivatives","ETHF0:USTF0",1754661958856,0.849455,3998.4,3997.7,2.80890875]
["bitfinex-derivatives","ETHF0:USTF0",1754661959052,0.867,3997.8,3997.7,2.27664875]
["bitfinex-derivatives","ETHF0:USTF0",1754661959257,0.21667834,3998.3,3997.8,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754661959457,3.2078,3998.2,3998.0,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754661959658,3.2078,3998.2,3998.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754661960356,3.2078,3998.2,3997.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754661960562,0.50002,3998.1,3997.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754661960760,0.63157468,3998.1,3998.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754661961053,3.2078,3998.2,3998.1,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754661961852,3.2078,3998.2,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661961853,0.50005,3997.9,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661962061,6.6518,3997.8,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661962265,0.63157468,3997.8,3997.7,0.97554875]
["bitfinex-derivatives","ETHF0:USTF0",1754661962562,3.2078,3998.5,3997.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754661962749,3.2078,3998.5,3998.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754661962950,3.2078,3998.5,3998.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754661963255,3.2078,3998.9,3997.9,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1754661963460,0.49994,3998.8,3998.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754661963756,0.49994,3998.8,3997.9,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661963757,0.49994,3998.8,3998.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754661963948,3.2078,3998.9,3998.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754661964149,3.2078,3999.4,3998.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661964352,3.2078,3999.3,3998.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661964561,3.2078,3999.3,3998.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754661964755,3.2078,3999.3,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661964756,0.66706992,3999.7,3999.2,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661964951,0.66706992,4000.1,3999.8,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1754661965158,3.2078,4000.6,4000.1,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754661965358,3.2078,4000.6,3999.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754661965359,3.2078,4000.6,3999.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754661965550,3.2078,4000.6,4000.0,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661965754,3.2078,4000.6,4000.5,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1754661965954,3.2078,4001.1,4001.0,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1754661966156,3.2078,4001.7,4001.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754661966456,1.90771,4002.2,4001.5,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754661966755,3.2078,4001.7,4001.3,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1754661966962,3.2078,4001.7,4001.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754661967154,3.2078,4001.7,4001.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754661967862,3.2078,4001.7,4001.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754661968356,1.4082,4001.6,4000.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661968660,1.73875,4001.1,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661968866,3.14695,4001.1,4000.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661969056,2.6473,4001.1,4000.4,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754661969358,3.2078,4000.7,4000.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661969559,3.2078,4000.7,4000.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754661969761,3.2078,4000.7,4000.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661969963,3.2078,4000.7,4000.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754661970161,4.616,4000.7,3999.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661970455,4.616,4000.7,4000.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661970456,1.4082,4000.4,4000.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661970665,1.4082,4000.4,4000.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754661970865,3.2078,4000.5,4000.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661971253,0.23442221,4000.4,4000.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661971854,1.4082,4000.3,4000.1,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1754661972158,1.64262221,4000.2,4000.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754661972461,2.0874,4000.0,3999.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754661972661,1.4082,3999.8,3999.6,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1754661972861,0.23442221,3999.7,3999.6,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661973460,0.23442221,3999.7,3999.6,2.61413]
["bitfinex-derivatives","ETHF0:USTF0",1754661973669,0.23442221,3999.7,3999.6,8.61413]
["bitfinex-derivatives","ETHF0:USTF0",1754661974354,1.64262221,3999.7,3999.6,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754661974752,1.4082,3999.7,3999.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754661974956,3.44225433,3999.7,3999.6,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661975153,3.44225433,3999.7,3999.5,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1754661975356,3.44225433,3999.7,3999.3,35.991]
["bitfinex-derivatives","ETHF0:USTF0",1754661975357,1.2391,3999.4,3999.3,35.991]
["bitfinex-derivatives","ETHF0:USTF0",1754661975567,3.73005433,3999.4,3999.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754661975762,3.4956,3999.2,3999.1,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754661975958,1.4082,3999.1,3998.2,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1754661976161,2.32185433,3999.2,3998.7,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661976162,1.08275433,3999.0,3998.7,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754661976362,0.23445433,3998.9,3998.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754661976565,1.4082,3998.8,3998.2,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1754661976864,1.64265433,3998.7,3998.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661977064,2.32185433,3998.7,3997.8,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1754661977258,3.2078,3998.3,3997.9,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661977459,1.4082,3998.0,3997.9,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1754661977762,0.23445433,3998.0,3997.9,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1754661978161,4.33e-06,3998.0,3997.9,8.60635]
["bitfinex-derivatives","ETHF0:USTF0",1754661978367,0.66672097,3999.1,3999.0,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661978665,3.2078,3999.1,3999.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661978963,2.0874,3999.1,3999.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661979265,3.4956,3999.1,3999.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661979466,4.16232097,3999.1,3999.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661979769,0.66672097,3999.1,3999.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754661980068,2.6473,3999.7,3999.6,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661980268,2.6473,3999.7,3998.6,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1754661980269,0.8483,3998.9,3997.8,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754661980458,4.616,3998.4,3998.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661980656,3.2078,3998.4,3998.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754661980861,3.2078,3998.4,3998.3,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1754661981055,3.2078,3998.4,3998.3,19.42336519]
["bitfinex-derivatives","ETHF0:USTF0",1754661981268,3.2078,3998.4,3998.1,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661981466,3.4956,3998.3,3998.1,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661981668,3.4956,3998.2,3998.1,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754661981969,0.66672097,3998.3,3998.2,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754661982166,1.4082,3998.9,3998.8,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754661982373,2.07492097,3999.3,3999.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754661982662,2.6473,3999.4,3999.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661982871,6.7034,3999.3,3999.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661983065,4.16232097,3999.3,3999.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661984363,3.4956,3999.2,3998.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661984570,3.4956,3998.8,3998.1,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754661984868,2.07492097,3998.7,3998.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661985268,4.16232097,3998.7,3998.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661985468,0.66672097,3998.7,3998.6,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1754661985672,0.66672097,3998.7,3998.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754661985860,0.66672097,3998.7,3998.6,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1754661986068,9.7e-07,3998.7,3998.6,3.10606]
["bitfinex-derivatives","ETHF0:USTF0",1754661986265,9.7e-07,3998.7,3998.6,9.10606]
["bitfinex-derivatives","ETHF0:USTF0",1754661986472,1.67071654,3999.2,3999.1,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1754661986664,1.67071654,3999.2,3998.7,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754661986665,1.26304737,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661986864,3.12264695,4000.2,3999.5,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661987063,3.12264695,4000.2,3999.7,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754661987265,0.14574409,3999.9,3999.7,2.04605821]
["bitfinex-derivatives","ETHF0:USTF0",1754661987470,0.8483,4000.0,3999.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1754661987774,1.2391,4000.3,3999.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754661987975,3.2078,4000.4,3999.9,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754661988273,6.7034,4000.0,3999.9,0.2653143]
["bitfinex-derivatives","ETHF0:USTF0",1754661988469,5.61004409,4000.0,3999.9,0.2653143]
["bitfinex-derivatives","ETHF0:USTF0",1754661988767,6.84914409,4000.0,3999.9,0.2653143]
["bitfinex-derivatives","ETHF0:USTF0",1754661989168,6.84914409,4000.0,3999.1,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754661989169,3.4956,3999.9,3999.6,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754661989377,3.4956,3999.7,3999.5,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754661989568,1.2391,3999.4,3999.3,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661989774,3.64134409,3999.4,3999.3,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754661989967,0.99404409,3999.4,3999.3,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1754661990176,2.37535262,3999.4,3999.3,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1754661990472,2.60983549,3999.4,3999.3,0.35918028]
["bitfinex-derivatives","ETHF0:USTF0",1754661990682,2.60983549,3999.4,3999.3,2.96528028]
["bitfinex-derivatives","ETHF0:USTF0",1754661990683,0.35333549,3999.4,3999.3,2.96528028]
["bitfinex-derivatives","ETHF0:USTF0",1754661990971,5.49e-06,3999.4,3999.3,2.96528028]
["bitfinex-derivatives","ETHF0:USTF0",1754661991166,5.49e-06,3999.4,3999.3,1.59318028]
["bitfinex-derivatives","ETHF0:USTF0",1754661991370,6.70340549,3999.4,3999.3,0.35918028]
["bitfinex-derivatives","ETHF0:USTF0",1754661991567,1.4082,3999.0,3998.9,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661991773,3.4956,3998.9,3998.8,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754661992076,1.2391,3999.1,3999.0,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754661992279,4.616,3999.3,3998.7,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1754661992676,4.616,3999.3,3999.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754661992872,3.4956,3999.2,3998.3,20.85897]
["bitfinex-derivatives","ETHF0:USTF0",1754661993076,4.0561,3998.7,3998.6,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754661993275,4.0561,3998.7,3998.6,0.31232769]
["bitfinex-derivatives","ETHF0:USTF0",1754661993571,4.0561,3998.7,3998.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754661993572,0.50002,3998.2,3997.8,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661993769,0.50002,3998.2,3997.9,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1754661993975,3.2078,3998.0,3997.8,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754661994374,3.4956,3997.8,3997.7,0.88173062]
["bitfinex-derivatives","ETHF0:USTF0",1754661994574,3.4956,3997.8,3997.0,0.86348368]
["bitfinex-derivatives","ETHF0:USTF0",1754661994769,3.4956,3997.8,3995.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754661994770,0.50021,3996.6,3995.6,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754661994971,3.2078,3995.7,3995.5,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661995173,3.4956,3995.6,3995.3,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661995378,3.2078,3995.7,3995.5,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754661995675,5.44074566,3995.7,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754661995876,2.6473,3995.0,3994.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754661996178,0.8558,3995.3,3995.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754661996378,2.2018,3995.3,3995.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754661996583,3.2078,3995.2,3995.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754661996882,2.23294566,3995.4,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754661997080,2.23294566,3995.5,3995.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661997382,5.62504566,3995.5,3995.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754661997581,2.0461,3995.4,3995.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754661997776,6.5999,3995.3,3995.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754661998182,6.5999,3995.3,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661998183,9.2078,3995.3,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661998379,6.5999,3994.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661998579,7.2180228,3994.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661998780,3.8259228,3994.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754661999083,3.2078,3994.8,3994.7,4.41328137]
["bitfinex-derivatives","ETHF0:USTF0",1754661999287,3.2078,3994.8,3994.7,4.22548491]
["bitfinex-derivatives","ETHF0:USTF0",1754661999481,0.6181228,3995.0,3994.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754661999884,3.3921,3994.9,3994.8,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754662000088,0.6181228,3994.9,3994.7,0.78848491]
["bitfinex-derivatives","ETHF0:USTF0",1754662000279,7.2180228,3994.8,3994.7,0.78848491]
["bitfinex-derivatives","ETHF0:USTF0",1754662000480,7.2180228,3994.8,3994.7,0.64761562]
["bitfinex-derivatives","ETHF0:USTF0",1754662000785,3.8259228,3994.8,3994.7,4.08461562]
["bitfinex-derivatives","ETHF0:USTF0",1754662001082,1.59241788,3995.1,3994.8,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1754662001276,0.05983316,3995.2,3995.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1754662001474,2.0461,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662001679,3.3921,3995.7,3995.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754662001874,2.0461,3995.7,3994.7,1.89871562]
["bitfinex-derivatives","ETHF0:USTF0",1754662002079,1.346,3995.0,3994.9,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754662002602,1.346,3995.0,3994.7,0.64761562]
["bitfinex-derivatives","ETHF0:USTF0",1754662002603,1.346,3995.0,3994.8,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754662002788,3.3921,3994.9,3994.8,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754662002988,2.53e-06,3994.9,3994.8,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754662003185,2.53e-06,3994.9,3994.8,7.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754662003381,3.2078,3996.0,3995.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754662003685,3.2078,3996.4,3996.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754662003882,3.3921,3996.8,3996.7,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1754662004092,2.5363,3996.8,3996.7,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1754662004782,3.2078,3997.0,3996.9,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754662004979,3.2078,3997.0,3996.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754662005179,3.3921,3996.8,3996.4,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754662005385,3.2078,3997.0,3996.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754662005585,3.2078,3997.0,3996.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754662005586,1.346,3996.9,3996.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754662005783,1.346,3996.8,3996.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754662005979,1.346,3997.3,3997.0,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754662006191,3.2078,3997.5,3997.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754662006387,1.346,3998.1,3998.0,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754662006688,3.2078,3998.2,3997.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754662006887,3.2078,3998.2,3997.9,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1754662007082,3.2078,3998.2,3997.9,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754662007390,1.346,3998.1,3997.9,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754662007590,1.346,3998.1,3997.4,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754662007591,3.2078,3998.6,3997.7,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754662007789,2.2018,3997.7,3997.6,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754662007988,1.346,3997.7,3997.6,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1754662008185,3.2078,3997.9,3997.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754662008487,3.3921,3997.8,3997.7,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754662008883,1.346,3997.7,3997.6,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754662009586,1.1903,3997.7,3996.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754662009886,1.6443,3998.2,3996.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754662009887,3.3921,3997.0,3996.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754662010082,1.346,3996.9,3996.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754662010290,3.3921,3996.9,3996.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754662010993,3.3921,3996.9,3996.8,0.40632066]
["bitfinex-derivatives","ETHF0:USTF0",1754662011182,3.3921,3996.9,3996.8,0.21859965]
["bitfinex-derivatives","ETHF0:USTF0",1754662012294,3.2078,3997.6,3997.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754662012590,6.5999,3997.6,3997.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754662012784,5.7441,3997.6,3997.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754662012980,5.7441,3997.6,3996.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754662012981,3.89224,3997.1,3996.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754662013183,3.89224,3997.1,3996.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754662013184,3.3921,3996.8,3995.7,24.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754662013388,3.3921,3996.7,3996.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1754662013991,2.2018,3996.0,3995.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754662014191,3.3921,3995.9,3995.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754662014589,3.3921,3995.9,3995.3,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1754662014590,4.66288025,3995.9,3995.3,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1754662014789,3.3921,3995.7,3995.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754662015289,3.89243,3995.6,3995.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754662015587,1.346,3995.4,3995.3,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754662015797,0.50038,3995.2,3994.7,1.14805562]
["bitfinex-derivatives","ETHF0:USTF0",1754662015992,3.3921,3994.9,3994.8,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754662016293,0.81037043,3994.9,3994.8,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1754662016497,0.21109018,3994.9,3994.8,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754662016788,3.2078,3995.8,3994.8,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754662016985,7.19918025,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662017183,7.19918025,3995.8,3995.7,0.31254257]
["bitfinex-derivatives","ETHF0:USTF0",1754662017387,7.19918025,3995.8,3994.8,4.72116]
["bitfinex-derivatives","ETHF0:USTF0",1754662017591,7.19918025,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662017592,6.5999,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662017797,7.19979367,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662018486,7.19979367,3995.8,3995.7,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754662018487,3.80769367,3995.8,3995.7,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754662018691,3.2078,3995.8,3995.7,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1754662018891,5.7441,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662019395,2.0461,3995.6,3994.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754662019587,6.5999,3995.5,3995.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754662019792,7.19979367,3995.5,3995.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754662020094,5.15369367,3995.5,3995.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754662020395,3.2078,3995.9,3995.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754662020589,6.5999,3995.9,3995.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754662020794,7.19979367,3995.9,3995.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754662020990,4.66349367,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662021193,4.0636,3995.8,3995.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754662021392,1.77764718,3996.0,3995.9,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754662021601,3.2078,3996.2,3996.1,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754662021894,4.5538,3996.2,3996.1,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754662022098,6.5999,3996.2,3996.1,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754662022300,3.80963726,3996.2,3996.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754662022597,3.2078,3996.2,3996.0,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754662022801,1.346,3996.0,3995.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754662022995,3.2078,3995.7,3995.2,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1754662023298,3.2078,3995.7,3995.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754662023499,0.60183726,3995.9,3995.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754662023706,2.37948444,3996.5,3996.3,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1754662023898,3.3921,3996.4,3996.1,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754662024196,0.50029,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662024389,3.89243,3995.6,3995.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754662024594,3.3921,3995.4,3995.3,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754662024795,3.3921,3995.3,3995.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754662025105,3.3921,3995.3,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662025106,2.5363,3995.2,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662025302,1.346,3994.9,3994.7,0.64761562]
["bitfinex-derivatives","ETHF0:USTF0",1754662025494,8.97928737,3994.8,3994.7,0.64761562]
["bitfinex-derivatives","ETHF0:USTF0",1754662025696,3.99384019,3994.8,3994.7,1.14805562]
["bitfinex-derivatives","ETHF0:USTF0",1754662025899,1.346,3994.8,3994.7,1.14805562]
["bitfinex-derivatives","ETHF0:USTF0",1754662026301,1.346,3994.8,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662026302,5.86402316,3994.8,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662026490,5.86402316,3994.8,3991.7,1.10221509]
["bitfinex-derivatives","ETHF0:USTF0",1754662026491,2.6514,3993.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662026692,4.01139,3992.0,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754662026896,3.7086,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754662027202,3.80954019,3991.8,3991.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754662027498,3.2078,3991.8,3991.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662027701,1.33968887,3991.7,3991.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662027902,1.94142906,3991.7,3991.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662028105,2.00264019,3991.7,3991.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662028302,1.4009,3991.6,3991.4,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662028495,0.09940019,3991.8,3991.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754662028694,0.09940019,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662028695,3.2078,3992.7,3992.5,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754662028896,3.5106,3992.5,3992.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1754662029197,0.1748492,3993.0,3992.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754662029397,3.2078,3993.3,3992.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754662029703,1.2505,3992.7,3992.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754662029891,1.2505,3992.7,3992.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754662029892,0.1748492,3993.4,3992.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754662030094,3.2078,3992.9,3992.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754662030295,0.1748492,3993.5,3993.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754662030496,2.6514,3993.2,3993.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754662030693,1.4009,3993.2,3993.1,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754662030899,3.5106,3994.0,3993.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754662031100,0.50054,3993.9,3993.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754662031302,1.4009,3993.0,3991.8,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754662031500,2.6514,3992.6,3992.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754662031694,1.4009,3993.0,3992.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662032001,0.1748492,3993.7,3993.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662032192,2.6514,3993.6,3993.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754662032397,1.4009,3993.5,3993.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754662032592,5.8592,3993.5,3992.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662032801,3.2078,3992.9,3992.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662032997,0.50068,3992.8,3992.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662033194,5.8592,3992.5,3991.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662033397,5.8592,3992.5,3992.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754662033398,4.6087,3992.5,3992.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754662033602,1.4009,3992.4,3992.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662033799,2.6514,3992.9,3992.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754662034098,3.2078,3993.0,3992.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754662034295,0.8592,3992.9,3992.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754662034492,2.6514,3992.6,3992.5,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754662034904,2.6514,3993.2,3993.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1754662035201,1.2505,3993.2,3993.1,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754662035503,2.6514,3993.5,3993.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754662035805,2.6514,3993.5,3993.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754662036302,2.6514,3993.5,3993.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754662036505,0.8592,3993.2,3992.8,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754662036698,1.4009,3992.9,3992.8,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754662036902,1.4009,3992.8,3992.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754662037205,1.4009,3993.0,3992.9,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754662037702,2.6514,3992.8,3992.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754662037896,2.6514,3992.8,3992.7,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1754662038098,1.4009,3992.8,3992.7,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1754662038299,1.4009,3992.8,3992.0,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1754662038504,1.4009,3992.8,3991.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1754662038505,1.8009,3992.9,3991.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662038705,0.4,3992.9,3992.8,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1754662039603,0.1748492,3994.0,3993.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754662039811,3.2078,3994.2,3994.1,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754662040116,5.8592,3994.2,3994.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754662040300,3.2078,3994.2,3994.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754662040503,1.2505,3994.7,3994.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662040708,1.2505,3994.2,3993.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662040905,2.6514,3993.4,3992.7,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754662041211,2.6514,3992.7,3992.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754662041407,1.75126,3992.2,3991.9,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1754662041605,1.75126,3992.2,3991.4,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754662041606,3.2078,3992.0,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662041807,0.8596,3991.9,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662042008,2.511,3991.9,3990.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754662042209,4.99422192,3992.4,3991.5,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662042410,0.8596,3991.8,3991.5,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662042607,0.50092,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662042915,0.50099,3990.3,3989.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662043206,9.04136345,3990.9,3989.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662043207,4.4583,3990.2,3989.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662043408,3.2078,3990.2,3989.8,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662043612,3.2078,3990.2,3990.0,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754662043815,1.78642192,3990.8,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662044107,2.23294566,3991.2,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662044108,1.2505,3990.7,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662044312,1.2505,3990.6,3990.5,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754662044509,3.2078,3990.7,3990.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662044808,2.01253696,3991.2,3990.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662044809,3.2078,3991.1,3990.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754662045008,3.2078,3991.1,3990.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662045214,1.623,3991.0,3990.5,0.53538251]
["bitfinex-derivatives","ETHF0:USTF0",1754662045510,1.623,3991.0,3989.8,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1754662045511,3.2078,3990.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662045707,0.50102,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662045903,1.2505,3990.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662045904,4.8308,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662046306,3.2078,3989.9,3989.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662046512,1.75152,3990.2,3989.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662046711,3.2078,3990.5,3990.0,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754662046916,1.2505,3990.3,3990.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662047113,1.2505,3990.2,3989.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662047410,3.2078,3989.8,3989.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662047616,3.2078,3989.8,3989.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662047617,1.2505,3989.7,3989.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662047815,3.2078,3989.8,3989.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662048018,4.4583,3989.8,3989.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662048214,4.4583,3989.8,3989.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662048411,3.2078,3989.8,3988.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1754662048607,3.5803,3989.4,3989.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662048812,3.5803,3989.4,3989.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662048813,3.2078,3989.4,3989.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662049012,3.2078,3989.4,3989.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754662049412,1.2505,3988.9,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754662049612,4.8308,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754662049820,4.8308,3988.8,3988.7,1.78584992]
["bitfinex-derivatives","ETHF0:USTF0",1754662050013,4.8308,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754662050217,4.8308,3988.8,3988.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754662050218,1.2505,3987.7,3987.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662050417,1.253,3988.7,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662050418,1.623,3987.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662050617,0.50143,3986.8,3986.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754662050920,3.2078,3986.5,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754662051221,3.2078,3985.8,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662051413,3.2078,3984.2,3983.9,0.08209454]
["bitfinex-derivatives","ETHF0:USTF0",1754662051817,3.2078,3984.2,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662051818,3.2078,3984.2,3983.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754662052012,3.2078,3984.7,3984.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754662052214,0.50176,3984.2,3984.1,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754662052524,3.30812049,3984.2,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662052711,3.2078,3983.4,3983.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662052914,3.2078,3983.4,3983.3,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754662053115,3.2078,3983.4,3982.7,3.1839229]
["bitfinex-derivatives","ETHF0:USTF0",1754662053323,3.2078,3983.0,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662053519,3.2078,3983.0,3981.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754662053717,3.2078,3982.2,3981.9,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754662053912,3.2078,3982.2,3981.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662054117,3.2078,3983.0,3982.7,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754662054323,3.2078,3983.8,3983.4,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662054619,3.2078,3983.8,3983.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754662054820,3.2078,3983.8,3983.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754662055023,0.17457889,3984.9,3984.8,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754662055217,0.8763,3984.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662055418,1.2505,3984.2,3982.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1754662055616,0.58141572,3984.3,3983.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754662055818,0.58141572,3984.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662055819,6.4412194,3984.1,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662056014,3.2078,3984.1,3983.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662056321,0.50176,3984.2,3983.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754662056516,3.29402089,3984.0,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662056714,1.2344,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662056715,2.78560089,3984.1,3984.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662057020,3.2078,3986.3,3985.2,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754662057212,1.78642192,3987.6,3984.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662057213,3.2078,3985.5,3984.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662057415,2.0413,3984.7,3983.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662057620,0.8069,3984.0,3983.6,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662057929,0.8069,3984.0,3983.6,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754662058117,0.8069,3984.0,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662058426,0.8069,3983.8,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662058724,3.2078,3983.6,3982.8,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754662058921,3.2078,3983.6,3983.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754662059131,3.2078,3983.6,3983.4,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662059321,3.2078,3983.6,3983.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662059521,38.1703,3984.8,3983.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662059821,3.2078,3984.9,3984.5,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662060022,3.2078,3984.9,3984.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662060419,3.2078,3984.9,3983.6,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754662060618,0.8069,3984.7,3983.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754662060818,3.2078,3985.1,3983.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754662060819,3.2078,3985.1,3984.5,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662061027,3.2078,3985.1,3985.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754662061226,3.2078,3985.5,3985.0,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1754662061524,3.2078,3985.5,3985.2,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1754662061826,4.0147,3985.9,3985.3,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754662062124,3.2078,3985.9,3985.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662062423,3.86882,3985.3,3985.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662062727,0.46722414,3984.4,3983.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662062927,0.46722414,3984.4,3983.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662062928,2.5603,3984.8,3983.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662063124,3.29501689,3985.3,3983.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662063125,3.2078,3984.7,3984.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662063316,3.2078,3984.6,3984.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662063521,3.2078,3984.6,3983.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662063522,0.50172,3984.5,3983.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662063724,3.2078,3984.4,3984.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754662063917,3.2078,3984.4,3983.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662064122,3.2078,3984.4,3983.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662064318,3.2078,3984.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662064319,3.2078,3984.4,3983.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754662064626,3.2078,3984.4,3984.3,3.97525]
["bitfinex-derivatives","ETHF0:USTF0",1754662064929,3.2078,3985.0,3984.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662065128,4.0147,3985.5,3984.3,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754662065321,3.2078,3985.1,3984.3,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1754662065523,3.2078,3984.7,3984.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662065730,0.17734393,3985.9,3984.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662066024,1.2344,3986.0,3984.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662066228,2.0413,3985.9,3985.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754662066431,2.0413,3985.9,3985.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754662066631,3.2078,3985.8,3985.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662066831,3.2078,3985.8,3985.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662067032,3.2078,3985.8,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662067033,3.2078,3986.3,3985.6,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754662067229,2.5603,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662067425,4.5337,3985.4,3984.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662067729,1.3259,3985.2,3984.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662067930,4.4422,3985.3,3984.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662068125,3.2078,3985.7,3984.8,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754662068326,0.5016,3985.5,3984.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662068632,0.50158,3985.6,3984.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662068837,3.2078,3985.7,3984.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662069129,3.2078,3985.8,3985.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662069322,0.50157,3985.7,3985.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662069520,0.50155,3985.9,3985.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662069726,0.58016889,3986.2,3985.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662069929,3.2078,3986.3,3985.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754662070234,0.50167,3984.9,3984.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662070421,0.50166,3985.1,3984.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662070625,0.50166,3985.1,3984.4,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1754662070832,0.50166,3985.1,3984.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662071031,0.86930835,3985.7,3984.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662071230,6.575,3985.8,3984.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754662071535,0.50166,3985.0,3984.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754662071735,0.5017,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662072029,0.5017,3984.7,3984.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662072030,0.50169,3984.8,3984.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662072429,0.58016889,3985.1,3984.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662072430,0.87088922,3985.2,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662072635,0.50162,3985.3,3985.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662072828,0.50161,3985.4,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662073023,1.32834119,3985.5,3985.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662073228,1.32834119,3985.6,3985.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662073428,0.50159,3985.6,3985.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662073630,1.3314836,3985.5,3985.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662074034,1.3314836,3985.5,3985.4,3.50801586]
["bitfinex-derivatives","ETHF0:USTF0",1754662074337,0.50159,3985.6,3985.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662074637,1.33319872,3985.9,3985.6,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1754662074833,1.33319872,3985.9,3985.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662075039,0.50154,3986.0,3985.8,3.50801586]
["bitfinex-derivatives","ETHF0:USTF0",1754662075337,2.28795192,3986.1,3985.8,3.50801586]
["bitfinex-derivatives","ETHF0:USTF0",1754662075632,1.78642192,3986.3,3986.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662076035,1.78642192,3986.5,3986.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662076233,3.20008248,3986.4,3986.3,0.03451586]
["bitfinex-derivatives","ETHF0:USTF0",1754662076528,0.17926056,3986.4,3986.3,3.50801586]
["bitfinex-derivatives","ETHF0:USTF0",1754662076730,1.78266535,3986.7,3986.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662076935,0.17926056,3986.6,3986.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754662077137,1.78266535,3986.8,3986.6,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1754662077440,0.76048751,3986.7,3986.6,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1754662077648,2.54544505,3986.7,3986.6,7.18276]
["bitfinex-derivatives","ETHF0:USTF0",1754662077838,0.18031862,3986.7,3986.6,7.18276]
["bitfinex-derivatives","ETHF0:USTF0",1754662078336,0.18031862,3986.7,3986.6,7.21727586]
["bitfinex-derivatives","ETHF0:USTF0",1754662078537,0.87333864,3986.7,3986.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754662078832,1.3259,3986.4,3986.3,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662079137,0.50151,3986.2,3985.7,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1754662079337,1.78804945,3985.9,3985.7,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1754662079542,0.87333864,3985.8,3985.6,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662079836,5.67311921,3985.7,3985.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662080032,0.87333864,3985.6,3985.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662080234,0.87333864,3985.6,3985.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754662080235,0.87333864,3985.5,3985.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754662080636,0.87333864,3985.5,3985.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754662081441,1.37493864,3985.5,3985.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754662081738,4.74213864,3985.5,3985.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662081929,2.24222008,3985.6,3985.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662082133,2.42068682,3985.6,3985.5,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754662082335,2.42068682,3985.6,3985.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754662082336,0.17846674,3985.6,3985.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754662082545,0.17846674,3985.6,3985.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662082738,1.48695674,3985.6,3985.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662083039,3.3672,3985.5,3985.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662083343,0.50163,3985.3,3985.0,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662083534,0.8069,3985.2,3984.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662083731,0.8069,3985.2,3984.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754662083732,4.80425487,3985.0,3984.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662084034,0.50177,3984.2,3983.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662084241,2.24395487,3984.1,3983.9,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1754662084437,2.24395487,3984.0,3983.9,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1754662084642,2.24395487,3984.0,3983.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754662084838,3.12264695,3984.4,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662085033,2.24548219,3984.1,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662085232,0.5018,3983.9,3983.5,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754662085436,2.24548219,3983.9,3983.5,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754662085741,2.24548688,3983.7,3983.5,6.33723]
["bitfinex-derivatives","ETHF0:USTF0",1754662085937,2.24548688,3983.7,3983.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754662086334,2.24548688,3983.7,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662086335,0.50183,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662086541,0.50183,3983.6,3983.0,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754662086542,3.4897,3983.6,3983.0,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754662086735,0.8201,3983.4,3983.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754662087036,0.8201,3983.4,3983.2,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1754662087248,0.8201,3983.4,3983.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662087249,3.06558688,3983.4,3983.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662087539,3.06558688,3983.4,3983.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662087540,2.24548688,3983.5,3983.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662087743,2.24548688,3983.6,3983.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754662088048,2.24548688,3983.5,3983.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662088235,2.24548688,3983.5,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662088236,0.50203,3982.1,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662088540,0.8201,3981.5,3981.0,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1754662088747,0.8201,3981.2,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662088942,2.61591595,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662089148,0.50215,3981.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662089149,0.8201,3980.6,3980.5,3.71002]
["bitfinex-derivatives","ETHF0:USTF0",1754662089441,0.8201,3980.6,3980.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754662089442,2.0914,3980.5,3980.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754662089634,5.2992,3980.5,3980.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754662090143,5.2992,3980.5,3980.4,0.74585774]
["bitfinex-derivatives","ETHF0:USTF0",1754662090551,7.08884915,3980.5,3980.4,0.74585774]
["bitfinex-derivatives","ETHF0:USTF0",1754662091348,5.2992,3980.5,3980.4,0.75950042]
["bitfinex-derivatives","ETHF0:USTF0",1754662091542,2.0914,3980.4,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754662091735,0.50247,3978.6,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662091942,1.34019555,3978.5,3977.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754662092245,3.2078,3978.7,3978.4,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754662092450,3.2078,3978.7,3978.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662092637,1.2713,3978.6,3978.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662092837,1.2713,3978.2,3978.1,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754662093041,4.54473293,3978.7,3978.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662093245,3.2078,3978.7,3978.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662093452,1.33693293,3979.5,3978.5,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1754662093637,3.2078,3978.7,3977.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662093842,3.2078,3978.3,3977.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662094146,0.57614472,3978.7,3978.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662094345,0.57614472,3978.9,3978.8,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1754662094546,0.57614472,3979.5,3979.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662094738,3.2078,3979.6,3979.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662094941,1.2713,3979.5,3978.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662095141,0.50236,3979.4,3978.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662095346,3.2078,3979.2,3979.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754662095551,3.2078,3979.2,3979.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662095749,1.2713,3979.1,3978.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662095941,1.2713,3979.1,3978.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662095942,0.50243,3978.9,3978.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662096148,4.4791,3978.2,3977.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662096344,1.2713,3978.2,3977.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662096550,0.50254,3978.0,3977.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662096849,3.2078,3978.1,3977.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662097049,3.2078,3978.1,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662097050,3.2078,3977.6,3977.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662097257,3.2078,3978.0,3977.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662097547,1.2713,3978.0,3977.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662097741,1.2713,3977.7,3977.2,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754662097942,3.71032,3978.2,3977.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662098143,3.2078,3978.2,3977.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662098347,3.2078,3978.2,3978.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662098547,3.2078,3978.6,3978.4,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1754662098750,3.2078,3978.6,3977.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662099050,3.2078,3977.9,3977.0,1.72226]
["bitfinex-derivatives","ETHF0:USTF0",1754662099349,3.2078,3977.9,3976.7,2.33140032]
["bitfinex-derivatives","ETHF0:USTF0",1754662099350,3.2078,3977.5,3976.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662099548,3.2078,3977.1,3976.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662099746,3.2078,3977.1,3976.7,0.98070032]
["bitfinex-derivatives","ETHF0:USTF0",1754662099747,1.2713,3976.8,3976.7,0.98070032]
["bitfinex-derivatives","ETHF0:USTF0",1754662100448,8.18934737,3976.8,3976.7,0.98070032]
["bitfinex-derivatives","ETHF0:USTF0",1754662100651,12.42184737,3976.8,3975.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662100950,1.2713,3975.9,3974.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662101245,1.2713,3975.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662101246,3.2078,3975.4,3975.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662101455,1.2713,3975.3,3975.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662101640,1.2713,3975.3,3975.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662101846,20.232,3976.3,3975.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662101847,3.2078,3975.4,3975.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662102042,0.50276,3976.3,3975.4,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754662102254,3.25056431,3975.9,3975.8,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662102452,0.5027,3976.8,3975.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754662102747,3.2078,3976.5,3975.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662102948,3.2078,3976.5,3976.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662102949,0.50277,3976.2,3976.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662103150,3.2078,3976.1,3976.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662103356,3.2078,3976.1,3976.0,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662103552,0.50285,3975.6,3975.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662103847,1.33693293,3978.3,3977.2,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754662103848,0.27961378,3977.8,3977.2,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754662104055,2.6696,3978.1,3977.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662104250,2.6696,3978.1,3976.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754662104251,2.6696,3978.1,3977.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662104454,3.2078,3978.3,3977.4,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754662104652,0.5690873,3979.7,3979.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662104953,3.2078,3980.9,3979.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662105153,3.2078,3980.9,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662105353,0.54595878,3980.7,3979.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662105657,3.2078,3980.0,3979.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662105863,3.2078,3980.0,3979.9,0.04177434]
["bitfinex-derivatives","ETHF0:USTF0",1754662106352,3.2078,3980.0,3979.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754662106353,6.6975,3980.0,3979.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754662106557,0.50244,3978.9,3978.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662106745,4.4791,3979.4,3978.5,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754662106945,0.50244,3978.8,3978.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662107157,0.50255,3978.0,3977.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662107352,0.50248,3978.5,3977.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754662107545,0.50256,3977.9,3977.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662107747,0.50265,3977.2,3977.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662108047,1.3983,3977.7,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662108048,0.50272,3976.7,3976.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662108244,1.2713,3977.4,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662108245,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662108450,3.33832512,3977.6,3976.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662108656,3.2078,3978.0,3977.3,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662108859,3.2078,3978.0,3977.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662109152,4.60962512,3977.9,3976.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662109354,3.2078,3976.5,3976.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662109551,0.50281,3976.0,3975.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662109753,6.54580142,3976.4,3975.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662109954,0.50283,3975.7,3975.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662110150,3.71067,3975.4,3975.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662110347,3.2078,3975.5,3975.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662110553,0.50287,3975.4,3975.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662110851,3.71066,3975.5,3975.3,0.01463196]
["bitfinex-derivatives","ETHF0:USTF0",1754662111054,2.6696,3975.4,3975.3,0.01463196]
["bitfinex-derivatives","ETHF0:USTF0",1754662111246,1.2713,3975.0,3973.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662111452,1.3983,3975.3,3974.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662111453,3.2078,3974.7,3974.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754662111753,0.50291,3975.2,3974.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754662111952,3.2078,3975.4,3974.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662112154,3.2078,3974.8,3974.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662112351,3.2078,3974.8,3974.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662112560,3.2078,3974.8,3974.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662112856,3.2078,3974.8,3974.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662113052,3.2078,3975.5,3974.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754662113358,0.16510547,3975.7,3974.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662113557,0.16510547,3975.7,3975.4,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1754662113747,0.573802,3976.4,3975.8,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754662113951,0.573802,3976.4,3975.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662113952,0.73890747,3977.1,3976.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754662114163,0.57368777,3977.8,3977.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754662114350,3.2078,3977.5,3977.2,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754662114548,0.73902547,3978.0,3977.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662114754,4.4791,3978.3,3977.7,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754662115052,0.57368777,3978.4,3978.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754662115251,0.73902547,3978.7,3978.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754662115455,1.33693293,3979.2,3978.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662115456,0.57368777,3979.0,3978.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754662115652,0.5752964,3979.7,3979.0,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754662115860,3.2078,3980.2,3978.9,3.22774907]
["bitfinex-derivatives","ETHF0:USTF0",1754662115861,3.2078,3980.2,3979.4,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754662116050,3.2078,3980.6,3980.3,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754662116250,3.2078,3981.1,3980.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754662116459,4.4552,3980.6,3979.7,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754662116659,1.2474,3979.2,3977.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662116957,1.33693293,3978.2,3978.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754662117152,1.78669291,3978.6,3978.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754662117153,1.33693293,3978.3,3978.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754662117456,1.78669291,3978.5,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662117660,1.33776296,3978.1,3978.0,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754662117951,1.33776296,3978.3,3978.2,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1754662118155,1.33776296,3978.4,3978.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754662118359,1.78669291,3978.7,3978.4,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1754662118552,1.78669291,3978.9,3978.8,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1754662118752,4.99449291,3979.2,3978.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754662118963,1.78669291,3979.2,3978.8,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1754662119150,1.78669291,3979.3,3979.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1754662119350,1.78669291,3979.3,3977.7,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754662119351,0.1653377,3979.7,3979.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754662119553,0.50235,3979.5,3978.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754662119755,0.8686,3980.0,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662119756,1.34058232,3978.6,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662119954,1.34058232,3978.1,3977.3,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662120154,1.34089137,3977.9,3977.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754662120354,1.34089137,3977.9,3977.5,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754662120657,1.34089137,3978.2,3977.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754662120957,1.34089137,3978.3,3978.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754662121153,1.34089137,3978.4,3978.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754662121357,1.34089137,3978.3,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662121560,1.34089137,3978.3,3978.2,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754662121764,1.7874431,3979.0,3978.9,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754662121949,1.7874431,3979.2,3978.9,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754662122151,1.7874431,3979.2,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662122152,0.1653377,3979.8,3979.2,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754662122352,0.1653377,3980.4,3979.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662122669,1.9527808,3980.9,3980.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662122859,1.9527808,3981.2,3980.9,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1754662123056,1.9527808,3981.2,3981.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1754662123249,1.9527808,3981.2,3980.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1754662123250,0.8686,3981.6,3981.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662123454,3.2078,3981.2,3980.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662123656,3.2078,3980.4,3980.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662123866,1.2474,3981.0,3980.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662123867,0.8686,3980.2,3980.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662124166,0.50223,3980.5,3980.2,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662124364,0.50221,3980.7,3980.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662124552,0.50219,3980.8,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662124760,1.37079,3980.9,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662124962,0.50216,3981.1,3980.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662125160,1.7874431,3981.3,3980.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662125354,1.7874431,3981.3,3979.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754662125355,0.8686,3980.6,3979.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754662125559,0.8686,3979.9,3979.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754662125861,0.50232,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662126067,4.0764,3980.4,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662126260,0.50223,3980.5,3979.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662126456,0.8686,3980.7,3979.7,1.84022]
["bitfinex-derivatives","ETHF0:USTF0",1754662126659,0.50223,3980.5,3980.1,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662126856,0.1653377,3981.0,3980.2,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754662127061,0.8686,3981.2,3980.1,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662127457,0.50222,3980.6,3980.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662127656,0.55753467,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662127967,0.1653377,3981.3,3981.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754662127968,0.55753467,3981.3,3981.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754662128171,4.63393467,3981.6,3981.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662128359,4.0764,3981.6,3981.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754662128666,4.5785,3981.6,3981.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754662128966,0.8686,3981.1,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662129362,3.484,3980.9,3980.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754662129664,3.484,3980.9,3980.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754662129665,0.8686,3980.9,3980.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754662129868,3.98609,3981.6,3981.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754662130063,1.2474,3981.6,3980.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662130367,1.2474,3981.6,3981.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754662130669,0.8686,3981.5,3981.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754662130864,0.8686,3981.6,3981.3,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1754662131068,0.8686,3982.2,3981.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662131564,0.5021,3981.5,3980.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662131765,0.50213,3981.3,3980.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662131961,3.2078,3981.0,3980.2,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662132160,0.8686,3980.9,3980.6,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1754662132466,2.79413467,3981.4,3980.6,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754662132772,0.50213,3981.3,3980.6,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754662132966,0.50213,3981.3,3980.8,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1754662133166,0.8686,3981.2,3981.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754662133363,0.55753467,3981.4,3981.3,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1754662133667,3.484,3981.9,3981.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662133972,0.50211,3981.5,3980.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754662134272,0.50211,3981.5,3981.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754662134469,0.50212,3981.3,3980.9,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754662134766,0.8686,3981.1,3980.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662134967,0.8686,3981.1,3980.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662135167,0.55753467,3981.6,3981.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662135361,0.8686,3981.5,3981.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754662135865,0.8686,3981.6,3981.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662136170,3.2078,3981.7,3981.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754662136371,3.2078,3981.7,3981.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754662136568,2.73866,3981.9,3981.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662136767,1.368,3981.9,3981.3,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754662136970,0.8686,3982.0,3981.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662137268,0.8686,3981.9,3981.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662137567,3.2078,3982.1,3981.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662137568,0.8686,3982.0,3981.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662137774,0.8686,3982.0,3981.8,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1754662137977,0.8686,3982.0,3981.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662138868,0.8686,3981.9,3981.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662139071,2.116,3982.0,3981.6,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1754662139275,1.2474,3982.0,3981.6,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1754662139467,1.2474,3982.0,3981.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662139669,2.6154,3982.0,3981.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754662139867,3.2078,3982.1,3982.0,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754662140070,4.0764,3982.1,3982.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662140266,0.5560488,3982.4,3982.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754662140472,3.2078,3982.6,3982.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662140676,3.7638488,3983.2,3983.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754662140867,1.368,3983.5,3982.9,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754662141073,3.2078,3983.6,3982.9,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754662141267,0.8686,3983.5,3983.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754662141473,4.4552,3983.6,3983.3,1.83977]
["bitfinex-derivatives","ETHF0:USTF0",1754662141768,0.50191,3983.1,3982.2,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1754662141969,0.8686,3983.0,3982.7,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754662142279,0.8686,3983.3,3983.2,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754662142474,0.7213865,3983.7,3983.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754662142678,1.1,3983.8,3983.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754662142974,0.7213865,3984.7,3984.6,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754662143171,0.7229326,3985.7,3985.5,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662143371,0.8686,3986.0,3985.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1754662143575,0.8686,3986.3,3985.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1754662143778,0.50155,3985.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662144078,0.8686,3985.8,3985.1,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662144272,0.5575949,3986.2,3985.8,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662144473,0.8686,3986.3,3985.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662144678,4.0764,3986.3,3985.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662144876,4.0764,3986.3,3984.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662145184,0.8686,3985.8,3984.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754662145474,1.4261949,3986.2,3985.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754662145673,0.8686,3986.2,3986.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754662145874,0.5575949,3986.6,3986.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662146073,1.1,3986.8,3986.7,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754662146577,0.97774992,3987.2,3987.1,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1754662146769,0.97774992,3987.2,3987.1,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754662146968,0.97774992,3987.2,3987.1,11.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754662147170,0.97774992,3987.2,3987.1,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754662147369,0.7229326,3988.1,3988.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754662147570,1.3904949,3989.1,3988.3,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662147776,0.8329,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662147972,1.2683,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662148177,0.8329,3989.1,3987.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754662148178,3.96841,3988.6,3987.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754662148371,0.8329,3988.6,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662148572,2.1989,3988.6,3987.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754662148772,0.8329,3988.0,3987.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754662148977,0.8329,3988.4,3987.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754662149180,0.8329,3988.0,3987.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754662149480,1.2683,3988.5,3987.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754662149481,0.50135,3987.5,3987.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754662149684,2.1012,3987.5,3987.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754662149885,3.4672,3987.5,3986.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754662150090,0.8329,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662150382,0.50133,3987.6,3986.6,39.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754662150576,2.1012,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662150776,3.2078,3987.1,3986.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754662150978,0.8329,3987.3,3986.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754662151284,3.2078,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662151489,0.8329,3987.8,3987.4,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754662151784,2.1989,3987.9,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662151977,3.2078,3987.8,3987.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754662152180,0.8329,3987.9,3987.8,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662152383,0.8329,3987.9,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662152689,0.8329,3987.9,3987.2,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754662152885,0.8329,3987.9,3987.6,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662153089,0.8329,3988.2,3987.4,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1754662153288,0.8329,3988.2,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662153485,0.8329,3988.2,3987.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754662153788,3.0400831,3989.9,3987.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754662153789,0.8329,3988.8,3988.1,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754662153989,0.8329,3988.8,3987.8,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754662154185,3.2078,3988.9,3988.8,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754662154390,0.8329,3989.3,3989.2,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662154888,1.1,3989.8,3989.7,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1754662155090,1.1,3989.8,3989.7,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1754662155289,1.1,3989.8,3989.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754662155484,5.1407,3989.8,3989.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754662155682,1.9329,3989.8,3989.2,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662155887,0.8329,3989.7,3989.5,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662156078,3.2078,3990.5,3989.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754662156387,2.6343,3990.7,3990.3,3.70878]
["bitfinex-derivatives","ETHF0:USTF0",1754662156585,0.8329,3991.1,3990.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754662157084,2.1989,3991.2,3990.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754662157285,0.8329,3991.2,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662157481,0.8329,3991.5,3991.1,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1754662157683,1.366,3991.9,3991.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754662157887,0.8329,3991.8,3991.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754662158088,0.8329,3991.7,3991.1,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1754662158284,3.2078,3992.2,3991.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754662158484,0.8329,3992.4,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662158691,1.1,3992.8,3992.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754662158891,1.1,3992.8,3992.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754662159088,3.2078,3993.8,3992.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754662159286,0.8329,3994.0,3993.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754662159589,1.33566321,3994.9,3993.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754662159590,3.2078,3994.8,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662159888,3.2078,3994.8,3992.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1754662159889,3.4672,3993.9,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662160086,1.33346,3993.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662160284,0.8329,3993.8,3992.4,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1754662160486,0.50065,3993.1,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662160781,0.50076,3992.2,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662160986,0.8329,3992.3,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662161287,3.2078,3992.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662161486,1.25177,3992.6,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662161487,4.0407,3991.1,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662161690,0.8329,3991.1,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662161891,0.8329,3991.4,3990.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754662162092,0.8329,3991.4,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662162287,0.8329,3992.0,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662162590,0.8329,3992.0,3991.7,3.70861]
["bitfinex-derivatives","ETHF0:USTF0",1754662162894,2.1012,3992.7,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662163088,3.2078,3992.8,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662163293,0.8329,3993.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662163482,0.50076,3992.2,3991.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754662163686,3.2078,3992.0,3991.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754662163888,3.2078,3992.4,3992.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754662164093,2.1989,3993.2,3992.5,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1754662164294,0.8329,3993.1,3992.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754662164493,0.8329,3993.1,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662164691,0.8329,3993.1,3992.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1754662165391,0.8329,3993.0,3992.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754662165595,0.8329,3992.9,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662165894,0.8329,3992.9,3992.3,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1754662166289,0.8329,3992.9,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662166483,0.8329,3992.5,3992.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754662166689,0.8329,3992.9,3991.6,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1754662166891,3.70849,3992.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662167191,0.8329,3992.4,3991.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754662167388,3.4672,3992.3,3991.6,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754662167687,3.4672,3991.8,3991.4,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662167891,3.2078,3991.9,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662167892,0.8329,3991.6,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662168088,1.25171,3992.9,3990.8,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1754662168089,6.675,3991.4,3990.8,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1754662168291,0.8329,3991.3,3990.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1754662168907,1.366,3991.2,3991.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754662169197,1.2683,3992.2,3991.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662169493,2.6343,3992.3,3991.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1754662169691,3.2078,3992.4,3992.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1754662169892,1.2683,3993.0,3992.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754662169893,0.8329,3992.7,3992.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754662170197,4.0407,3993.3,3992.0,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1754662170386,4.0407,3993.3,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662170692,1.2683,3993.8,3993.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754662170892,0.8329,3993.8,3993.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754662171092,1.366,3994.1,3993.1,4.45942]
["bitfinex-derivatives","ETHF0:USTF0",1754662171295,3.2078,3994.9,3994.8,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754662171489,0.8329,3994.8,3994.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754662171794,1.42742993,3995.6,3994.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754662171795,0.8329,3995.6,3995.5,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754662171994,0.8329,3995.6,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662172195,4.3078,3995.8,3995.2,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754662172196,0.8329,3995.3,3995.2,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754662172389,2.1989,3995.3,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662172590,0.8329,3995.2,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662172786,1.2683,3995.7,3995.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662173088,0.54226,3995.8,3995.5,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754662173286,1.384583,3997.4,3995.8,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754662173490,0.15912993,3997.8,3997.3,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754662173693,0.8329,3997.7,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662173898,2.1989,3997.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662174095,3.2078,3997.1,3996.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754662174400,3.2078,3996.3,3995.6,36.082]
["bitfinex-derivatives","ETHF0:USTF0",1754662174691,2.1989,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662174885,2.1989,3995.7,3994.3,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1754662174886,2.1989,3995.7,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662175286,1.366,3996.3,3995.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754662175591,0.8329,3995.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662175786,0.8329,3995.6,3994.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754662175787,0.8329,3995.4,3994.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754662175991,3.5651,3994.8,3994.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754662176190,3.5651,3994.7,3994.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754662176392,3.5651,3994.7,3993.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754662176393,4.06553,3994.8,3993.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1754662176592,3.2078,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662176791,3.5651,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662176991,3.70834,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662177186,2.2663,3993.4,3992.4,20.88073]
["bitfinex-derivatives","ETHF0:USTF0",1754662177391,1.2988,3993.3,3992.4,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754662177690,4.5066,3993.3,3992.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754662177887,3.40581764,3994.8,3992.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754662177888,3.2078,3992.5,3992.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754662178090,3.5651,3992.1,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662178297,0.8386,3991.9,3991.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662178493,0.8386,3991.7,3990.7,3.70874]
["bitfinex-derivatives","ETHF0:USTF0",1754662178692,2.2663,3991.5,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662178895,3.2078,3991.2,3990.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1754662179095,0.8386,3990.9,3990.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1754662179293,3.2078,3991.2,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662179598,0.8386,3990.5,3989.6,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754662179995,3.2078,3990.4,3989.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754662180203,2.2663,3990.3,3989.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754662180392,3.5651,3989.6,3988.9,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754662180904,1.4277,3989.5,3989.1,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1754662181201,0.8386,3989.0,3988.8,36.96518]
["bitfinex-derivatives","ETHF0:USTF0",1754662181402,2.2663,3989.4,3989.2,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662181697,0.8386,3989.4,3989.2,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662181897,0.8386,3989.8,3989.6,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754662182494,1.4277,3990.0,3989.6,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754662182693,0.8386,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662182903,4.0464,3990.4,3990.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754662183296,4.0464,3990.4,3990.1,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662183492,4.0464,3990.4,3984.9,1.70091681]
["bitfinex-derivatives","ETHF0:USTF0",1754662183493,3.5651,3990.3,3989.6,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754662183698,6.7729,3989.7,3989.6,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754662183902,6.7729,3989.7,3989.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662184095,0.8386,3989.6,3989.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662184292,2.2663,3990.1,3990.0,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754662184498,3.5651,3990.0,3989.9,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754662185299,3.2078,3990.5,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662185500,3.5651,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662186099,0.8386,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662186606,2.7265,3990.3,3990.1,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662186803,0.55601111,3990.4,3990.1,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662187004,3.2078,3990.9,3990.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754662187304,0.55601111,3991.1,3990.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754662187496,3.5651,3991.2,3990.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754662187704,6.7729,3990.9,3989.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1754662187901,0.8386,3990.4,3989.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1754662188102,2.2663,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662188304,0.8386,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662188504,2.2663,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662188705,3.5651,3990.4,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662188904,3.2078,3990.5,3990.3,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662189204,3.2078,3990.5,3990.2,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662189403,3.2078,3990.5,3989.7,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662189607,1.25225,3991.2,3989.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662189608,0.8386,3989.5,3989.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662189809,3.5651,3989.7,3989.6,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662190304,2.2663,3989.7,3989.6,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662190511,0.8386,3989.7,3989.6,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662190713,3.5651,3989.7,3989.6,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662190908,1.4277,3989.7,3988.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754662191108,3.2078,3989.3,3989.1,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754662191306,0.50097,3990.6,3988.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754662191307,3.2078,3990.3,3989.2,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1754662191507,0.55564225,3991.0,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662191708,0.8386,3991.2,3991.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754662192205,0.55564225,3991.7,3991.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754662192409,0.8386,3991.7,3991.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754662192908,3.5651,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662193101,3.7086,3991.9,3991.3,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754662193306,3.2078,3991.9,3991.3,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754662193503,3.5651,3991.3,3991.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662193704,3.5651,3991.2,3991.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754662193905,2.2663,3991.3,3990.5,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1754662194107,0.8386,3991.1,3991.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662194313,1.4277,3991.3,3991.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662194509,5.4741,3991.1,3991.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662194813,3.5651,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662195008,3.5651,3990.8,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662195216,3.5651,3990.7,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662195515,0.8386,3990.7,3990.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754662196012,0.55556006,3991.4,3991.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754662196213,1.2988,3991.4,3991.3,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662196411,1.4277,3991.4,3991.3,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662196809,1.4277,3991.4,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662196810,3.2078,3991.4,3991.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662197018,2.2663,3991.3,3991.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662197216,0.8386,3991.3,3991.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754662197408,0.8386,3991.3,3990.3,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1754662197409,3.5651,3991.2,3991.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754662197907,5.3452,3991.8,3991.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662198110,6.7729,3991.8,3991.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662198317,6.02955091,3991.8,3991.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662198517,0.8386,3991.8,3991.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754662199016,2.2663,3992.2,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662199216,3.5651,3992.1,3991.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754662199414,3.2078,3992.3,3992.2,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754662199613,4.0464,3992.3,3991.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754662199813,1.4277,3991.6,3991.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662200011,3.2078,3991.9,3991.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662200214,0.8386,3991.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662200405,3.2078,3990.7,3990.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754662200609,4.5066,3991.7,3991.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754662200811,4.5066,3991.7,3991.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754662201013,1.2988,3991.5,3990.1,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754662201316,0.8386,3991.2,3991.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754662201916,3.2078,3991.2,3990.6,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754662202113,0.50085,3991.5,3991.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662202319,3.2078,3991.6,3991.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754662202518,0.4,3992.2,3991.1,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1754662202708,3.5651,3992.1,3992.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1754662202913,0.4,3992.2,3991.1,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1754662202914,1.00022512,3992.8,3992.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754662203206,3.5651,3992.7,3992.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754662203407,0.8386,3992.6,3991.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754662203611,3.5651,3992.2,3992.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1754662203816,3.5651,3992.2,3991.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754662203817,0.8386,3992.0,3991.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1754662204020,3.2078,3991.9,3990.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754662204217,1.4277,3991.3,3991.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754662204415,0.8386,3991.2,3991.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754662204621,1.85719757,3991.7,3990.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754662204622,3.2078,3991.4,3991.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1754662204815,3.2078,3991.4,3990.1,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1754662204816,3.5651,3991.1,3990.1,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1754662205020,0.8386,3990.6,3990.5,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662205217,2.2663,3990.6,3990.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754662205415,3.5651,3990.3,3990.2,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662205611,3.5651,3990.3,3989.4,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754662205612,3.2078,3990.3,3989.4,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754662205812,3.2078,3989.5,3989.3,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662206019,2.1792,3989.4,3989.3,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662206417,3.4133,3989.3,3989.2,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754662206906,2.1792,3989.2,3989.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754662207118,1.341,3989.2,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754662207420,0.8382,3989.1,3989.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754662207627,0.50117,3989.0,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754662207823,1.341,3988.6,3988.0,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662208114,3.4133,3988.7,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662208312,3.2078,3988.5,3987.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662208514,0.16162512,3988.5,3988.0,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662208710,3.2078,3988.2,3988.0,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662209010,2.5751,3988.0,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662209215,0.8382,3987.8,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662209617,3.4133,3988.0,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662209818,3.2078,3987.8,3986.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662210023,3.2078,3987.8,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662210024,4.046,3987.8,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662210517,6.6211,3987.8,3987.7,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662210723,1.39895494,3987.8,3987.7,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1754662211016,3.2078,3988.3,3988.2,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754662211320,4.046,3988.3,3988.2,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754662211817,4.046,3988.3,3987.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662212019,0.8382,3987.7,3986.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662212322,3.4133,3986.6,3986.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754662212521,2.0723,3986.5,3986.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662212717,0.8382,3986.4,3986.0,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754662212919,0.8382,3986.4,3986.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662212920,3.2078,3986.3,3986.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662213110,0.55939401,3986.5,3986.2,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1754662213315,1.39464711,3987.1,3985.7,2.23244586]
["bitfinex-derivatives","ETHF0:USTF0",1754662213316,0.55939401,3987.1,3987.0,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754662213610,3.2078,3987.1,3986.7,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662213810,0.50136,3987.5,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662213811,0.8382,3986.9,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662214219,4.60539401,3987.4,3987.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754662214423,0.8382,3987.2,3987.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754662214615,1.2341,3987.7,3987.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754662214616,0.8382,3987.7,3987.6,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662214817,3.2078,3987.7,3987.2,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754662215020,0.8382,3986.9,3986.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662215224,0.55939401,3987.2,3986.7,3.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754662215416,1.341,3987.2,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662215612,2.5751,3987.2,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662215817,3.4133,3987.2,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662216013,0.8382,3987.2,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662216218,0.8382,3987.2,3987.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1754662216418,1.39572058,3987.7,3987.6,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662216616,2.5751,3987.7,3986.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1754662216822,3.2078,3987.0,3986.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662217020,0.8382,3986.9,3986.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662217228,0.8382,3986.8,3986.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662217627,0.8382,3986.8,3986.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662217628,0.50146,3986.7,3986.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662217832,3.4133,3986.1,3985.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754662218022,0.8382,3985.9,3985.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662218519,3.2078,3986.3,3986.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662218720,0.8382,3986.3,3986.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662218924,0.8382,3986.3,3986.1,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754662219124,3.4133,3986.1,3986.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662219429,3.4133,3986.1,3985.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662219623,1.2341,3985.8,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662219923,5.7829,3985.8,3984.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662220124,5.7829,3985.8,3985.1,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662220325,0.8382,3985.3,3984.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662220525,0.8382,3985.2,3985.1,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662220729,0.8382,3985.1,3984.6,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754662221029,3.4133,3985.1,3984.8,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754662221328,4.046,3985.4,3985.3,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754662221622,4.046,3985.9,3985.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662221818,0.8382,3985.9,3985.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1754662222017,1.341,3986.8,3986.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662222229,0.8382,3986.8,3986.7,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662222725,3.4133,3986.7,3986.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754662222927,1.341,3986.9,3986.7,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662223228,1.341,3986.9,3986.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754662223229,0.8382,3986.8,3986.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754662223425,0.8382,3986.4,3986.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662223730,0.8382,3986.9,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662224224,2.1792,3986.9,3986.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754662224526,0.8382,3987.6,3987.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754662224726,1.25289,3989.2,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662224727,3.2078,3988.3,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662224931,2.5751,3988.7,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662224932,0.8382,3988.6,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662225235,3.2078,3988.7,3988.5,2.90544]
["bitfinex-derivatives","ETHF0:USTF0",1754662225428,3.2078,3988.7,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662225633,3.2078,3989.5,3988.8,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754662225829,4.046,3989.5,3989.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1754662226027,0.8382,3989.2,3989.0,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754662226232,2.1792,3989.4,3989.2,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754662226428,0.8382,3989.3,3989.2,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754662226728,0.8382,3989.3,3988.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754662226921,0.8382,3989.1,3988.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754662227122,0.8382,3989.0,3988.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754662227428,3.2078,3989.0,3988.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754662227628,3.2078,3989.0,3988.3,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1754662228030,4.5488,3988.6,3988.1,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754662228228,0.8382,3988.5,3988.3,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754662228428,0.5012,3988.9,3987.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662228626,3.2078,3988.6,3987.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754662229030,3.2078,3988.6,3987.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662229226,3.2078,3988.1,3987.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754662229428,0.8382,3987.9,3987.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754662229631,0.8382,3987.9,3987.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1754662230031,3.4133,3987.9,3987.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754662230537,3.97002617,3987.9,3986.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754662230724,2.1792,3987.5,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662230924,2.1792,3987.5,3987.0,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754662231234,0.8382,3987.3,3987.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754662231427,0.8382,3987.8,3987.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662231627,3.2078,3988.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662231835,4.046,3988.0,3987.7,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662232035,0.8382,3987.9,3987.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754662232336,3.2078,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662232532,0.8382,3987.5,3986.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662232734,1.341,3987.5,3987.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754662232938,0.8382,3987.3,3986.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754662233140,0.8382,3987.1,3986.5,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754662233328,3.2078,3986.7,3986.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662233524,0.8382,3986.4,3986.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662233731,6.6211,3986.3,3986.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662233927,7.1797026,3986.3,3986.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662234141,3.9719026,3986.3,3986.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662234432,6.6211,3986.3,3986.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662234631,0.16054711,3986.7,3986.6,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1754662234831,3.2078,3987.3,3986.7,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662234832,0.8382,3986.8,3986.7,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662235038,4.046,3986.9,3986.8,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754662235241,4.54346321,3987.3,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662235434,0.8382,3987.3,3987.1,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662235631,1.33566321,3987.4,3987.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1754662235827,0.55981192,3987.6,3987.5,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1754662236032,3.2078,3988.0,3987.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662236339,0.72179773,3988.4,3988.1,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754662236645,1.419,3988.3,3987.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754662236827,1.419,3988.3,3987.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662236828,3.2078,3987.8,3987.6,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754662237133,3.5608,3987.7,3987.6,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754662237335,0.55981192,3987.7,3987.5,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754662237530,3.5608,3987.6,3987.5,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1754662238132,0.8331,3987.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662238339,1.419,3987.2,3986.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662238631,0.8331,3987.5,3987.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754662239036,2.2521,3987.5,3986.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754662239226,2.2521,3987.4,3986.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754662239538,2.1418,3987.0,3985.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662239732,0.8331,3986.2,3985.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754662239929,3.2078,3986.3,3985.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754662240133,2.2521,3986.0,3985.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662240337,2.2521,3986.0,3985.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754662240338,3.5608,3985.9,3985.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754662240533,0.8331,3985.7,3985.0,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662240738,3.2078,3985.5,3984.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662240942,0.8331,3985.4,3985.0,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662241134,4.6268,3985.5,3984.9,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754662241336,0.8331,3985.0,3984.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662241536,1.86851192,3985.4,3985.0,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662241737,0.8331,3985.4,3985.2,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662241939,3.2078,3985.5,3985.4,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754662242132,3.2078,3985.5,3985.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662242336,3.2078,3985.5,3985.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662242536,4.0409,3985.5,3985.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662242740,0.8331,3985.4,3985.2,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662242937,0.8331,3985.4,3984.9,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754662243143,4.0409,3985.5,3984.9,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754662243541,0.8331,3985.3,3985.1,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754662243741,0.8331,3985.3,3985.0,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662244244,0.8331,3985.3,3985.2,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662244536,0.55981192,3985.6,3985.2,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662244537,3.76761192,3985.6,3985.4,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754662244741,3.2078,3985.5,3985.4,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754662244940,2.2521,3985.7,3985.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662245244,0.5601048,3986.1,3985.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754662245444,1.9791048,3986.3,3986.1,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754662245638,1.419,3986.3,3986.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662245838,2.2521,3986.1,3986.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662246040,0.8331,3986.1,3986.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662246340,3.5608,3986.1,3985.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662246842,0.8331,3986.1,3985.9,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754662247144,1.3932048,3986.6,3986.5,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662247447,0.5601048,3986.9,3986.8,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754662247644,0.8331,3986.9,3986.8,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754662247839,3.2078,3987.1,3987.0,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754662248045,3.2078,3987.1,3987.0,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1754662248432,4.0409,3987.5,3987.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754662248739,3.5608,3987.9,3987.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662248944,0.55968588,3988.2,3988.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662249144,3.36999809,3988.3,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662249145,4.60050936,3988.7,3988.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754662249334,3.2078,3988.7,3988.6,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1754662249649,3.5608,3989.0,3988.9,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754662249845,4.12040936,3989.0,3988.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662250139,0.8331,3988.9,3988.6,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1754662250344,3.5608,3988.6,3988.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662250639,3.5608,3988.6,3988.2,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754662250833,0.8331,3988.3,3988.2,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754662251034,3.2078,3989.2,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754662251234,0.8331,3989.2,3989.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754662251446,3.44907052,3989.7,3989.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662251634,2.7277,3989.7,3989.4,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754662251837,3.2078,3989.5,3989.4,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754662252032,0.8331,3989.9,3989.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662252234,3.5608,3989.6,3988.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754662252437,3.2078,3989.4,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662252750,3.2078,3988.9,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662253041,0.8331,3988.6,3988.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754662253246,0.8331,3988.4,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662253444,3.5608,3988.4,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662253645,0.8331,3988.4,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662253839,3.2078,3988.7,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754662254042,4.0409,3988.7,3988.4,2.93686]
["bitfinex-derivatives","ETHF0:USTF0",1754662254241,4.0409,3988.7,3988.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754662254448,0.8331,3988.6,3988.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754662254643,2.2521,3988.4,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662254941,0.8331,3988.4,3988.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754662255344,3.2078,3988.7,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754662255642,0.8331,3988.6,3988.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754662255849,0.5592684,3989.0,3988.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754662256038,3.2078,3989.3,3989.2,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1754662256647,0.8331,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662257039,0.8331,3989.6,3989.5,0.49269885]
["bitfinex-derivatives","ETHF0:USTF0",1754662257741,4.0409,3989.6,3989.5,0.49269885]
["bitfinex-derivatives","ETHF0:USTF0",1754662257952,4.0409,3989.6,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662257953,3.5608,3989.5,3989.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662258143,2.81122316,3989.5,3989.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662258344,3.5608,3989.4,3989.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754662258550,0.55912316,3989.5,3989.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754662258846,3.2078,3989.6,3989.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662259045,4.0409,3989.6,3989.5,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754662259247,4.60002316,3990.0,3989.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754662259440,3.2078,3989.6,3989.2,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1754662259642,0.8331,3989.4,3989.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754662259851,2.2521,3989.4,3989.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754662260143,3.2078,3990.7,3990.6,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1754662260346,3.0961431,3991.3,3990.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662260347,3.2078,3991.1,3990.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662260544,0.50098,3990.7,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662260745,3.2078,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662260950,3.2078,3990.6,3990.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754662261246,0.8331,3990.4,3990.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1754662261444,3.2078,3990.6,3990.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754662261754,3.2078,3990.6,3990.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754662262151,0.8331,3990.5,3990.4,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754662262641,0.8331,3990.4,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662262845,3.2078,3990.6,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662262846,3.2078,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662263049,0.8331,3990.1,3990.0,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662263242,3.2078,3990.2,3990.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662263640,3.2078,3990.2,3990.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754662263847,3.5608,3990.8,3990.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754662264151,3.5608,3990.7,3990.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754662264351,6.7686,3990.3,3990.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754662264545,6.7686,3990.3,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662264848,3.5608,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662265240,3.2078,3990.3,3990.1,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754662265444,0.8331,3990.7,3990.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754662265847,3.5608,3990.7,3989.8,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1754662266044,3.5027,3990.0,3989.3,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1754662266248,3.5027,3989.7,3989.1,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1754662266546,3.5027,3989.7,3989.6,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662266745,3.5027,3989.7,3989.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754662266746,3.5027,3989.5,3989.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754662266959,3.5027,3989.5,3987.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754662266960,0.8237,3989.3,3987.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754662267141,2.2103,3988.9,3988.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1754662267442,6.7105,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662267643,3.2078,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662267849,3.2078,3988.7,3988.6,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1754662268155,3.5027,3988.9,3988.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754662268348,3.2078,3989.1,3989.0,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1754662268550,3.2078,3989.1,3989.0,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754662268851,4.0315,3989.1,3989.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754662269042,3.2078,3989.1,3989.0,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1754662269445,2.679,3989.6,3989.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662269446,3.5027,3989.6,3989.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662269652,0.8237,3989.6,3989.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754662269847,3.2078,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662270050,3.2078,3989.9,3989.8,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1754662270250,0.8237,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662270456,3.5027,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662271149,3.2078,3990.3,3989.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1754662271343,3.2078,3990.3,3989.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754662271344,4.5002,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662271549,4.5002,3989.9,3989.1,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1754662271550,1.2924,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662271748,1.2924,3989.8,3988.9,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1754662271944,3.5027,3989.7,3989.6,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754662272350,3.2078,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662272756,4.0315,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662272956,6.7105,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662273349,7.26654234,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662273549,2.679,3989.7,3988.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1754662273753,2.679,3989.3,3989.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754662274050,0.8237,3989.3,3989.0,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754662274350,3.2078,3989.5,3989.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754662274558,3.2078,3989.9,3989.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754662274945,1.9426614,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662275146,5.8868,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662275351,3.2078,3990.2,3990.1,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754662275551,2.679,3990.6,3989.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754662275756,1.3866,3990.2,3990.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662275952,2.679,3990.2,3989.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1754662276247,5.8868,3990.1,3990.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754662276451,3.5027,3990.0,3989.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754662276657,4.21604132,3990.0,3989.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754662276862,6.7105,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662277047,7.2665614,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662277357,7.42384132,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662279352,8.75950453,3989.8,3989.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754662280264,3.5027,3989.6,3988.4,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754662280448,0.50111,3989.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662280449,3.2078,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662280655,5.48117992,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662281053,6.86777992,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662281253,7.42384132,3988.7,3988.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1754662281857,3.5027,3988.6,3988.5,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754662282153,1.3866,3988.4,3987.8,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1754662282360,3.65997992,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662282561,6.86777992,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662282749,2.1161,3988.2,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662282955,1.54387992,3988.1,3988.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662283154,0.15727992,3988.1,3988.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754662283654,3.5027,3988.0,3987.4,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754662283860,1.3866,3988.0,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662284160,1.54477609,3988.0,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662284456,0.15817609,3988.0,3987.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1754662284759,3.2078,3988.1,3987.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1754662284760,3.36597609,3988.1,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662284962,3.2078,3988.1,3988.0,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754662289560,5.4181,3988.1,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662289864,5.4181,3988.1,3987.9,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754662290058,3.2078,3988.1,3988.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754662290259,5.4181,3988.1,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662290559,1.3866,3988.0,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662290865,1.9519488,3988.0,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662291061,4.0680488,3988.0,3987.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754662292564,4.0680488,3988.0,3986.9,0.95233959]
["bitfinex-derivatives","ETHF0:USTF0",1754662292565,4.0680488,3988.0,3986.9,0.15323959]
["bitfinex-derivatives","ETHF0:USTF0",1754662292770,1.3866,3987.3,3987.2,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754662292964,1.3866,3987.3,3987.2,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1754662293161,3.5027,3987.3,3987.2,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754662293765,0.5653488,3987.4,3987.2,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754662293766,0.15800571,3987.7,3987.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754662293967,1.2924,3988.2,3986.9,3.35696141]
["bitfinex-derivatives","ETHF0:USTF0",1754662293968,3.5027,3988.2,3986.9,3.35696141]
["bitfinex-derivatives","ETHF0:USTF0",1754662294269,1.7874431,3989.1,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662294270,6.7105,3987.9,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662295365,3.5027,3987.9,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662295670,2.2103,3987.9,3987.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754662295860,6.7105,3988.3,3988.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754662297474,1.2693,3988.1,3988.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662298074,4.82649337,3988.1,3988.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662298275,3.4806,3988.1,3988.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754662299476,3.2078,3988.3,3988.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754662299767,5.3363,3988.3,3988.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754662299968,3.4806,3988.2,3986.9,1.60165687]
["bitfinex-derivatives","ETHF0:USTF0",1754662300173,3.4806,3988.2,3988.1,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662300376,6.6884,3988.2,3988.1,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754662301175,0.8592,3987.9,3987.2,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1754662301366,9.2078,3988.2,3986.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754662301367,3.4806,3987.6,3987.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754662301672,3.4806,3987.6,3986.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754662301673,3.4806,3987.2,3986.1,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754662301873,4.46127,3987.5,3986.2,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662301874,6.6884,3986.3,3986.2,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662302372,1.3521,3987.0,3986.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662302571,4.55369337,3987.2,3987.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754662302773,4.5599,3987.2,3987.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754662302975,12.6884,3987.2,3987.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754662303183,3.4806,3987.1,3987.0,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754662303676,0.50145,3987.0,3986.7,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754662303974,4.5599,3986.8,3986.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662304171,2.2113,3986.7,3986.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662304372,2.2113,3986.7,3986.6,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1754662304581,3.4806,3986.7,3986.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662304872,4.5599,3986.8,3986.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754662305176,3.2078,3986.8,3986.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754662305476,3.2078,3986.8,3985.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754662305673,6.6884,3986.1,3986.0,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662305971,0.56918957,3986.1,3986.0,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1754662306179,0.56918957,3986.5,3986.4,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754662306369,2.78048957,3986.5,3986.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662306569,3.4806,3986.5,3986.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662306774,4.04978957,3986.5,3986.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662309575,0.8592,3985.8,3985.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1754662309872,3.4806,3985.4,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662310067,0.56918957,3985.4,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662310282,3.4806,3985.4,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662310477,3.2078,3985.5,3984.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662310478,4.55438581,3985.5,3984.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662310673,3.2078,3984.9,3984.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1754662310876,2.2113,3984.7,3984.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754662311376,2.2113,3984.7,3984.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662311377,3.4806,3984.7,3984.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662311577,1.07092957,3984.8,3984.5,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662311779,2.63025,3984.6,3983.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754662311982,3.2078,3983.8,3983.7,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1754662312277,6.6884,3983.8,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662312465,7.25758957,3983.8,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662312672,3.77698957,3983.8,3983.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754662312866,3.2078,3983.8,3983.5,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1754662313073,1.2693,3983.5,3982.8,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1754662313277,2.6214,3982.9,3982.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754662313478,3.19058957,3982.9,3982.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754662313874,1.92128957,3982.9,3982.8,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1754662314076,3.2078,3983.0,3982.8,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1754662314978,2.2113,3982.8,3982.7,1.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1754662315167,3.4806,3982.8,3982.7,1.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1754662315973,0.56918957,3982.9,3982.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754662316177,0.56918957,3982.9,3982.7,1.4812029]
["bitfinex-derivatives","ETHF0:USTF0",1754662316178,3.2078,3983.4,3983.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754662316370,0.56918957,3983.8,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662316573,0.56918957,3984.1,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662316770,3.2078,3984.2,3983.8,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754662316975,3.2078,3984.2,3984.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662317176,4.5599,3984.2,3984.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662317372,5.4191,3984.2,3984.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662317572,5.4191,3984.2,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662317573,3.4806,3984.1,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662317787,0.56918957,3984.1,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754662317974,3.4806,3984.0,3983.7,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754662318285,3.2078,3983.8,3983.7,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1754662318477,3.2078,3983.8,3983.7,3.26656]
["bitfinex-derivatives","ETHF0:USTF0",1754662318672,3.2078,3983.8,3983.7,4.12766]
["bitfinex-derivatives","ETHF0:USTF0",1754662318975,3.2078,3983.8,3983.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754662319282,6.6884,3983.4,3983.3,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754662319581,6.6884,3983.4,3983.2,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754662319582,3.4806,3983.3,3983.2,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754662319779,0.50194,3983.1,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662319969,0.56520942,3983.3,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662319970,3.4806,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662320372,3.2078,3983.0,3982.8,4.12777]
["bitfinex-derivatives","ETHF0:USTF0",1754662320572,2.2113,3983.9,3983.8,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754662320870,0.50187,3983.7,3983.2,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754662321082,5.4191,3983.3,3982.7,3.7439229]
["bitfinex-derivatives","ETHF0:USTF0",1754662321282,0.56497635,3983.3,3983.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754662321478,2.2113,3983.2,3983.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754662321684,3.2078,3983.4,3983.2,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754662321880,3.2078,3983.4,3983.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754662322177,3.2078,3983.4,3983.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754662322383,3.2078,3983.4,3983.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754662322578,3.2078,3983.4,3983.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754662322879,3.2078,3983.4,3983.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754662323085,3.2078,3983.4,3982.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754662323381,3.2078,3983.0,3982.8,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1754662323583,0.8592,3983.3,3983.2,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754662323878,3.18640062,3984.0,3983.2,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754662323879,0.56500062,3984.0,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754662324083,0.56500062,3984.5,3984.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754662324282,3.2078,3984.6,3984.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754662324477,3.77280062,3985.0,3984.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662324672,0.56500062,3985.0,3984.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754662324877,3.70945,3985.4,3985.0,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754662325079,0.8592,3985.3,3985.0,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1754662325289,0.8592,3985.3,3985.1,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754662325586,3.4806,3985.1,3984.2,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754662325774,3.4806,3985.1,3983.6,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1754662325775,3.2078,3984.3,3983.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754662325975,3.2078,3984.3,3984.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662326179,3.2078,3984.7,3984.1,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754662326374,3.2078,3985.3,3985.0,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754662326575,5.362,3985.3,3985.0,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754662326985,3.2078,3985.3,3985.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662327183,3.2078,3985.3,3985.2,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1754662327488,3.2078,3985.3,3985.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754662327681,1.90492019,3985.7,3985.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754662327885,5.81e-06,3986.2,3986.0,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662328085,3.2078,3987.0,3986.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662328086,5.362,3987.0,3986.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754662328281,5.7793,3987.4,3987.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662328587,4.548,3987.4,3987.0,3.43424]
["bitfinex-derivatives","ETHF0:USTF0",1754662329088,2.5715,3987.3,3986.3,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754662329389,3.2078,3986.6,3986.2,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754662329589,3.3855,3986.4,3986.2,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754662329987,2.5715,3986.4,3985.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754662330186,3.2078,3986.4,3986.3,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754662330387,3.2078,3986.4,3986.3,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754662330688,3.2078,3987.0,3986.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1754662330891,3.2078,3987.4,3987.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754662331088,0.814,3987.3,3986.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662331292,3.2078,3987.0,3986.5,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662331591,6.5933,3986.6,3986.5,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754662331885,6.5933,3986.6,3985.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662332083,3.2078,3986.1,3985.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662332590,0.814,3986.0,3985.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662332793,3.3855,3985.9,3985.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754662332988,3.3855,3986.0,3985.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662333195,3.2078,3985.7,3985.5,2.63993]
["bitfinex-derivatives","ETHF0:USTF0",1754662333384,3.3855,3986.0,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662333581,3.2078,3985.9,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662333786,6.5933,3985.9,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662333992,2.5715,3985.8,3985.1,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1754662334186,0.814,3985.7,3985.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754662334386,3.2078,3985.5,3985.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754662334586,3.2078,3985.5,3985.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754662334782,3.3855,3985.3,3985.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754662334984,3.3855,3985.3,3985.1,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754662335191,7.09496,3985.3,3984.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754662335392,1.3402,3985.1,3984.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754662335689,1.3402,3985.1,3984.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754662335690,0.50171,3984.9,3984.4,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754662335889,3.2078,3984.5,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662336088,2.1542,3984.2,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662336393,3.2078,3984.5,3984.4,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754662336693,3.2078,3984.9,3984.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754662336886,3.2078,3985.0,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662337093,6.5933,3985.0,3984.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754662337388,0.50172,3984.9,3984.5,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662337588,1.25407,3985.6,3983.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754662337589,3.3855,3984.4,3984.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754662337796,3.3855,3984.5,3984.4,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754662337998,0.50178,3984.4,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662338195,6.5933,3984.1,3984.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754662338389,6.5933,3984.1,3983.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754662338390,0.50183,3984.0,3983.7,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754662338596,0.50183,3984.0,3983.8,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754662338894,3.2078,3984.1,3983.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754662339088,3.2078,3983.4,3983.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754662339392,6.5933,3983.4,3983.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754662339797,6.5933,3983.4,3982.7,1.7726229]
["bitfinex-derivatives","ETHF0:USTF0",1754662339999,3.2078,3982.8,3982.7,1.4812129]
["bitfinex-derivatives","ETHF0:USTF0",1754662340298,6.5933,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662340501,7.15322541,3982.8,3982.7,1.4812129]
["bitfinex-derivatives","ETHF0:USTF0",1754662340991,0.55992541,3982.8,3982.7,4.4129129]
["bitfinex-derivatives","ETHF0:USTF0",1754662341191,1.3402,3983.6,3983.5,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754662341389,0.55992541,3983.8,3983.1,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754662341390,3.76772541,3983.9,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662341693,4.4391,3983.9,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662341897,1.3402,3983.3,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662342105,0.50195,3983.0,3982.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754662342293,3.3855,3982.8,3982.7,1.4812129]
["bitfinex-derivatives","ETHF0:USTF0",1754662342790,0.55992541,3983.0,3982.9,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754662343099,3.2078,3983.1,3982.9,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1754662343692,3.2078,3983.1,3982.9,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754662343887,3.2078,3983.1,3982.9,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1754662344196,3.2078,3983.1,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754662344197,3.2078,3983.1,3983.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754662344399,3.2078,3983.1,3983.0,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1754662344699,3.2078,3983.8,3983.7,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754662344896,3.76772541,3984.2,3984.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754662345196,3.3855,3984.5,3984.4,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754662345497,0.03139409,3984.5,3984.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754662345797,2.0453,3985.5,3985.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662345999,3.2078,3985.6,3985.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662346300,3.2078,3986.0,3985.9,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754662346795,3.2078,3986.0,3985.9,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662346995,6.5933,3986.0,3985.9,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662347595,6.5933,3986.0,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662347898,3.3855,3985.9,3985.8,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754662348093,4.0218,3986.0,3985.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662348300,6.5933,3985.5,3985.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662348795,3.70938,3986.0,3985.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662349002,3.2078,3985.6,3985.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754662349295,3.2078,3985.6,3985.5,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754662349500,3.2078,3986.6,3986.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754662349689,3.2078,3986.6,3985.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754662349690,5.2531,3986.6,3986.1,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754662349896,3.2078,3986.6,3986.3,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1754662350097,3.2078,3986.6,3986.3,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662350296,3.3855,3986.5,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662350500,3.2078,3986.2,3985.9,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754662350803,3.2078,3986.2,3985.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1754662350804,3.2078,3986.2,3986.1,2.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754662351004,3.70936,3986.2,3985.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754662351205,4.0218,3985.8,3985.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662351398,3.2078,3985.8,3985.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662351599,3.2078,3985.8,3985.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754662351806,3.3855,3985.7,3985.4,2.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754662352000,3.3855,3985.6,3985.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754662352200,3.2078,3985.8,3985.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754662352405,3.2078,3985.8,3985.6,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662352608,1.84181,3985.7,3985.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662352904,0.814,3985.7,3985.4,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1754662353109,3.2078,3985.8,3985.4,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754662353399,3.2078,3985.8,3984.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754662353400,3.2078,3985.8,3985.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754662353608,3.2078,3985.8,3985.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662353799,3.2078,3986.3,3986.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754662353999,6.5933,3986.3,3985.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754662354409,6.5933,3986.3,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662354710,0.814,3986.2,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662355005,5.7793,3986.3,3986.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1754662355006,3.2078,3986.3,3986.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1754662355206,3.3855,3986.2,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662355701,6.5933,3986.3,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662355902,3.2078,3986.3,3986.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754662356108,3.2078,3986.3,3986.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754662356404,3.3754,3986.1,3986.0,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754662356606,3.3754,3986.1,3985.2,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754662356796,1.3834,3986.3,3985.7,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754662356999,1.3834,3986.3,3985.3,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1754662357000,0.7928,3986.7,3986.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754662357206,0.7928,3986.7,3985.5,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754662357509,6.5832,3986.2,3986.1,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754662357803,6.5832,3986.2,3984.3,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754662357804,1.992,3985.7,3984.6,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754662358105,3.2078,3984.8,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662358301,6.5832,3984.8,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662358506,7.14040305,3984.8,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662358703,0.55720305,3984.8,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662359009,3.2078,3984.8,3984.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754662359404,0.55720305,3985.3,3985.2,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754662359607,3.3754,3985.3,3985.2,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754662360505,3.3754,3985.3,3984.4,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754662360711,3.2078,3985.0,3984.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754662360909,6.5832,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662361110,0.55720305,3984.9,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662361413,3.93260305,3984.9,3984.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754662362313,4.43431305,3984.9,3984.1,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1754662362507,6.5832,3984.3,3984.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754662362705,7.14040305,3984.3,3984.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754662363018,0.55720305,3984.3,3984.2,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754662363220,3.2078,3984.7,3984.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754662363712,3.3754,3984.6,3984.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754662364012,3.8772,3984.3,3983.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754662364212,4.5912,3984.0,3983.8,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754662364520,3.2078,3984.0,3983.6,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754662364711,3.2078,3984.0,3983.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754662364712,3.2078,3984.0,3983.4,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754662364912,6.5832,3983.5,3983.4,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754662365114,3.76500305,3983.5,3978.2,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754662365416,1.70172,3978.5,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662365619,1.34223646,3978.1,3975.6,0.16261061]
["bitfinex-derivatives","ETHF0:USTF0",1754662365910,3.2078,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662366114,0.50295,3975.1,3974.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662366316,3.2078,3974.3,3974.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662366614,3.2078,3974.3,3973.9,0.1582223]
["bitfinex-derivatives","ETHF0:USTF0",1754662366615,6.54757712,3974.3,3973.9,0.1582223]
["bitfinex-derivatives","ETHF0:USTF0",1754662366817,0.55720305,3974.2,3972.6,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754662367014,1.741,3973.2,3972.8,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754662367213,1.741,3973.2,3972.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662367412,1.741,3973.2,3972.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662367719,3.2078,3973.7,3972.9,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754662367908,3.2078,3973.7,3972.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754662367909,0.50341,3971.5,3971.0,0.16429469]
["bitfinex-derivatives","ETHF0:USTF0",1754662368215,1.2581,3972.9,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662368216,3.2078,3971.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662368524,2.5826,3971.0,3970.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662368709,0.11555837,3970.9,3970.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662369021,0.11555837,3970.8,3970.7,1.79668221]
["bitfinex-derivatives","ETHF0:USTF0",1754662369214,0.11555837,3970.8,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754662369215,2.69815837,3970.8,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754662369414,0.11555837,3970.8,3970.7,1.79668221]
["bitfinex-derivatives","ETHF0:USTF0",1754662369615,1.75640305,3971.4,3970.7,9.21428221]
["bitfinex-derivatives","ETHF0:USTF0",1754662369815,3.2078,3971.5,3970.7,3.21428221]
["bitfinex-derivatives","ETHF0:USTF0",1754662370021,3.2078,3971.9,3971.1,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754662370220,0.55720305,3972.7,3972.1,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754662370413,3.2078,3972.2,3970.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662370718,3.2078,3971.4,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754662370914,0.50343,3971.3,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754662371113,1.1992,3970.8,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754662371320,1.1992,3970.8,3969.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754662371321,1.3834,3970.6,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662371619,1.3834,3970.6,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662371620,2.5826,3969.5,3968.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754662371815,3.2078,3969.9,3968.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754662372119,3.2078,3969.4,3967.9,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1754662372322,3.2078,3969.4,3968.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1754662372509,3.2078,3969.2,3968.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754662372817,3.2078,3969.2,3968.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754662373118,3.2078,3969.2,3969.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754662373324,5.7904,3969.2,3969.1,0.01469708]
["bitfinex-derivatives","ETHF0:USTF0",1754662373614,0.7928,3966.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662373819,3.2078,3965.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662374012,1.3834,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662374208,3.2078,3965.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662374418,5.7904,3965.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662374617,3.2078,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662374815,3.2078,3965.5,3964.7,3.38346858]
["bitfinex-derivatives","ETHF0:USTF0",1754662375016,3.2078,3964.8,3964.7,3.88772858]
["bitfinex-derivatives","ETHF0:USTF0",1754662375616,2.66234,3964.8,3964.7,4.19796858]
["bitfinex-derivatives","ETHF0:USTF0",1754662375920,3.2078,3964.8,3964.7,1.48792858]
["bitfinex-derivatives","ETHF0:USTF0",1754662376224,4.407,3965.7,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662376417,3.2078,3965.0,3964.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754662376621,3.2078,3965.4,3965.0,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1754662376821,2.49145,3965.4,3965.3,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754662377117,3.28369104,3965.3,3965.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754662377323,3.2078,3965.4,3965.3,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754662377518,3.2078,3965.4,3964.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754662377718,3.2078,3964.9,3964.7,1.79816858]
["bitfinex-derivatives","ETHF0:USTF0",1754662378025,2.5826,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662378316,3.2078,3964.9,3964.7,7.48791858]
["bitfinex-derivatives","ETHF0:USTF0",1754662378523,3.2078,3965.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662378912,3.3754,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662379423,1.3834,3964.4,3962.7,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754662379621,3.2078,3963.4,3963.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754662379820,3.2078,3963.4,3963.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754662380019,3.2078,3963.4,3962.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754662380315,1.1992,3963.9,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662380517,2.69105,3963.7,3963.6,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754662380715,3.2078,3964.3,3963.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754662380918,5.7904,3963.9,3963.6,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662381122,4.5912,3963.9,3962.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754662381319,3.2078,3963.0,3962.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754662381514,3.2078,3963.0,3962.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754662381720,3.2078,3963.0,3962.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662381916,1.1992,3962.9,3962.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754662382123,2.5826,3962.9,3962.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754662382323,2.5826,3962.9,3961.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662382524,3.2078,3962.4,3961.4,38.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754662382823,4.5912,3965.2,3963.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754662383031,0.7928,3965.1,3964.9,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754662383329,0.50403,3966.5,3965.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754662383330,3.29778553,3965.8,3965.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754662383521,3.2078,3966.0,3965.0,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754662383725,0.16228747,3969.7,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662383726,2.1762,3965.4,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662383923,3.2078,3964.7,3964.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754662384223,3.2078,3964.7,3964.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754662384526,3.87977,3963.8,3962.3,1.79606]
["bitfinex-derivatives","ETHF0:USTF0",1754662384823,0.7928,3962.8,3962.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662385023,3.2078,3963.0,3962.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754662385224,3.2078,3962.5,3961.7,4.69683345]
["bitfinex-derivatives","ETHF0:USTF0",1754662385422,3.2078,3962.3,3961.7,4.19221345]
["bitfinex-derivatives","ETHF0:USTF0",1754662385623,3.2078,3962.1,3961.8,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662385824,3.3754,3961.9,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754662386021,3.502,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754662386224,3.2078,3963.0,3962.1,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662386426,0.8067,3963.1,3962.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662386727,2.6953,3963.2,3962.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754662386933,2.0467,3963.0,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662387233,3.502,3962.1,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754662387529,6.7098,3962.1,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754662387727,0.00378277,3963.3,3962.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662387728,3.33742194,3962.9,3962.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662387937,0.00378277,3963.3,3963.2,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754662388142,0.00378277,3963.3,3963.2,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754662388336,0.00378277,3963.3,3963.2,3.13215]
["bitfinex-derivatives","ETHF0:USTF0",1754662388736,0.8067,3964.3,3963.2,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754662388936,0.8067,3966.9,3965.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754662389135,0.8067,3967.1,3966.9,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754662389339,0.8067,3967.1,3966.5,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754662389541,1.75844708,3967.2,3967.1,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754662389729,0.51844708,3967.2,3966.9,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1754662389930,0.8067,3967.1,3967.0,0.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1754662390136,0.51844708,3967.2,3967.0,0.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1754662390337,6.7098,3967.1,3967.0,0.01052028]
["bitfinex-derivatives","ETHF0:USTF0",1754662390535,6.7098,3967.1,3966.8,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1754662390536,6.40705,3967.1,3965.6,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754662390739,0.8067,3965.9,3965.5,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754662390930,0.8067,3966.5,3965.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662391131,3.2078,3967.0,3966.4,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754662391338,3.2078,3966.6,3966.2,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754662391537,0.8067,3966.5,3966.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754662391735,0.8067,3966.4,3966.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754662391940,3.2078,3966.6,3966.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754662392147,3.2078,3966.6,3966.4,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754662392437,0.50455,3962.4,3960.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662392644,3.502,3961.8,3960.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754662392833,3.2078,3961.6,3960.2,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754662393035,3.2078,3961.4,3960.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754662393234,3.2078,3961.2,3960.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754662393542,3.2078,3961.7,3960.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754662393937,3.2078,3961.7,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662393938,0.50465,3961.6,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662394145,3.2078,3961.7,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662394337,3.2078,3961.7,3960.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754662394538,3.2078,3962.5,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662394745,0.71464669,3963.2,3962.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662394939,0.71464669,3963.2,3961.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1754662394940,3.2078,3963.8,3962.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754662395138,3.2078,3963.4,3962.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754662395339,3.92244669,3963.8,3962.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662395545,0.71464669,3964.0,3963.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754662395745,1.21892669,3964.5,3963.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754662395942,0.71464669,3964.4,3963.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754662396144,3.2078,3964.2,3963.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754662396342,0.71464669,3964.1,3963.9,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662396546,0.71751635,3964.0,3963.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754662396741,0.50435,3964.0,3963.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754662396936,1.04342243,3964.5,3963.6,23.444]
["bitfinex-derivatives","ETHF0:USTF0",1754662397138,1.3111,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662397339,3.73872243,3963.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662397545,0.50447,3963.0,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662397742,0.23672243,3962.9,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662398045,0.23672243,3962.8,3962.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754662398246,1.31121,3962.7,3962.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662398547,0.23672243,3962.6,3962.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754662398750,0.23672243,3962.5,3962.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754662399046,0.23672243,3962.5,3962.4,24.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754662399349,0.23672243,3962.5,3962.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662399745,0.23672243,3962.5,3962.4,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754662400045,1.79544775,3963.6,3963.5,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662400252,1.79544775,3964.1,3963.9,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662400544,3.2078,3964.7,3963.5,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1754662400545,1.79544775,3964.6,3964.0,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754662400747,3.2078,3964.7,3964.4,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754662400944,3.2078,3964.7,3964.6,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754662401149,1.79544775,3965.1,3964.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1754662401447,1.79544775,3965.8,3965.6,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754662401648,1.79544775,3965.9,3965.7,24.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754662401846,2.24596439,3966.8,3966.4,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754662402149,3.2078,3966.5,3966.1,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754662402345,0.8067,3967.1,3965.8,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754662402550,6.26046439,3966.0,3965.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662402745,5.4698,3965.9,3965.1,23.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754662402945,7.71576439,3965.9,3964.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754662403246,0.8067,3965.3,3965.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662403444,2.24596439,3965.3,3965.2,23.46196321]
["bitfinex-derivatives","ETHF0:USTF0",1754662403641,1.95941,3965.9,3965.2,0.14996321]
["bitfinex-derivatives","ETHF0:USTF0",1754662403845,4.42692943,3966.9,3965.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754662404041,3.2078,3967.3,3966.4,1.59189451]
["bitfinex-derivatives","ETHF0:USTF0",1754662404251,0.8067,3967.5,3966.7,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754662404445,3.2078,3967.1,3966.9,0.01496321]
["bitfinex-derivatives","ETHF0:USTF0",1754662404744,0.8067,3967.1,3967.0,0.0204808]
["bitfinex-derivatives","ETHF0:USTF0",1754662404942,4.0145,3967.1,3967.0,0.0204808]
["bitfinex-derivatives","ETHF0:USTF0",1754662405140,0.50397,3967.0,3966.0,36.328]
["bitfinex-derivatives","ETHF0:USTF0",1754662405345,0.8067,3966.1,3965.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754662405545,0.8067,3966.0,3965.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754662405742,6.7098,3966.0,3964.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754662405944,2.0467,3965.8,3965.4,0.01106704]
["bitfinex-derivatives","ETHF0:USTF0",1754662406146,4.0145,3965.5,3965.4,0.01106704]
["bitfinex-derivatives","ETHF0:USTF0",1754662406453,5.4698,3965.5,3965.4,0.01106704]
["bitfinex-derivatives","ETHF0:USTF0",1754662406652,6.7098,3965.5,3965.4,0.01106704]
["bitfinex-derivatives","ETHF0:USTF0",1754662407150,0.8067,3966.2,3965.4,0.01106704]
["bitfinex-derivatives","ETHF0:USTF0",1754662407355,0.8067,3966.2,3965.5,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1754662407550,3.2078,3966.4,3966.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754662407849,0.8067,3966.9,3966.1,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754662408052,0.50402,3966.6,3965.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754662408248,3.2078,3966.7,3966.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754662408453,0.62019678,3966.6,3966.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1754662408749,0.17099678,3966.6,3966.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1754662408953,0.51844708,3967.2,3966.9,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754662409149,0.51844708,3967.2,3967.1,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754662409350,0.51844708,3967.2,3967.1,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754662409750,0.51844708,3967.2,3967.1,6.52245633]
["bitfinex-derivatives","ETHF0:USTF0",1754662409948,1.1,3968.8,3967.2,2.61396729]
["bitfinex-derivatives","ETHF0:USTF0",1754662410254,1.1,3968.8,3968.6,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754662410553,1.1,3968.8,3968.7,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1754662410756,0.8067,3970.6,3968.7,23.25896955]
["bitfinex-derivatives","ETHF0:USTF0",1754662410757,3.2078,3970.5,3968.7,23.25896955]
["bitfinex-derivatives","ETHF0:USTF0",1754662411056,4.0145,3970.9,3970.5,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754662411253,4.0145,3970.9,3970.5,23.73552]
["bitfinex-derivatives","ETHF0:USTF0",1754662411453,2.262,3971.6,3971.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754662411648,0.8067,3970.9,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662411853,0.19863383,3971.0,3970.5,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754662412051,0.19863383,3971.2,3971.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754662412252,3.2078,3971.6,3971.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754662412447,3.2078,3971.2,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662412754,1.4553,3970.6,3970.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754662412950,2.6953,3970.6,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662413154,0.19863383,3971.7,3969.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754662413155,1.4553,3969.8,3969.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754662413353,0.19863383,3971.6,3969.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754662413354,1.24,3970.7,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662413550,0.76448678,3970.6,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662413754,0.76448678,3970.6,3970.3,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754662414049,0.76448678,3970.2,3969.7,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1754662414255,0.8067,3970.1,3969.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754662414456,1.24,3970.6,3969.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754662414653,0.8067,3969.7,3969.6,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1754662414850,0.8067,3970.9,3969.6,23.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754662415061,4.0145,3970.9,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662415247,2.262,3970.3,3969.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754662415552,0.76448678,3970.0,3969.8,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1754662415754,1.4553,3969.6,3969.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662415948,0.8067,3969.4,3969.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662416150,0.8712,3970.6,3969.2,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754662416446,0.76448678,3970.1,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662416651,0.76448678,3970.2,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662416850,0.76448678,3970.2,3969.9,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754662417048,4.96519,3970.9,3969.2,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754662417049,3.4692,3970.0,3969.8,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1754662417256,2.2153,3969.9,3969.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662417457,4.23368678,3969.3,3969.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662417657,4.23368678,3969.3,3968.5,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754662417850,3.4692,3968.8,3968.5,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754662418049,0.8712,3969.5,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662418256,0.8712,3969.9,3969.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754662418458,2.2153,3969.9,3969.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754662418951,3.2078,3970.6,3969.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754662418952,5.8058,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662419156,3.2078,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662419357,3.97228678,3970.6,3970.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754662419557,1.3441,3970.2,3970.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754662419954,3.95781603,3970.2,3969.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754662420159,0.8712,3970.0,3969.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754662420360,1.2539,3970.4,3969.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662420361,1.3441,3970.4,3970.3,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754662420661,2.2153,3970.7,3970.6,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754662420860,4.81210902,3970.7,3970.6,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754662421059,2.2153,3970.6,3970.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662421258,2.96531603,3970.5,3970.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662421460,0.50354,3970.4,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662421664,0.8712,3970.3,3969.8,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754662421861,3.4692,3970.2,3969.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662422061,2.96531603,3969.3,3969.2,36.79369]
["bitfinex-derivatives","ETHF0:USTF0",1754662422562,4.21921603,3969.3,3969.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1754662422761,7.42701603,3969.3,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662423068,6.39847106,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662423361,0.19754064,3969.6,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662423362,0.8712,3969.5,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662423566,0.8712,3970.1,3970.0,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754662423763,0.75001603,3969.7,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662423963,2.2153,3970.1,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662424166,0.8712,3970.5,3970.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754662424368,0.8712,3971.1,3971.0,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754662424766,3.4692,3971.0,3970.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754662424966,4.21921603,3971.0,3970.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754662425465,2.96531603,3971.0,3970.9,0.5136404]
["bitfinex-derivatives","ETHF0:USTF0",1754662425665,0.59290395,3971.3,3971.2,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754662425867,4.079,3971.4,3971.2,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754662426173,4.079,3971.4,3971.3,0.01220448]
["bitfinex-derivatives","ETHF0:USTF0",1754662426174,0.8712,3971.4,3971.3,0.01220448]
["bitfinex-derivatives","ETHF0:USTF0",1754662426365,1.69290395,3971.8,3971.3,0.01220448]
["bitfinex-derivatives","ETHF0:USTF0",1754662426566,3.4692,3971.5,3971.4,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754662426766,3.45597848,3971.5,3971.4,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754662426973,3.2078,3971.5,3971.3,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754662427368,1.1,3971.8,3971.7,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754662427776,3.698,3971.8,3971.7,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754662428076,1.3441,3971.7,3971.6,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754662428368,2.598,3971.6,3969.9,22.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754662428574,1.2539,3971.6,3970.3,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1754662428762,3.2078,3971.0,3970.2,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1754662428962,2.598,3970.9,3970.0,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1754662429163,1.2539,3970.9,3970.0,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1754662429372,0.75001603,3970.8,3970.6,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754662429672,2.598,3970.7,3970.1,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754662429873,0.75001603,3970.7,3970.1,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754662430072,0.75001603,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662430266,0.75001603,3970.7,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662430470,0.19842074,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662430665,2.20233677,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662430870,4.41763677,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662431276,1.81963677,3970.6,3970.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754662431571,1.3441,3970.5,3969.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754662431877,3.2078,3970.2,3969.6,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1754662432079,2.2153,3970.0,3969.6,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1754662432374,3.2078,3969.7,3969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754662432570,3.2078,3969.7,3968.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754662432571,2.2153,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662432875,2.41463685,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662433071,1.82055288,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662433273,3.16465288,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662433473,4.41855288,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662433871,1.82055288,3969.2,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662434374,0.94935288,3969.2,3969.1,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754662434670,1.82055288,3969.2,3969.1,0.51724699]
["bitfinex-derivatives","ETHF0:USTF0",1754662434875,4.41855288,3969.2,3969.1,0.51724699]
["bitfinex-derivatives","ETHF0:USTF0",1754662435268,1.82055288,3969.2,3969.1,0.51724699]
["bitfinex-derivatives","ETHF0:USTF0",1754662435469,3.16465288,3969.2,3969.1,0.51724699]
["bitfinex-derivatives","ETHF0:USTF0",1754662435770,4.41855288,3969.2,3969.1,0.52365191]
["bitfinex-derivatives","ETHF0:USTF0",1754662436369,5.01145683,3969.2,3969.1,0.52365191]
["bitfinex-derivatives","ETHF0:USTF0",1754662436569,9.55167365,3969.2,3969.1,0.01994191]
["bitfinex-derivatives","ETHF0:USTF0",1754662436877,9.55167365,3969.2,3968.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1754662436878,1.3441,3969.1,3968.6,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754662437079,2.2153,3968.6,3967.9,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754662437372,0.7922408,3968.5,3967.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754662437576,2.69411966,3968.0,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662437767,1.35018577,3967.5,3967.3,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754662437972,0.75001603,3967.9,3967.8,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754662438276,4.80150565,3967.9,3967.8,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754662438576,5.55152168,3967.9,3967.8,0.51667984]
["bitfinex-derivatives","ETHF0:USTF0",1754662438769,4.80150565,3967.9,3967.8,0.51667984]
["bitfinex-derivatives","ETHF0:USTF0",1754662438969,3.93030565,3967.9,3967.8,0.27053381]
["bitfinex-derivatives","ETHF0:USTF0",1754662439171,0.80133726,3967.9,3967.8,2.86063381]
["bitfinex-derivatives","ETHF0:USTF0",1754662439374,1.3518412,3968.0,3967.9,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754662439571,2.2153,3968.6,3968.5,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754662439771,3.4692,3968.6,3968.5,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754662440274,1.78486839,3968.8,3968.7,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754662440469,5.86386839,3969.1,3968.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754662440769,5.86386839,3969.1,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662440770,3.4692,3966.9,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662441069,1.80245879,3967.1,3966.9,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754662441270,1.80098427,3967.4,3966.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662441566,1.80098427,3967.4,3966.8,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1754662441567,0.64240904,3966.9,3966.8,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1754662441770,0.8712,3968.0,3966.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754662441970,1.80098427,3967.8,3967.5,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754662442172,1.80098427,3967.9,3967.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754662442380,3.2078,3967.8,3967.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754662442575,0.8712,3967.8,3967.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754662442779,5.87998427,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662443080,5.87998427,3968.3,3967.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754662443081,5.00878427,3968.3,3968.1,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754662443282,0.8712,3968.2,3967.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754662443572,3.4692,3968.1,3968.0,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754662443774,3.2078,3968.3,3967.5,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754662443775,5.00878427,3968.3,3967.5,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754662443979,1.80098427,3968.1,3966.9,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754662444279,0.8712,3966.9,3966.8,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754662444576,0.8712,3967.8,3967.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754662444778,0.8712,3967.4,3967.2,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754662444971,2.2153,3967.8,3967.7,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754662445173,5.00878427,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662445375,4.079,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662445676,3.4692,3968.4,3968.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754662445973,0.8712,3968.4,3968.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754662446180,0.8712,3968.4,3967.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754662446181,3.4276,3968.4,3967.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754662446375,3.4385,3968.0,3967.9,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754662446575,2.2235,3968.0,3967.9,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754662446878,2.2235,3968.0,3967.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754662446879,2.5564,3968.6,3967.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1754662447082,3.2078,3968.0,3967.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754662447281,1.3414,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662447479,3.4385,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662448276,0.8821,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662448579,3.4385,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662448981,2.2235,3968.3,3968.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754662449279,1.80098427,3968.9,3968.7,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754662449280,0.8821,3968.9,3968.7,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754662449580,0.8821,3968.9,3968.8,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754662450595,4.4228,3969.7,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662450771,1.25854,3971.5,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662450772,3.2078,3970.1,3970.0,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754662451076,5.7642,3970.1,3970.0,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754662451270,3.2078,3970.5,3970.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754662451474,5.374121,3970.5,3970.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754662451779,1.1,3971.8,3970.6,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1754662451780,7.91e-06,3970.7,3970.6,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1754662451971,2.5564,3971.7,3971.6,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754662452679,1e-05,3971.8,3971.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754662453080,1e-05,3971.8,3971.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754662453382,1e-05,3971.8,3971.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754662453580,1e-05,3971.8,3971.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754662453985,1e-05,3971.8,3971.7,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754662454283,1e-05,3971.8,3971.6,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1754662454479,3.2078,3972.6,3972.5,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754662454681,5.89088427,3973.8,3973.5,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754662454885,0.8821,3974.0,3973.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754662455082,4.0899,3974.0,3973.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754662455282,0.8821,3974.0,3973.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754662455487,0.8821,3974.0,3972.9,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1754662455488,1.1,3974.8,3974.5,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754662456186,1.1,3974.8,3974.5,4.14432]
["bitfinex-derivatives","ETHF0:USTF0",1754662456682,1.1,3974.8,3974.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754662456885,0.3263,3974.8,3974.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754662457084,5.7642,3975.9,3975.8,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754662457388,4.5492,3975.9,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662457688,1.3414,3975.7,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662458090,2.5564,3975.8,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662458586,1.3414,3975.7,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662458782,3.4385,3975.7,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662458979,3.2078,3975.9,3975.8,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754662459181,6.6463,3976.8,3976.7,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754662459378,3.2078,3976.8,3976.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662459581,3.4385,3976.5,3976.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662459784,3.2078,3976.7,3976.2,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754662459977,1.215,3976.7,3976.6,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754662460380,4.5492,3977.3,3976.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754662460584,1.215,3977.7,3977.6,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662460785,1.1,3977.8,3977.6,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662460982,1.1,3977.8,3977.6,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1754662461293,2.5564,3977.7,3977.6,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662461685,1.1,3977.8,3977.6,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754662461891,0.46688,3977.8,3977.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662462188,1.3414,3977.6,3976.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662462383,1.3414,3976.6,3976.5,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662462585,2.2235,3977.2,3977.1,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754662462784,2.5564,3977.2,3977.1,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754662463386,0.46688,3977.8,3977.7,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754662463689,0.9225,3977.4,3975.8,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754662463890,0.50263,3977.6,3976.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754662463891,3.2078,3976.7,3976.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754662464094,3.31989157,3977.3,3976.2,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1754662464287,3.2078,3977.0,3976.8,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754662464585,3.2078,3977.0,3976.7,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754662465086,9.2078,3977.0,3975.5,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754662465289,3.2078,3975.8,3975.2,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1754662465584,1.3414,3975.7,3975.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754662465984,3.2078,3975.8,3975.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662466291,3.2078,3976.9,3976.8,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754662466787,9.2078,3976.9,3976.8,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754662467084,9.2078,3976.9,3975.3,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754662467285,0.18177892,3976.8,3976.5,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662467494,3.2078,3976.6,3976.5,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662468597,2.14168,3976.6,3976.5,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1754662468987,3.2078,3977.0,3976.5,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1754662469287,3.2078,3977.0,3976.5,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754662469489,3.2078,3977.0,3976.5,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1754662469788,3.2078,3977.5,3977.1,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1754662469991,36.244,3977.7,3977.4,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754662470195,1e-05,3977.8,3977.7,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754662471987,6.00001,3977.8,3977.7,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754662472187,9.20747379,3977.8,3977.7,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754662472394,9.37665761,3977.8,3977.5,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754662472591,3.71044,3977.6,3977.2,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754662472988,3.34208513,3977.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662473192,3.2078,3977.0,3975.7,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1754662473490,3.22944964,3976.9,3975.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754662473689,3.22944964,3976.9,3975.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662473690,0.50277,3976.5,3975.4,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754662473888,0.50279,3976.4,3975.9,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754662474095,3.2078,3976.2,3975.9,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754662474291,3.2078,3976.2,3975.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662474490,3.71062,3976.2,3975.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754662474689,6.9694181,3976.1,3975.7,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754662474891,6.9694181,3976.1,3975.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662474892,0.57141142,3976.0,3975.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754662475397,3.2078,3976.1,3975.9,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754662475592,3.25340913,3975.9,3974.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754662475890,1.25725,3975.5,3973.9,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1754662476095,3.2078,3974.7,3974.3,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754662476594,0.50311,3973.9,3973.3,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1754662476796,3.2078,3974.2,3973.8,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754662476991,3.2078,3974.2,3973.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754662477187,3.28880595,3974.1,3973.7,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754662477493,0.5031,3973.9,3973.4,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754662477695,0.5031,3973.9,3973.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662477696,3.86021737,3974.1,3973.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662477896,3.27044513,3973.8,3973.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662478099,3.2078,3973.8,3973.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754662478994,1.32576592,3974.4,3974.1,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754662479191,1.32576592,3974.3,3974.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662479386,1.32576592,3974.2,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662479591,1.33686936,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662479997,4.55544638,3973.9,3972.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754662480188,1.33686936,3973.3,3972.9,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754662480494,1.33686936,3973.1,3973.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662481199,1.97211381,3973.2,3973.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662481396,1.97211381,3973.2,3972.7,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754662481397,3.83226124,3973.1,3972.7,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754662481607,1.80098427,3972.9,3971.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662481798,1.34221267,3972.1,3971.9,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754662481998,1.34221267,3972.0,3971.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662482293,0.67443954,3972.3,3971.9,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754662482502,1.80098427,3972.0,3971.9,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754662482893,1.80098427,3972.1,3971.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1754662483087,1.97211381,3972.2,3972.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662483297,2.30429427,3972.2,3972.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662483493,0.50337,3971.8,3971.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662483693,1.34226723,3971.5,3971.2,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754662483897,1.78968964,3971.6,3971.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662484194,1.34147234,3971.6,3971.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662484493,5.74112077,3971.9,3971.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754662484694,3.2078,3971.9,3971.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662484892,3.2078,3971.9,3971.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662485288,3.2078,3971.9,3971.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662485689,3.2078,3971.9,3971.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662485897,6.54975324,3971.9,3971.2,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754662486097,1.91167841,3971.8,3971.2,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754662486298,2.58726812,3971.8,3971.2,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754662486604,2.58726812,3971.8,3971.1,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754662486605,0.5034,3971.5,3971.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662487103,0.74363113,3971.8,3971.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754662487403,3.2078,3971.9,3971.4,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754662487696,0.5034,3971.6,3971.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754662487998,0.5034,3971.6,3971.1,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1754662488198,3.89562404,3971.8,3971.1,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1754662488199,0.50341,3971.5,3971.1,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1754662488400,4.39899404,3971.8,3971.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662488693,4.39899404,3971.8,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662488694,0.50343,3971.3,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662488890,0.50341,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662489094,0.50346,3971.1,3970.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662489292,0.50346,3971.1,3970.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662489293,3.29124692,3971.2,3971.0,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754662489493,3.31868296,3971.0,3970.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662489795,0.5035,3970.8,3970.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662489998,0.50348,3970.9,3970.4,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1754662490394,3.31868296,3971.0,3970.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662490796,3.26301634,3971.2,3971.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662491104,0.5763079,3971.2,3971.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662491297,3.2078,3971.5,3971.4,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1754662491896,13.84335775,3971.5,3970.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662492191,3.2078,3971.1,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662492391,0.50353,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662492599,0.50355,3970.4,3970.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662492795,0.50358,3970.2,3970.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662493000,3.2078,3970.2,3970.0,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754662493196,3.34486045,3970.1,3970.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662493398,3.92116835,3970.1,3970.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662493594,0.50362,3969.8,3969.5,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754662493801,0.5036,3970.0,3969.7,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754662494001,3.92116835,3970.1,3969.9,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754662494302,3.92116835,3970.1,3970.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662494505,3.92116835,3970.1,3969.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662494506,3.92116835,3970.1,3969.5,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1754662494699,0.50364,3969.8,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662494899,3.92116835,3970.1,3968.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662495092,3.92116835,3970.1,3968.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754662495298,0.50369,3969.3,3969.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662495596,3.30205142,3969.2,3968.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662495798,3.30205142,3969.2,3969.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662496005,0.5037,3969.2,3969.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662496192,3.80575142,3969.3,3969.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662496397,0.5763079,3969.4,3969.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662496599,3.2078,3970.0,3969.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662496600,0.50363,3969.8,3969.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662496897,3.2078,3970.0,3969.7,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1754662497198,0.50361,3969.9,3969.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662497399,0.50361,3969.9,3969.0,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754662497400,0.50368,3969.5,3969.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754662497703,0.50366,3969.6,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662497907,3.78660982,3969.9,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662498107,3.78660982,3969.9,3969.5,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1754662498307,0.50365,3969.6,3969.3,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754662498598,0.50365,3969.6,3969.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662498803,0.50371,3969.2,3969.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662499002,3.30049105,3969.5,3969.4,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754662499303,0.5763079,3969.9,3969.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662499493,3.2078,3970.0,3969.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662499695,0.50371,3969.2,3969.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662499904,0.50371,3969.2,3968.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754662499905,0.50364,3969.7,3969.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662500100,4.05671066,3969.9,3969.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662500101,0.50365,3969.6,3969.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662500294,3.30869898,3969.6,3969.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754662500497,3.2765721,3969.8,3969.5,9.15996]
["bitfinex-derivatives","ETHF0:USTF0",1754662500703,0.74801168,3970.7,3970.6,3.15982]
["bitfinex-derivatives","ETHF0:USTF0",1754662500901,1.25882,3970.6,3969.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754662501108,1.33613423,3970.5,3969.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754662501299,1.2149,3969.7,3969.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662501499,3.2078,3970.0,3969.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662501797,0.50363,3969.9,3969.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662501992,5.68174,3970.0,3969.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754662502201,5.68174,3970.0,3969.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662502202,0.50372,3969.1,3969.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662502508,1.33613423,3969.7,3969.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754662502708,1.33613423,3969.7,3968.7,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754662502709,1.33613423,3969.8,3969.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754662503006,0.17170378,3970.2,3970.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662503309,1.33613423,3970.2,3970.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754662503607,3.2078,3970.7,3970.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754662503608,2.09076708,3970.7,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662503903,2.29312964,3971.3,3971.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662504107,0.8685,3971.2,3970.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754662504299,2.29424523,3971.1,3970.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754662504608,3.25782976,3971.3,3971.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662504609,1.96247901,3971.3,3971.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662504904,3.2078,3971.6,3971.5,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754662505108,1.79077523,3971.9,3971.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754662505312,0.17170378,3971.8,3971.7,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754662505493,1.79077523,3972.3,3971.9,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754662505699,1.79077523,3972.5,3972.3,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754662505899,1.79077523,3972.8,3972.5,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754662506105,1.79077523,3973.0,3972.7,3.21556]
["bitfinex-derivatives","ETHF0:USTF0",1754662506296,1.79374686,3973.0,3972.9,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754662506499,1.79374686,3973.3,3973.0,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754662506698,1.79374686,3973.2,3972.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662506898,0.878,3972.4,3972.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662507102,1.79374686,3972.7,3972.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754662507305,0.50332,3972.2,3972.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754662507611,1.79374686,3972.7,3971.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754662507612,0.5034,3971.6,3971.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754662507808,0.878,3971.4,3970.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662508107,0.878,3971.0,3970.2,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1754662508411,0.50355,3970.4,3970.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662508600,1.38154,3970.5,3970.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662508804,3.17662997,3970.5,3970.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662509209,3.17662997,3970.5,3969.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754662509210,0.50361,3969.9,3969.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754662509401,2.30209009,3970.1,3969.4,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754662509598,0.50362,3969.9,3969.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1754662510001,0.50361,3969.9,3969.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1754662510206,0.878,3969.6,3969.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662510406,0.878,3969.6,3969.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754662510407,1.79850009,3969.6,3969.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754662510710,1.79850009,3969.7,3969.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662511005,5.3766051,3970.6,3969.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754662511206,0.50357,3970.3,3969.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662511410,1.83877,3970.3,3969.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662511710,1.83877,3970.3,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662511711,0.50371,3969.2,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662511900,0.878,3969.0,3968.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662512104,0.878,3968.8,3968.7,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662512321,3.4442,3968.8,3968.7,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662512500,4.20559717,3968.8,3968.7,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662512709,2.25309088,3969.3,3969.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754662512908,0.878,3970.1,3969.9,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754662513205,0.878,3970.1,3970.0,0.54553209]
["bitfinex-derivatives","ETHF0:USTF0",1754662513409,2.25309088,3970.5,3970.4,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1754662513599,3.4442,3970.8,3970.0,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662513801,2.25309088,3970.9,3970.4,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1754662513802,3.3222374,3970.5,3970.4,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1754662514005,1.3352,3971.2,3970.4,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1754662514006,6.2546051,3971.5,3971.2,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754662514309,2.75649088,3971.6,3971.3,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662514511,2.25309088,3971.6,3971.3,0.54536209]
["bitfinex-derivatives","ETHF0:USTF0",1754662514712,2.25309088,3971.6,3971.4,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754662514907,0.878,3971.5,3971.3,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662515113,3.4442,3971.4,3971.3,0.04193209]
["bitfinex-derivatives","ETHF0:USTF0",1754662515412,0.50349,3970.9,3970.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754662515709,0.50349,3970.9,3969.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754662515710,3.06976,3970.4,3969.9,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754662515915,0.56678796,3970.3,3969.9,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754662516111,1.38159,3970.1,3969.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754662516418,0.878,3969.9,3969.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754662516619,0.878,3969.7,3968.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754662516914,6.40792037,3970.0,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662516915,0.56678796,3969.6,3969.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754662517213,0.56678796,3969.5,3969.4,3.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754662517418,3.2078,3970.4,3970.3,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1754662517615,3.2078,3970.4,3969.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754662517616,0.50361,3970.0,3969.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754662517918,7.18691188,3969.9,3969.3,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754662518115,7.18691188,3969.9,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662518116,0.16623526,3969.8,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662518311,0.16623526,3969.7,3969.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662519220,0.16623526,3969.7,3969.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754662519415,0.16623526,3969.6,3969.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754662519609,0.50368,3969.4,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662519812,1.39723526,3969.3,3968.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662520013,0.16623526,3969.2,3968.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662520314,3.4442,3968.6,3968.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662520515,1.38181,3968.4,3967.7,2.28722483]
["bitfinex-derivatives","ETHF0:USTF0",1754662520721,1.04423526,3968.3,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662521019,3.4442,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662521219,3.61043526,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662521418,3.38639316,3967.8,3967.7,4.19072483]
["bitfinex-derivatives","ETHF0:USTF0",1754662521615,0.16623526,3967.8,3967.7,6.90302483]
["bitfinex-derivatives","ETHF0:USTF0",1754662521814,2.27523526,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662522017,3.61043526,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662522326,6.91667512,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754662522718,12.91667512,3967.8,3967.7,0.10032483]
["bitfinex-derivatives","ETHF0:USTF0",1754662523022,0.50397,3967.2,3966.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1754662523216,1.04423526,3967.1,3967.0,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754662523410,0.16623526,3967.1,3967.0,4.09648]
["bitfinex-derivatives","ETHF0:USTF0",1754662523610,0.16623526,3967.6,3967.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754662523817,0.16603752,3967.5,3967.0,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754662524012,0.878,3967.2,3967.0,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754662524217,0.16603752,3967.3,3967.2,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754662524415,0.16603752,3967.3,3967.1,0.03459615]
["bitfinex-derivatives","ETHF0:USTF0",1754662524416,3.4442,3967.2,3967.1,0.03459615]
["bitfinex-derivatives","ETHF0:USTF0",1754662524616,4.95989303,3967.2,3967.1,0.03459615]
["bitfinex-derivatives","ETHF0:USTF0",1754662524826,6.92516517,3967.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662525122,0.50409,3966.2,3965.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1754662525321,2.01928626,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662525522,2.01928626,3966.1,3964.7,4.69573858]
["bitfinex-derivatives","ETHF0:USTF0",1754662525523,2.5662,3965.8,3964.7,4.69573858]
["bitfinex-derivatives","ETHF0:USTF0",1754662525823,1.34920694,3965.2,3965.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662526022,0.16597932,3965.5,3965.2,4.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754662526221,2.5662,3965.6,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662526420,3.26459085,3965.4,3964.8,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1754662526616,4.14333975,3965.5,3964.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754662526820,4.14333975,3965.5,3964.8,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754662526821,1.34920694,3965.4,3964.8,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754662527018,0.878,3965.4,3965.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754662527317,0.16597932,3965.9,3965.8,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754662527526,0.878,3966.4,3966.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754662527719,2.58020694,3966.7,3966.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662527924,1.34920694,3966.7,3966.5,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754662528126,0.878,3966.4,3966.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662528326,2.5662,3966.4,3966.2,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754662528520,0.8433883,3966.3,3966.2,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754662528723,2.74618626,3966.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662529023,3.25479399,3966.7,3965.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754662529218,0.50413,3965.8,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662529419,3.07029,3966.2,3965.5,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754662529615,2.5662,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662529819,4.55023545,3966.5,3965.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662530120,1.231,3966.5,3965.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662530323,2.5662,3966.3,3966.0,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754662530629,0.5607351,3966.3,3966.0,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754662530920,1.0647851,3966.5,3966.2,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662531125,3.2078,3966.7,3965.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754662531126,0.5041,3966.1,3965.4,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754662531318,1.38221,3965.3,3965.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754662531518,0.50419,3965.4,3964.7,1.48793858]
["bitfinex-derivatives","ETHF0:USTF0",1754662531718,3.2078,3965.1,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662531918,0.878,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662532122,0.16534587,3965.2,3965.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662532322,3.27788159,3965.3,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662532323,0.50424,3965.0,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662532629,3.29439793,3965.2,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662532825,0.50423,3965.1,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662533027,2.2132,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662533322,6.73859793,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662533916,0.1777838,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662534117,0.878,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662534423,4.17108117,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662534728,3.29308117,3964.8,3964.7,3.16816858]
["bitfinex-derivatives","ETHF0:USTF0",1754662535023,0.878,3965.2,3964.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662535229,2.61326,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662535421,3.94846,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662535623,5.80538704,3965.2,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662535825,0.50422,3965.1,3964.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754662536019,0.50425,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662536224,3.472,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662536425,6.71118704,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662536629,7.44813588,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754662536823,7.44813588,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662537131,13.44813588,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662537325,7.44813588,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662537531,7.27035208,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662538725,0.17770711,3965.0,3964.7,4.50148785]
["bitfinex-derivatives","ETHF0:USTF0",1754662538919,3.2078,3965.5,3965.3,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754662539133,3.2078,3965.9,3965.8,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754662539324,2.6239,3965.8,3964.7,3.61888785]
["bitfinex-derivatives","ETHF0:USTF0",1754662539629,4.0559,3965.9,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662539630,3.472,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662539931,3.97626,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662540120,7.18519997,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662540319,7.74441968,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662540727,7.24015968,3964.8,3964.7,1.01828785]
["bitfinex-derivatives","ETHF0:USTF0",1754662541333,3.472,3964.3,3963.1,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1754662541520,0.50445,3963.3,3962.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662541722,5.2995,3963.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662541723,0.50452,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662541929,0.50453,3962.7,3961.9,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754662542131,3.23326494,3962.7,3962.0,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1754662542426,2.2284,3962.7,3962.3,0.03462055]
["bitfinex-derivatives","ETHF0:USTF0",1754662542630,3.2078,3962.9,3962.6,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662542929,3.2078,3962.9,3962.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662543130,3.24488123,3963.2,3963.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754662543333,0.17770711,3963.9,3963.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662543533,3.97641,3963.6,3963.5,0.03462055]
["bitfinex-derivatives","ETHF0:USTF0",1754662543723,3.472,3963.0,3962.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662544027,3.2078,3962.5,3961.4,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754662544230,0.8481,3962.4,3962.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662544431,1.40741145,3962.4,3962.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662544626,0.8481,3962.3,3961.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662544934,1.35273,3961.9,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662545138,0.50472,3961.3,3960.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662545427,3.88583,3960.8,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662545634,0.50487,3960.1,3959.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662545825,0.8481,3960.3,3959.5,3.10553]
["bitfinex-derivatives","ETHF0:USTF0",1754662546130,0.8481,3960.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662546131,0.8481,3959.6,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662546325,3.2078,3960.0,3959.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662546525,0.17777074,3960.1,3960.0,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754662546726,0.73713258,3961.1,3960.8,3.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754662546930,0.55929835,3961.5,3961.4,3.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754662547127,3.2078,3961.8,3961.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662547331,0.50473,3961.1,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662547533,0.50473,3961.1,3960.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754662547534,0.8481,3960.8,3960.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662547830,3.76709835,3961.4,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662547831,3.22921823,3961.0,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662548033,0.8481,3960.9,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662548332,4.60951823,3961.2,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662548530,1.35285,3961.0,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662548735,0.8481,3960.9,3960.7,0.03465049]
["bitfinex-derivatives","ETHF0:USTF0",1754662548929,3.23988621,3960.9,3960.8,3.14002049]
["bitfinex-derivatives","ETHF0:USTF0",1754662549130,3.472,3960.8,3960.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662549336,0.55937722,3960.9,3960.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662549531,0.55937722,3961.2,3961.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754662549833,3.9635226,3962.9,3961.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662550034,0.55941557,3963.1,3962.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662550236,4.27166557,3963.3,3962.5,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754662550534,6.45677851,3963.3,3962.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662550734,2.65111557,3963.2,3962.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754662550936,3.71231,3962.9,3962.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754662551130,3.2078,3962.9,3962.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662551334,0.50464,3961.9,3961.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662551538,0.8481,3961.9,3961.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662551736,1.35273,3961.9,3961.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662552042,0.8481,3962.0,3961.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662552236,0.50463,3961.9,3961.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662552443,0.50468,3961.6,3960.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662552736,0.50468,3961.6,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662552737,1.35283,3961.2,3960.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754662553039,1.35283,3961.2,3960.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662553040,1.35282,3961.2,3960.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662553242,0.50476,3960.9,3960.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662553443,0.50477,3960.8,3960.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662553743,0.47017241,3960.5,3960.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662553942,0.50484,3960.3,3959.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662554151,3.2078,3960.4,3959.7,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1754662554649,3.71263,3960.4,3959.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754662554847,1.93971557,3960.6,3959.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754662555146,3.2078,3960.4,3959.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754662555340,1.80301557,3960.7,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662555341,0.55941557,3960.7,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662555545,3.2078,3960.8,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662555743,1.89903817,3961.3,3960.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754662555945,0.55941557,3961.3,3960.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754662556149,0.55941557,3961.3,3960.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662556349,1.06412557,3961.3,3960.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662556545,1.06412557,3961.3,3953.9,4.5688526]
["bitfinex-derivatives","ETHF0:USTF0",1754662556546,0.55941557,3961.3,3961.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754662556752,0.55941557,3961.3,3961.2,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662556949,0.55941557,3961.3,3961.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754662556950,0.55941557,3961.7,3961.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754662557149,8.0194226,3961.8,3960.7,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662557344,1.3396226,3961.6,3961.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754662557548,1.89903817,3961.7,3961.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662557743,5.87380217,3962.3,3962.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754662557744,1.3396226,3962.3,3962.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754662557948,4.5474226,3962.9,3962.7,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754662558150,4.5474226,3962.9,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662558151,4.55051849,3962.9,3962.4,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754662558455,1.34271849,3962.8,3962.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754662558649,1.34271849,3962.8,3962.0,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754662558650,4.55051849,3962.9,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662558840,3.2078,3962.5,3962.2,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662559049,0.8481,3962.3,3961.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662559249,3.38058826,3962.5,3962.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662559449,3.38058826,3962.5,3961.3,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1754662559450,4.55669206,3962.2,3961.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662559648,4.4514,3961.7,3960.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662559955,3.71252,3961.3,3960.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662560143,2.6239,3961.3,3960.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662560346,0.17299696,3961.6,3961.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662560551,3.2078,3962.3,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662560552,1.51690358,3962.1,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662560754,3.2078,3961.9,3961.5,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754662561052,3.38079696,3961.9,3961.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662561351,0.17299696,3962.0,3961.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662561553,0.17299696,3962.0,3961.6,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754662561756,0.17299696,3961.9,3961.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662561955,1.02109696,3962.0,3961.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662562148,3.2078,3962.4,3962.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662562149,1.34390662,3962.1,3962.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662562352,1.34390662,3962.6,3962.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662562554,1.34624147,3962.5,3962.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754662562751,0.8481,3962.2,3961.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662562960,1.34624147,3962.1,3961.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662563151,1.34624147,3962.1,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662563152,1.34624147,3962.2,3962.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662563352,2.6239,3962.0,3960.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754662563557,4.55511147,3961.5,3961.1,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662563766,4.55511147,3961.5,3960.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754662563961,0.8481,3961.4,3961.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754662564261,1.34731147,3961.5,3961.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754662564560,1.52030843,3961.8,3961.6,3.86797]
["bitfinex-derivatives","ETHF0:USTF0",1754662564860,0.8481,3961.7,3961.4,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662565054,0.17299696,3961.6,3961.4,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662565260,1.52030843,3961.6,3961.4,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662565456,0.8481,3961.6,3961.5,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662565655,1.51224323,3961.6,3961.5,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662565963,2.22611147,3961.7,3961.5,3.13992416]
["bitfinex-derivatives","ETHF0:USTF0",1754662566165,1.51224323,3961.6,3961.5,3.13992416]
["bitfinex-derivatives","ETHF0:USTF0",1754662566464,2.39104323,3961.6,3961.5,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662566763,4.18560176,3961.6,3961.5,0.03464416]
["bitfinex-derivatives","ETHF0:USTF0",1754662567157,0.50474,3961.0,3960.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1754662567362,0.50474,3961.0,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662567363,0.8788,3960.5,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662567564,1.04373176,3960.4,3960.1,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662567755,1.2839,3960.6,3960.1,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662567756,0.16493176,3960.3,3960.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754662567959,1.8009513,3961.2,3960.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754662568161,1.8009513,3961.2,3960.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754662568162,1.8009513,3961.1,3961.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754662568357,0.50474,3961.0,3960.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754662568562,3.516,3960.9,3960.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754662568757,0.8788,3960.3,3960.0,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754662568958,0.8788,3960.0,3959.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754662569165,1.2839,3960.1,3959.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754662569367,0.8788,3960.1,3959.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754662569662,1.2839,3959.8,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662569961,1.80175,3960.2,3959.3,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754662569962,0.8788,3959.6,3959.3,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754662570170,1.80175,3959.7,3959.6,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1754662570463,0.55694599,3960.0,3959.9,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1754662570762,3.21169451,3959.7,3959.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754662570961,3.7686405,3960.0,3959.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754662570962,3.21169451,3960.0,3959.7,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754662571264,1.80506548,3961.2,3960.2,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754662571466,1.80506548,3961.2,3961.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754662571764,3.2078,3961.3,3959.8,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1754662571765,0.50476,3960.9,3959.8,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1754662572067,0.8788,3960.7,3960.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754662572465,0.50479,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662572668,1.8070626,3960.6,3960.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754662572863,1.8070626,3960.6,3958.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754662572864,0.50485,3960.2,3959.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754662573168,1.26191,3960.9,3959.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754662573169,3.516,3959.8,3959.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754662573364,4.0209,3959.8,3959.7,0.01641063]
["bitfinex-derivatives","ETHF0:USTF0",1754662573667,1.3533,3959.0,3958.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754662573860,1.3533,3959.0,3958.7,4.19295946]
["bitfinex-derivatives","ETHF0:USTF0",1754662573861,1.80788877,3959.2,3958.7,4.19295946]
["bitfinex-derivatives","ETHF0:USTF0",1754662574063,3.516,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754662574457,3.516,3958.8,3958.7,0.99974368]
["bitfinex-derivatives","ETHF0:USTF0",1754662574863,3.516,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754662575063,3.516,3958.8,3958.7,1.00340879]
["bitfinex-derivatives","ETHF0:USTF0",1754662575260,5.32206972,3958.8,3958.7,1.00340879]
["bitfinex-derivatives","ETHF0:USTF0",1754662575459,2.25309088,3959.2,3959.1,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754662575460,1.80606972,3959.2,3959.1,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754662575660,2.68486972,3959.9,3959.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754662575862,1.80606972,3960.1,3959.9,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754662576067,0.8788,3960.1,3960.0,0.01824933]
["bitfinex-derivatives","ETHF0:USTF0",1754662576268,3.516,3960.1,3960.0,0.01824933]
["bitfinex-derivatives","ETHF0:USTF0",1754662576471,2.2321,3959.8,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662576667,2.2321,3959.6,3959.5,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754662576870,0.8788,3959.6,3959.0,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754662577068,2.31081238,3959.6,3959.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754662577375,3.516,3958.8,3958.7,0.47792946]
["bitfinex-derivatives","ETHF0:USTF0",1754662577572,2.68452513,3958.8,3958.7,0.47792946]
["bitfinex-derivatives","ETHF0:USTF0",1754662577772,6.7238,3958.8,3958.7,0.47792946]
["bitfinex-derivatives","ETHF0:USTF0",1754662578163,3.516,3957.6,3956.9,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754662578363,3.2078,3957.7,3956.8,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754662578571,0.5052,3957.4,3957.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754662578768,0.5052,3957.4,3957.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754662578769,2.2321,3957.4,3957.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754662579074,1.3533,3957.4,3957.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754662579277,1.3533,3957.4,3957.0,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754662579473,1.3533,3957.4,3956.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754662579474,1.3533,3958.0,3957.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754662579769,1.3533,3958.6,3957.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1754662579975,1.8039094,3959.0,3957.7,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1754662580170,3.516,3959.7,3959.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754662580468,2.6372,3959.6,3959.3,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754662580674,1.80143081,3959.6,3959.4,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662580878,5.92971976,3959.5,3959.4,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662581068,6.80851976,3959.5,3959.4,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662581371,3.516,3959.5,3959.4,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662581564,0.15506503,3959.6,3959.4,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662581565,0.15506503,3959.6,3959.5,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754662581765,1.80143081,3960.2,3959.5,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662581969,5.16429584,3960.2,3959.5,0.03468453]
["bitfinex-derivatives","ETHF0:USTF0",1754662582177,0.50497,3959.3,3958.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754662582366,0.8788,3958.7,3958.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754662582675,0.50515,3957.8,3957.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754662582972,0.50523,3957.3,3956.8,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754662583163,1.3533,3957.1,3956.7,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754662583474,2.6372,3957.1,3956.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1754662583776,0.50531,3956.6,3956.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754662584072,1.3533,3956.6,3956.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754662584371,0.8788,3957.2,3955.7,4.19370659]
["bitfinex-derivatives","ETHF0:USTF0",1754662584372,0.86543451,3957.0,3956.8,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754662584572,2.2321,3957.2,3956.8,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754662584877,1.38403,3957.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662585172,1.3533,3957.0,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662585474,0.8788,3956.9,3956.2,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662585675,4.0973712,3956.9,3956.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754662585864,3.2185712,3956.9,3956.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754662586065,0.86543451,3957.6,3957.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754662586264,0.56036666,3958.1,3958.0,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1754662586472,0.56036666,3959.1,3958.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754662586673,0.8788,3959.2,3958.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754662586875,0.50503,3958.8,3958.3,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754662587173,1.2839,3959.1,3958.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754662587372,0.8788,3958.6,3958.5,0.03469489]
["bitfinex-derivatives","ETHF0:USTF0",1754662588176,0.50501,3959.0,3958.5,0.53079489]
["bitfinex-derivatives","ETHF0:USTF0",1754662588369,1.78895,3958.6,3958.5,0.03469489]
["bitfinex-derivatives","ETHF0:USTF0",1754662588570,4.02105,3958.6,3958.5,0.03469489]
["bitfinex-derivatives","ETHF0:USTF0",1754662588772,0.5052,3957.5,3957.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754662590680,0.50533,3956.4,3955.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754662590876,2.2321,3956.0,3955.7,1.49132659]
["bitfinex-derivatives","ETHF0:USTF0",1754662591066,0.8788,3955.9,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662591269,2.2321,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662591873,3.516,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662592171,2.2321,3955.8,3955.7,1.02060142]
["bitfinex-derivatives","ETHF0:USTF0",1754662592376,0.8788,3955.8,3955.7,1.02060142]
["bitfinex-derivatives","ETHF0:USTF0",1754662593072,0.8788,3956.1,3955.7,1.07350142]
["bitfinex-derivatives","ETHF0:USTF0",1754662593277,0.56036666,3956.2,3956.1,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662593475,1.2839,3956.8,3956.3,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662593476,0.71268594,3956.8,3956.3,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662593776,0.50534,3956.4,3956.0,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754662593972,0.50536,3956.2,3955.9,0.03469483]
["bitfinex-derivatives","ETHF0:USTF0",1754662594173,4.02138,3956.0,3955.9,0.03469483]
["bitfinex-derivatives","ETHF0:USTF0",1754662594480,3.516,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662594668,6.7238,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662594874,4.64696666,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754662595072,3.2078,3955.8,3955.7,1.51670659]
["bitfinex-derivatives","ETHF0:USTF0",1754662595275,0.8788,3955.2,3954.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754662595468,0.8788,3955.1,3955.0,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662595670,1.2839,3955.2,3954.2,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754662595874,1.3533,3955.1,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662596073,3.5746,3955.1,3954.5,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662596276,3.5746,3955.1,3954.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1754662596472,2.692,3955.0,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662596776,0.8826,3954.9,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662597467,0.8826,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662597672,0.8826,3954.8,3954.7,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754662598273,2.692,3954.9,3953.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754662598479,0.8826,3954.8,3954.7,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754662598680,3.2078,3955.3,3955.2,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754662598871,1.38801,3955.8,3955.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754662599077,0.8826,3955.6,3955.5,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662599375,2.5425,3953.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754662599581,3.2078,3952.9,3952.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662599974,2.2078,3952.9,3952.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754662600174,1.2078,3952.9,3952.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754662600383,1.2078,3952.9,3952.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662600580,1.2078,3952.9,3952.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662600976,1.2078,3952.9,3952.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662601884,3.4792,3952.9,3952.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662602078,4.7824,3952.9,3952.7,1.49245486]
["bitfinex-derivatives","ETHF0:USTF0",1754662602271,3.5746,3952.8,3952.7,1.49245486]
["bitfinex-derivatives","ETHF0:USTF0",1754662602477,3.5746,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754662602785,3.5746,3952.8,3952.5,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662603080,1.3032,3952.4,3951.1,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1754662603284,1.3032,3952.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662603486,2.2714,3951.5,3950.3,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1754662603783,3.2078,3951.4,3950.6,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754662603977,3.76610404,3951.4,3950.8,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754662604284,0.50602,3951.1,3950.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754662604476,0.5061,3950.5,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662604676,1.26518,3950.7,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754662604875,3.5746,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754662605173,2.2714,3949.6,3948.5,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754662605378,4.511,3948.9,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662605575,3.5746,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662605978,0.1511796,3948.8,3946.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662606182,1.3888,3948.4,3947.5,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1754662606383,3.25109288,3948.7,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662606679,0.8826,3949.0,3948.9,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754662606887,0.8826,3949.0,3948.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662607085,3.2078,3949.4,3948.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662607086,3.5746,3948.7,3948.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662607278,0.1511796,3950.3,3948.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662607279,0.1511796,3950.3,3948.6,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754662607475,0.8826,3950.8,3949.6,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662607683,0.8826,3950.2,3949.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662607882,0.8826,3950.2,3948.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754662607883,0.8826,3950.0,3949.2,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754662608087,3.2078,3950.0,3948.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754662608287,3.2078,3949.6,3948.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754662608486,3.2078,3950.4,3949.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754662608689,3.71395,3950.0,3948.7,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754662608985,3.71395,3950.0,3948.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662608986,2.692,3949.6,3948.3,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754662609179,0.8826,3949.5,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662609379,2.69621528,3949.5,3949.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1754662609688,3.5746,3950.9,3949.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662609882,3.5746,3950.9,3949.3,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1754662609883,1.3032,3951.5,3950.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754662610089,0.8826,3951.4,3951.3,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754662610385,0.8826,3951.9,3951.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754662610577,3.35011593,3951.4,3950.3,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662610782,2.2714,3951.2,3950.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754662610977,1.3888,3951.2,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662611190,3.28558071,3951.1,3950.3,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662611377,1.3032,3950.7,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662611581,3.2078,3950.8,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662611582,0.8826,3950.6,3950.0,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754662611783,4.58878071,3951.2,3950.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754662611987,0.8826,3951.6,3951.4,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754662612181,0.8826,3951.9,3951.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754662612381,4.511,3952.3,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662612579,3.2078,3952.3,3952.0,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754662612784,3.2078,3952.3,3952.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754662613090,0.8826,3951.8,3950.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754662613280,0.8826,3951.3,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662613885,3.5746,3950.7,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1754662614188,3.5746,3950.7,3949.6,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754662614189,0.50613,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662614386,0.50613,3950.2,3948.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754662614387,3.29084842,3951.6,3951.5,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754662614582,3.2078,3952.8,3952.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662614789,3.2078,3954.0,3952.7,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662614987,2.2714,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662615189,3.03164842,3953.3,3953.2,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754662615386,3.53784842,3953.7,3953.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662615587,3.53784842,3953.7,3953.2,3.72852466]
["bitfinex-derivatives","ETHF0:USTF0",1754662615790,1.3888,3953.6,3953.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662615985,4.84104842,3953.3,3953.2,0.01499466]
["bitfinex-derivatives","ETHF0:USTF0",1754662616191,4.84104842,3953.3,3953.2,3.22279466]
["bitfinex-derivatives","ETHF0:USTF0",1754662616487,1.3888,3953.8,3953.2,3.22279466]
["bitfinex-derivatives","ETHF0:USTF0",1754662616692,3.03164842,3953.8,3953.7,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1754662616890,0.50571,3953.4,3950.8,3.3203685]
["bitfinex-derivatives","ETHF0:USTF0",1754662617089,2.2714,3951.2,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662617281,2.2714,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662617489,2.2714,3950.8,3950.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662617683,1.3032,3949.9,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662617985,1.3888,3949.7,3948.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662618184,0.8826,3949.6,3948.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662618393,6.38352127,3949.6,3948.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662618589,2.70358193,3949.5,3948.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754662618791,2.14904842,3949.5,3949.4,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754662618987,2.14904842,3949.5,3948.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754662618988,1.24308297,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662619187,1.24308297,3949.4,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662619586,1.24308297,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662619791,1.24308297,3949.4,3949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662619992,1.24308297,3949.4,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662620191,1.24308297,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662620496,1.24308297,3949.4,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662620991,1.24308297,3949.4,3949.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662620992,0.00379732,3949.5,3949.2,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754662621187,0.00379732,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662621593,1.24688029,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662621794,1.24688029,3949.5,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662622095,1.24308297,3949.4,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662622498,0.00379732,3949.5,3949.3,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1754662622793,1.24308297,3949.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662623292,1.24308297,3949.4,3949.3,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754662623792,1.24308297,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662623988,1.24308297,3949.3,3948.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662624298,2.2714,3948.8,3948.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662624488,2.2714,3948.7,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662624690,0.8826,3948.3,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662624885,1.24308297,3948.6,3948.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754662624886,0.8826,3948.6,3948.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754662625185,1.24308297,3948.5,3948.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754662625400,0.8826,3948.9,3948.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662625584,2.2714,3949.0,3948.4,4.42359412]
["bitfinex-derivatives","ETHF0:USTF0",1754662625882,1.38895,3948.4,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662626086,3.5746,3948.3,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662626287,0.8747,3948.2,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662626687,1.24308297,3948.2,3948.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754662626893,0.55924638,3949.5,3949.4,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754662627090,0.00379732,3949.5,3949.2,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754662627292,0.8747,3949.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662627600,2.2898,3949.4,3948.9,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754662627789,2.2898,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662627790,2.2898,3949.4,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662627989,0.8747,3949.4,3949.3,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754662628287,1.2848,3949.2,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662628595,3.5746,3948.9,3948.4,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1754662628787,0.50629,3949.0,3948.4,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1754662628989,0.8747,3949.2,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662629189,2.2898,3948.9,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662629390,2.2898,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662629587,2.2898,3949.0,3948.7,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754662629788,1.2848,3949.1,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662629789,1.2848,3949.1,3948.9,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754662630091,0.711883,3949.4,3948.2,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754662630092,0.50633,3948.6,3948.2,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754662630288,0.50632,3948.7,3948.2,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754662630591,0.8747,3948.2,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662630995,1.4151,3948.8,3948.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754662631302,0.55544906,3949.1,3948.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754662631500,1.4151,3948.6,3948.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754662631690,0.8747,3948.6,3948.4,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754662631890,0.85971545,3949.2,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662632095,0.00379732,3949.5,3949.4,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754662632300,0.00379732,3949.5,3949.3,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754662632496,0.50625,3949.2,3949.1,2.04313106]
["bitfinex-derivatives","ETHF0:USTF0",1754662632703,0.50638,3948.3,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662632906,3.5746,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662633203,3.5746,3948.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662633401,3.5746,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662633800,2.2898,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662633994,1.90882947,3948.3,3947.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754662634304,0.50637,3948.3,3948.0,0.67741035]
["bitfinex-derivatives","ETHF0:USTF0",1754662634497,4.08099,3948.1,3948.0,0.67741035]
["bitfinex-derivatives","ETHF0:USTF0",1754662634695,3.5746,3948.1,3948.0,0.67741035]
["bitfinex-derivatives","ETHF0:USTF0",1754662635092,4.92885991,3948.1,3948.0,0.67741035]
["bitfinex-derivatives","ETHF0:USTF0",1754662635293,10.08099,3948.1,3948.0,0.67833841]
["bitfinex-derivatives","ETHF0:USTF0",1754662635503,1.2848,3947.7,3947.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662635703,1.35384425,3948.1,3947.8,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1754662636004,3.5746,3948.1,3947.8,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1754662636203,1.35384425,3948.4,3948.1,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1754662636498,2.2898,3948.8,3947.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754662636499,3.5746,3948.7,3948.5,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754662636700,6.72826675,3949.4,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662636701,3.20627,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662636897,3.20627,3948.3,3947.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662636898,1.2848,3948.3,3947.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662637097,2.6999,3948.3,3948.1,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1754662637299,0.50643,3947.8,3947.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662637500,3.5746,3947.8,3947.7,0.00379732]
["bitfinex-derivatives","ETHF0:USTF0",1754662637902,3.5746,3947.8,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662637903,0.50655,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662638103,4.08111,3947.2,3946.9,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754662638303,1.4151,3947.1,3946.9,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754662638608,2.1595,3947.5,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662638805,1.35398529,3947.8,3946.9,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1754662639110,2.22868529,3948.0,3947.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754662639307,1.4151,3947.4,3946.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754662639509,2.76908529,3947.4,3946.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754662639807,3.5746,3946.8,3946.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754662640417,1.35398529,3947.1,3946.7,1.49472481]
["bitfinex-derivatives","ETHF0:USTF0",1754662640600,1.35398529,3947.4,3947.2,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754662640809,0.71780497,3947.7,3947.4,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754662641110,2.22868529,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662641300,3.5746,3947.7,3947.3,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754662641607,4.08113,3947.1,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662641807,2.6999,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754662642110,1.4151,3946.1,3946.0,3.71446]
["bitfinex-derivatives","ETHF0:USTF0",1754662642409,4.08125,3946.2,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662642604,3.5746,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662642910,3.75859449,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662643115,3.25199449,3946.6,3946.4,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754662643306,0.71780497,3946.7,3946.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1754662643307,0.56137103,3946.7,3946.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1754662643501,2.6999,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662643707,3.5746,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662643907,2.6999,3946.5,3945.9,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754662644110,0.50665,3946.2,3945.9,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754662644310,1.06798103,3946.5,3945.9,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754662644502,2.07179026,3946.7,3946.0,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754662644710,3.19494136,3946.0,3945.9,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754662644912,0.56137103,3946.2,3946.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754662645109,1.2848,3946.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662645412,3.5746,3946.6,3946.0,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754662645612,3.5746,3946.6,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662645809,1.35398529,3946.7,3946.1,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1754662646015,0.71780497,3947.2,3947.0,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754662646215,2.67613081,3948.0,3947.0,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754662646216,0.56112587,3947.9,3947.4,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754662646518,7.32e-06,3947.5,3947.4,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754662646816,0.15643394,3948.9,3948.7,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754662647012,1.80143081,3949.3,3949.2,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754662647315,3.5746,3949.3,3949.1,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754662647513,1.2848,3949.5,3949.3,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754662647714,0.15643394,3949.7,3949.5,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754662647908,1.80143081,3950.3,3950.2,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754662648104,3.12351422,3950.9,3950.2,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1754662648105,1.80143081,3950.5,3950.2,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1754662648404,1.80143081,3950.5,3950.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662648405,3.5746,3950.5,3950.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662648614,2.1595,3950.5,3950.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662648814,3.5746,3950.5,3950.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662649112,2.1595,3950.4,3950.1,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754662649321,0.00379732,3950.6,3950.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754662649619,0.87849732,3950.6,3950.3,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662649807,0.87849732,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662649808,0.8747,3950.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662650007,2.1595,3950.3,3950.1,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754662650218,0.00379732,3950.6,3950.4,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1754662650407,0.00379732,3950.6,3950.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754662650614,0.00379732,3950.6,3950.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754662651013,0.00379732,3950.6,3950.4,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754662651212,0.00379732,3950.6,3950.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754662651411,1.80143081,3951.9,3950.7,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1754662651620,2.6999,3951.9,3951.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754662651814,0.50594,3951.7,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662652020,3.2078,3951.6,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662652315,0.50601,3951.1,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662652508,1.4151,3950.7,3950.4,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754662652712,4.5703694,3951.0,3950.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754662652915,0.50606,3950.8,3950.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754662653116,0.8747,3950.9,3950.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754662653117,0.8747,3950.9,3950.6,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754662653322,2.6999,3951.3,3950.9,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1754662653518,0.8747,3951.8,3951.6,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754662653712,0.506,3951.3,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662653920,0.50604,3950.9,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662654223,3.5746,3950.8,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662654416,3.5746,3950.8,3950.7,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754662654417,0.8747,3950.8,3950.7,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754662654614,0.50603,3951.0,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662654820,3.5746,3951.4,3950.7,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754662655018,3.29410902,3951.4,3951.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754662655214,23.2741,3952.0,3951.7,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1754662655414,2.1595,3952.1,3951.7,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754662655614,3.5746,3951.7,3950.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754662655810,0.50599,3951.3,3950.8,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754662656018,0.50599,3951.3,3950.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1754662656222,3.2078,3951.5,3951.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754662656418,2.2006,3952.1,3951.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662656614,5.00923081,3953.2,3952.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754662656822,0.50576,3953.1,3952.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754662657119,1.1,3953.8,3952.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662657321,1.1,3953.8,3953.7,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1754662657520,1.2482,3954.9,3954.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662657722,0.7989,3955.1,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662658020,0.7989,3955.1,3954.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1754662658021,0.50543,3955.6,3954.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662658215,4.0067,3955.7,3954.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662658418,1.2482,3955.6,3954.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662658724,1.2482,3955.1,3954.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754662659022,2.0471,3954.5,3954.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754662659322,0.50551,3955.1,3954.5,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754662659525,0.7989,3955.3,3954.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754662659719,0.55191922,3955.5,3955.2,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662659918,0.50546,3955.4,3954.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662660111,4.51214,3955.6,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662660327,0.7989,3955.6,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662660618,3.2078,3956.0,3955.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662660822,3.2078,3956.0,3955.0,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754662661018,0.55089043,3956.3,3955.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662661218,0.7989,3956.4,3956.0,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662661418,3.4488,3956.7,3955.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662661619,3.4488,3956.4,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662661814,3.4488,3956.4,3955.5,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754662662023,3.4488,3956.4,3955.6,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662662024,0.50537,3956.2,3955.6,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662662225,0.7989,3956.7,3955.9,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754662662527,1.1,3956.8,3956.2,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662662821,0.50529,3956.7,3955.9,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754662663022,4.3078,3956.8,3956.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1754662663231,1.1,3956.8,3956.7,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754662663424,1.8989,3956.8,3956.5,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754662663616,1.1,3956.8,3956.6,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1754662663817,0.50511,3958.2,3957.5,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754662664024,0.7989,3958.5,3957.6,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754662664324,0.50516,3957.8,3957.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662664519,0.7989,3957.3,3956.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662664925,1.26281,3958.1,3956.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754662664926,2.6499,3957.2,3956.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1754662665126,0.50524,3957.2,3956.7,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754662665326,4.00867648,3957.6,3956.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662665523,1.30409,3957.6,3956.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662665725,0.50523,3957.3,3956.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662666025,0.5053,3956.8,3956.4,3.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754662666228,0.7989,3957.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662666229,0.50539,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662666427,2.0471,3955.9,3955.6,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662666731,1.4017,3956.5,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662667032,0.7989,3956.9,3956.7,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754662667221,0.7989,3957.4,3956.7,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662667528,1.26316,3957.0,3955.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662667734,0.50543,3955.7,3955.2,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662668032,0.7989,3955.3,3955.2,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662668222,0.7989,3955.3,3955.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754662668424,2.2006,3955.2,3954.9,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1754662668727,1.2482,3955.1,3954.8,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662668922,4.57796605,3955.8,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662669123,0.7989,3955.8,3955.3,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662669318,0.7989,3955.8,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662669319,0.7989,3955.8,3955.7,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754662669520,3.2078,3956.4,3956.1,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662669732,0.7989,3956.3,3956.2,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662670030,0.7989,3956.9,3956.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754662670224,0.7989,3956.9,3955.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754662670225,0.50539,3956.0,3955.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754662670434,4.58314214,3956.3,3955.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754662670628,2.66525,3955.8,3954.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662670931,0.50555,3954.8,3954.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754662671130,2.6499,3954.6,3954.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1754662671322,0.50565,3954.0,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662671634,1.2482,3954.5,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662671830,3.2078,3955.4,3953.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754662672031,0.7989,3955.2,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662672330,4.04992548,3955.1,3953.8,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662672632,6.6566,3955.0,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662672826,6.6566,3955.0,3953.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754662672827,3.2078,3955.0,3954.7,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754662673025,3.4488,3954.8,3953.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754662673224,3.2078,3955.0,3953.2,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1754662673225,0.7989,3954.5,3953.2,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1754662673425,0.54761694,3954.6,3954.2,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1754662673628,0.7989,3954.4,3954.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754662674028,3.99634787,3955.0,3954.7,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662674233,0.7989,3954.9,3954.7,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662674434,2.6499,3955.0,3954.7,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662674729,3.4488,3954.9,3954.6,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754662674928,1.05305787,3955.1,3954.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662675233,3.2078,3954.9,3954.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662675428,3.2078,3954.9,3954.2,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754662675627,6.66690167,3954.8,3954.2,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754662675828,3.2078,3954.5,3954.2,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754662676136,3.4488,3954.3,3954.0,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662676339,2.6499,3954.2,3954.0,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662676528,0.7989,3954.1,3954.0,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662676933,1.4017,3954.1,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662677132,3.4488,3954.1,3953.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662677338,0.50561,3954.3,3953.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662677534,36.425,3954.8,3953.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662677535,3.4488,3953.8,3953.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662677835,3.4488,3953.7,3953.6,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754662678339,0.7989,3953.3,3953.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662678527,3.4488,3953.3,3953.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754662678730,2.6499,3953.2,3953.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754662678931,1.4017,3953.1,3952.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754662679139,0.7989,3952.9,3952.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754662679534,2.6499,3953.1,3952.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754662679834,1.34644787,3953.6,3953.4,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662680041,0.7989,3953.6,3953.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662680338,3.28359209,3953.5,3953.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754662680531,3.28359209,3953.5,3952.8,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754662680532,0.50578,3952.9,3952.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754662680728,0.50578,3952.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662680729,3.4488,3952.2,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662681037,2.6499,3951.7,3950.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662681232,3.19744787,3951.7,3951.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754662681432,0.7989,3951.6,3950.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662681628,0.7989,3951.6,3951.3,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754662681834,0.50594,3951.7,3950.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754662682039,0.7989,3951.5,3951.3,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754662682333,0.54754787,3952.2,3951.7,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754662682638,0.50592,3951.9,3950.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754662682839,0.50597,3951.5,3950.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754662683039,1.2482,3951.6,3950.9,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754662683245,0.50596,3951.5,3950.8,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754662683439,2.0471,3951.6,3951.2,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1754662683636,2.0471,3951.6,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662683938,2.0471,3951.6,3950.9,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754662684141,2.0471,3951.6,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662684444,0.54754787,3951.9,3951.7,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1754662684635,2.6499,3952.1,3951.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754662684835,0.7989,3951.9,3951.5,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754662685032,1.32829267,3952.3,3952.2,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754662685238,1.32829267,3952.6,3952.4,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754662685445,0.54754787,3952.8,3952.7,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662685749,0.54754787,3953.3,3952.7,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754662685940,2.2434,3953.4,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662686149,0.8417,3952.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662686347,0.8417,3952.9,3952.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662686752,0.54754787,3953.1,3952.9,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662686954,1.32829267,3953.4,3953.0,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662687158,0.8417,3953.3,3953.2,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754662687455,1.87584054,3953.5,3953.2,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1754662687456,0.54754787,3953.5,3953.2,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1754662687653,0.54754787,3953.5,3953.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662687952,1.80143081,3954.1,3952.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1754662687953,1.32829267,3954.1,3953.8,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662688154,1.32829267,3954.1,3953.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754662688347,1.32829267,3954.1,3953.9,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754662688653,0.50568,3953.7,3953.4,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662688848,0.50573,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662689050,0.8417,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662689353,3.5753,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662689552,3.5753,3953.3,3952.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754662689553,0.8417,3953.0,3952.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662690551,0.8417,3953.0,3952.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754662690552,1.26447,3952.9,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662690851,0.50589,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662691056,0.50589,3952.1,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662691057,0.50599,3951.4,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662691256,0.50593,3951.8,3951.4,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754662691450,0.54754787,3952.1,3951.2,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754662691653,0.50595,3951.7,3951.3,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1754662691859,0.50597,3951.5,3951.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662692154,0.54754787,3952.1,3951.9,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754662692359,0.8417,3952.6,3952.2,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1754662692556,1.32829267,3952.8,3952.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662692749,0.50584,3952.5,3952.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754662692955,1.3221,3953.1,3952.8,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662692956,0.50576,3953.1,3952.8,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662693151,1.87584054,3953.3,3952.5,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754662693363,1.32829267,3953.3,3953.2,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662693655,0.8417,3953.7,3953.5,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662693957,0.8417,3953.7,3953.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662694162,1.32829267,3953.8,3953.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662694358,1.32829267,3954.0,3953.8,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754662694560,0.8417,3954.0,3953.8,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754662694964,0.8417,3954.0,3953.8,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1754662695160,0.8417,3954.0,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662695161,0.54754787,3954.2,3954.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662695350,0.8417,3954.6,3954.3,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754662695661,2.7336,3954.3,3953.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662695854,0.8417,3953.8,3953.6,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754662696051,0.50572,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662696260,0.50572,3953.4,3952.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662696261,1.4115,3953.3,3952.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662696568,3.5753,3953.2,3952.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662696860,1.3221,3952.9,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662697061,1.3221,3952.9,3952.6,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662697260,1.3221,3952.9,3952.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662697461,1.32829267,3953.2,3953.0,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662697665,2.67574267,3953.2,3952.7,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1754662697963,0.50577,3953.0,3952.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662698150,0.50577,3953.0,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662698151,2.1638,3953.0,3952.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662698362,1.32829267,3953.2,3953.0,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754662698656,2.34897868,3953.5,3952.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662698657,1.32829267,3953.1,3952.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662698960,1.32829267,3953.1,3952.9,3.21668]
["bitfinex-derivatives","ETHF0:USTF0",1754662699166,1.32829267,3953.1,3952.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662699362,1.32829267,3953.1,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662699557,1.83407267,3953.0,3952.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662699761,1.32829267,3953.0,3952.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754662700160,1.32829267,3952.9,3952.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1754662700365,1.32829267,3953.0,3952.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754662700667,1.32829267,3953.3,3953.0,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754662700858,1.32829267,3953.3,3953.2,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754662701053,1.32829267,3953.3,3953.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1754662701459,1.32829267,3953.3,3953.2,7.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754662701765,1.32829267,3953.5,3953.4,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754662701961,1.32829267,3953.8,3953.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754662702262,1.32829267,3953.9,3953.8,4.06087]
["bitfinex-derivatives","ETHF0:USTF0",1754662702468,0.67843267,3954.1,3954.0,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662702660,2.34897868,3955.1,3955.0,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662702965,2.34897868,3955.4,3955.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754662703165,0.8417,3955.3,3955.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754662703367,2.7336,3955.2,3954.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662703662,3.5753,3955.2,3954.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662703862,0.50561,3954.3,3953.7,3.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754662704074,1.80752974,3954.3,3953.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662704266,2.7336,3954.1,3953.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662704470,0.50567,3953.8,3953.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662704769,0.50567,3953.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662704770,0.50579,3952.9,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662704962,3.5753,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662705763,3.5753,3952.8,3952.7,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1754662705968,1.80752974,3953.3,3952.9,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662706271,0.54754787,3953.5,3952.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754662706463,2.7336,3954.9,3954.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662706664,5.37840097,3955.6,3954.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662706870,0.50549,3955.2,3954.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662707173,3.5753,3955.6,3955.3,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662707372,2.2532,3955.5,3955.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754662707563,0.8417,3955.4,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662707762,0.8417,3955.4,3953.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662707763,0.50563,3954.1,3953.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662707971,2.1638,3954.0,3953.1,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754662708165,3.2078,3954.2,3953.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754662708365,2.25488675,3955.5,3955.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662708569,3.2078,3955.7,3955.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662708870,3.2078,3955.7,3954.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662708871,4.6193,3955.7,3954.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662709063,4.6193,3955.7,3954.2,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1754662709064,2.2532,3956.3,3955.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754662709372,2.2532,3956.2,3956.0,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754662709674,1.4115,3956.2,3956.0,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754662709869,2.1638,3956.0,3955.8,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662710070,0.8417,3956.0,3955.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662710463,0.8417,3956.0,3955.4,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662710662,3.22255677,3955.9,3955.3,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662710868,3.22255677,3955.9,3955.2,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662711070,3.22255677,3955.9,3955.4,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754662711363,0.50541,3955.8,3955.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662711565,2.2532,3955.4,3955.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754662711766,2.2532,3955.4,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662711969,2.2532,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662712469,2.2532,3955.2,3955.0,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662712675,2.2532,3955.4,3955.0,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662712868,1.4115,3955.1,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662713068,5.48434507,3955.4,3954.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662713269,0.50548,3955.3,3954.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662713472,4.5299,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662713473,0.5055,3955.1,3954.7,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1754662713776,3.2078,3955.6,3954.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754662713777,3.5753,3954.7,3954.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754662714274,3.5753,3954.7,3953.7,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1754662714275,0.50563,3954.1,3953.7,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1754662714475,1.4115,3954.1,3953.7,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1754662714776,0.50568,3953.8,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662714963,3.5753,3953.7,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662715167,2.2532,3954.3,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662715574,5.53635055,3954.3,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662715775,5.53635055,3954.3,3953.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754662715963,5.53635055,3954.3,3953.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754662716169,0.8417,3954.3,3954.0,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754662716365,3.2078,3954.4,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662716670,2.1691,3954.2,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662717075,2.1691,3954.2,3953.9,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754662717369,3.2078,3954.4,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662717370,3.2078,3954.4,3954.2,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754662717576,3.2078,3954.4,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662717777,2.1691,3954.2,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662718073,3.4353,3954.1,3953.8,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662718372,2.1691,3953.7,3953.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754662718574,0.8256,3953.7,3953.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754662719167,0.50563,3954.2,3953.8,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754662719365,3.4353,3953.8,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662719569,0.50568,3953.9,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662719771,0.50569,3953.7,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662719975,3.94099,3953.7,3953.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662720268,0.50574,3953.4,3953.0,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1754662720470,0.50572,3953.5,3953.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662720770,1.3435,3953.3,3953.1,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662720964,1.3435,3953.3,3952.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662721168,1.3435,3953.4,3952.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662721368,1.3435,3953.4,3953.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662721568,1.37603266,3953.5,3953.4,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754662721771,1.3765404,3953.9,3953.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662722071,5.48971061,3953.9,3952.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754662722269,3.4353,3953.7,3953.0,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1754662722465,3.4353,3953.7,3953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662722874,1.35688767,3953.8,3953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662723073,0.50574,3953.4,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662723269,1.3435,3953.4,3953.2,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754662723473,4.08636409,3953.7,3952.8,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1754662723474,0.5509404,3953.6,3953.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662723775,0.5057,3953.6,3953.4,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754662724071,0.8256,3953.5,3952.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662724277,3.4353,3953.4,3953.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754662724579,3.94105,3953.3,3952.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754662724770,3.4353,3953.1,3953.0,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662725073,2.1691,3953.1,3953.0,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662725271,0.8256,3953.1,3953.0,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662725482,2.1691,3953.6,3953.4,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754662725982,1.91316282,3953.7,3953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662725983,1.36222242,3953.7,3953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662726172,0.00533475,3953.7,3953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662726375,0.00533475,3953.7,3952.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754662726376,2.1691,3952.9,3952.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754662726685,3.4353,3953.4,3952.6,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1754662726983,0.50574,3953.4,3953.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662727183,0.50572,3953.5,3953.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662727479,2.1691,3953.4,3953.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754662727667,0.00533475,3953.7,3953.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662727870,0.00533475,3953.7,3953.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662728075,0.51103475,3953.7,3953.5,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662728274,0.00533475,3953.7,3953.5,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1754662728484,0.00533475,3953.7,3953.6,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662728772,3.4353,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662728977,2.67484,3953.3,3953.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662729369,0.50577,3953.2,3953.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662729769,0.00533475,3953.7,3952.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662729976,0.8256,3952.9,3952.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1754662730170,0.50579,3953.0,3952.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662730376,0.8256,3953.0,3952.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662730573,0.50581,3952.8,3952.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662730880,1.33142,3952.8,3952.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662731083,1.3435,3953.0,3952.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662731386,0.5058,3952.9,3952.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1754662731573,0.50583,3952.6,3952.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754662731780,1.33143,3952.6,3952.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754662731983,1.33143,3952.6,3952.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1754662732283,2.1691,3952.5,3952.4,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754662732681,3.4353,3952.5,3952.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662733482,0.50583,3952.6,3952.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1754662733783,2.62136767,3953.0,3952.5,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754662733784,0.5579978,3953.0,3952.5,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754662733985,0.8256,3953.0,3952.9,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662734479,3.4353,3952.9,3952.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662734675,3.4353,3952.8,3952.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662734873,3.4353,3952.7,3952.6,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754662735076,2.1691,3952.6,3952.4,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1754662735277,3.4353,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662735477,3.4353,3952.5,3952.3,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754662735684,2.1691,3952.3,3952.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754662735882,0.5579978,3952.9,3951.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754662736079,0.8256,3952.1,3951.9,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1754662736474,0.8256,3952.1,3951.9,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1754662736674,0.5579978,3953.0,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662736878,5.12268547,3953.1,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662737079,6.6601154,3953.0,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662737282,2.1691,3952.5,3952.3,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754662737579,2.1691,3952.3,3952.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754662738487,2.0918,3952.8,3952.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662738681,0.8256,3952.7,3952.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662738981,1.2662,3952.6,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662739187,2.1691,3952.5,3952.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754662739887,0.50582,3952.8,3952.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662739888,0.5579978,3953.0,3952.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754662740183,2.1691,3953.3,3952.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662740383,0.8256,3953.2,3953.1,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662740577,1.35688767,3953.5,3953.3,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754662740778,0.00533475,3953.7,3953.6,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754662740978,4.75e-06,3953.7,3953.6,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754662741187,1.91488547,3954.7,3954.6,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754662741487,1.80623866,3955.1,3955.0,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662741488,2.18248767,3955.1,3955.0,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662741699,3.7657978,3955.2,3954.3,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1754662741700,1.2662,3954.6,3954.3,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1754662741982,3.2078,3955.2,3954.8,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754662741983,1.35842898,3954.9,3954.8,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754662742382,2.1691,3954.8,3954.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754662742578,0.8256,3954.5,3953.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754662742785,1.35842898,3954.6,3954.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662743087,1.35842898,3954.6,3953.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754662743088,0.5579978,3954.7,3954.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1754662743384,3.52752898,3955.1,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662743587,0.8256,3955.1,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662743887,2.1691,3955.1,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662744081,1.35842898,3955.2,3954.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662744277,0.8256,3954.8,3954.7,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662744479,2.1691,3954.8,3954.7,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662744680,0.8256,3954.9,3954.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754662744881,1.3435,3954.9,3954.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662745183,1.3435,3954.9,3954.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662745184,0.50558,3954.6,3954.2,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754662745391,3.4353,3954.5,3954.1,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1754662745684,1.3435,3954.2,3954.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662745883,3.94093,3954.2,3954.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662746185,7.14873,3954.2,3954.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662746487,7.7067278,3954.2,3953.6,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754662746684,3.489,3953.9,3953.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1754662746885,2.2871,3953.8,3953.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1754662747083,1.91642678,3954.1,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662747389,0.8517,3953.9,3953.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754662747586,1.4354,3954.0,3953.8,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1754662747888,5.07186898,3954.2,3953.9,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1754662748181,1.2019,3954.0,3953.8,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662748490,5.07186898,3954.2,3953.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754662748491,4.56622898,3954.2,3954.0,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754662748789,2.2871,3954.0,3953.9,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662748980,2.2871,3954.0,3953.7,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754662749181,2.2871,3953.8,3953.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754662749382,0.8517,3953.4,3953.3,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754662749586,0.50569,3953.8,3953.5,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662749779,0.8517,3953.8,3953.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754662749983,0.50572,3953.5,3953.3,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662750179,1.35842898,3953.8,3953.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662750384,2.6373,3953.3,3953.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662750683,1.35842898,3953.7,3953.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754662750884,1.35842898,3953.7,3953.6,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754662751185,1.35875111,3954.3,3954.2,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754662751379,3.2078,3955.6,3954.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662751692,0.8517,3955.9,3955.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662751988,0.8517,3956.4,3956.2,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1754662752181,3.2078,3956.8,3956.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754662752382,1.80623866,3957.0,3956.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754662752685,0.8517,3957.1,3957.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662752889,0.50551,3955.2,3954.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662753187,3.27122152,3956.7,3954.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754662753188,3.2078,3954.6,3954.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662753384,0.8517,3954.4,3954.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662753580,3.489,3954.0,3952.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754662753883,3.2078,3953.7,3953.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662754085,0.8517,3954.3,3953.8,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754662754283,3.71345,3954.1,3953.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662754581,3.489,3954.0,3953.3,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754662754784,0.50569,3953.8,3953.2,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1754662755083,0.8517,3953.9,3953.5,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1754662755283,2.6373,3954.0,3953.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662755488,0.8517,3953.8,3953.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662755985,0.8517,3953.8,3953.5,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662756283,3.489,3953.1,3953.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662756982,3.2078,3953.2,3953.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662757188,3.2078,3953.2,3953.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662757590,3.2078,3953.2,3952.7,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662757591,3.489,3953.1,3952.7,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662757886,3.71357,3953.2,3952.7,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754662758079,0.50579,3953.0,3952.5,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754662758284,2.6373,3953.0,3952.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662758485,3.489,3952.7,3952.3,2.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754662758688,0.8517,3953.0,3952.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754662758887,3.2078,3953.2,3953.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662759089,4.0595,3953.2,3953.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662759483,0.8517,3953.2,3953.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754662759794,0.50573,3953.5,3953.1,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662760086,2.6373,3953.3,3953.1,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662760392,0.8517,3953.2,3953.1,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1754662760893,0.8517,3953.2,3953.1,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1754662761091,0.8517,3953.7,3953.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662761295,0.8517,3953.7,3953.6,2.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754662761495,2.2871,3954.3,3954.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662761993,0.8517,3954.3,3954.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1754662762186,0.8517,3954.3,3954.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662762389,2.6373,3954.0,3953.7,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754662762690,1.2019,3953.9,3952.8,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754662762892,3.2078,3954.0,3953.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662763192,0.8517,3953.9,3953.8,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754662763394,0.57934169,3953.9,3953.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662763690,0.50571,3953.6,3952.5,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1754662763993,3.489,3953.2,3953.1,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662764189,0.8517,3953.1,3952.8,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754662764394,0.57934169,3953.2,3953.0,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754662764695,3.2078,3953.3,3953.2,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662764991,3.489,3953.6,3953.5,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754662765192,4.06834169,3953.6,3953.5,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754662765394,0.8517,3953.4,3952.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754662765587,2.6373,3953.3,3953.2,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754662765787,3.2078,3953.3,3953.0,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754662766094,3.2078,3953.3,3953.2,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754662766490,3.2078,3953.9,3953.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754662766788,3.2078,3953.9,3953.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662766999,1.2019,3953.8,3953.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662767294,0.8517,3953.7,3953.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754662768402,0.8517,3954.0,3953.9,2.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754662768590,5.8687741,3954.3,3954.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754662768789,1.43104169,3954.3,3954.2,2.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754662768986,0.8517,3954.5,3954.0,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754662769188,0.4938,3954.2,3954.1,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754662769390,2.03237425,3955.1,3955.0,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662769591,2.25488675,3956.4,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662769791,3.2078,3957.3,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662769993,1.4354,3956.7,3955.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754662770290,1.94071,3956.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662770490,1.4354,3956.6,3955.5,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1754662770795,1.4354,3957.1,3956.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754662770983,1.4354,3957.5,3956.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754662771185,1.4354,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662771186,0.50522,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662771384,1.4354,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662771688,3.489,3956.7,3956.3,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662771888,0.8517,3956.6,3956.5,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662772092,2.79244,3956.6,3955.9,3.71321]
["bitfinex-derivatives","ETHF0:USTF0",1754662772295,3.2078,3956.5,3956.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754662772490,3.489,3956.2,3956.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754662772888,2.7925,3956.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662773093,3.489,3955.6,3955.3,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662773291,0.50545,3955.7,3955.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754662773601,2.6373,3955.2,3955.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754662773894,3.489,3955.1,3954.9,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662774091,2.2871,3955.0,3954.9,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754662774492,2.2871,3955.0,3954.7,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662774698,3.71329,3955.4,3954.7,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662774894,3.489,3955.3,3955.2,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662775296,3.29939437,3955.6,3955.5,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662775496,2.2871,3955.7,3955.5,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662775696,3.489,3955.5,3954.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754662776100,0.838,3955.4,3955.3,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662776893,1.304,3955.4,3955.2,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662777097,0.50548,3955.5,3955.1,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662777293,3.6139,3955.2,3955.1,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662777701,3.2078,3955.4,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662777903,3.6139,3955.1,3954.8,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754662778195,1.4719,3954.6,3954.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754662778396,3.6139,3954.6,3954.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662779102,1.4719,3954.9,3954.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754662779403,0.838,3954.8,3954.6,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754662780092,0.838,3954.8,3954.6,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1754662780300,0.838,3955.3,3955.2,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662781201,0.838,3955.6,3955.5,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662781400,0.838,3955.6,3955.5,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1754662781999,2.88757848,3956.1,3956.0,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662782296,0.838,3956.3,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662782497,3.2078,3956.6,3955.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1754662782702,1.4719,3956.1,3955.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662782903,0.50541,3956.0,3955.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754662783089,0.50541,3956.0,3954.9,4.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754662783090,3.78547848,3956.2,3954.9,4.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754662783292,3.6139,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662783497,4.19157848,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662784400,2.88757848,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662784600,4.19157848,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662785198,1.41567848,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662785402,0.838,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662785603,0.838,3955.7,3955.6,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754662785900,2.88757848,3956.1,3956.0,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662786097,3.6139,3956.1,3956.0,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662786296,0.838,3956.1,3956.0,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1754662786492,0.57767848,3956.5,3956.4,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662786703,1.4719,3956.9,3956.8,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754662786893,4.56167179,3957.1,3957.0,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754662787102,3.6139,3957.1,3957.0,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754662787298,1.4719,3957.1,3956.9,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754662787491,3.6139,3957.0,3956.9,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754662787890,3.6139,3957.0,3956.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754662788097,3.6139,3957.2,3956.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754662788292,1.304,3956.6,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662788498,2.7759,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662788799,0.57767848,3956.8,3956.7,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754662789005,1.35387179,3957.6,3957.4,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754662789200,1.35387179,3958.0,3957.8,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754662789502,1.35387179,3958.6,3958.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754662789700,1.35387179,3958.9,3958.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1754662789903,0.50502,3959.1,3958.6,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754662790199,0.57673645,3959.2,3958.9,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754662790406,1.87341179,3959.8,3959.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662790701,0.50481,3960.8,3960.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662790900,0.838,3960.7,3960.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754662791103,0.838,3960.4,3960.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662791302,6.42693769,3961.0,3960.0,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1754662791506,1.4719,3960.3,3960.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754662791807,0.5049,3960.0,3958.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662792001,0.57592374,3960.5,3959.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1754662792209,0.57592374,3960.5,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662792210,1.97674,3960.5,3959.7,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754662792400,0.50484,3960.5,3959.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662792597,3.2078,3960.7,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662792800,3.6139,3960.2,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662793003,4.18982374,3960.2,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662793202,3.6139,3960.2,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662793503,0.838,3960.2,3959.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754662793707,0.57592374,3960.7,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662793908,0.50482,3960.6,3960.1,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754662794210,3.2078,3960.4,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662794405,3.6139,3959.6,3959.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1754662794607,0.838,3959.5,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662794804,3.6139,3959.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662795000,3.2078,3959.2,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662795198,4.119,3958.4,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662795411,3.6139,3958.4,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662795803,0.838,3958.4,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662796497,0.838,3958.4,3958.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754662796698,1.34303,3959.0,3958.6,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754662796907,1.34302,3959.1,3958.7,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754662797108,1.4719,3959.2,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662797307,0.838,3959.1,3958.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662797500,0.50508,3958.6,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662797708,3.6139,3958.4,3958.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754662797903,0.50514,3958.2,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662798205,3.6139,3958.2,3957.9,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754662798404,0.57074535,3958.3,3958.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754662798606,3.2078,3958.5,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662798607,0.5051,3958.4,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662798807,3.2078,3958.5,3958.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754662799112,0.57074535,3959.0,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662799113,0.838,3958.9,3958.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662799501,0.50504,3958.9,3958.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754662799703,2.3099,3958.6,3958.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662800020,1.304,3958.5,3958.3,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754662800212,2.3099,3958.4,3958.2,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754662800508,0.838,3958.7,3958.6,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1754662800710,3.2078,3959.2,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662800906,0.838,3958.9,3958.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754662801107,1.80908,3958.6,3958.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754662801311,0.838,3958.2,3957.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662801512,3.6139,3957.6,3957.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662802011,3.6139,3957.6,3957.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662802012,0.838,3957.5,3957.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754662802208,2.3099,3957.6,3957.5,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754662802411,2.7759,3957.4,3956.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662802608,6.8217,3956.9,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662802903,0.57074535,3956.8,3956.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754662803109,3.6139,3956.7,3956.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754662803308,0.838,3956.6,3956.5,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662803711,1.4719,3956.9,3956.8,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754662803907,2.142,3957.4,3957.3,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754662804106,3.6139,3957.4,3957.3,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754662804309,0.838,3957.3,3956.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1754662804504,2.7759,3956.0,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662804712,3.6139,3956.0,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662805007,6.8217,3956.0,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662805314,4.61654535,3956.0,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662805508,5.5177,3956.0,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662806113,0.838,3956.0,3955.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754662806416,2.2898,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662806611,3.5148,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662807004,0.57074535,3956.8,3955.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754662807205,0.50546,3955.6,3955.2,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754662807404,0.50552,3955.1,3954.1,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754662807609,4.0893,3954.9,3954.7,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754662807806,3.5148,3954.8,3954.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662808007,0.8815,3954.7,3954.5,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754662808214,3.2078,3954.9,3954.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754662808415,2.52648,3957.0,3954.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754662808416,1.07619535,3955.7,3955.3,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662808617,0.50545,3955.7,3955.3,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754662808913,3.27247232,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662809112,3.27247232,3955.7,3954.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754662809113,0.57074535,3956.0,3955.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662809313,1.4083,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662809513,0.57074535,3956.4,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662809813,1.80560058,3956.7,3956.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662809814,1.97904535,3956.7,3956.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662810015,1.4083,3956.7,3956.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662810206,2.2898,3956.7,3956.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662810615,1.38681,3956.8,3955.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662810812,0.8815,3956.4,3956.2,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662811116,0.8815,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662811315,0.8815,3956.5,3956.4,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754662811611,0.8815,3956.5,3956.4,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754662812119,0.57074535,3957.1,3957.0,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1754662812417,3.2078,3957.7,3957.4,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754662812418,0.8815,3957.5,3957.4,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754662812614,1.4083,3957.5,3957.1,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754662812815,3.2078,3957.3,3956.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662813009,0.8815,3957.2,3956.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662813206,2.2898,3956.9,3956.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754662813405,4.02014,3956.6,3956.1,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754662813609,1.225,3956.3,3956.1,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754662813811,3.5148,3956.2,3956.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662814015,0.8815,3956.2,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662814320,2.2898,3956.2,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662814510,0.8815,3956.2,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662815317,0.57074535,3956.6,3956.4,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1754662815512,2.1065,3956.4,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662815717,2.37634593,3957.2,3956.1,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1754662815718,0.8815,3956.3,3956.1,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1754662815914,3.5148,3956.2,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662816117,3.5148,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662816724,0.8815,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662816920,3.5148,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662817520,2.2898,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662818121,3.5148,3956.0,3955.9,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754662818325,0.57074535,3956.5,3956.4,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1754662818519,2.1065,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662818717,3.5148,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662819117,3.5148,3956.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662819318,2.2898,3956.8,3955.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662819514,2.2898,3956.8,3956.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754662819720,2.2898,3956.7,3956.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754662819919,0.8815,3956.7,3956.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754662820624,3.5148,3956.6,3956.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754662821217,0.8815,3956.8,3956.4,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662821520,0.50532,3956.8,3956.0,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754662821725,1.4083,3956.4,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662822519,2.2898,3956.4,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662822729,3.5148,3956.4,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662822921,3.5148,3956.4,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662822922,4.02016,3956.4,3956.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754662823221,3.5148,3955.9,3955.6,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754662823422,3.5148,3955.8,3955.6,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754662823721,1.85815595,3955.9,3955.7,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662823924,1.85815595,3955.9,3955.5,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754662824127,1.4083,3955.7,3955.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662824322,2.2898,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662824629,3.5148,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662824824,2.2898,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662825030,0.8815,3955.5,3955.4,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754662825326,1.35272595,3955.6,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662825327,3.5148,3955.4,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662825718,2.2898,3955.4,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662826124,4.86752595,3955.4,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662826326,3.5148,3955.4,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662826734,5.37301595,3955.4,3955.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662827027,0.8815,3955.1,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662827223,3.5148,3955.1,3955.0,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754662827821,1.92620169,3955.3,3955.1,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754662828022,1.35545634,3955.4,3955.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754662828222,1.35545634,3955.9,3955.8,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754662828524,1.35545634,3956.0,3955.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1754662828728,1.35545634,3956.3,3956.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754662828928,1.35545634,3956.4,3956.3,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1754662829219,0.8815,3956.6,3956.5,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662829632,0.8815,3956.6,3956.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1754662830929,0.8815,3956.5,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662831130,1.3580209,3956.5,3956.3,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754662831328,0.8815,3956.8,3956.6,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754662831528,3.03060058,3956.9,3956.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662831832,1.80560058,3956.9,3956.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754662832325,1.80560058,3956.9,3956.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662832533,1.80560058,3956.8,3956.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662832731,1.80560058,3956.9,3956.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662832924,2.68710058,3956.8,3956.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754662833241,0.8815,3956.8,3956.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754662833625,0.50536,3956.6,3955.6,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754662833830,0.50536,3956.6,3955.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662833831,1.38695,3955.9,3955.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754662834126,2.58491346,3955.7,3955.6,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754662834333,1.225,3955.7,3955.5,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754662834535,1.36023755,3955.6,3955.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754662834725,1.4083,3955.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662834933,3.65003755,3955.4,3955.3,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1754662835231,0.8815,3955.4,3955.3,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1754662835527,0.50552,3955.3,3955.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662835737,2.24185815,3955.2,3955.1,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1754662836034,1.36035815,3955.5,3955.3,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754662836230,1.36035815,3955.5,3955.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754662836430,1.36035815,3955.5,3955.3,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1754662836431,1.36035815,3955.6,3955.5,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1754662836632,1.35875815,3955.9,3955.8,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754662836827,1.81321795,3956.5,3956.3,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754662837034,0.57074535,3956.8,3956.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754662837230,1.81321795,3957.3,3957.1,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1754662837437,1.81321795,3957.3,3956.4,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754662837438,1.81321795,3957.9,3957.3,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754662837632,1.81321795,3957.9,3957.7,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754662837934,2.3279,3957.8,3957.7,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754662838933,2.39953715,3958.0,3957.9,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754662839246,0.003472,3958.0,3957.9,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754662839635,3.551772,3958.0,3957.9,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754662840040,0.003472,3958.0,3957.9,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1754662840341,0.003472,3958.0,3957.9,4.59679]
["bitfinex-derivatives","ETHF0:USTF0",1754662840536,0.003472,3958.0,3957.9,10.59679]
["bitfinex-derivatives","ETHF0:USTF0",1754662840736,0.5828472,3959.0,3957.9,10.59679]
["bitfinex-derivatives","ETHF0:USTF0",1754662840737,1.81321795,3959.0,3958.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754662840936,1.80963167,3959.4,3959.3,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754662841135,0.36721167,3959.4,3959.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1754662841330,3.2078,3960.1,3959.7,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662841331,6.04553395,3960.1,3959.7,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662841536,0.8712,3959.8,3959.7,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662841738,3.5483,3960.0,3959.4,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754662841937,3.5483,3959.7,3958.6,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754662842135,3.5483,3959.7,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662842136,0.8712,3959.6,3959.5,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754662842340,3.5483,3959.6,3959.5,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754662842934,3.5483,3959.6,3958.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1754662843142,0.8712,3959.5,3959.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754662843343,0.8712,3959.5,3958.6,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754662843344,2.3279,3960.1,3960.0,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754662843547,0.8712,3960.1,3960.0,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754662843741,1.44508922,3960.5,3960.3,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754662843937,0.8712,3960.5,3960.3,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754662844434,0.8712,3960.8,3960.5,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662844742,1.4567,3960.7,3960.5,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662844937,2.3279,3960.6,3960.5,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662845139,3.5483,3960.6,3960.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754662845336,3.5483,3960.6,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662845337,0.57388922,3960.8,3960.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662845541,3.2078,3960.9,3960.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662845742,3.5483,3960.5,3960.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662846131,2.3279,3960.5,3960.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662846331,0.57388922,3960.9,3960.8,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754662846635,40.11558675,3962.1,3961.2,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754662846636,0.57388922,3961.4,3961.2,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754662846846,0.57388922,3961.4,3960.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754662846847,0.8712,3961.7,3961.6,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754662847138,1.79428922,3962.0,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662847139,0.57388922,3962.0,3961.8,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754662847344,0.8712,3962.6,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662847538,3.5483,3962.3,3961.9,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754662847739,3.5483,3962.3,3961.3,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1754662847740,1.2204,3962.2,3962.1,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754662847937,3.5483,3962.2,3962.1,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754662848544,3.5483,3962.2,3961.9,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754662848545,0.8712,3962.2,3961.9,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754662848743,3.2078,3962.4,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662848942,3.2078,3962.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662848943,2.5567,3962.8,3962.7,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662849245,1.1,3962.8,3962.7,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662849745,1.1,3962.8,3962.7,6.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662849942,0.8712,3963.9,3963.8,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662850144,1.2204,3963.9,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662850343,0.8712,3963.9,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662850540,0.8712,3963.9,3963.6,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754662850741,3.5483,3964.0,3963.9,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662850940,2.3279,3964.0,3963.9,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662851136,0.8712,3964.0,3963.9,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662851448,3.5483,3964.0,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662851740,2.3279,3964.1,3963.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1754662851942,2.3279,3964.0,3963.7,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754662852147,0.8712,3963.7,3963.5,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754662852348,3.5483,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662852544,1.2204,3964.2,3964.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662852749,3.2078,3964.4,3964.2,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662852947,2.6771,3964.2,3964.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662853141,3.5483,3964.2,3964.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662853345,2.3279,3964.2,3964.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662853549,3.5483,3964.2,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662853851,3.71216,3964.4,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662853852,3.5483,3964.1,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662854044,3.5483,3964.1,3963.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662854250,0.8712,3964.0,3963.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662854547,4.079,3964.4,3964.3,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662854841,6.7561,3964.4,3964.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662855041,3.5483,3964.3,3964.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662855550,3.5483,3964.4,3964.3,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662855745,3.5483,3964.4,3964.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662855951,3.2078,3964.5,3964.3,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662856152,3.2078,3964.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662856450,3.5483,3964.4,3964.3,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662856852,6.7561,3964.4,3964.3,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662857055,6.7561,3964.4,3964.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662857442,2.3279,3964.4,3964.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662857754,0.8712,3964.4,3964.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662858256,3.5483,3964.4,3964.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662861447,1.2204,3964.2,3964.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754662861644,0.8712,3964.0,3963.0,4.46915]
["bitfinex-derivatives","ETHF0:USTF0",1754662861960,4.46908,3963.3,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662862248,4.46908,3963.3,3959.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754662862249,2.0916,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662862455,0.8712,3961.2,3960.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754662862651,2.0916,3961.0,3960.9,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754662862853,3.5483,3961.0,3960.9,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754662863160,3.5483,3961.0,3960.9,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754662863161,0.8712,3961.0,3960.9,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754662864054,3.2078,3961.9,3960.9,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1754662864055,1.2204,3962.3,3961.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754662864260,0.8712,3962.2,3962.1,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754662864458,0.8712,3962.2,3962.1,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754662865151,0.56551531,3962.8,3962.6,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1754662865357,1.4567,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662865557,2.6771,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662865753,0.56551531,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662866055,2.6771,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662866452,3.24261531,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662866655,2.6771,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662866961,0.56551531,3963.9,3963.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754662867153,2.1017,3963.9,3963.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754662867350,0.50448,3963.5,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662867655,3.5241,3963.1,3963.0,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662868255,1.33013173,3963.5,3963.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662868550,3.2078,3964.1,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662868551,2.2712,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662868968,2.84057594,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662869264,4.85423173,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662869555,1.41817594,3964.0,3963.9,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754662869860,0.8488,3964.0,3963.9,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754662870858,2.2712,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662871555,2.17893173,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662871958,4.85423173,3964.2,3963.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754662872156,2.17893173,3964.1,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662872362,2.2712,3964.1,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662873458,3.5241,3964.1,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662873967,2.6753,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662874265,3.5241,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662874766,5.30765259,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662875262,5.30765259,3963.6,3963.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662875263,3.5241,3963.4,3963.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662875569,2.37202734,3963.4,3963.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754662875765,1.8026514,3963.5,3963.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754662875960,2.37202734,3963.8,3963.7,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754662876160,0.56937594,3963.8,3963.7,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754662876855,2.37376759,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662877255,0.56937594,3963.8,3963.7,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754662877460,0.56937594,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662877668,2.37506439,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662878063,0.56937594,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662878263,2.37506439,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662878656,0.56937594,3963.8,3963.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1754662878858,6.22720097,3964.7,3963.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754662879161,1.1,3965.8,3965.0,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754662879162,3.10368675,3965.1,3965.0,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754662879366,2.25488675,3965.2,3964.8,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754662879569,3.67728675,3965.3,3965.2,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754662879866,5.77898675,3965.3,3965.2,0.49962899]
["bitfinex-derivatives","ETHF0:USTF0",1754662880067,2.2712,3965.2,3964.7,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1754662880270,3.5241,3965.2,3965.1,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754662880565,6.0,3965.2,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662880771,3.5241,3964.3,3964.2,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1754662882362,2.75922675,3964.7,3963.7,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754662882363,3.5241,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662883063,2.2712,3964.2,3964.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754662883860,3.2078,3964.5,3964.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662884063,2.2712,3964.5,3964.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754662884364,2.2712,3964.5,3964.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1754662885268,1.2529,3964.7,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662885269,0.8488,3964.4,3964.3,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662885462,0.5043,3964.9,3964.6,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754662885657,0.50434,3964.6,3964.3,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754662885863,2.25488675,3964.7,3964.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754662886070,2.25488675,3964.7,3963.7,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754662886071,3.5241,3964.3,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662886267,0.8488,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662886465,3.5241,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662886765,2.6753,3964.1,3963.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662887065,3.5241,3964.0,3963.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662887563,2.1017,3963.9,3963.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754662887763,0.50443,3964.0,3963.7,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754662887966,3.5241,3963.8,3963.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1754662888166,3.5241,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662888374,2.25488675,3964.1,3964.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662888666,2.2712,3964.1,3964.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662888970,3.5241,3964.1,3964.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754662889171,2.2712,3964.1,3964.0,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1754662889366,3.90653937,3964.1,3963.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754662889674,3.5241,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662890271,2.2712,3963.6,3963.5,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1754662890467,5.479,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662890670,6.7319,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662890966,7.29119837,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662891171,3.5241,3963.6,3962.8,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1754662891470,3.5241,3963.4,3963.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754662891777,3.5241,3963.4,3962.9,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1754662891778,0.73827774,3963.8,3963.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754662891970,2.25488675,3964.5,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662892166,3.2078,3963.8,3963.4,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754662892363,3.62566398,3963.5,3963.4,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754662892568,4.87856398,3963.5,3963.4,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1754662892765,4.87856398,3963.5,3963.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662893070,0.50454,3963.1,3962.7,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662893268,3.5241,3962.8,3962.7,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662893463,2.2712,3963.3,3963.2,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754662893674,0.8488,3963.3,3963.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1754662894067,0.61063675,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662894270,4.42692943,3964.8,3964.7,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754662894271,2.6753,3964.8,3964.7,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754662894471,1.2529,3964.7,3963.9,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1754662894669,2.6753,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754662895272,5.8831,3964.3,3964.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754662895577,2.6753,3964.1,3964.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662895966,2.7067,3964.8,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662896273,2.18911729,3964.0,3963.8,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754662896476,4.06451729,3964.2,3964.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662896679,2.7067,3964.2,3964.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662896873,3.538,3964.2,3964.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754662897075,0.8313,3963.9,3963.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754662897378,2.2415,3963.6,3963.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754662897678,3.538,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662898071,0.8313,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662898274,0.8313,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662898574,2.2415,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662899075,4.89667514,3963.8,3963.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754662899676,3.538,3963.7,3963.6,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754662899871,3.538,3963.7,3963.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662899872,2.7067,3963.5,3963.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662900077,3.538,3963.1,3963.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1754662900375,0.50455,3963.0,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662900572,4.89700268,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662900771,1.35900268,3962.7,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662900970,1.35900268,3962.7,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662900971,3.538,3962.6,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662901272,3.538,3962.5,3962.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662901471,3.538,3962.3,3962.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662901672,6.7458,3962.3,3962.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754662901971,0.8313,3962.0,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662902178,3.538,3961.9,3961.8,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754662902476,3.2078,3962.3,3961.3,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1754662902477,3.538,3961.6,3961.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662902675,3.538,3961.6,3961.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662902979,3.538,3961.6,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662903182,2.2415,3961.5,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662903674,2.2415,3961.8,3961.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662903882,3.538,3961.8,3961.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754662904983,3.538,3961.8,3961.6,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754662905183,3.2078,3961.9,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662905479,3.538,3961.7,3961.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662905681,3.538,3961.6,3961.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662905885,3.538,3961.6,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662906088,3.538,3961.6,3961.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662906089,0.57088115,3961.8,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662906385,3.2078,3961.9,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662906575,3.538,3961.8,3961.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662906784,3.538,3961.6,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662906979,3.538,3961.5,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662908484,2.2415,3961.5,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662908778,3.538,3961.5,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662908975,2.2415,3961.4,3961.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1754662910179,3.538,3961.4,3961.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1754662911279,4.04275,3961.4,3961.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754662911478,1.26203,3961.0,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662911678,3.538,3960.0,3959.9,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754662911875,3.538,3960.0,3959.4,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754662911876,0.57088115,3960.5,3959.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662912077,3.538,3959.9,3959.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662912886,0.8313,3959.9,3959.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754662913087,2.2415,3960.4,3960.3,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754662913283,0.8313,3960.4,3960.3,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754662913482,2.2415,3960.8,3960.7,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754662913882,0.8313,3960.8,3960.7,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754662914080,3.2078,3961.0,3960.0,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1754662914081,5.18888115,3961.0,3960.0,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1754662914293,1.2965,3960.7,3960.5,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754662914588,1.2965,3960.7,3959.8,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1754662914589,1.4102,3960.6,3960.4,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754662914783,6.41936,3960.6,3960.2,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754662914975,1.07575115,3960.5,3960.2,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754662915180,0.8313,3960.3,3960.2,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754662915586,2.2415,3960.7,3960.6,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754662915776,2.2415,3960.7,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662916083,0.8313,3960.5,3960.4,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754662916284,0.8313,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754662917092,1.4102,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662917277,2.2415,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662917782,3.538,3961.7,3961.1,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754662917977,0.50476,3961.4,3961.1,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754662918183,0.57088115,3961.4,3961.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754662918387,0.50477,3961.3,3961.1,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754662918588,3.2078,3961.5,3961.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754662918589,0.50476,3961.4,3961.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754662918789,3.538,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662919189,2.2415,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662919385,3.538,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662919887,0.8313,3961.3,3961.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754662920090,1.40218115,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662920393,0.8313,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662920591,0.57088115,3961.9,3961.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754662920792,1.2965,3962.3,3962.0,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754662920995,1.4102,3962.2,3962.1,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754662921191,0.57088115,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662921391,0.8313,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662921586,2.2415,3962.4,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662921794,2.7067,3962.3,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662921996,3.538,3962.3,3962.0,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754662922201,2.2415,3961.9,3961.8,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754662922397,3.538,3961.9,3961.8,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754662922601,0.8313,3961.9,3961.8,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754662922803,2.2415,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662923198,3.538,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662923502,4.10888115,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662923893,1.40218115,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662924095,0.8313,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662925600,2.2415,3962.4,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662926402,0.873,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662926914,1.92955588,3963.2,3963.0,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754662927095,1.35867473,3963.2,3963.0,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754662927411,0.57088115,3963.6,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662927705,3.5404,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662928296,3.64315148,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662928495,3.5404,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662928700,4.89325148,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662929298,4.89410954,3963.5,3963.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662929507,1.2501,3963.3,3962.8,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1754662929701,4.02110954,3963.3,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662929903,2.6674,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662930104,3.5404,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662930303,4.89410954,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662930510,1.35370954,3963.3,3962.8,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754662930810,3.47680954,3963.1,3962.4,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1754662931109,0.873,3962.6,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662931310,3.5404,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662931613,3.5404,3962.5,3962.4,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1754662931908,3.5404,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662933011,2.1231,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662933208,3.5404,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662933809,4.89410954,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662934004,3.5404,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662934211,4.89458193,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662934511,3.5404,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662934908,2.2903,3962.3,3962.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754662935713,3.5404,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662936306,3.5404,3962.3,3962.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754662936516,0.873,3962.3,3962.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754662936816,2.22705666,3962.5,3962.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662937012,1.92493781,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662937306,2.22705666,3962.7,3962.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662937614,4.89445666,3962.7,3962.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662937804,3.64435666,3962.7,3962.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754662938208,1.35405666,3963.0,3962.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754662938506,0.873,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662938704,0.873,3962.9,3962.8,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1754662939306,2.2903,3962.9,3962.8,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1754662939911,0.57088115,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662940118,2.2903,3963.4,3963.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754662940312,3.5404,3963.4,3963.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754662941016,1.2501,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662941314,3.5404,3963.1,3963.0,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662941515,2.2903,3963.1,3963.0,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662941707,2.2903,3963.1,3963.0,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754662941904,2.2903,3963.1,3963.0,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662942108,3.5404,3963.1,3963.0,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754662942613,3.5404,3963.1,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662942820,2.2903,3962.8,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662943120,3.5404,3962.6,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662943314,3.5404,3962.5,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662944010,2.2903,3962.5,3962.4,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1754662944219,1.44388115,3963.0,3962.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1754662944518,3.5404,3963.0,3962.9,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754662944718,1.44388115,3963.0,3962.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1754662944913,2.2903,3963.0,3962.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1754662945219,3.5404,3963.0,3962.9,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754662945522,4.11128115,3963.0,3962.9,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754662945714,2.86118115,3963.0,3962.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1754662945913,0.60171425,3963.3,3962.9,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1754662946222,3.5404,3963.6,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754662947021,5.35197296,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662947411,3.5404,3963.6,3963.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754662947611,1.4173,3963.5,3963.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754662947827,3.5404,3963.4,3963.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754662948323,5.34935875,3963.4,3963.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754662948720,2.1231,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662948919,3.5404,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662949420,5.34935875,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662949616,3.5404,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662950427,5.34935875,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662951120,3.5404,3963.2,3963.1,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754662952217,5.34935875,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662952624,3.5404,3963.2,3963.1,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754662953023,3.5404,3963.1,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662953222,3.5404,3963.0,3962.9,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1754662953629,3.5404,3963.0,3962.9,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754662953830,4.14211425,3963.0,3962.9,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754662954325,4.14211425,3963.0,3962.5,1.76664]
["bitfinex-derivatives","ETHF0:USTF0",1754662954326,3.5404,3962.9,3962.5,1.76664]
["bitfinex-derivatives","ETHF0:USTF0",1754662954528,3.28665721,3962.8,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662954722,3.5404,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662955135,4.14211425,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662955324,5.95405721,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662955525,5.35234296,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662955928,5.95405721,3962.7,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662956225,3.5019,3962.3,3962.2,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1754662956928,4.11490243,3962.3,3962.2,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1754662957431,3.5019,3962.3,3962.2,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1754662957628,3.5019,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662957831,6.43184855,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662958034,4.61954243,3962.3,3962.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754662958236,0.5047,3961.9,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662958426,1.90121,3961.8,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754662958626,3.5019,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662959022,5.31395892,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662959227,3.5019,3961.5,3961.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754662961029,2.62505892,3961.7,3961.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1754662961231,1.81205892,3961.7,3961.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1754662961436,4.07460845,3962.3,3962.2,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754662961627,0.813,3962.3,3962.2,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1754662961938,0.813,3962.3,3961.9,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754662961939,2.71414,3962.3,3961.9,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754662962132,2.6889,3961.9,3961.6,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754662962333,4.04659786,3961.7,3961.6,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754662962531,2.17069786,3961.7,3961.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1754662962927,1.35769786,3961.7,3961.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1754662963133,1.35769786,3961.8,3961.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754662963332,1.35769786,3961.8,3961.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754662963531,1.35769786,3961.8,3961.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754662964543,1.35769786,3961.8,3961.7,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754662964729,1.35769786,3961.9,3961.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754662964935,0.62212147,3962.6,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662964936,1.81205892,3962.6,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662965133,1.81205892,3962.6,3962.4,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1754662965336,0.813,3962.8,3962.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754662965637,3.5019,3962.7,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662965839,3.5019,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662966043,2.2095,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662967230,3.5019,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662967433,2.2095,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662968039,3.5019,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662968238,2.2095,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662968434,0.813,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662968639,3.5019,3962.6,3962.5,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754662969038,3.5019,3962.6,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662969335,4.4691,3963.3,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662969336,2.2095,3962.5,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754662969538,2.2095,3962.4,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662969736,3.5019,3962.3,3962.2,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754662971534,3.91745892,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662971740,3.5019,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662972139,0.61887923,3963.0,3962.9,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754662972340,0.61887923,3963.0,3962.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1754662972341,1.2924,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662973041,3.5019,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662976138,2.2095,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662976631,3.5019,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662977338,4.01983487,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662977644,5.31223487,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754662977831,2.2095,3962.8,3962.7,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754662978045,2.82837923,3962.8,3962.7,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754662978235,2.2095,3962.8,3962.7,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754662978532,6.7097,3962.9,3961.9,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754662978736,6.7097,3962.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662978737,1.81132958,3962.6,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662979042,3.5019,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662979246,0.813,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662979734,2.2095,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662980640,3.5019,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662981445,0.813,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662982338,3.5019,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662983145,3.66354124,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662984838,3.66354124,3962.5,3962.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1754662985440,3.66354124,3962.5,3962.4,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754662985939,1.2924,3962.2,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754662986239,3.79034124,3962.1,3962.0,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754662986943,4.40831016,3962.1,3962.0,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754662987246,4.40831016,3962.1,3961.7,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754662987445,3.6287,3961.9,3961.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662987645,1.49898584,3961.9,3961.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754662987946,1.81264615,3962.1,3962.0,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754662988140,1.66067809,3962.1,3962.0,4.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754662988335,1.49898584,3962.1,3962.0,4.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754662988648,0.8811,3962.1,3962.0,4.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754662988939,0.61788584,3962.1,3962.0,5.22818]
["bitfinex-derivatives","ETHF0:USTF0",1754662989150,0.61788584,3962.2,3962.0,4.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754662989350,1.52352967,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662989644,1.0428215,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662989849,1.68525117,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662990050,2.4708215,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662990242,3.11325117,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662990545,4.43285117,3962.2,3962.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754662990946,6.75195117,3962.2,3962.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754662991537,5.43235117,3962.2,3962.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754662991747,0.80415117,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662992149,0.1617215,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662992747,0.80415117,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662992948,0.1617215,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662993147,1.52276246,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662993347,0.1617215,3962.2,3962.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754662993545,6.1095215,3962.2,3962.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754662993850,6.75195117,3962.2,3962.1,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754662994247,6.75195117,3962.2,3962.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754662994448,6.75195117,3962.2,3962.0,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754662994644,6.68559291,3962.1,3962.0,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754662994843,6.75195117,3962.1,3962.0,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754662995049,2.40448033,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662995245,7.47118033,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662995444,6.75195117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662996443,5.43235117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662996648,4.7899215,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662997149,6.75195117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662997845,3.08005117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662998251,2.4376215,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662998444,5.43235117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754662998645,6.75195117,3962.1,3962.0,6.19758]
["bitfinex-derivatives","ETHF0:USTF0",1754663002657,6.75195117,3962.1,3962.0,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663002952,8.56459732,3962.1,3962.0,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663003156,6.75195117,3962.1,3962.0,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663003953,2.3191,3961.9,3961.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754663004156,8.56781394,3961.9,3961.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754663004354,6.75195117,3961.9,3961.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754663004557,8.56781394,3961.9,3961.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663004756,3.12325117,3961.9,3961.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663004957,6.75195117,3961.8,3961.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663006364,6.75195117,3961.8,3961.7,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1754663008867,6.75195117,3961.8,3961.7,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754663009064,0.80415117,3961.8,3961.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663009268,3.2002,3962.2,3962.1,3.11977]
["bitfinex-derivatives","ETHF0:USTF0",1754663009472,2.06761836,3962.7,3962.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754663009669,0.8811,3962.7,3962.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754663010068,1.4149,3962.7,3962.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754663010269,5.9478,3962.7,3962.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754663010673,5.9478,3962.7,3962.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754663010970,5.9478,3962.7,3962.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754663011277,5.9478,3962.7,3962.6,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754663011669,1.428,3962.6,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663011878,5.9478,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663012074,5.9478,3961.8,3961.7,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754663012075,3.6287,3961.8,3961.7,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754663012476,4.98943707,3961.8,3961.7,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754663013168,0.50468,3962.0,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663013368,2.68046523,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663013774,4.10846523,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663014073,2.24196523,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663014279,1.36086523,3961.7,3961.6,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1754663014477,1.36086523,3961.7,3961.6,2.64803]
["bitfinex-derivatives","ETHF0:USTF0",1754663014681,0.8811,3961.9,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663014874,0.8811,3961.9,3961.8,2.05001495]
["bitfinex-derivatives","ETHF0:USTF0",1754663015372,0.8811,3961.9,3961.8,0.91261495]
["bitfinex-derivatives","ETHF0:USTF0",1754663015373,3.6287,3961.9,3961.8,0.91261495]
["bitfinex-derivatives","ETHF0:USTF0",1754663015579,3.6287,3961.9,3961.8,0.41001495]
["bitfinex-derivatives","ETHF0:USTF0",1754663015976,3.5616,3961.8,3961.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663018378,3.5616,3961.7,3961.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663018684,3.7199,3961.5,3961.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754663018975,5.8509,3961.4,3961.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663019276,5.8509,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663019677,5.8509,3961.2,3961.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754663019678,3.5616,3961.1,3961.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754663019883,5.8509,3961.1,3961.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754663020177,5.37492795,3961.1,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663020375,3.19907,3960.6,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663020678,2.6942,3960.4,3960.0,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754663020878,1.81227923,3960.1,3959.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1754663021079,1.4306,3959.7,3958.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1754663021281,4.05350719,3959.1,3959.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1754663021479,2.86486007,3959.1,3959.0,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1754663021979,6.94006007,3959.1,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663022278,6.94006007,3959.1,3958.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754663022279,3.5616,3959.0,3958.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754663022482,3.2078,3958.7,3958.5,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754663022783,0.17066007,3958.6,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663022977,1.52807761,3958.5,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663023173,3.5616,3958.4,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663023770,3.5616,3958.4,3958.3,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754663023970,3.5616,3958.4,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663024376,3.5616,3958.4,3958.3,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754663024580,0.17066007,3958.6,3957.8,5.74837]
["bitfinex-derivatives","ETHF0:USTF0",1754663024581,0.23147974,3958.6,3958.5,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1754663024778,2.131,3959.1,3959.0,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754663026484,3.5616,3959.1,3959.0,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754663026678,2.131,3959.0,3958.8,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754663026880,2.131,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663027082,3.5616,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663029480,3.2078,3959.2,3958.8,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754663029686,6.7694,3959.2,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663029984,3.5616,3959.1,3959.0,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754663032982,3.5616,3959.1,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663033183,4.56521754,3959.2,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663033390,4.56521754,3959.2,3958.2,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1754663033391,2.298,3958.9,3958.2,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1754663033585,2.298,3958.9,3958.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754663033785,1.86249754,3959.0,3958.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754663033988,3.5616,3958.9,3958.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754663034286,2.6942,3958.7,3958.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754663034582,1.35741754,3959.0,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663034583,0.50134566,3958.6,3958.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754663034788,3.5616,3958.5,3958.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754663035285,4.06674,3958.5,3958.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754663035486,4.06674,3958.5,3958.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754663038387,6.35604,3958.5,3958.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1754663038583,6.99023215,3958.5,3958.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1754663038978,6.48509215,3958.5,3958.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754663039189,6.48509215,3958.5,3958.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754663039782,6.64892434,3958.5,3958.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754663040187,1.3878,3958.2,3958.1,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1754663040488,1.35741754,3958.6,3958.5,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1754663040686,0.63684718,3959.1,3959.0,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663040887,1.35741754,3959.4,3959.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754663041086,1.35741754,3959.6,3959.4,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1754663041288,3.2078,3960.1,3959.4,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754663041289,1.35741754,3959.5,3959.4,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754663041484,1.80989006,3959.9,3959.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754663041788,0.8674,3959.7,3959.6,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754663041983,3.5616,3959.7,3959.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754663042284,1.34898457,3959.6,3959.5,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1754663042488,1.34898457,3959.8,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754663042681,0.80067937,3960.4,3960.3,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1754663042891,2.61056943,3960.8,3960.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754663043184,1.49629525,3960.8,3960.6,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754663043491,3.5616,3960.7,3960.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754663043782,1.80989006,3960.9,3960.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754663043988,2.298,3960.4,3959.7,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754663044179,0.50488,3960.6,3959.8,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754663044380,3.5616,3960.2,3959.9,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754663044582,3.5616,3960.2,3959.8,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754663044787,0.79272744,3960.3,3960.0,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754663044986,5.01769006,3960.4,3959.9,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754663045295,5.18152225,3960.4,3960.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754663045484,3.5616,3960.2,3960.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754663045685,0.8674,3960.2,3960.1,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1754663045994,3.5616,3960.2,3960.1,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754663046489,1.96851542,3960.4,3960.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1754663046683,1.96851542,3960.4,3960.3,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1754663046885,2.79731542,3960.4,3960.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1754663047081,5.50891542,3960.4,3960.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1754663047286,0.8288,3960.3,3960.2,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754663047482,1.62152744,3960.3,3960.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1754663048182,1.62214927,3960.3,3960.2,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754663048390,4.33374927,3960.3,3960.2,0.65047452]
["bitfinex-derivatives","ETHF0:USTF0",1754663048789,4.33374927,3960.3,3960.2,1.15539452]
["bitfinex-derivatives","ETHF0:USTF0",1754663048985,4.33374927,3960.3,3960.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754663049289,3.5404,3960.2,3960.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754663049490,3.07614927,3960.2,3960.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754663049684,2.91169525,3960.2,3960.1,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754663049885,0.62889525,3960.2,3960.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754663050086,0.65972297,3960.7,3960.5,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754663050288,2.26743239,3961.6,3961.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754663050491,2.44745386,3961.6,3961.5,0.83261803]
["bitfinex-derivatives","ETHF0:USTF0",1754663050797,2.2828,3961.6,3961.5,0.83261803]
["bitfinex-derivatives","ETHF0:USTF0",1754663050998,3.5404,3961.6,3961.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754663051194,0.8288,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663051499,0.16452899,3961.4,3961.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754663051697,0.16452899,3961.3,3961.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754663052388,0.99332899,3961.3,3961.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754663052592,0.99332899,3961.3,3961.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1754663052797,3.70492899,3961.3,3961.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754663053197,3.5404,3961.3,3961.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754663053497,3.5404,3961.3,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663053498,3.5404,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663053699,3.70492899,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663054101,3.5404,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663054495,2.2828,3961.1,3960.9,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1754663054700,0.16452899,3961.0,3960.8,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754663054897,3.5404,3960.9,3960.8,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754663055292,3.5404,3960.9,3960.8,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754663055705,0.99332899,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663056106,0.8288,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663056993,3.5404,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663057406,3.5404,3961.2,3961.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754663057610,0.8288,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663058399,0.99332899,3961.5,3961.4,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663058696,0.8288,3961.5,3961.4,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1754663059005,3.5404,3961.5,3961.4,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1754663059200,0.8288,3961.8,3961.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754663059400,2.2828,3961.5,3961.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663059601,1.2576,3961.1,3960.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754663059805,2.7116,3961.1,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663060203,3.5404,3961.1,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663061309,3.5404,3961.1,3960.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663061310,0.8288,3961.0,3960.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663061604,3.5404,3960.9,3960.8,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754663062011,3.5404,3960.8,3960.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754663062699,3.5404,3960.8,3960.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754663062896,0.8288,3960.8,3960.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754663063095,0.99292443,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663063306,0.16412443,3961.2,3961.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1754663063605,0.8288,3961.6,3961.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754663063806,0.16412443,3961.8,3961.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754663064104,0.99292443,3962.0,3961.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1754663064312,0.16412443,3961.9,3961.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1754663064501,0.16412443,3962.0,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663064806,0.99292443,3961.9,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663065002,0.8288,3961.9,3961.8,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754663065200,0.8288,3961.9,3961.8,4.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754663065603,0.16409416,3962.1,3961.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754663065800,1.35223952,3962.3,3962.1,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1754663066001,1.35223952,3962.5,3962.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663066203,1.42169416,3962.4,3962.3,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1754663066404,1.42169416,3962.4,3962.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663066405,2.87569416,3962.4,3962.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663066709,4.22793368,3962.4,3962.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663066915,1.51633368,3962.4,3962.2,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754663067206,2.87569416,3962.3,3962.2,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754663067408,2.87569416,3962.3,3962.2,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754663067807,3.70449416,3962.3,3962.2,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754663068199,3.70449416,3962.3,3962.2,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754663068402,5.05673368,3962.3,3962.2,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754663068698,1.35223952,3962.5,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663068903,0.16409416,3962.6,3962.4,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1754663069112,0.16409416,3962.5,3962.4,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1754663069414,0.16409416,3962.6,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663069612,1.35223952,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663069806,2.34526513,3962.7,3962.6,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1754663070320,3.5404,3962.6,3962.5,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663070501,2.25062561,3962.6,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663070811,3.5404,3962.4,3962.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663071000,3.70462561,3962.4,3962.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663071606,3.5404,3962.3,3962.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663071817,5.05947031,3962.3,3962.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663072210,3.70462561,3962.3,3962.2,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663072709,0.50468,3962.2,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663072903,2.0864,3962.0,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663073112,3.70462561,3961.9,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663073809,3.70462561,3961.9,3961.8,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1754663074012,0.59945748,3962.2,3962.1,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663074314,3.05007653,3962.2,3962.1,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1754663075009,1.52323921,3962.2,3962.1,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1754663075401,9.05e-06,3962.2,3962.1,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1754663076406,4.84872016,3962.7,3962.6,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1754663076909,4.84891134,3962.7,3962.6,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1754663077112,4.84890895,3962.7,3962.6,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1754663077409,3.4933,3962.7,3962.6,2.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754663077610,3.4933,3962.7,3962.6,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1754663077912,3.4933,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663079513,5.89522846,3962.7,3962.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754663079714,3.4933,3962.1,3962.0,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1754663079909,4.84991632,3962.1,3962.0,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754663080107,3.57671632,3962.1,3962.0,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754663080302,4.84991632,3962.1,3962.0,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1754663080516,3.4933,3962.1,3962.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754663080912,4.09275748,3962.1,3962.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754663081115,2.6541,3962.0,3961.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754663081415,3.24803317,3961.9,3961.8,2.56702]
["bitfinex-derivatives","ETHF0:USTF0",1754663081616,4.62893317,3961.9,3961.8,2.56702]
["bitfinex-derivatives","ETHF0:USTF0",1754663081816,5.90213317,3961.9,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663082912,5.90213317,3961.9,3961.8,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1754663083120,5.90213317,3961.9,3961.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663083121,3.4933,3961.8,3961.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1754663083417,4.09275748,3961.8,3961.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1754663084106,0.50476,3961.5,3961.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663084311,3.4933,3961.4,3961.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663084713,2.37743748,3961.4,3961.2,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754663084915,4.09275748,3961.3,3961.2,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754663085111,4.09275748,3961.3,3961.2,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1754663085417,4.09275748,3961.3,3961.2,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1754663086313,4.09275748,3961.3,3961.2,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754663087021,4.09275748,3961.3,3961.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663087508,4.25567993,3961.3,3961.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663087914,4.25567993,3961.3,3961.2,0.01528406]
["bitfinex-derivatives","ETHF0:USTF0",1754663088918,4.25567993,3961.3,3961.2,2.07758406]
["bitfinex-derivatives","ETHF0:USTF0",1754663089513,4.25567993,3961.3,3961.2,1.24408406]
["bitfinex-derivatives","ETHF0:USTF0",1754663089717,4.25567993,3961.3,3961.2,0.01528406]
["bitfinex-derivatives","ETHF0:USTF0",1754663090820,3.65622245,3961.3,3961.2,1.24408406]
["bitfinex-derivatives","ETHF0:USTF0",1754663091024,1.97279475,3961.3,3961.2,5.00408406]
["bitfinex-derivatives","ETHF0:USTF0",1754663091318,0.16292245,3961.3,3961.2,5.00408406]
["bitfinex-derivatives","ETHF0:USTF0",1754663092116,1.52027843,3961.3,3961.2,5.00408406]
["bitfinex-derivatives","ETHF0:USTF0",1754663092419,0.16292245,3961.3,3961.2,8.21188406]
["bitfinex-derivatives","ETHF0:USTF0",1754663093512,1.35758797,3961.4,3961.3,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1754663093715,1.51753207,3961.4,3961.3,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754663093915,6.0737441,3961.4,3961.3,4.84848]
["bitfinex-derivatives","ETHF0:USTF0",1754663094112,6.67320158,3961.4,3961.3,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1754663094330,5.40000158,3961.4,3961.3,4.84848]
["bitfinex-derivatives","ETHF0:USTF0",1754663094623,5.40000158,3961.4,3961.3,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754663094624,7.43150261,3961.4,3961.3,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754663094821,7.43150261,3961.4,3961.2,3.22308406]
["bitfinex-derivatives","ETHF0:USTF0",1754663094822,3.4933,3961.3,3961.2,0.52007406]
["bitfinex-derivatives","ETHF0:USTF0",1754663095121,3.6532441,3961.3,3961.2,0.52007406]
["bitfinex-derivatives","ETHF0:USTF0",1754663095321,6.06257388,3961.3,3961.2,0.52007406]
["bitfinex-derivatives","ETHF0:USTF0",1754663095520,5.4631164,3961.3,3961.2,0.52007406]
["bitfinex-derivatives","ETHF0:USTF0",1754663096428,3.6532441,3961.3,3961.2,2.58237406]
["bitfinex-derivatives","ETHF0:USTF0",1754663096721,3.6532441,3961.3,3961.2,0.52007406]
["bitfinex-derivatives","ETHF0:USTF0",1754663096919,3.6532441,3961.3,3961.2,0.01528406]
["bitfinex-derivatives","ETHF0:USTF0",1754663097115,5.4631164,3961.3,3961.2,0.01528406]
["bitfinex-derivatives","ETHF0:USTF0",1754663097318,4.25270158,3961.3,3961.2,0.01528406]
["bitfinex-derivatives","ETHF0:USTF0",1754663097623,3.4933,3961.2,3960.5,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754663097823,3.6532441,3961.1,3960.5,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754663098018,0.1599441,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663098217,0.1599441,3961.0,3960.5,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1754663098218,2.6541,3960.7,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663098512,2.6541,3960.7,3960.2,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754663098513,2.6541,3960.4,3960.2,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754663098720,2.2201,3959.9,3959.8,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1754663098927,2.3800441,3959.9,3959.8,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1754663099423,0.9991441,3959.9,3959.8,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1754663099618,0.1599441,3959.9,3959.8,3.34737]
["bitfinex-derivatives","ETHF0:USTF0",1754663100219,1.35709696,3960.4,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663100430,0.15992235,3960.3,3960.2,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754663100623,2.38002235,3960.3,3960.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754663100825,3.65322235,3960.3,3960.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754663101025,3.65322235,3960.3,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663101220,3.65322235,3960.3,3959.9,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754663101221,0.8392,3960.2,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663101421,0.99912235,3960.1,3960.0,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1754663101629,0.8392,3960.1,3960.0,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1754663101835,0.99912235,3960.1,3960.0,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1754663102028,0.8392,3960.1,3960.0,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1754663102227,2.38002235,3960.1,3960.0,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1754663102427,2.2201,3960.1,3960.0,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1754663102627,2.38002235,3960.1,3960.0,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1754663102826,2.2201,3960.1,3960.0,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1754663103027,0.15992235,3960.2,3960.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754663103229,0.15992235,3960.3,3960.2,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754663103430,3.65322235,3960.3,3960.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754663104334,3.65322235,3960.3,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663104530,0.99912235,3960.3,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663104733,0.99912235,3960.3,3960.2,2.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754663105030,2.38002235,3960.3,3960.2,2.56722]
["bitfinex-derivatives","ETHF0:USTF0",1754663105233,2.38002235,3960.3,3960.2,3.34732]
["bitfinex-derivatives","ETHF0:USTF0",1754663105629,3.65322235,3960.3,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663106029,6.07372235,3960.3,3960.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1754663106337,6.70187339,3960.3,3960.2,4.84892]
["bitfinex-derivatives","ETHF0:USTF0",1754663106532,6.70187339,3960.3,3960.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754663107534,2.3726,3960.1,3960.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754663107836,6.07502235,3960.1,3960.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754663108036,6.70317339,3960.1,3960.0,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754663108225,6.70317339,3960.1,3960.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754663109128,4.51777035,3960.1,3959.5,22.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754663109339,3.5425,3959.5,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663109524,1.35709696,3959.6,3957.3,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1754663109525,1.94515,3958.4,3957.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754663109733,0.15992235,3958.3,3958.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663110130,0.15992235,3958.3,3958.1,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754663110437,2.90072235,3958.2,3958.1,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1754663111039,2.90072235,3958.2,3958.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754663111234,2.7408,3958.2,3958.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754663111433,3.5425,3958.2,3958.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754663111928,0.62815104,3958.4,3958.2,3.43588]
["bitfinex-derivatives","ETHF0:USTF0",1754663112138,3.5425,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663112733,3.70732584,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663113542,3.5425,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663114141,2.2417,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663114335,3.5425,3958.6,3958.5,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1754663114840,3.70733252,3958.6,3958.5,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1754663115041,0.16483252,3958.6,3958.5,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1754663115240,0.16483252,3958.6,3958.5,3.43584]
["bitfinex-derivatives","ETHF0:USTF0",1754663115940,2.26733252,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663116138,3.70730369,3958.6,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754663116336,3.5425,3958.6,3958.4,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754663116645,3.70730369,3958.5,3958.4,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754663117441,3.70730369,3958.5,3958.4,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754663117632,3.5425,3958.5,3958.4,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1754663117832,3.70730369,3958.5,3958.4,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754663118041,3.70730369,3958.5,3958.4,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754663118233,3.5425,3958.5,3958.4,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754663118435,2.2417,3958.5,3958.4,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1754663118836,3.5425,3958.5,3958.4,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754663119038,3.5425,3958.5,3958.4,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754663119439,4.89566706,3958.5,3958.4,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754663119840,3.5425,3958.4,3958.2,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663120046,0.8017,3958.3,3958.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754663120345,0.8017,3958.3,3958.2,3.43586]
["bitfinex-derivatives","ETHF0:USTF0",1754663120937,0.8017,3958.3,3958.2,5.00636]
["bitfinex-derivatives","ETHF0:USTF0",1754663120938,2.7959,3958.3,3958.2,5.00636]
["bitfinex-derivatives","ETHF0:USTF0",1754663121334,0.21432,3958.3,3958.2,5.00636]
["bitfinex-derivatives","ETHF0:USTF0",1754663121540,1.35316706,3958.7,3958.6,5.81912]
["bitfinex-derivatives","ETHF0:USTF0",1754663121748,1.35316706,3958.8,3958.7,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1754663122039,2.79316706,3959.0,3958.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754663122247,1.92895104,3959.1,3959.0,5.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754663122248,3.53375473,3959.1,3959.0,5.81907]
["bitfinex-derivatives","ETHF0:USTF0",1754663122442,0.62815104,3959.1,3959.0,3.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754663122751,1.44,3959.4,3959.3,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754663122939,2.7408,3959.4,3959.3,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1754663123439,3.5425,3959.4,3959.3,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1754663123644,3.70730369,3959.4,3959.3,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754663123841,0.8017,3959.3,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663124041,2.1025,3959.1,3958.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754663124241,3.5425,3958.8,3958.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754663124446,1.44,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663124757,3.5425,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663124955,0.79295473,3959.1,3959.0,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754663125154,0.16444887,3959.2,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663125356,0.16444887,3959.2,3959.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754663125557,1.60444887,3959.2,3959.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754663125960,2.2417,3959.2,3959.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754663126156,3.70694887,3959.2,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663126362,3.70694887,3959.2,3959.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754663126551,0.50508,3959.0,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663126754,3.5425,3958.5,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663127056,3.70694887,3958.4,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663127257,3.5425,3958.4,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754663127758,3.70694887,3958.4,3958.3,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1754663127959,3.5425,3958.4,3958.3,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1754663128261,3.70694887,3958.4,3958.3,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1754663128450,3.5425,3958.4,3958.3,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1754663128757,0.16444887,3958.4,3958.3,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754663128951,1.3008,3959.2,3958.5,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1754663128952,0.16444887,3958.6,3958.5,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1754663129158,0.16444887,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663129463,0.16444887,3959.0,3958.9,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754663129855,3.70694887,3959.0,3958.9,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754663130457,3.70694887,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663131057,4.33509991,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663131257,3.70694887,3959.0,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754663131457,8.87e-06,3959.3,3959.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754663131658,0.76226764,3959.3,3959.2,23.10485]
["bitfinex-derivatives","ETHF0:USTF0",1754663131962,0.8017,3960.0,3959.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754663132162,0.62815104,3960.1,3959.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754663132360,1.83140017,3960.4,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754663132559,2.26743239,3960.7,3960.6,2.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754663132560,0.8017,3960.7,3960.6,2.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754663132853,3.5425,3960.7,3960.6,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754663136157,0.8017,3960.7,3960.6,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754663136363,5.47523239,3961.2,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663136364,4.17445104,3961.1,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663137165,3.5463,3961.1,3961.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663137665,4.17445104,3961.1,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663137864,0.8322,3961.1,3961.0,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1754663138060,3.5463,3961.1,3961.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663139160,0.50483,3961.0,3960.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754663139361,0.50484,3960.9,3960.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754663139659,3.5463,3960.7,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663139967,3.5463,3960.1,3960.0,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1754663140464,3.5463,3960.1,3960.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663141066,0.8322,3960.1,3960.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754663141265,0.62815104,3960.3,3960.2,2.56402]
["bitfinex-derivatives","ETHF0:USTF0",1754663141566,3.5463,3960.2,3960.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754663142255,0.8322,3960.2,3960.1,2.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754663143063,2.3054,3960.6,3960.5,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754663143264,3.5463,3960.6,3960.5,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1754663143567,0.8322,3960.6,3960.5,5.77178]
["bitfinex-derivatives","ETHF0:USTF0",1754663143765,1.4732,3961.0,3960.9,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754663143967,3.0474757,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663144263,3.0474757,3961.2,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663144264,2.7141,3961.1,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663144568,1.8065757,3961.2,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663144569,1.2409,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663144863,3.5463,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663145066,3.5463,3961.0,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663145856,3.5463,3961.0,3960.9,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754663146563,3.5463,3961.0,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663146765,3.5463,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663146974,3.5463,3961.0,3960.9,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1754663147266,0.8322,3961.0,3960.9,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754663147465,1.46035104,3961.3,3961.2,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754663147765,0.8322,3961.3,3961.2,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754663148463,3.26692674,3961.9,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663148668,5.3528757,3961.9,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663148964,4.17445104,3961.9,3961.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663149472,3.5463,3961.8,3961.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663150059,0.8322,3961.7,3961.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754663150364,2.3054,3961.6,3961.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754663150563,2.57783,3961.7,3961.5,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754663150766,2.3054,3961.4,3960.9,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1754663151069,3.5463,3961.4,3961.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754663151770,0.8322,3961.2,3960.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754663152067,4.90069031,3961.1,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663152256,3.5463,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663152459,3.5463,3960.9,3960.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754663152662,3.5463,3960.8,3960.7,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754663152866,4.05115,3960.8,3960.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754663153169,4.05115,3960.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663153170,1.35439031,3960.9,3960.8,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754663153570,3.5463,3961.1,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663153766,2.3054,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663153971,0.8322,3961.0,3960.9,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754663154366,3.2078,3961.2,3961.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754663154564,1.8065757,3961.5,3961.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754663154763,2.3048657,3961.8,3961.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754663155073,1.3546786,3961.8,3961.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754663155370,0.8322,3961.8,3961.7,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754663155567,1.3546786,3962.0,3961.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754663155876,2.8278786,3962.0,3961.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754663156266,4.0687786,3962.0,3961.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663157065,2.7141,3962.0,3961.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663157672,2.0731,3962.2,3961.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663157863,4.90110869,3961.9,3961.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663158067,3.5463,3961.9,3961.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663158267,3.5463,3961.8,3961.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663158469,4.90181778,3961.8,3961.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663158670,3.5463,3961.8,3961.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754663160076,3.5463,3961.8,3961.7,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754663160276,3.5463,3962.2,3962.1,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754663161164,0.62815104,3962.2,3961.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754663161366,3.2078,3962.4,3961.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754663161367,2.7141,3962.0,3961.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754663161565,3.5463,3962.0,3961.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754663162572,3.5463,3962.0,3961.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663163373,3.71090786,3962.0,3961.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663163866,0.16460786,3962.0,3961.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754663164068,2.26743239,3962.5,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663164271,2.26743239,3962.9,3962.8,1.73089]
["bitfinex-derivatives","ETHF0:USTF0",1754663164572,4.57283239,3963.0,3962.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754663164767,3.5463,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663164966,5.81373239,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663165173,3.5463,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663165570,5.81373239,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663167168,5.35471554,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663167371,4.11381554,3962.9,3962.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663167570,2.64591554,3963.3,3963.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754663167770,5.66413239,3963.7,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663167969,3.3967,3963.7,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663168171,2.26743239,3963.9,3963.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754663168367,1.221,3964.1,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663168368,2.26743239,3964.1,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663168679,2.26743239,3964.3,3964.2,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1754663168879,1.221,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663169072,3.3967,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663169581,3.3967,3964.3,3964.2,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1754663169873,2.1757,3964.3,3964.2,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1754663170074,2.1757,3964.4,3964.3,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754663170273,1.80591212,3964.5,3964.3,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1754663170478,1.80591212,3964.5,3964.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754663170671,1.80591212,3964.5,3964.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663170672,2.64341212,3964.5,3964.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663170872,3.3967,3964.5,3964.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663171484,1.221,3964.6,3964.0,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754663171678,1.35187302,3964.2,3964.1,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754663172180,3.52757302,3964.2,3964.1,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754663172384,4.74857302,3964.2,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663172774,3.3967,3964.2,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663173578,2.5592,3963.9,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663173779,3.3967,3963.9,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663174084,2.0585,3963.8,3963.7,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663174273,2.1757,3963.8,3963.7,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1754663174471,1.35122303,3963.9,3963.7,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1754663174676,3.52692303,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663174877,0.8375,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663175083,4.0453,3964.3,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663175280,6.6045,3964.3,3964.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663175572,3.2078,3964.3,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663175780,3.3967,3964.2,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663175976,1.221,3964.2,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663176186,2.1757,3964.1,3964.0,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1754663176883,3.3967,3964.1,3964.0,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1754663177282,2.1757,3964.1,3964.0,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1754663177483,8.56609206,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663177682,9.17695971,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663178081,7.37104759,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663178382,2.1757,3964.2,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663178583,0.8375,3964.1,3963.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663178784,4.7474807,3963.9,3963.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754663178983,3.3967,3963.8,3963.7,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663179184,4.74751924,3963.8,3963.7,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663179578,2.57181924,3963.8,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663179784,3.3967,3963.6,3963.5,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754663180080,2.1757,3963.6,3963.5,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1754663180676,1.35081924,3963.7,3963.5,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754663180881,3.52651924,3963.7,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663181086,4.74751924,3963.7,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663181390,3.52651924,3963.7,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663181686,1.35081924,3963.7,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663181989,1.35081924,3963.8,3963.7,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754663182379,3.52651924,3963.8,3963.7,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754663182577,2.1757,3963.8,3963.7,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754663182777,3.3967,3963.8,3963.7,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754663182975,2.1757,3963.8,3963.7,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754663183181,2.1757,3963.8,3963.7,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754663183687,0.1557648,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663183883,3.3967,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663184190,3.55253669,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663184690,2.33153669,3964.0,3963.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754663185585,0.15583669,3964.0,3963.9,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1754663185785,0.15583669,3964.1,3964.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754663185985,0.15583669,3964.3,3964.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754663186286,4.36511212,3964.4,3964.3,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754663186483,4.52104739,3964.4,3964.3,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754663186683,5.35854739,3964.4,3964.3,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754663187690,4.16350292,3964.4,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663187890,5.35717228,3964.4,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663188084,1.96047228,3964.4,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663188289,5.35717228,3964.3,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663188591,5.96803993,3964.3,3964.2,0.50049302]
["bitfinex-derivatives","ETHF0:USTF0",1754663189185,5.9681193,3964.3,3964.2,0.50049302]
["bitfinex-derivatives","ETHF0:USTF0",1754663189394,4.16358229,3964.3,3964.2,0.50049302]
["bitfinex-derivatives","ETHF0:USTF0",1754663189588,3.3967,3964.2,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663189790,3.3967,3964.1,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663189991,3.3967,3964.1,3963.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754663189992,4.16358229,3964.1,3963.9,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754663190190,2.68019,3963.6,3963.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663190493,3.97468229,3963.6,3963.3,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754663190689,2.57309058,3963.5,3963.3,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754663190890,1.27141229,3963.4,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663191090,3.3967,3963.2,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663191292,4.16358229,3963.2,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663191791,4.16358229,3963.2,3963.1,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1754663192495,0.76688229,3963.2,3963.1,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1754663192695,2.5754001,3963.2,3963.1,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1754663192891,0.15601464,3963.2,3963.1,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1754663193098,4.7511001,3963.2,3963.1,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1754663193294,2.1757,3963.1,3963.0,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754663193499,2.41938546,3963.1,3963.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1754663193693,1.80851781,3963.3,3963.2,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754663193993,2.41938546,3963.3,3963.2,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754663194193,0.61086765,3963.3,3963.2,8.36464]
["bitfinex-derivatives","ETHF0:USTF0",1754663194698,1.80851781,3963.7,3963.6,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1754663194897,1.09441781,3964.0,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663195095,3.2078,3964.4,3964.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663195399,3.3967,3964.4,3964.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663195894,0.8375,3964.2,3963.7,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754663196197,3.3979,3964.2,3964.1,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754663196600,0.8104,3964.2,3964.1,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754663196899,2.1512,3964.2,3964.1,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754663197092,0.8104,3964.2,3964.1,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754663197292,3.3979,3964.5,3964.4,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1754663197691,3.3979,3964.5,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663197994,2.26743239,3964.5,3963.7,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754663198199,2.26743239,3964.6,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663198593,4.41863239,3964.5,3964.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663198792,5.66533239,3964.4,3964.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663198993,2.5875,3964.3,3964.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663199203,3.3979,3964.3,3964.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663199793,2.1512,3964.3,3964.2,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1754663199993,0.8104,3964.3,3964.2,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1754663200291,2.26743239,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663200499,2.26743239,3964.6,3964.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754663200699,4.41863239,3964.6,3964.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754663201295,2.26743239,3964.6,3964.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754663201489,5.359,3964.7,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663201698,6.6057,3964.7,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663201896,4.0182,3964.7,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663202103,6.6057,3964.7,3964.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754663202401,6.6057,3964.7,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663203494,6.6057,3964.7,3964.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754663203895,5.359,3964.7,3964.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754663204293,6.6057,3964.7,3964.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754663204898,8.41668495,3964.7,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663205498,3.2078,3964.7,3964.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754663205902,1.81098495,3965.0,3964.8,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754663206202,2.1512,3965.1,3965.0,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663206592,2.1512,3965.1,3965.0,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1754663206797,3.3979,3965.1,3965.0,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1754663207196,3.3979,3965.1,3965.0,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663208203,5.20888495,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663208403,3.3979,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663209401,4.75401998,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663210402,3.3979,3965.3,3965.2,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1754663211096,5.7356,3965.3,3965.2,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754663212107,6.34726367,3965.3,3965.2,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754663212502,2.76286367,3965.3,3965.2,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754663212697,2.1512,3965.3,3965.2,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754663213204,2.7084,3965.3,3965.2,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754663213701,5.7356,3965.3,3965.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1754663213906,6.34726367,3965.3,3965.2,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1754663214596,6.34726367,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663216704,9.55506367,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663216910,5.7356,3965.2,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663217101,6.34726367,3965.2,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663218115,7.70161508,3965.2,3965.1,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754663218303,7.70671666,3965.2,3965.1,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754663218503,7.70671666,3965.2,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663218704,6.35236525,3965.2,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663219099,2.95446525,3965.2,3964.5,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754663219308,4.3948,3964.6,3964.5,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754663219612,5.7356,3964.6,3964.5,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754663219909,6.35236525,3964.6,3964.5,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663220612,0.61676525,3964.6,3964.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1754663220815,2.2301,3964.6,3964.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1754663221111,4.4889,3964.6,3964.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1754663221407,5.7356,3964.6,3964.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1754663221612,6.35236525,3964.6,3964.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1754663222112,6.35236525,3964.6,3964.5,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663222308,7.70673353,3964.6,3964.5,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663222615,5.7356,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663222809,6.35236525,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663223008,7.09198727,3964.5,3964.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754663223406,6.35236525,3964.5,3964.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754663224012,6.35236525,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663224715,6.35236525,3964.5,3964.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754663226718,4.01466525,3964.5,3964.4,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1754663226919,2.1512,3964.5,3964.4,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1754663227120,2.26743239,3965.2,3964.4,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1754663227121,1.81098495,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754663227411,1.81098495,3965.3,3965.1,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754663227616,3.23928495,3965.4,3965.3,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754663227918,1.4283,3965.4,3965.3,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754663229015,2.42944026,3965.7,3965.5,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754663229213,2.285,3965.6,3965.5,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754663229412,1.71845531,3965.8,3965.1,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754663229413,1.1,3965.8,3965.7,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1754663229615,2.5283,3965.8,3965.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754663229807,5.6842,3965.8,3965.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754663230014,5.6842,3965.8,3965.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754663230214,1.1,3965.8,3965.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754663230719,0.46742,3965.8,3965.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754663230913,1.2897,3966.7,3965.7,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1754663230914,0.14010834,3966.3,3966.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754663231114,1.81098495,3966.8,3966.7,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754663231318,1.81098495,3967.0,3966.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754663231518,3.10068495,3967.4,3967.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663231823,1.81098495,3967.9,3967.6,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754663232025,2.285,3967.7,3967.6,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754663232411,1.4283,3967.8,3967.6,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754663232617,2.285,3967.8,3967.6,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754663232925,1.81098495,3968.5,3968.3,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754663233120,1.81098495,3968.5,3968.2,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754663233316,3.5747,3968.5,3968.0,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754663233521,2.718,3968.4,3968.0,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754663233822,2.718,3968.4,3967.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754663233823,2.718,3968.0,3967.6,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754663234020,0.8567,3967.6,3967.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663234220,0.8567,3968.0,3967.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663234415,0.8567,3967.8,3967.2,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663234715,2.285,3967.5,3967.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663234916,3.5747,3967.4,3967.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663235315,2.718,3967.8,3967.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663235515,3.2078,3967.4,3967.1,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1754663235715,3.2078,3967.4,3967.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663235716,3.5747,3967.2,3967.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663235919,3.5747,3967.2,3966.1,1.55192874]
["bitfinex-derivatives","ETHF0:USTF0",1754663236118,3.5747,3967.3,3966.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663236415,0.8567,3967.1,3966.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663236621,2.718,3967.2,3966.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663236622,0.8567,3966.7,3966.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663236821,3.5747,3966.7,3966.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663237822,3.2078,3967.0,3966.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663237823,2.285,3966.6,3966.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663238223,1.4283,3966.4,3966.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663238427,3.2078,3966.6,3966.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1754663238623,3.2078,3967.4,3967.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663238829,3.2078,3967.4,3967.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663238830,4.4975,3967.4,3967.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663239129,3.5747,3967.3,3967.2,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754663239926,3.2078,3967.4,3967.2,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754663240233,3.5747,3967.9,3967.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754663240634,5.38568495,3967.9,3967.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754663240837,3.5747,3967.9,3967.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754663241540,5.38568495,3967.9,3967.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754663241840,3.5747,3967.9,3967.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754663242141,3.5747,3967.9,3967.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754663242543,1.81098495,3968.0,3967.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663242738,3.23928495,3968.0,3967.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663242945,4.09598495,3968.0,3967.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663243243,5.38568495,3968.0,3967.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663243439,3.5747,3968.0,3967.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663243839,1.4283,3968.0,3967.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663244047,3.5747,3968.2,3968.1,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754663246042,5.8739,3968.2,3968.1,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754663246242,3.5747,3968.1,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754663246443,5.8739,3968.0,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754663247142,6.49336247,3968.0,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754663248043,5.8739,3967.7,3967.6,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754663248243,9.0817,3967.7,3967.6,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754663248545,3.5747,3967.6,3967.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754663248748,4.19416247,3967.6,3967.5,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754663248940,0.8567,3967.4,3967.2,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754663249142,6.7825,3967.3,3967.2,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754663249341,0.61946247,3967.3,3967.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1754663249537,3.2078,3968.1,3967.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663249748,3.2078,3967.3,3967.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1754663249948,3.5747,3967.2,3967.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1754663250142,0.61946247,3967.2,3967.1,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1754663250342,5.4928,3967.3,3967.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754663250537,5.4928,3967.3,3967.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663250741,3.2078,3967.3,3967.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663250942,5.8739,3967.4,3967.3,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1754663251143,5.93323313,3967.4,3967.3,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1754663251343,0.61946247,3967.4,3967.3,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1754663251544,3.5747,3967.8,3967.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1754663251545,3.64823313,3967.6,3967.5,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1754663251747,5.8739,3967.9,3967.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754663251944,7.84222357,3967.9,3967.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754663252149,6.55252357,3967.9,3967.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754663252352,5.93323313,3967.9,3967.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754663252543,4.50223313,3967.9,3967.8,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754663252744,1.34903313,3968.0,3967.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754663252944,1.34903313,3968.0,3967.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754663253141,4.68379044,3968.2,3968.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754663253346,5.41481912,3968.2,3968.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754663253647,3.5747,3968.1,3968.0,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754663253846,4.92502877,3968.1,3968.0,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754663254045,5.54431921,3968.1,3968.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1754663254249,4.19399044,3968.1,3968.0,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754663254548,5.54505948,3968.1,3968.0,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754663254946,4.25535948,3968.1,3968.0,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754663255148,1.35106904,3968.1,3968.0,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754663255348,1.28631495,3968.5,3968.4,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754663255551,1.1,3968.8,3968.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754663255853,2.718,3969.7,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663256448,2.5888,3969.5,3968.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754663256648,2.5888,3969.2,3968.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754663256853,2.5888,3969.1,3968.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754663257150,1.2431,3969.1,3969.0,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754663257349,3.2078,3969.3,3969.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754663257657,0.8217,3969.3,3969.2,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754663257949,0.61929044,3969.9,3969.3,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1754663258150,3.82709044,3970.0,3969.8,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754663258343,2.26743239,3970.9,3970.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754663258542,0.8217,3970.9,3970.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754663258744,2.1674,3970.9,3970.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754663258948,0.59801619,3971.3,3970.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754663259149,2.5888,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663259343,0.5036,3970.9,3970.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754663259550,3.4105,3970.4,3969.7,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754663259849,3.4105,3970.3,3969.7,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754663260146,3.4105,3970.3,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663260147,2.5888,3970.1,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663260354,0.8217,3970.0,3969.4,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754663260652,0.8217,3969.8,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663260849,1.2431,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663261048,1.3457,3969.6,3968.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754663261352,0.59801619,3969.7,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663261543,0.8217,3969.9,3969.8,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754663262252,0.8217,3970.4,3970.2,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754663262559,1.41971619,3970.7,3970.6,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754663262746,3.2078,3970.8,3970.3,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754663262949,3.71142,3970.8,3970.3,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754663263151,0.50367,3970.4,3969.9,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754663263356,2.0648,3970.2,3969.8,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754663263557,3.4105,3970.3,3969.6,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754663263752,0.50371,3970.1,3969.6,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754663264058,1.2431,3969.9,3969.5,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1754663264257,3.4105,3970.6,3969.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754663264560,1.3457,3970.5,3969.6,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1754663264853,1.3457,3970.5,3969.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754663264854,0.8217,3970.4,3969.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754663265062,0.8217,3970.2,3970.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754663265254,1.2431,3970.1,3969.9,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754663265448,2.1674,3970.0,3969.8,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754663265650,2.5888,3970.0,3969.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754663265864,0.00493787,3970.1,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663265865,2.1674,3969.7,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663266050,3.4105,3969.7,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663266458,2.1674,3969.7,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663266664,2.17233787,3970.1,3970.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754663266857,2.1674,3970.0,3969.9,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754663267053,0.8217,3970.0,3969.9,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754663267365,3.4105,3970.0,3969.9,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754663268654,3.4105,3970.0,3969.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663268857,2.5888,3969.9,3969.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754663269058,3.4105,3969.8,3969.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1754663269362,2.5888,3969.7,3969.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1754663269563,6.6183,3969.6,3969.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663269760,3.4105,3969.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663270060,3.4105,3969.0,3968.8,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754663270453,2.0648,3968.9,3968.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754663270668,3.4105,3968.6,3968.5,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754663270960,2.5888,3968.6,3968.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1754663271162,1.2431,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663271358,2.0648,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663271566,3.4105,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663273461,5.20875257,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663274058,3.4105,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663274465,5.20875257,3968.5,3968.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663274765,2.0648,3968.2,3968.1,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754663274960,3.4105,3968.2,3968.1,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754663275971,3.4105,3968.2,3968.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1754663276571,3.4105,3968.2,3968.1,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754663276765,3.4105,3968.2,3968.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1754663277066,0.8217,3968.2,3968.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1754663277366,0.8217,3968.5,3968.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1754663277756,2.1674,3968.5,3968.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1754663278768,3.4105,3968.5,3968.4,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754663278967,3.4105,3968.5,3968.3,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754663279271,2.0648,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663279466,2.0648,3968.0,3967.9,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1754663279969,3.4105,3968.0,3967.9,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1754663280168,4.76172071,3968.0,3967.9,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754663280468,0.8217,3967.4,3966.3,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754663280673,3.4105,3966.2,3966.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754663280860,0.8217,3966.1,3966.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754663281466,0.17648277,3966.3,3966.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663281467,1.52836194,3966.3,3966.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663281670,2.35006194,3966.3,3966.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754663281867,2.35006194,3966.3,3966.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663282174,3.4105,3965.7,3965.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663282472,0.50428,3965.6,3965.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663282667,4.76188213,3965.5,3965.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663282861,4.76188213,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663282862,2.1674,3965.4,3965.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663283068,0.8217,3965.4,3965.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663284476,0.50431,3965.4,3965.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754663284675,1.2431,3964.9,3964.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754663284869,3.4105,3964.8,3964.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663287076,0.61807018,3965.0,3964.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754663287277,1.3645,3965.4,3965.0,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663287579,0.8594,3965.1,3965.0,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663288072,2.84197018,3965.5,3965.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754663288277,2.84197018,3965.5,3965.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754663288476,4.10017018,3965.5,3964.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1754663288676,2.2239,3965.3,3965.2,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663288875,0.61807018,3965.5,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754663289078,3.2078,3965.6,3964.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1754663289267,3.2078,3965.6,3965.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754663289568,0.5043,3965.4,3964.9,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754663289770,3.4821,3965.2,3964.9,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754663289979,0.8594,3965.0,3964.9,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754663290186,0.614198,3965.9,3965.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663290380,1.36364,3965.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663290676,3.4821,3965.8,3965.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1754663290877,2.6227,3966.2,3965.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1754663291082,0.50423,3966.0,3965.5,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754663291385,3.4821,3965.5,3965.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754663291681,1.2582,3965.3,3964.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754663291872,3.2078,3964.5,3963.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754663292179,0.8594,3964.4,3964.3,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663292384,3.71218,3964.8,3964.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663292679,3.2078,3964.8,3964.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754663292872,3.71218,3964.8,3964.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754663293075,0.50443,3964.4,3964.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754663293278,0.50442,3964.5,3964.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754663293580,0.50442,3964.5,3964.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754663293773,0.50442,3964.5,3964.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754663293973,3.4821,3964.3,3964.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1754663294475,1.26114,3964.2,3963.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754663294673,0.8594,3963.4,3963.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754663294877,3.98665,3963.4,3963.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663295081,4.601287,3963.4,3963.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663295286,4.096737,3963.4,3963.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663295479,4.096737,3963.4,3963.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754663295778,4.096737,3963.4,3963.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663295974,4.096737,3963.4,3963.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754663296177,4.096737,3963.4,3963.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754663297482,1.474037,3963.4,3963.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754663297683,3.2078,3963.5,3963.4,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1754663297983,3.2078,3963.9,3963.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754663299177,6.6899,3963.9,3963.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663299387,3.4821,3963.7,3963.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663299584,3.4821,3963.7,3963.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754663299781,2.6227,3963.6,3963.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754663299993,0.614637,3963.8,3963.6,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754663300191,3.822437,3963.9,3963.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663300496,3.2078,3963.9,3963.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754663301088,4.681837,3964.3,3964.2,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754663301287,4.0672,3964.3,3964.2,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1754663301490,4.0672,3964.3,3964.2,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754663301690,7.304537,3964.3,3964.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663301889,0.50453,3963.6,3963.1,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1754663302090,6.6899,3963.2,3963.1,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1754663302299,3.4821,3963.1,3963.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663302590,4.096737,3963.1,3963.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663302795,4.096737,3963.1,3963.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1754663303195,4.096737,3963.1,3963.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663303594,4.27777629,3963.1,3963.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663304004,4.27777629,3963.1,3963.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754663304197,4.096737,3963.1,3963.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663304392,0.614637,3963.1,3963.0,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754663304592,3.2078,3963.2,3963.1,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1754663305195,3.2078,3963.2,3963.1,9.92149]
["bitfinex-derivatives","ETHF0:USTF0",1754663306599,0.79567629,3964.0,3963.9,3.45839]
["bitfinex-derivatives","ETHF0:USTF0",1754663306894,1.35138213,3964.6,3964.4,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754663307092,3.2078,3964.7,3964.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754663307293,3.2078,3964.7,3964.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754663307899,5.8305,3964.7,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663308090,4.83348213,3964.6,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663308297,1.85579213,3964.5,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663308490,3.22031213,3964.3,3963.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754663308696,3.98656,3964.1,3963.7,36.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754663308900,3.4821,3964.1,3963.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663309200,3.4821,3963.9,3963.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663309402,1.35138213,3964.0,3963.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754663309705,1.35138213,3963.9,3963.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754663309906,3.4821,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663310201,0.8594,3963.6,3963.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754663310399,2.2239,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663310703,3.4821,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663311402,1.80250556,3964.0,3963.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663311601,1.80250556,3964.0,3963.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754663311800,2.66190556,3964.0,3963.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754663311999,4.02640556,3964.0,3963.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754663312199,2.1176,3964.4,3963.9,3.45838]
["bitfinex-derivatives","ETHF0:USTF0",1754663312399,3.98656,3964.2,3963.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663312595,1.80648474,3963.9,3963.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754663312804,1.80648474,3964.0,3963.9,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754663313002,2.26743239,3964.3,3963.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754663313309,2.26743239,3964.3,3964.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1754663313501,0.8594,3964.3,3963.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754663313699,0.8594,3964.3,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663313700,2.6227,3964.0,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663313903,4.42954222,3964.0,3963.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663314102,0.8594,3963.9,3963.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663314305,1.80684222,3963.9,3963.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754663314605,3.4821,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663314804,3.98662,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663315001,3.4821,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663315810,6.6899,3963.6,3963.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663316107,5.47523239,3963.6,3963.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663316301,2.26743239,3963.8,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754663316609,2.1671,3963.8,3963.7,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1754663316798,3.4109,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754663318609,3.4109,3963.8,3963.4,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754663318610,6.6187,3963.8,3963.1,22.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754663318908,3.4109,3963.3,3963.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754663319108,4.17143938,3963.3,3963.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754663319500,3.40473253,3963.3,3963.1,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754663319701,4.17143938,3963.2,3963.1,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754663319999,4.17143938,3963.2,3963.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663321806,6.43887177,3963.2,3963.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663322506,3.4109,3963.1,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663322804,2.64666653,3962.4,3962.3,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1754663323009,3.40720591,3962.4,3962.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1754663323408,2.57110591,3962.4,3962.3,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1754663323610,2.57110591,3962.4,3962.3,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754663323811,0.76053938,3962.4,3962.3,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754663324108,1.79276653,3962.8,3962.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754663324411,3.10353239,3963.3,3962.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754663324708,3.12351422,3963.6,3962.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754663324709,3.4109,3963.6,3963.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754663324906,0.50456,3963.3,3963.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754663325111,2.67172,3962.9,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663325411,3.4109,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754663326404,2.1671,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754663326608,2.26743239,3962.8,3962.6,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663326906,4.84223239,3962.9,3962.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754663327115,2.26743239,3963.0,3962.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754663327407,2.26743239,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663327598,0.8361,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663328311,2.1671,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663328814,3.10353239,3963.6,3963.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754663329015,3.4109,3963.6,3963.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754663329209,2.5748,3963.5,3963.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754663329407,2.5748,3963.5,3962.4,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1754663329408,2.0799,3963.0,3962.9,19.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754663329609,1.331,3963.0,3962.6,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1754663329815,3.2078,3963.4,3962.6,19.13765]
["bitfinex-derivatives","ETHF0:USTF0",1754663329816,4.76895015,3962.7,3962.6,19.13765]
["bitfinex-derivatives","ETHF0:USTF0",1754663330116,2.19415015,3962.8,3962.6,22.34545]
["bitfinex-derivatives","ETHF0:USTF0",1754663330608,1.35805015,3962.7,3962.6,19.13765]
["bitfinex-derivatives","ETHF0:USTF0",1754663330813,0.8361,3962.7,3962.6,22.34545]
["bitfinex-derivatives","ETHF0:USTF0",1754663331212,1.35805015,3962.8,3962.6,22.71025]
["bitfinex-derivatives","ETHF0:USTF0",1754663331607,1.35805015,3962.8,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663331608,3.4109,3962.7,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663331809,4.76895015,3962.7,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663332103,3.4109,3962.7,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663332310,0.50463,3962.8,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663332513,2.5748,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754663332711,2.5748,3962.5,3962.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663332712,3.4109,3962.4,3962.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663334511,3.4109,3962.4,3961.5,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754663334512,3.4109,3961.8,3961.7,1.48916345]
["bitfinex-derivatives","ETHF0:USTF0",1754663334811,3.4109,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663335407,0.8361,3962.0,3961.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754663335606,0.8361,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663335812,2.0799,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663336014,3.57007126,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663336412,1.35585134,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754663336614,1.5150226,3962.0,3961.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1754663336909,0.8361,3962.0,3961.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1754663337115,0.15917126,3962.2,3961.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754663337116,1.5150226,3962.2,3961.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754663337309,0.99527126,3962.4,3962.3,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754663337512,2.3511226,3962.4,3962.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1754663337709,2.19195134,3962.4,3962.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1754663337909,0.71117134,3962.4,3962.3,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1754663338121,0.15906102,3962.9,3962.7,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1754663338317,0.99519871,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663338511,0.8361,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663338712,0.99519871,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663338913,2.1671,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663339407,0.8361,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663339607,0.99519871,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663340212,2.32619871,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663341019,3.56999871,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663343719,3.4109,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663344024,3.57042094,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663344417,0.99562094,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663344922,2.32662094,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663346420,3.63572094,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663348425,3.63582824,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663350124,3.63582824,3963.1,3963.0,19.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754663350521,3.63582824,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663350726,3.63582824,3963.1,3963.0,19.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754663351020,3.524,3963.0,3962.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663351221,0.15962824,3963.0,3962.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663351525,3.68362824,3963.0,3962.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754663351919,3.68362824,3963.0,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663352123,0.66423824,3962.9,3962.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663352321,3.524,3962.7,3961.9,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754663352623,3.524,3962.7,3962.4,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663352624,3.524,3962.5,3962.4,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663352928,3.68370593,3962.5,3962.4,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663354619,0.15970593,3962.5,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663354824,6.11624766,3962.4,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663355024,5.49341392,3962.4,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754663355225,5.49341392,3962.4,3962.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663355421,3.524,3962.2,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754663355619,0.50474,3962.0,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663355817,3.524,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663356017,3.68370593,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663356422,3.68370593,3961.8,3961.7,1.48918345]
["bitfinex-derivatives","ETHF0:USTF0",1754663356822,0.15970593,3961.8,3961.7,3.46208345]
["bitfinex-derivatives","ETHF0:USTF0",1754663357128,0.98170593,3961.8,3961.7,3.46208345]
["bitfinex-derivatives","ETHF0:USTF0",1754663357425,0.15970593,3961.8,3961.7,22.39688345]
["bitfinex-derivatives","ETHF0:USTF0",1754663357829,0.98170593,3961.8,3961.7,22.39688345]
["bitfinex-derivatives","ETHF0:USTF0",1754663358132,0.98164868,3961.8,3961.7,22.39688345]
["bitfinex-derivatives","ETHF0:USTF0",1754663358326,0.98164868,3961.8,3961.7,22.03208345]
["bitfinex-derivatives","ETHF0:USTF0",1754663358525,0.15964868,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663358726,0.98164868,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663358929,0.15964868,3961.8,3961.7,25.60468345]
["bitfinex-derivatives","ETHF0:USTF0",1754663359126,0.15964868,3961.9,3961.7,23.63178345]
["bitfinex-derivatives","ETHF0:USTF0",1754663359431,0.15964868,3961.8,3961.7,23.63178345]
["bitfinex-derivatives","ETHF0:USTF0",1754663359629,0.822,3961.8,3961.7,23.26698345]
["bitfinex-derivatives","ETHF0:USTF0",1754663359931,0.822,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663360126,0.98164868,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663360325,2.2149,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663360734,3.68364868,3961.8,3961.7,25.23988345]
["bitfinex-derivatives","ETHF0:USTF0",1754663360934,3.524,3961.8,3961.7,24.47718345]
["bitfinex-derivatives","ETHF0:USTF0",1754663361434,3.68364868,3961.8,3961.7,24.47718345]
["bitfinex-derivatives","ETHF0:USTF0",1754663361730,3.524,3961.8,3961.7,24.47718345]
["bitfinex-derivatives","ETHF0:USTF0",1754663361936,0.822,3961.8,3961.7,25.23738345]
["bitfinex-derivatives","ETHF0:USTF0",1754663362129,2.37452179,3961.8,3961.7,25.23738345]
["bitfinex-derivatives","ETHF0:USTF0",1754663362440,3.68362179,3961.8,3961.7,24.47718345]
["bitfinex-derivatives","ETHF0:USTF0",1754663363331,3.68362179,3961.8,3961.7,5.91018345]
["bitfinex-derivatives","ETHF0:USTF0",1754663363535,3.68362179,3961.8,3961.7,22.75021345]
["bitfinex-derivatives","ETHF0:USTF0",1754663363831,0.15962179,3961.8,3961.7,25.08781345]
["bitfinex-derivatives","ETHF0:USTF0",1754663364227,0.15962179,3961.8,3961.7,24.72361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663364426,0.98162179,3961.8,3961.7,24.72361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663364626,0.822,3961.8,3961.7,24.72361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663364828,2.37452179,3961.8,3961.7,24.72361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663365227,3.68362179,3961.8,3961.7,24.72361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663365727,3.68362179,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663365932,3.68362179,3961.8,3961.7,19.54041345]
["bitfinex-derivatives","ETHF0:USTF0",1754663366234,3.68362179,3961.8,3961.7,21.51381345]
["bitfinex-derivatives","ETHF0:USTF0",1754663366426,3.68362179,3961.8,3961.7,20.75361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663366629,3.68362179,3961.8,3961.7,19.54041345]
["bitfinex-derivatives","ETHF0:USTF0",1754663367031,3.68362179,3961.8,3961.7,21.51381345]
["bitfinex-derivatives","ETHF0:USTF0",1754663367233,0.98162179,3961.8,3961.7,21.51381345]
["bitfinex-derivatives","ETHF0:USTF0",1754663368436,3.68362179,3961.8,3961.7,20.75361345]
["bitfinex-derivatives","ETHF0:USTF0",1754663369234,3.68362179,3961.8,3961.7,23.96141345]
["bitfinex-derivatives","ETHF0:USTF0",1754663369429,2.37452179,3961.8,3961.7,24.72161345]
["bitfinex-derivatives","ETHF0:USTF0",1754663369735,3.68362179,3961.8,3961.7,24.72161345]
["bitfinex-derivatives","ETHF0:USTF0",1754663370036,0.98162179,3961.8,3961.7,24.72161345]
["bitfinex-derivatives","ETHF0:USTF0",1754663370533,3.68362179,3961.8,3961.7,23.96141345]
["bitfinex-derivatives","ETHF0:USTF0",1754663370833,3.68362179,3961.8,3961.7,22.74821345]
["bitfinex-derivatives","ETHF0:USTF0",1754663371028,6.07942179,3961.8,3961.7,22.73221345]
["bitfinex-derivatives","ETHF0:USTF0",1754663371229,6.70225553,3961.8,3961.7,26.21061345]
["bitfinex-derivatives","ETHF0:USTF0",1754663372035,6.70225553,3961.8,3961.7,22.08301345]
["bitfinex-derivatives","ETHF0:USTF0",1754663372235,6.70225553,3961.8,3961.7,19.52441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663373331,8.05996709,3961.8,3961.7,19.52441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663373534,6.70225553,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754663373730,5.9198,3961.7,3961.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663373942,5.9198,3961.6,3961.5,22.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754663374233,6.70225553,3961.6,3961.5,23.98928]
["bitfinex-derivatives","ETHF0:USTF0",1754663374838,6.70225553,3961.6,3961.5,22.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754663375540,6.70225553,3961.6,3961.5,20.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754663375729,6.70225553,3961.6,3961.5,19.03778]
["bitfinex-derivatives","ETHF0:USTF0",1754663377338,6.70225553,3961.6,3961.3,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754663377542,5.8997,3961.4,3961.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663377838,5.8997,3960.4,3960.3,5.42132]
["bitfinex-derivatives","ETHF0:USTF0",1754663378040,6.52253374,3960.4,3960.3,23.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754663378233,6.52253374,3960.4,3960.3,22.72652]
["bitfinex-derivatives","ETHF0:USTF0",1754663378436,3.79603374,3960.4,3960.3,24.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754663378635,3.33282179,3960.4,3960.3,24.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754663378835,3.1732,3960.4,3960.3,24.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754663379037,6.05932179,3960.4,3960.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754663379342,6.68215553,3960.4,3960.3,20.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754663379537,0.78245553,3960.4,3960.3,20.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754663379742,0.99172179,3960.4,3960.3,23.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754663379938,1.53728576,3960.4,3960.3,23.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754663380244,6.06038576,3960.4,3960.3,23.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754663380940,6.6832195,3960.4,3960.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663381135,6.6832195,3960.4,3960.3,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1754663381331,6.6832195,3960.4,3960.3,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1754663381544,8.04218695,3960.4,3960.3,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1754663381848,8.04218695,3960.4,3960.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663382149,6.6832195,3960.4,3960.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663382347,6.06038576,3960.4,3960.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663382548,7.41894873,3960.4,3960.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754663382748,6.12504873,3960.4,3960.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754663382944,4.69244873,3960.4,3960.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754663383152,4.69242405,3960.4,3960.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754663383354,2.89582405,3960.4,3960.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754663383852,1.35856297,3960.5,3960.4,5.78668]
["bitfinex-derivatives","ETHF0:USTF0",1754663384045,0.16066108,3960.7,3960.6,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1754663384251,0.16066108,3960.7,3960.6,24.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754663384451,0.99276108,3960.7,3960.6,24.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754663384746,1.51922405,3961.0,3960.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754663384944,6.06036108,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663385146,3.12459482,3961.0,3960.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754663385350,2.50176108,3961.0,3960.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754663385658,6.06036108,3961.0,3960.9,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754663385958,1.51874515,3961.0,3960.9,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754663386260,0.16057061,3961.0,3960.9,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754663386453,7.41834073,3961.0,3960.9,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754663386652,8.04117447,3961.0,3960.9,23.92822]
["bitfinex-derivatives","ETHF0:USTF0",1754663386947,8.04117447,3961.0,3960.9,23.92522]
["bitfinex-derivatives","ETHF0:USTF0",1754663387347,2.97357447,3961.0,3960.9,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1754663387552,2.35074073,3961.0,3960.9,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1754663387853,6.12444073,3961.0,3960.9,23.92422]
["bitfinex-derivatives","ETHF0:USTF0",1754663388059,7.41834073,3961.0,3960.9,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1754663388262,2.14147447,3961.0,3960.9,23.92322]
["bitfinex-derivatives","ETHF0:USTF0",1754663388573,2.6440566,3961.9,3961.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754663388752,2.26743239,3962.6,3962.4,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663388951,2.26743239,3962.7,3962.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754663389156,1.9771,3962.8,3962.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754663389356,1.4326,3963.0,3962.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754663389557,1.4326,3963.0,3962.8,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663389858,2.7265,3963.0,3962.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663390060,2.7265,3963.0,3962.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754663390263,2.26743239,3964.1,3963.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754663390454,3.12351422,3964.5,3963.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754663390653,3.5586,3964.0,3963.9,20.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754663391157,3.5586,3964.0,3963.9,19.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754663391858,3.5586,3963.9,3963.8,18.494]
["bitfinex-derivatives","ETHF0:USTF0",1754663392961,2.2647,3963.9,3963.6,18.99347]
["bitfinex-derivatives","ETHF0:USTF0",1754663393156,3.5586,3963.8,3963.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663393361,3.5586,3963.8,3963.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754663393656,0.8321,3964.5,3963.7,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754663393859,0.8321,3964.5,3964.4,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754663394064,3.2078,3965.3,3964.4,18.98837]
["bitfinex-derivatives","ETHF0:USTF0",1754663394363,3.5586,3964.7,3964.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754663394660,3.5586,3964.7,3964.4,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1754663394856,3.5586,3965.1,3964.5,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754663395057,3.5586,3965.0,3964.4,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1754663395257,0.50429,3965.1,3964.4,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1754663395558,0.50429,3965.1,3964.4,20.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754663395758,1.2939,3965.1,3964.5,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754663395956,3.5586,3965.2,3964.6,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754663396152,3.2078,3965.3,3964.6,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754663396357,3.5586,3964.9,3964.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663396661,2.126,3964.8,3964.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754663396864,3.5586,3964.8,3964.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754663397060,3.5586,3964.8,3964.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663397762,4.0399,3965.3,3964.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754663398058,0.8321,3965.3,3965.2,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754663398259,0.8321,3965.3,3965.2,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754663398859,3.5586,3965.3,3965.2,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754663399062,3.5586,3965.3,3965.2,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754663399269,3.5586,3965.3,3965.2,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754663399457,3.5586,3965.6,3965.1,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754663399659,3.5586,3965.3,3964.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754663399957,2.2647,3965.4,3965.3,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754663400158,3.5586,3965.6,3965.0,1.35189]
["bitfinex-derivatives","ETHF0:USTF0",1754663400359,3.2078,3966.0,3965.2,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1754663400662,0.8321,3965.3,3965.2,1.35187]
["bitfinex-derivatives","ETHF0:USTF0",1754663400961,0.8321,3965.8,3965.7,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754663401161,6.7664,3966.0,3965.9,2.69528]
["bitfinex-derivatives","ETHF0:USTF0",1754663401364,7.41698579,3966.0,3965.5,19.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754663401559,0.65058579,3965.9,3965.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663401758,0.65058579,3966.7,3965.5,22.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754663401960,0.50414,3966.3,3965.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754663402165,2.126,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663402362,0.50422,3965.7,3965.2,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754663402560,0.8321,3965.5,3965.4,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663402763,0.5042,3965.9,3965.3,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663402964,3.5586,3965.4,3965.3,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663404472,0.65058579,3966.0,3965.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663404766,3.5586,3965.9,3965.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754663405068,0.65058579,3966.0,3965.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663405365,2.2647,3966.1,3966.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754663405665,2.2647,3966.5,3966.4,3.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754663405864,3.5586,3966.5,3966.4,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754663406168,3.5586,3966.5,3966.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754663406468,0.50406,3966.9,3966.4,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754663406667,1.4438,3966.5,3966.2,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1754663406967,3.5102,3966.3,3966.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663407159,0.50415,3966.2,3965.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754663407361,0.50416,3966.2,3965.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754663407564,0.50417,3966.0,3965.6,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754663407867,3.2078,3966.4,3965.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663408372,3.2078,3966.4,3966.0,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1754663408567,3.5102,3966.1,3965.7,19.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754663408768,3.5102,3966.0,3965.9,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754663409070,0.8579,3966.0,3965.9,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1754663409272,1.50848579,3966.3,3966.2,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754663409562,2.0664,3966.6,3966.5,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754663409760,3.5102,3966.6,3966.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754663409962,0.50412,3966.4,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663410157,3.5102,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663410564,6.718,3966.6,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663410764,3.5102,3966.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663410962,0.50416,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663411159,3.2078,3966.6,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663411160,0.8579,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663411370,0.50422,3965.7,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663411575,1.2085,3965.4,3965.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663411872,3.5102,3965.4,3965.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663413272,4.85047909,3965.4,3965.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663413462,3.5102,3965.4,3965.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663413668,2.8061,3964.2,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663413972,1.26073,3965.1,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663413973,3.5102,3964.0,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663414176,3.5102,3964.0,3963.9,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1754663414571,0.50443,3964.0,3963.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754663414769,3.5102,3963.9,3963.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754663415373,0.65058579,3964.1,3964.0,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1754663415575,0.8579,3964.2,3964.1,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754663415775,3.5102,3964.2,3964.1,2.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754663415972,2.65055632,3964.3,3964.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663416274,4.16078579,3964.3,3964.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663416976,3.5102,3964.3,3964.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663417180,1.50848579,3964.4,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663417477,4.75306233,3964.4,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663417678,2.45136233,3964.4,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663417876,0.65058579,3964.4,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663418180,1.35054603,3964.4,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663418374,0.65058579,3964.6,3964.3,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1754663418574,0.65058579,3964.5,3964.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754663419676,3.5102,3964.4,3964.3,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754663419978,3.5102,3964.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663419979,4.16078579,3964.4,3964.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754663420279,3.5102,3964.2,3964.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754663420477,0.65058579,3964.2,3964.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754663420678,0.65058579,3964.2,3964.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754663420875,2.95228579,3964.2,3964.1,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663421177,4.16078579,3964.2,3964.1,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663421380,0.8579,3964.1,3964.0,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754663421571,1.50848579,3964.1,3964.0,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1754663421769,0.65058579,3964.1,3964.0,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1754663421980,2.45674723,3964.1,3964.0,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754663422280,0.65058579,3964.1,3964.0,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754663423681,2.45736259,3964.1,3964.0,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754663423977,0.65058579,3964.1,3964.0,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754663424175,1.8067768,3964.4,3964.3,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754663424485,1.8067768,3964.4,3964.3,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1754663424675,1.8067768,3964.5,3964.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754663424875,5.3169768,3964.5,3964.3,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1754663425082,3.5102,3964.4,3964.3,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1754663425576,5.3169768,3964.4,3964.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1754663425776,1.8067768,3964.5,3964.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754663426279,1.8067768,3964.6,3964.5,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1754663426478,1.8067768,3964.7,3964.5,3.14936]
["bitfinex-derivatives","ETHF0:USTF0",1754663426670,1.8067768,3964.7,3964.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754663426875,1.8067768,3965.0,3964.9,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754663427186,2.26743239,3965.7,3965.6,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754663427483,3.5102,3965.4,3965.3,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663427678,0.8579,3965.4,3964.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754663427876,0.8579,3965.4,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663427877,0.8579,3965.2,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663428079,4.86519263,3964.9,3964.8,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754663428274,3.5102,3964.9,3964.8,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754663428881,3.5102,3964.9,3964.8,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754663429383,3.5102,3964.9,3964.8,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1754663429779,3.5102,3964.9,3964.8,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754663430584,3.5102,3964.9,3964.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754663430776,3.5102,3964.9,3964.8,0.48899352]
["bitfinex-derivatives","ETHF0:USTF0",1754663431679,0.8579,3964.9,3964.8,0.48899352]
["bitfinex-derivatives","ETHF0:USTF0",1754663431895,3.5102,3964.9,3964.8,0.48899352]
["bitfinex-derivatives","ETHF0:USTF0",1754663432085,3.5102,3965.1,3965.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754663432287,3.5102,3965.0,3964.9,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754663432683,3.5102,3964.6,3964.5,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663432880,3.5102,3964.6,3964.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754663432881,2.6523,3964.5,3964.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754663433197,3.5102,3964.5,3963.8,18.393]
["bitfinex-derivatives","ETHF0:USTF0",1754663433376,4.86563004,3963.9,3963.8,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754663433576,3.5102,3963.9,3963.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1754663433976,3.66643388,3963.9,3963.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1754663435688,3.66643388,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663436175,6.63316243,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663437280,8.44088499,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663438186,6.63316243,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663438386,8.44133245,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663439983,6.63316243,3963.9,3963.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663440376,2.3794,3963.7,3963.6,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663440576,3.98783453,3963.7,3963.5,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754663440782,8.51004968,3963.6,3963.5,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1754663440980,8.51004968,3963.6,3963.5,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1754663441183,3.98783453,3963.6,3963.5,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754663441478,0.79593453,3963.6,3963.5,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754663442083,0.15640598,3963.6,3963.5,4.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754663442687,5.9048,3963.4,3963.3,3.84232]
["bitfinex-derivatives","ETHF0:USTF0",1754663442883,5.9048,3963.4,3963.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663442884,6.06120598,3963.4,3963.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663443091,0.79593453,3963.4,3963.3,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754663443286,0.15640598,3963.4,3963.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754663443484,3.66110598,3963.4,3963.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754663443685,7.41857629,3963.4,3963.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754663443885,6.70073453,3963.4,3963.3,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754663444289,6.70073453,3963.4,3963.3,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754663444484,6.70073453,3963.4,3963.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663444686,8.05810484,3963.4,3963.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663445287,6.62380109,3963.4,3963.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754663445488,1.35706656,3963.5,3963.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754663445791,0.15640598,3963.5,3963.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754663446485,0.15640598,3963.6,3963.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754663446686,0.80556237,3964.0,3963.8,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754663446902,1.85048418,3964.6,3964.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754663447081,1.81003749,3965.4,3965.3,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754663447285,1.81003749,3965.4,3965.3,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1754663447687,1.81003749,3965.5,3965.3,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1754663447889,2.0914,3965.4,3965.3,2.03916]
["bitfinex-derivatives","ETHF0:USTF0",1754663448192,3.5254,3965.4,3965.3,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754663448700,1.81003749,3965.8,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663448701,4.02962,3965.7,3965.2,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754663448898,2.2465,3965.5,3965.4,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754663449192,0.8125,3965.5,3965.4,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754663449386,0.64302205,3965.7,3965.5,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1754663449596,2.45305954,3966.1,3966.0,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1754663449784,1.81003749,3966.1,3966.0,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1754663450088,1.45552205,3966.3,3966.1,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1754663450388,6.47335954,3966.6,3966.3,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1754663450587,0.64302205,3966.5,3966.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754663450793,5.33543749,3966.9,3966.8,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1754663450988,3.5254,3966.9,3966.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663451195,3.5254,3967.0,3966.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663451399,4.02943,3967.1,3966.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663451586,0.50406,3966.9,3966.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754663451892,2.7129,3966.4,3966.3,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663452087,3.5254,3966.4,3966.3,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663452284,3.5254,3966.4,3966.3,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1754663452488,3.35592205,3966.9,3966.7,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1754663452689,3.5254,3966.8,3966.7,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754663453089,0.64302205,3966.9,3966.7,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1754663453290,4.0203,3967.0,3966.9,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1754663453597,3.5254,3966.9,3966.6,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754663453793,3.5254,3966.5,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663454089,2.7129,3966.6,3966.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663454290,2.7129,3966.6,3966.3,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663454291,3.5254,3966.4,3966.3,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663454882,3.5254,3966.4,3966.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663455089,3.5254,3966.3,3966.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663455292,0.64302205,3966.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663455491,0.8125,3965.9,3965.8,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1754663455687,2.0914,3965.9,3965.8,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1754663455989,1.26019,3966.8,3965.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754663455990,0.8125,3965.7,3965.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754663456191,3.5254,3965.9,3965.6,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1754663456391,2.88952205,3966.1,3965.9,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1754663456692,4.02953,3966.3,3965.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663456898,4.02957,3966.1,3965.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663457082,3.5254,3966.0,3965.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663457293,3.5254,3966.0,3965.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754663457488,0.50414,3966.3,3965.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754663457690,3.5254,3965.9,3965.8,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1754663457997,0.50413,3966.4,3965.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663458295,2.0914,3966.2,3965.9,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1754663458493,2.0914,3966.3,3965.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754663458690,0.8125,3966.4,3966.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663458891,0.64302205,3966.5,3966.4,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1754663459087,3.2078,3966.6,3966.4,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1754663459288,2.7129,3966.7,3966.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663459489,3.5254,3966.7,3966.6,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754663459685,0.64302205,3967.2,3966.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754663459686,0.8125,3966.9,3966.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754663459890,2.2465,3966.2,3965.8,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754663460100,3.5254,3966.5,3966.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663460395,3.5254,3966.4,3966.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663460591,2.73442205,3966.8,3966.6,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754663460798,2.2465,3966.7,3966.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663461000,3.5254,3966.7,3966.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754663461299,3.5254,3966.2,3966.1,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754663461498,3.5254,3966.2,3966.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754663461991,3.5254,3966.2,3966.0,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754663462192,1.2789,3966.6,3966.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754663462387,0.50411,3966.6,3966.3,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663462592,0.50415,3966.3,3966.0,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663462799,3.5254,3966.2,3966.0,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754663462998,1.2789,3966.0,3965.8,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1754663463203,3.5254,3965.9,3965.8,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1754663463404,2.7129,3966.3,3966.2,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754663463694,0.8125,3966.1,3966.0,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1754663464098,0.8125,3966.1,3966.0,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1754663464503,3.5254,3966.1,3966.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754663464797,2.7129,3966.1,3965.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663464999,0.64302205,3966.4,3966.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663465200,3.71192,3966.5,3965.7,4.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754663465394,0.8125,3966.3,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663465595,3.5254,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663466301,3.4139,3966.0,3965.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754663466497,3.4139,3966.0,3965.9,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1754663466900,0.8803,3966.0,3965.9,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1754663467296,3.4139,3966.0,3965.9,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1754663467602,3.4139,3966.0,3965.9,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1754663467999,3.4139,3966.0,3965.9,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1754663468495,3.17662205,3966.4,3966.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663468690,4.05692205,3966.4,3966.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663468898,4.07591886,3966.4,3966.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663469098,3.4139,3966.3,3966.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754663469299,1.16614886,3966.4,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663469500,0.52312681,3966.4,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663469700,3.4139,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663469998,0.52312681,3966.4,3966.2,0.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1754663469999,3.4139,3966.3,3966.2,0.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1754663471001,5.6842,3966.3,3966.2,0.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1754663471403,6.32722205,3966.3,3966.2,0.48515319]
["bitfinex-derivatives","ETHF0:USTF0",1754663471601,2.0611,3966.2,3965.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754663471903,0.64302205,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663472106,7.03368089,3966.2,3966.1,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1754663472307,1.34948089,3966.2,3966.1,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1754663472605,2.22978089,3966.2,3966.1,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1754663473002,1.1808,3966.1,3966.0,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1754663473199,7.03368089,3966.1,3966.0,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1754663473400,7.03368089,3966.1,3966.0,2.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754663473702,7.03368089,3966.1,3966.0,3.43047]
["bitfinex-derivatives","ETHF0:USTF0",1754663474109,6.32722205,3966.1,3966.0,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1754663474409,6.32722205,3966.1,3966.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754663475203,6.32722205,3966.1,3966.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754663475410,5.6842,3966.1,3966.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754663475706,8.892,3966.1,3966.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754663475904,1.26057,3965.7,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663476204,3.1506,3964.5,3964.2,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754663476405,2.5336,3964.3,3964.1,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663476709,1.04354814,3964.2,3964.1,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754663476917,0.16324814,3964.2,3964.1,4.06922]
["bitfinex-derivatives","ETHF0:USTF0",1754663477105,0.16324814,3964.2,3964.1,7.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754663477403,1.52109983,3964.2,3964.1,13.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754663477596,0.63929063,3964.5,3964.4,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754663477798,0.63929063,3964.6,3964.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754663477997,1.80858961,3964.8,3964.6,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1754663478202,0.63929063,3964.7,3964.6,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663478401,1.80858961,3964.8,3964.6,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754663478805,5.86178024,3964.8,3964.7,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754663479012,1.80858961,3964.9,3964.8,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754663479309,1.80858961,3964.9,3964.8,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1754663479611,2.46178367,3964.9,3964.8,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1754663479798,1.80858961,3964.9,3964.8,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1754663480104,0.65319406,3965.2,3965.1,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754663480406,1.80858961,3965.7,3965.6,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1754663480610,2.46162171,3965.7,3965.6,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1754663480907,2.2331,3965.7,3965.6,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1754663481107,0.65319406,3965.9,3965.8,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754663481307,7.73052171,3966.0,3965.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754663481503,7.27489406,3966.0,3965.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754663481704,0.65319406,3966.0,3965.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754663481909,1.80842765,3966.3,3966.2,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1754663482106,1.80842765,3966.3,3966.2,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1754663482411,1.80842765,3966.4,3966.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754663482613,2.46162171,3966.6,3966.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754663482814,1.80842765,3966.6,3966.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754663483007,2.68872765,3967.0,3966.9,1.83176]
["bitfinex-derivatives","ETHF0:USTF0",1754663483304,3.4139,3967.0,3966.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754663483510,0.50404,3967.2,3966.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754663483712,0.8803,3967.0,3966.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663483902,2.2331,3967.0,3966.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663484101,3.4139,3967.1,3966.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1754663484300,1.1808,3967.1,3966.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754663484510,3.4139,3966.8,3966.7,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754663484700,2.46162171,3967.3,3966.7,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1754663484902,0.8803,3967.1,3967.0,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1754663485202,0.8803,3967.3,3967.2,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1754663485408,3.4139,3967.3,3967.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754663485602,2.88629406,3967.3,3967.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754663485904,7.24932765,3967.4,3967.3,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1754663486106,2.68872765,3967.4,3967.3,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1754663486308,2.98922765,3967.6,3967.5,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754663486602,1.80842765,3967.6,3967.5,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1754663486808,2.68872765,3967.6,3967.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754663487012,2.26743239,3968.0,3967.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754663487314,2.26743239,3968.5,3968.4,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754663487611,3.4139,3968.5,3968.4,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754663489409,1.3528,3968.4,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663489611,0.50395,3967.9,3967.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663489811,3.4139,3967.6,3967.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663490006,3.4139,3967.5,3967.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663491715,1.3528,3967.2,3966.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754663492012,2.0611,3966.6,3966.4,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1754663492224,1.3528,3966.5,3966.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663492814,1.3528,3966.5,3966.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754663493107,0.50409,3966.7,3966.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663493415,3.2078,3966.6,3965.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663493611,1.3528,3966.3,3965.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663493813,3.2078,3966.2,3965.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663494015,1.3528,3966.1,3965.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663494209,2.5336,3965.9,3965.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663494417,3.4139,3965.9,3965.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754663494812,3.9181,3965.9,3965.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663495018,3.4139,3966.0,3965.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663495219,0.15754519,3966.0,3965.7,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1754663495421,3.4139,3965.8,3965.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663496115,3.36534519,3965.8,3965.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1754663496517,3.5215,3965.7,3965.6,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754663496719,4.96463,3966.4,3965.8,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754663497022,3.5215,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663497224,3.69492088,3966.2,3966.1,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754663497418,1.60992088,3966.2,3966.1,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754663497610,1.52510193,3966.2,3966.1,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1754663497818,1.52506044,3966.2,3966.1,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1754663498221,0.17336697,3966.5,3966.4,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754663498520,0.17336697,3966.5,3966.4,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754663498721,4.4605,3967.0,3966.9,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754663498922,1.4365,3967.0,3966.6,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1754663499123,0.64205441,3967.3,3967.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754663499433,0.64205441,3967.3,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663499434,4.6443,3967.4,3967.3,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754663499623,4.6443,3967.4,3967.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754663499829,6.7293,3967.4,3967.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754663500031,0.64205441,3967.3,3967.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754663500234,3.5215,3967.2,3966.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754663500430,3.5215,3967.1,3966.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754663500630,2.6892,3966.6,3966.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754663500835,3.5215,3966.6,3966.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754663501722,1.2527,3966.4,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663501924,3.5215,3966.4,3965.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754663502132,3.5215,3966.4,3965.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754663502326,0.5042,3965.8,3965.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754663502528,3.5215,3965.8,3965.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754663502734,0.5042,3965.9,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663503033,3.5215,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663503234,6.7293,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663503435,7.37135441,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663503727,4.16355441,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663504129,4.16367322,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663504431,3.5215,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663504733,4.16367322,3965.8,3965.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663505038,4.02571,3965.7,3965.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754663505332,3.5215,3965.6,3965.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754663506129,1.26061,3965.5,3965.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663506327,4.02578,3965.2,3965.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663507638,0.50437,3964.5,3964.2,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754663507832,1.26074,3965.1,3964.2,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754663507833,3.5215,3964.3,3964.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663508233,3.5215,3964.2,3964.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663509243,3.5215,3964.2,3964.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754663509431,2.2688,3964.1,3964.0,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754663509633,3.5215,3964.1,3964.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663509833,1.94097,3963.8,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663510135,1.4365,3963.6,3963.5,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754663510336,2.24377967,3964.3,3963.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663510530,1.4365,3964.1,3963.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663510738,3.5215,3963.9,3963.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754663510942,2.085,3963.8,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663511238,1.4365,3963.7,3963.6,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754663511435,3.5215,3963.7,3963.6,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754663512533,2.085,3963.7,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663512741,0.80727967,3964.4,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663512742,2.085,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663513436,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663514339,0.8323,3964.2,3963.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754663514537,3.2078,3964.5,3964.0,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754663514538,3.5215,3964.1,3964.0,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754663515345,3.5215,3964.3,3963.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663515544,1.4365,3964.2,3963.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663515739,3.2078,3964.5,3963.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663515945,3.5215,3964.0,3963.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663516146,1.4365,3963.9,3963.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663516440,3.5215,3963.7,3963.6,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754663516641,1.94098,3963.7,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663516849,1.26099,3964.3,3963.6,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663517040,1.90314322,3964.4,3963.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663517348,3.5215,3964.1,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663517643,0.50444,3964.0,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663517843,1.4365,3963.8,3963.7,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1754663518347,1.4365,3964.2,3964.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754663518651,0.80727967,3964.4,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663518949,1.33673,3964.0,3963.6,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754663519137,0.50443,3964.1,3963.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754663519333,1.3445346,3964.4,3964.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663519544,0.50441,3964.2,3964.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754663519738,1.2527,3964.0,3963.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663519938,3.5215,3964.0,3963.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663520138,0.50444,3963.9,3963.8,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754663520347,1.4365,3963.9,3963.8,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754663520642,1.4365,3963.9,3963.8,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754663521149,0.50446,3963.8,3963.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663521351,3.5215,3963.7,3963.6,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754663521643,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663521841,3.5215,3963.6,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663522041,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663522236,3.5215,3963.6,3963.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754663522450,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663522750,4.02598,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663523045,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663523645,4.02599,3963.5,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663523846,1.4365,3963.5,3963.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754663524041,1.4365,3963.9,3963.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754663524245,0.8323,3963.7,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663524544,0.8323,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663524745,2.085,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663524946,3.5215,3963.6,3963.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754663525345,3.5215,3963.6,3963.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754663526143,3.5215,3963.6,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663526347,5.2636246,3963.5,3963.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663526551,3.91912,3963.3,3963.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754663526743,3.91912,3963.3,3962.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754663526744,6.6224,3963.3,3962.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754663526945,4.7554852,3963.0,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754663527152,3.4146,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754663527348,4.7554852,3962.9,3962.8,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754663527548,4.7554852,3962.9,3962.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663527549,1.67888,3962.8,3962.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663527749,4.75512553,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663528156,5.55643492,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663528457,4.21590939,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663528755,4.05677322,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663528957,5.39721163,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663529159,5.5563478,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663529361,3.4146,3962.8,3962.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754663529862,1.34016258,3962.8,3962.7,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754663530150,1.34016258,3963.0,3962.9,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754663530456,2.67107322,3963.2,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663530752,2.0289,3963.2,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663530954,4.05677322,3963.2,3963.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754663531152,0.50458,3962.9,3962.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663531458,7.42370939,3962.8,3962.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663532259,0.5046,3962.7,3962.5,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754663532556,6.00748843,3962.6,3962.5,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754663532760,6.00748843,3962.6,3962.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754663533059,0.50464,3962.4,3962.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663533257,6.00644545,3962.3,3962.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663533453,4.05677322,3962.3,3962.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663533655,3.91926,3962.2,3962.1,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1754663533856,3.4146,3962.2,3962.1,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1754663534251,6.00644545,3962.2,3962.1,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1754663534452,4.05677322,3962.2,3962.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754663534654,5.84730928,3962.2,3962.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754663534950,6.00644545,3962.2,3962.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663535147,6.00330394,3962.2,3962.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754663535351,2.42956777,3962.2,3962.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754663535556,0.63903171,3962.2,3962.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754663536250,2.58870394,3962.2,3962.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754663536456,0.63903171,3962.2,3962.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754663536755,2.58870394,3962.2,3962.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754663536951,1.79053606,3962.4,3962.2,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663537264,0.79816788,3962.3,3962.2,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663537463,3.97440394,3962.3,3962.2,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754663537653,3.97440394,3962.3,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663537854,1.3857,3960.7,3959.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754663538057,1.3857,3960.7,3958.6,6.70500773]
["bitfinex-derivatives","ETHF0:USTF0",1754663538058,0.50502,3959.4,3959.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663538354,0.50504,3959.2,3959.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663538553,1.3857,3959.3,3959.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754663538762,0.63903171,3959.2,3959.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754663538966,0.63903171,3959.2,3959.1,0.51265943]
["bitfinex-derivatives","ETHF0:USTF0",1754663539151,0.79816788,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663539351,1.30320788,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663539556,1.32454415,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663539954,3.88454415,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663540156,5.21014133,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663540362,5.87050931,3959.2,3959.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663540672,1.78148887,3959.5,3959.1,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663540864,2.26743239,3959.6,3959.0,0.13699708]
["bitfinex-derivatives","ETHF0:USTF0",1754663540865,0.31583489,3959.4,3959.0,0.13699708]
["bitfinex-derivatives","ETHF0:USTF0",1754663541163,0.50503,3959.3,3959.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754663541358,5.09853,3959.3,3959.2,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663541955,6.27283,3959.3,3959.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663542158,3.71283,3959.3,3959.0,0.13699708]
["bitfinex-derivatives","ETHF0:USTF0",1754663542467,1.89075,3959.1,3959.0,2.69649708]
["bitfinex-derivatives","ETHF0:USTF0",1754663542665,0.50505,3959.1,3959.0,2.69649708]
["bitfinex-derivatives","ETHF0:USTF0",1754663542854,0.50505,3959.1,3959.0,2.39739708]
["bitfinex-derivatives","ETHF0:USTF0",1754663543060,0.50505,3959.1,3959.0,1.01379708]
["bitfinex-derivatives","ETHF0:USTF0",1754663543061,1.89075,3959.1,3959.0,1.01379708]
["bitfinex-derivatives","ETHF0:USTF0",1754663543263,3.91965,3959.1,3959.0,0.13699708]
["bitfinex-derivatives","ETHF0:USTF0",1754663544463,3.91968,3958.9,3958.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754663544666,7.12748,3958.9,3958.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754663544863,2.56,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754663545065,2.56,3958.8,3958.7,3.03785946]
["bitfinex-derivatives","ETHF0:USTF0",1754663545271,2.56,3958.8,3958.7,1.86195946]
["bitfinex-derivatives","ETHF0:USTF0",1754663545462,3.4146,3958.8,3958.7,1.86195946]
["bitfinex-derivatives","ETHF0:USTF0",1754663545662,3.2078,3958.9,3958.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663545862,3.71288,3958.9,3958.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663546466,6.27288,3958.9,3958.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663546665,3.4146,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754663547959,6.6224,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754663548969,6.6224,3958.8,3958.7,1.86195946]
["bitfinex-derivatives","ETHF0:USTF0",1754663549769,6.6224,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754663549972,3.91971,3958.7,3958.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754663550175,3.4146,3958.6,3958.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754663550470,3.06513,3958.5,3958.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754663551069,1.89083,3958.5,3958.4,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754663551663,3.06513,3958.5,3958.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754663551963,0.50502,3959.4,3958.9,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1754663552167,1.89069,3959.6,3959.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663552469,3.2078,3959.7,3959.6,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1754663552667,1.78148887,3959.9,3959.7,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754663552668,0.64292478,3959.9,3959.7,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754663552863,3.2078,3960.2,3959.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663553065,1.3857,3960.1,3959.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754663553269,3.85072478,3960.2,3959.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754663553463,3.2078,3960.2,3959.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663553772,3.2078,3960.2,3960.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663554071,0.20835921,3960.4,3960.2,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1754663554273,0.20835921,3960.5,3960.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754663554466,0.20835921,3960.5,3960.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754663554660,3.2078,3960.6,3960.5,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754663554864,3.2078,3960.6,3960.5,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1754663555570,0.20835921,3960.9,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663555773,3.2078,3961.0,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663555774,3.2078,3961.0,3960.8,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754663555967,3.2078,3961.0,3960.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754663556165,0.20835921,3961.4,3961.2,3.31589]
["bitfinex-derivatives","ETHF0:USTF0",1754663556373,0.20835921,3961.7,3961.6,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754663556672,0.21352969,3962.2,3961.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754663556877,0.64292478,3962.7,3962.3,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754663557174,3.2078,3962.8,3962.2,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754663557374,3.2078,3962.8,3962.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754663557575,3.2078,3962.8,3962.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754663557772,3.4968,3962.7,3962.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663557969,1.4632,3962.3,3962.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754663558170,0.64292478,3962.7,3962.5,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754663558372,0.64292478,3962.9,3962.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663558575,0.64292478,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663558576,3.13043887,3963.1,3962.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754663558775,1.4632,3963.0,3962.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663558980,2.28600887,3963.3,3963.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754663559172,1.4632,3963.2,3963.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754663559377,1.4632,3963.1,3963.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754663559574,2.3076,3963.1,3963.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663559768,0.50456,3963.0,3962.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754663559971,1.4632,3963.0,3962.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754663560170,2.3076,3963.0,3962.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754663560378,0.64292478,3963.1,3963.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754663560671,0.50458,3962.9,3962.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663560871,3.4968,3962.9,3962.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663561077,4.82703048,3962.9,3962.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663561278,4.00138,3962.8,3962.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663561574,4.00138,3962.8,3962.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754663561781,5.33161048,3962.8,3962.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663562274,4.00138,3962.8,3962.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754663563686,1.26156,3962.5,3961.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663563887,3.2078,3962.1,3961.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754663564090,2.3076,3961.7,3961.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663565088,1.34914,3961.6,3961.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663565285,0.50477,3961.4,3961.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663565487,3.4968,3961.3,3960.8,3.71263]
["bitfinex-derivatives","ETHF0:USTF0",1754663565689,3.4968,3961.5,3961.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663565890,1.26191,3961.4,3960.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663566192,3.4968,3961.0,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663566392,3.4968,3960.9,3960.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663566590,3.4968,3960.7,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663566787,4.00166,3960.6,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663566989,4.64458478,3960.6,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663567785,4.13972478,3960.6,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663567987,0.64292478,3960.6,3960.5,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754663568184,1.33155081,3961.1,3960.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754663568384,1.33155081,3961.1,3960.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754663568584,1.33155081,3961.1,3961.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663568585,2.3076,3961.1,3961.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663569184,3.4968,3961.1,3961.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663570888,1.1892,3960.8,3960.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754663571092,1.97447559,3961.3,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663571302,3.4968,3960.6,3960.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663573402,3.4968,3960.4,3960.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663573592,1.1892,3959.3,3959.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663573796,2.6524,3959.1,3958.9,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1754663573998,0.64292478,3959.6,3959.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663574203,4.90199,3959.7,3959.2,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754663574500,4.90199,3959.7,3959.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754663574501,1.4632,3959.6,3959.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754663574699,3.29532478,3959.6,3959.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754663574897,0.64292478,3959.6,3959.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663575093,3.2078,3959.7,3959.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754663575298,3.4968,3959.6,3959.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754663575597,1.4632,3959.3,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663575801,3.2078,3959.7,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663576002,3.4968,3959.1,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663576605,0.50505,3959.2,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663576606,0.64292478,3959.2,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663576900,1.4632,3959.2,3959.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663577295,1.4632,3959.2,3959.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754663577499,1.4632,3959.1,3959.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754663577803,3.2078,3959.3,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663577804,5.31392478,3959.3,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663578011,5.8602,3959.3,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754663578305,5.8602,3959.3,3959.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663578497,0.64367263,3959.3,3959.2,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1754663578697,4.53889196,3959.7,3959.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663579006,3.2078,3959.7,3959.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663580208,3.2078,3959.7,3959.6,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663580400,3.2078,3959.7,3959.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754663581304,4.671,3959.7,3959.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754663581504,2.3076,3959.6,3959.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754663581704,3.4968,3959.6,3959.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754663581899,3.4968,3959.3,3959.2,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754663582104,4.00184,3959.3,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663582413,1.83610196,3959.5,3959.1,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754663582609,3.2078,3959.3,3959.0,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1754663582910,3.4968,3959.1,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663584303,4.14047263,3959.1,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663584907,5.67193704,3959.1,3959.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663585106,4.0019,3958.8,3958.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754663585310,7.2097,3958.8,3958.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754663585608,0.50515,3958.5,3958.1,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1754663585806,3.4968,3958.2,3958.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754663586206,3.4968,3958.2,3958.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754663586410,0.64367263,3958.3,3958.2,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1754663586613,3.2078,3958.4,3958.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663586804,3.2078,3958.4,3958.2,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754663587003,4.6025,3958.4,3958.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663587409,3.2078,3958.4,3958.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663589713,4.6025,3958.4,3958.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663590217,2.6396,3958.3,3958.2,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1754663590513,4.13127263,3958.3,3958.2,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754663590918,3.4876,3958.1,3958.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754663591212,2.2427,3958.0,3957.1,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754663591414,0.50537,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663591608,2.0929,3956.6,3955.6,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754663591810,3.4876,3956.2,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663592011,7.33907263,3956.2,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663592710,3.85147263,3956.2,3956.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754663592912,3.2078,3956.2,3956.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754663593609,5.8474,3956.2,3956.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754663593803,7.33907263,3956.2,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663594009,3.85147263,3956.2,3956.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754663594218,1.44527245,3956.6,3956.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754663594219,0.84404508,3956.6,3956.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754663594418,1.2449,3956.3,3956.1,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1754663594605,2.6396,3956.7,3956.6,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754663594917,3.4876,3956.7,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663595119,4.13127263,3956.7,3956.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663595418,3.4876,3956.5,3956.4,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754663595614,0.84404508,3956.7,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663595615,2.0929,3956.6,3956.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663595814,2.2427,3956.2,3955.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754663596008,2.6396,3956.2,3956.0,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754663596215,1.2449,3956.2,3956.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663596412,4.4527,3956.4,3955.9,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754663596714,1.2449,3956.3,3956.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663597019,3.2078,3956.4,3956.3,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754663597317,3.2078,3956.4,3956.3,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754663597510,3.2078,3956.4,3956.1,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1754663597718,3.4876,3956.1,3955.9,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1754663598016,3.4876,3956.0,3955.9,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1754663598217,0.64367263,3956.3,3956.1,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754663598417,3.2078,3956.4,3955.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754663598608,3.4876,3955.9,3955.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754663599017,2.6396,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663599313,3.4876,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663601223,0.84404508,3955.9,3955.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663601224,0.64367263,3955.9,3955.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663601416,3.2078,3956.0,3955.7,1.49140659]
["bitfinex-derivatives","ETHF0:USTF0",1754663601611,2.59838,3955.9,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663601816,3.2078,3956.0,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663601817,3.4876,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663602109,0.84404508,3955.9,3955.8,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754663602314,3.2078,3956.0,3955.8,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754663602514,3.71326,3956.0,3955.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663602717,3.2078,3956.0,3955.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663603316,3.71326,3956.0,3955.7,1.49139659]
["bitfinex-derivatives","ETHF0:USTF0",1754663603517,1.90018,3955.9,3955.7,3.21100659]
["bitfinex-derivatives","ETHF0:USTF0",1754663603715,1.2449,3955.8,3955.7,1.84660659]
["bitfinex-derivatives","ETHF0:USTF0",1754663603915,2.6396,3955.8,3955.7,1.84660659]
["bitfinex-derivatives","ETHF0:USTF0",1754663604214,0.848,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663604410,2.6396,3955.8,3955.7,3.04070659]
["bitfinex-derivatives","ETHF0:USTF0",1754663604615,2.6396,3955.8,3955.7,4.40510659]
["bitfinex-derivatives","ETHF0:USTF0",1754663604810,0.64367263,3955.9,3955.8,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1754663605014,3.71327,3956.0,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663605015,3.99309,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754663605325,3.99311,3955.6,3955.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754663605523,25.38991,3955.6,3955.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754663605718,2.8121,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663605918,4.14166672,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663606117,4.78533935,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663606319,3.65614508,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663606519,3.45577263,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663607024,2.8121,3955.1,3955.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663607217,1.35367,3954.4,3954.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663607516,4.6025,3954.3,3953.7,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754663607716,1.32857952,3954.2,3954.0,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754663607921,1.32857952,3954.2,3954.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663608122,1.32857952,3954.2,3953.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754663608327,1.32857952,3954.2,3954.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663608526,4.53637952,3954.3,3954.2,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754663608727,1.32857952,3954.3,3954.2,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1754663608928,1.32857952,3954.4,3954.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754663609130,1.32857952,3954.5,3954.4,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1754663609527,1.32857952,3954.6,3954.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663609833,0.67815215,3955.0,3954.8,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754663610132,3.85147263,3955.4,3955.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754663610323,5.8474,3955.4,3955.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754663610524,2.2427,3955.3,3954.6,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754663610724,3.4876,3954.9,3954.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663610919,2.6396,3954.8,3954.7,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754663611125,2.6396,3954.8,3954.7,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1754663611328,3.40780345,3955.0,3954.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754663611530,3.2078,3955.0,3954.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754663611722,5.18929232,3955.4,3955.2,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1754663611938,3.2078,3955.4,3955.2,3.06407]
["bitfinex-derivatives","ETHF0:USTF0",1754663612125,3.2078,3955.4,3955.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754663612430,5.82342827,3955.4,3955.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663612929,7.8288654,3955.4,3955.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663613127,3.4876,3955.3,3955.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663613327,3.4876,3955.3,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663613328,2.2427,3955.1,3954.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663613526,0.19997653,3955.0,3954.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754663613727,0.19997653,3955.0,3954.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663614236,0.8341394,3955.0,3954.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663614429,3.4876,3954.9,3954.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754663614627,2.6096776,3954.8,3954.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754663614927,0.8341394,3954.7,3954.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663615329,2.6096776,3954.7,3954.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663615528,0.8341394,3954.7,3954.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754663616328,2.6096776,3954.7,3954.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754663616631,0.8341394,3954.7,3954.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754663617330,4.1924394,3954.7,3954.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663617530,5.9679776,3954.7,3954.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754663617933,5.1560776,3954.7,3954.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663618333,3.3805394,3954.7,3954.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663618528,0.8341394,3954.7,3954.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663618728,2.61123191,3954.7,3954.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663618923,0.8341394,3954.7,3954.6,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754663619125,0.8341394,3954.7,3954.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754663619444,1.1925,3954.4,3954.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754663619634,4.1924394,3954.4,3954.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754663619826,4.1924394,3954.3,3954.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754663620029,3.3805394,3954.3,3954.2,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754663620225,3.3805394,3954.3,3954.2,3.40912653]
["bitfinex-derivatives","ETHF0:USTF0",1754663620430,3.3805394,3954.3,3954.2,4.68522653]
["bitfinex-derivatives","ETHF0:USTF0",1754663620630,3.3805394,3954.3,3953.9,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663620631,4.1924394,3954.3,3953.9,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663620833,1.1925,3954.0,3953.9,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663621030,3.3583,3953.9,3953.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663621329,1.1925,3953.7,3953.6,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754663621531,3.3805394,3953.7,3953.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663621732,3.3805394,3953.7,3953.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754663621938,5.58634193,3953.7,3953.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663622140,6.41119391,3953.7,3953.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663622336,4.18315198,3953.7,3953.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663622736,6.41119391,3953.7,3953.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663622937,6.41119391,3953.7,3953.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754663623137,4.24539391,3953.7,3953.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754663623337,0.82485198,3953.7,3953.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754663625239,0.82485198,3953.7,3953.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754663625441,3.37125198,3953.7,3953.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754663625639,0.82485198,3953.7,3953.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754663626138,1.78078578,3954.1,3954.0,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754663626335,5.43584193,3954.4,3954.3,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1754663626336,4.98858578,3954.4,3954.3,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1754663626937,3.2078,3954.4,3954.3,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1754663627130,0.50568,3954.3,3953.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754663627336,0.50568,3954.3,3953.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663627337,4.32718578,3954.3,3954.2,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754663627542,4.32718578,3954.3,3954.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663627737,2.5464,3954.3,3954.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663627939,4.98858578,3954.4,3954.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663628134,7.53498578,3954.4,3954.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663628649,2.5464,3954.1,3954.0,3.29671452]
["bitfinex-derivatives","ETHF0:USTF0",1754663629143,1.1925,3954.1,3954.0,3.29671452]
["bitfinex-derivatives","ETHF0:USTF0",1754663629345,0.8119,3954.2,3953.9,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663629551,3.3583,3954.2,3954.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754663629841,3.3583,3954.2,3953.1,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1754663629842,1.1925,3954.0,3953.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754663630139,2.1658,3954.0,3953.3,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754663630338,1.33617702,3953.4,3953.3,8.17091]
["bitfinex-derivatives","ETHF0:USTF0",1754663630540,1.33617702,3953.4,3953.3,6.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754663630738,3.3583,3953.4,3953.3,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754663630944,3.3583,3953.4,3953.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754663631242,3.3583,3953.4,3953.3,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1754663631437,3.3583,3953.4,3953.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754663631638,3.3583,3953.4,3953.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663632037,3.3583,3953.4,3953.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1754663632243,1.78156936,3953.5,3953.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754663632440,1.78156936,3953.5,3953.2,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754663632644,1.78156936,3953.5,3953.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754663633340,5.13986936,3953.5,3953.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754663633542,5.13986936,3953.5,3953.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663633750,3.3583,3953.5,3953.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663634450,3.3583,3953.5,3953.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754663634636,3.3583,3953.5,3953.4,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663634843,2.0044,3953.5,3953.4,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1754663635039,3.3583,3953.5,3953.4,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1754663635242,3.2078,3953.6,3953.2,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754663635243,0.50583,3953.4,3953.2,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754663635548,2.28615883,3953.3,3953.1,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1754663635734,2.28615883,3953.4,3953.3,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754663636046,3.05224,3953.3,3953.1,5.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754663636247,3.3583,3953.2,3953.1,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1754663636441,3.3583,3953.2,3953.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754663636944,3.3583,3953.2,3953.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663637139,5.13936879,3953.4,3953.2,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1754663637342,3.3583,3953.4,3953.3,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663637536,3.3583,3953.4,3953.3,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754663637740,3.3583,3953.3,3953.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754663637940,3.3583,3953.2,3953.1,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1754663638142,3.54052801,3953.2,3953.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754663638342,4.04637801,3953.2,3952.7,4.53005486]
["bitfinex-derivatives","ETHF0:USTF0",1754663638546,2.51029,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754663638749,3.54052801,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754663638952,3.54052801,3952.8,3952.7,2.39725486]
["bitfinex-derivatives","ETHF0:USTF0",1754663639144,3.54052801,3952.8,3952.7,1.11665486]
["bitfinex-derivatives","ETHF0:USTF0",1754663639647,3.3583,3952.7,3952.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754663639839,3.39002801,3952.8,3952.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754663639840,3.2078,3952.8,3952.7,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754663640038,6.7481999,3952.8,3952.7,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663640238,0.50591,3952.7,3952.5,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1754663640447,3.5403999,3952.6,3952.5,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754663641048,0.1820999,3952.6,3952.5,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754663641251,1.51553289,3952.6,3952.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754663641451,1.33343299,3952.6,3952.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754663641647,1.51553289,3952.6,3952.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754663641854,1.51553289,3952.7,3952.6,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1754663642047,1.51553289,3952.7,3952.6,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1754663642247,0.1820999,3952.7,3952.5,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1754663642445,3.3583,3952.6,3952.5,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754663642651,3.5403999,3952.6,3952.5,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754663643049,3.5403999,3952.6,3952.5,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754663643247,0.1820999,3952.6,3952.5,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754663643551,1.33343299,3952.8,3952.6,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754663643851,0.62244356,3953.3,3953.2,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754663644051,2.14533299,3953.6,3953.4,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754663644250,3.86412,3953.5,3953.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754663644446,2.5464,3953.3,3952.8,3.53203]
["bitfinex-derivatives","ETHF0:USTF0",1754663644653,3.3583,3953.3,3953.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1754663644855,3.86413,3953.3,3953.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663646147,5.64519879,3953.3,3953.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663646553,3.91553,3952.5,3952.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754663646754,3.4096,3952.4,3951.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754663647050,1.33475539,3951.9,3951.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754663647258,4.74435539,3951.9,3951.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663647444,0.50602,3951.8,3951.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663647647,3.91215539,3951.9,3951.7,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1754663647848,3.91215539,3951.9,3951.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663648053,4.03204356,3951.9,3951.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663648255,3.4096,3951.9,3951.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663648451,4.03204356,3951.9,3951.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663648655,2.1796,3951.7,3951.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754663648858,2.5774,3951.7,3951.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663649152,1.95732036,3951.9,3951.6,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754663649153,0.62244356,3951.9,3951.6,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1754663649355,3.2078,3952.0,3951.9,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1754663649562,1.95732036,3952.3,3952.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663649759,1.32624909,3952.3,3952.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663649967,3.4096,3952.3,3952.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663650159,0.62244356,3952.3,3951.8,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1754663650354,3.2078,3952.0,3951.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754663650559,2.0622,3951.8,3951.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754663650755,3.83024356,3952.0,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663651065,3.83024356,3952.0,3951.5,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754663651066,3.4096,3951.6,3951.5,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754663651456,0.62244356,3951.9,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663651659,3.2078,3952.0,3951.9,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754663651866,3.2078,3952.0,3951.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663652163,3.4096,3951.8,3951.6,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754663652366,3.2078,3952.0,3951.6,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754663652367,3.4096,3951.7,3951.6,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754663652765,3.4096,3951.7,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663652960,0.62244356,3951.9,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663653266,6.6174,3952.0,3951.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754663653465,0.8322,3951.5,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663653667,3.2078,3950.5,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663653968,3.2078,3950.1,3950.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663654168,6.6174,3950.1,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663654365,3.91588,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663654762,7.2459102,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663654962,7.8753793,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663655464,4.5453491,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663655666,9.91588,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754663655860,0.50632,3949.5,3949.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663656065,6.16852,3949.5,3949.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754663656260,6.16852,3949.5,3949.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754663656261,15.49050994,3949.5,3949.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754663656468,10.28301139,3949.5,3949.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754663656667,6.12865147,3949.5,3949.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754663656864,0.79233147,3949.8,3949.4,4.77293]
["bitfinex-derivatives","ETHF0:USTF0",1754663657167,3.8372691,3949.9,3949.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663657361,1.85372,3949.5,3949.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754663657563,0.73,3949.8,3949.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754663657867,3.2078,3949.9,3949.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663658071,3.2078,3949.9,3949.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663658269,3.2078,3949.9,3949.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663658470,0.6294691,3950.5,3950.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754663658471,3.2078,3950.3,3950.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754663658664,3.2078,3950.3,3950.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663658865,1.3474,3950.2,3949.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754663659067,1.3474,3950.1,3949.5,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754663659267,0.73,3950.2,3949.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754663659268,0.6294691,3950.2,3949.9,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754663659469,3.2078,3950.3,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663659670,3.2078,3950.3,3949.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754663659971,3.2078,3950.3,3950.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754663660167,0.79205049,3951.1,3951.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663660367,3.2078,3951.1,3951.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663660563,5.7852,3951.1,3951.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663660765,1.3474,3951.0,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663660966,3.2078,3951.1,3951.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663661567,3.2078,3951.1,3951.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754663662074,1.78106879,3951.8,3951.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663662075,3.2078,3951.6,3951.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663662778,0.6294691,3951.8,3951.6,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754663662974,3.8372691,3952.2,3952.0,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754663663177,0.50599,3952.1,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663663368,1.3474,3952.0,3951.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663663765,3.8372691,3952.2,3951.9,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1754663663967,3.2078,3952.2,3952.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663664165,3.71377,3952.2,3952.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663664376,3.2078,3952.2,3952.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663664971,3.81341,3951.9,3951.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663665471,0.50605,3951.6,3951.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754663665672,3.2078,3951.8,3951.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754663665880,3.2078,3951.8,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663666176,3.2078,3951.8,3951.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663666177,0.50605,3951.6,3951.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663666378,0.50604,3951.7,3951.3,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754663666578,0.50604,3951.7,3951.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754663666775,1.23,3951.7,3951.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663666975,2.5774,3951.6,3951.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754663667180,0.50604,3951.7,3951.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754663667473,3.2078,3951.8,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663667474,0.50607,3951.4,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663667676,3.08347,3951.4,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663667975,2.5774,3951.4,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663668279,2.5774,3951.4,3951.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754663669579,2.5774,3951.4,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663669882,7.11355458,3951.4,3951.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754663670073,7.16118894,3951.4,3951.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663672083,4.01644671,3951.4,3951.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754663672275,3.85378894,3951.4,3949.7,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754663672475,3.2078,3950.3,3949.3,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1754663672777,6.38956413,3950.3,3949.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663672982,0.50623,3950.2,3950.0,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754663673186,0.50623,3950.2,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754663673380,6.38955413,3950.3,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663673681,4.53593413,3950.3,3949.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663673879,4.53593413,3950.3,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754663674079,7.11333413,3950.3,3949.8,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754663674288,1.97412307,3950.2,3949.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663674472,1.97412307,3950.3,3950.0,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754663674672,1.97412307,3950.6,3950.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754663674873,3.4096,3950.6,3950.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754663675078,4.05558894,3950.6,3950.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663675579,3.2078,3950.7,3950.1,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663675580,3.4096,3950.2,3950.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663675777,3.4096,3950.2,3949.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754663675976,3.4096,3950.1,3949.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663676182,2.6154,3950.0,3949.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663676678,3.4207,3950.0,3949.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663676884,4.74998964,3950.0,3949.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663677084,1.32928964,3950.0,3949.9,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754663677279,4.74998964,3950.0,3949.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754663677490,3.4207,3949.9,3949.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663677788,4.53783755,3949.9,3949.8,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754663677984,3.2078,3949.9,3949.8,3.09578]
["bitfinex-derivatives","ETHF0:USTF0",1754663678282,3.2078,3949.9,3949.8,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1754663680186,4.592,3949.9,3949.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663680380,3.4207,3949.8,3949.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663680686,3.4207,3949.6,3949.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663681189,1.3842,3948.4,3948.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754663681385,2.6154,3948.3,3947.8,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754663681585,4.53687505,3948.2,3948.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754663681787,0.50658,3947.5,3947.2,0.19697929]
["bitfinex-derivatives","ETHF0:USTF0",1754663681976,2.1895,3947.5,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663682182,1.32895699,3947.3,3947.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663682380,1.32895699,3947.3,3947.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754663682679,1.32895699,3947.4,3947.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754663682882,0.64598894,3947.6,3947.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754663682883,3.94435699,3947.3,3947.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754663683092,4.74965699,3947.3,3947.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663683285,3.4207,3947.3,3947.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663683785,1.77210007,3947.4,3947.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1754663683992,4.97990007,3947.6,3947.4,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1754663684280,1.77210007,3947.8,3947.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663684489,0.8053,3947.4,3947.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754663684686,2.6154,3947.4,3947.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663684888,3.2078,3947.3,3947.0,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1754663685081,2.70909435,3947.3,3947.0,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1754663685279,2.1895,3947.1,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663685480,1.32489435,3947.2,3947.1,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754663685683,1.75506462,3947.5,3947.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754663685984,2.6154,3947.4,3947.2,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754663686191,1.32372848,3947.3,3946.8,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1754663686486,1.32372848,3947.3,3947.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1754663686684,1.32372848,3947.4,3947.2,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754663686876,1.32372848,3947.5,3947.4,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1754663687185,1.32372848,3947.6,3947.4,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1754663687379,1.32372848,3947.6,3947.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663687579,1.32372848,3947.7,3947.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663687786,1.32372848,3947.7,3947.6,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1754663688087,2.70792848,3947.8,3947.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663688276,1.32372848,3947.8,3947.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663688478,1.32372848,3948.0,3947.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663688684,1.32372848,3948.0,3947.9,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1754663688889,3.4207,3947.9,3947.7,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754663689088,3.4207,3947.8,3947.7,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754663689382,2.70792848,3948.2,3948.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1754663689583,1.32372848,3948.2,3948.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663689784,1.32372848,3948.4,3948.2,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754663690089,4.53152848,3948.5,3948.3,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1754663690391,1.2312,3948.4,3948.3,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1754663690579,0.37466262,3948.7,3948.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663690788,4.53152848,3949.3,3949.2,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1754663691085,2.6154,3949.2,3948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663691285,4.53152848,3949.3,3948.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754663691587,2.69586,3949.2,3948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663691786,0.8053,3948.8,3948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663691991,2.1895,3948.8,3948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663692188,4.08331659,3948.8,3948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663692386,4.08331659,3948.8,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663692387,0.50646,3948.4,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663692690,7.13496,3948.4,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663692986,8.90706007,3948.4,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663693183,9.94054128,3948.4,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663693884,8.16844121,3948.4,3948.3,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1754663694792,8.16844121,3948.4,3948.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754663694991,0.5065,3948.1,3948.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663695180,3.9272,3948.1,3948.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663695890,5.69930007,3948.1,3948.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663696189,3.92732,3947.2,3947.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663696390,0.50662,3947.2,3947.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754663696591,0.50667,3946.8,3946.7,4.43405481]
["bitfinex-derivatives","ETHF0:USTF0",1754663696782,0.50666,3946.9,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663697392,0.50665,3947.0,3946.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663697596,3.64888121,3947.2,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663697597,0.50664,3947.1,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663697783,6.070355,3947.3,3947.0,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1754663697988,0.66261659,3947.2,3946.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663698189,0.50663,3947.1,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663698393,0.50667,3946.8,3946.7,1.98455481]
["bitfinex-derivatives","ETHF0:USTF0",1754663698697,0.50667,3946.8,3946.7,4.57405481]
["bitfinex-derivatives","ETHF0:USTF0",1754663698889,0.50666,3946.9,3946.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663699085,0.50666,3946.9,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663699396,3.4207,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663700295,1.3842,3946.9,3946.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754663700492,3.92737,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663701290,5.69100153,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663701488,5.8508976,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663701693,6.22165194,3946.8,3946.7,3.16265481]
["bitfinex-derivatives","ETHF0:USTF0",1754663701894,5.41635194,3946.8,3946.7,4.57405481]
["bitfinex-derivatives","ETHF0:USTF0",1754663702301,5.41635194,3946.8,3946.7,3.16265481]
["bitfinex-derivatives","ETHF0:USTF0",1754663702595,6.22165194,3946.8,3946.7,3.16265481]
["bitfinex-derivatives","ETHF0:USTF0",1754663702784,6.22165194,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663703192,6.22165194,3946.8,3946.7,1.63483481]
["bitfinex-derivatives","ETHF0:USTF0",1754663703390,5.8508976,3946.8,3946.7,1.98455481]
["bitfinex-derivatives","ETHF0:USTF0",1754663703788,5.8508976,3946.8,3946.7,2.49123481]
["bitfinex-derivatives","ETHF0:USTF0",1754663703991,2.4301976,3946.8,3946.7,1.12815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663704195,4.58998659,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663704395,6.72831386,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663704803,3.64877093,3946.8,3946.7,3.02265481]
["bitfinex-derivatives","ETHF0:USTF0",1754663705094,0.66261659,3946.8,3946.7,4.94073481]
["bitfinex-derivatives","ETHF0:USTF0",1754663705494,2.80191752,3946.8,3946.7,4.94073481]
["bitfinex-derivatives","ETHF0:USTF0",1754663705693,3.2078,3946.9,3946.7,4.94073481]
["bitfinex-derivatives","ETHF0:USTF0",1754663705885,3.2078,3946.9,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663706392,5.63896318,3946.9,3946.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754663706690,3.69744193,3947.4,3946.9,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1754663706691,2.21110752,3947.3,3946.9,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1754663706890,1.21011659,3947.5,3947.4,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1754663707090,1.32760794,3947.5,3947.4,7.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754663707397,0.16032717,3948.1,3947.9,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1754663707696,0.16032717,3948.3,3947.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754663707888,0.16032717,3948.2,3947.9,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754663708090,0.16032717,3948.1,3947.9,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754663708291,3.6025,3948.4,3948.0,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1754663708595,0.50654,3947.9,3947.5,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754663708802,3.6025,3947.5,3947.4,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754663709002,3.79390856,3947.5,3947.4,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754663709191,3.79390856,3947.5,3947.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663709392,3.79390856,3947.5,3947.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754663709593,3.79390856,3947.5,3947.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754663709794,0.50659,3947.4,3946.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754663709997,3.6025,3947.2,3946.9,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754663710198,2.7228,3947.0,3946.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754663710399,2.91420856,3947.0,3946.9,4.06025]
["bitfinex-derivatives","ETHF0:USTF0",1754663710998,0.19140856,3947.0,3946.9,4.06025]
["bitfinex-derivatives","ETHF0:USTF0",1754663711195,3.79390856,3947.0,3946.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754663711394,0.50666,3946.9,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663711602,2.41444766,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663711797,0.19140856,3946.8,3946.7,2.12705481]
["bitfinex-derivatives","ETHF0:USTF0",1754663711997,0.19140856,3946.8,3946.7,4.42175481]
["bitfinex-derivatives","ETHF0:USTF0",1754663712206,3.79390856,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754663712706,2.41474856,3946.8,3946.7,4.42175481]
["bitfinex-derivatives","ETHF0:USTF0",1754663712906,0.19140856,3946.8,3946.7,4.42175481]
["bitfinex-derivatives","ETHF0:USTF0",1754663713096,1.44480856,3946.8,3946.7,4.42175481]
["bitfinex-derivatives","ETHF0:USTF0",1754663713301,0.19140856,3946.8,3946.7,4.42175481]
["bitfinex-derivatives","ETHF0:USTF0",1754663713495,0.19140856,3946.8,3946.7,13.62955481]
["bitfinex-derivatives","ETHF0:USTF0",1754663713701,2.22334,3947.4,3947.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754663713900,2.22334,3947.6,3947.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754663714105,5.5569,3947.8,3946.8,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754663714106,7.78024,3947.8,3947.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1754663714298,7.78024,3947.8,3947.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1754663714602,9.03364,3947.8,3947.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754663714805,3.6025,3947.7,3947.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754663715006,2.1331,3947.5,3947.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754663715200,3.6025,3947.5,3947.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754663715403,2.22334,3947.7,3947.6,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1754663715703,2.22334,3947.8,3947.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754663715903,6.33131422,3948.3,3948.2,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754663716209,3.2078,3948.3,3948.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1754663716406,3.2078,3948.7,3948.4,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1754663716601,2.22334,3949.2,3949.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754663716798,2.22334,3949.3,3949.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754663716997,5.4317125,3949.8,3949.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754663717303,4.0875,3949.8,3949.7,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754663717908,6.8103,3949.8,3949.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754663718106,3.2078,3949.8,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754663718407,3.6025,3949.7,3949.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663718601,3.2078,3949.8,3949.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663718807,0.8797,3949.5,3949.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754663719106,2.1331,3949.5,3949.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663719405,3.6025,3949.5,3949.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663719702,2.3491,3948.7,3948.2,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1754663719913,0.8797,3948.5,3948.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1754663720297,3.2078,3949.3,3949.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754663720500,4.0875,3949.3,3949.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754663720800,2.1331,3949.2,3949.0,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754663721006,3.2078,3949.3,3949.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754663721209,3.2078,3949.3,3949.0,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754663721404,3.2078,3949.3,3949.0,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1754663721607,3.2078,3949.3,3949.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754663721802,0.8797,3949.1,3948.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754663722004,3.2078,3949.3,3948.3,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1754663722005,0.8797,3949.2,3949.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754663722203,3.71415,3949.3,3948.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754663722410,0.8797,3948.9,3948.6,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1754663722610,2.1331,3948.7,3948.5,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1754663722803,2.1331,3948.6,3948.5,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1754663723000,0.8797,3948.6,3948.5,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1754663723405,0.8797,3949.0,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754663723899,0.8797,3949.0,3948.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754663724105,2.3491,3949.0,3948.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754663724306,1.52815132,3949.3,3949.2,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1754663724512,1.52815132,3949.7,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663724708,3.2078,3949.8,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663725007,4.0875,3949.8,3949.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754663725799,2.1331,3949.7,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754663725998,3.6025,3949.7,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754663726200,2.78155132,3949.7,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754663726507,1.52815132,3949.7,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663726706,3.6025,3949.7,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754663727006,4.25095132,3949.7,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663727210,2.78155132,3949.7,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663727413,3.6025,3949.7,3949.6,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1754663727608,1.52815132,3949.7,3949.6,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1754663727809,3.2078,3949.8,3949.6,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1754663728111,0.8797,3950.1,3950.0,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1754663728306,3.6025,3950.1,3950.0,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754663728503,4.25121602,3950.1,3950.0,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1754663728908,1.52841602,3950.1,3950.0,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1754663729210,3.2078,3950.2,3950.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754663729417,0.8797,3950.4,3950.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754663729711,2.1331,3950.5,3950.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1754663729901,0.8797,3950.5,3950.4,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1754663730109,0.82872819,3950.9,3950.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754663730308,3.2078,3951.0,3950.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754663730515,0.8797,3950.9,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754663731106,0.8797,3950.9,3950.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754663731310,3.2078,3951.0,3950.8,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1754663731506,4.73621602,3951.4,3951.3,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1754663731701,4.0875,3951.4,3951.3,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1754663731907,3.2078,3951.4,3951.3,8.06079]
["bitfinex-derivatives","ETHF0:USTF0",1754663732113,3.2078,3951.8,3951.7,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1754663732512,3.2078,3951.8,3951.7,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754663733409,4.0875,3951.8,3951.7,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1754663733609,4.0875,3951.8,3951.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754663733803,6.8103,3951.8,3951.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754663734012,7.45901602,3951.8,3951.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754663734612,4.73621602,3951.8,3951.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1754663734817,4.6772,3952.6,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663735111,5.5569,3952.6,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663735310,6.8103,3952.6,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663735512,7.43401739,3952.6,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663736108,4.71121739,3952.6,3952.5,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1754663736309,4.0875,3952.6,3952.5,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1754663736704,6.5704,3952.6,3952.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1754663736912,4.71121739,3952.6,3952.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1754663737216,3.83151739,3953.0,3952.9,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754663737417,3.2078,3953.0,3952.9,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754663737720,2.4829,3952.9,3952.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754663738514,21.3838,3953.0,3952.0,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1754663738711,2.4829,3952.4,3952.0,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1754663738912,3.2078,3952.5,3952.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1754663739215,2.4829,3952.2,3951.2,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754663739519,3.2078,3951.9,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663739819,3.3276,3951.6,3951.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754663740010,0.62371739,3951.8,3951.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663740216,3.2078,3951.9,3951.6,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754663740513,0.50603,3951.8,3951.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754663740707,3.3276,3951.2,3951.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663740912,1.9741,3951.1,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754663741116,1.9741,3951.1,3950.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754663741117,3.3276,3951.1,3950.1,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1754663741314,3.3276,3950.7,3950.6,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754663741518,3.95131739,3950.7,3950.6,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754663742015,0.18001217,3951.1,3951.0,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754663742215,3.06448913,3951.6,3951.4,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1754663742416,1.33258913,3952.3,3951.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754663742618,0.8447,3952.7,3952.6,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1754663743014,0.8447,3952.7,3952.6,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754663743215,3.3276,3953.0,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754663743614,4.65732847,3953.0,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754663744123,2.17442847,3953.0,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754663744423,5.406,3953.2,3953.1,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754663744722,6.5354,3953.2,3953.1,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754663745317,3.3276,3953.1,3953.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754663746223,1.33049934,3953.1,3953.0,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1754663746626,1.1294,3952.9,3952.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754663746813,3.3276,3952.7,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663747119,1.33046958,3953.0,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754663747321,1.33046958,3952.9,3952.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663747524,3.3276,3952.5,3952.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663748030,4.65809795,3952.5,3952.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663748423,3.52869795,3952.5,3952.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663748723,3.3276,3952.5,3952.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663748925,3.3276,3952.5,3952.4,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1754663749125,3.52896631,3952.5,3952.4,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1754663749324,3.3276,3952.5,3952.4,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1754663749825,2.1982,3952.5,3952.4,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1754663750025,2.17548358,3952.5,3952.4,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1754663750330,6.5354,3952.8,3952.7,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1754663750814,6.5354,3952.8,3952.7,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754663751217,8.31264876,3952.8,3952.7,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754663751415,7.18324876,3952.8,3952.7,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1754663751616,1.77724876,3953.1,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754663751823,3.2078,3953.3,3953.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754663752125,3.2078,3953.3,3953.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754663752518,1.77724876,3953.6,3952.8,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754663752721,1.77724876,3953.7,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754663753031,3.2078,3953.8,3953.7,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1754663753231,1.77724876,3954.2,3954.1,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754663753424,1.77724876,3954.3,3954.1,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754663753624,1.77724876,3954.3,3954.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754663753821,3.3276,3954.2,3954.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663754021,1.77724876,3954.3,3953.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754663754022,3.3276,3954.1,3954.0,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754663754222,1.1294,3954.1,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754663754423,3.3276,3954.0,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754663754727,3.2078,3954.4,3954.0,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1754663754728,2.40006806,3954.1,3954.0,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1754663754915,1.9741,3954.1,3953.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754663755120,3.53238122,3953.7,3953.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754663755721,2.68768122,3953.7,3953.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754663755922,2.68768122,3953.7,3953.6,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754663755923,1.33418122,3953.7,3953.6,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754663756325,3.9504193,3954.0,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754663756527,0.6228193,3954.0,3953.8,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754663756725,0.6228193,3953.9,3953.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1754663756929,2.1982,3953.5,3953.4,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754663757127,1.33437166,3953.6,3953.5,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754663757324,1.4675193,3953.8,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754663757526,3.3276,3953.7,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754663757831,2.1982,3953.7,3953.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754663758020,2.8210193,3953.7,3953.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754663758225,0.6228193,3953.7,3953.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754663758532,2.40006806,3953.7,3953.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754663759536,2.40006806,3953.7,3953.6,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754663759720,2.40006806,3953.7,3953.6,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754663759927,0.6228193,3953.7,3953.6,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754663760224,1.77724876,3953.9,3953.8,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754663760432,2.22286522,3954.8,3954.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754663760735,1.3535,3955.0,3954.9,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754663760935,3.3276,3954.9,3954.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754663761229,3.3276,3954.8,3954.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754663762022,3.3276,3954.8,3954.7,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1754663762223,2.1982,3954.7,3954.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754663762433,2.4829,3954.3,3953.5,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1754663762633,1.1294,3953.8,3953.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754663762824,3.3276,3953.8,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754663763025,3.3276,3953.8,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754663763234,3.3276,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754663763633,3.3276,3953.5,3953.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1754663763837,3.3276,3953.5,3953.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754663764426,3.3276,3953.5,3953.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1754663764830,2.1982,3953.5,3953.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754663765025,1.3535,3954.1,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754663765232,2.1982,3954.1,3954.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754663765431,3.2078,3954.2,3953.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754663765631,3.53059649,3953.6,3953.5,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754663765931,4.65999649,3953.6,3953.5,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754663766131,3.3276,3953.6,3953.5,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754663766335,1.33239649,3953.7,3953.5,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1754663766633,1.33239649,3953.7,3953.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663767842,1.33239649,3953.7,3953.6,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754663768131,1.33239649,3953.8,3953.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1754663768336,1.33239649,3954.0,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754663768536,1.33239649,3954.0,3953.9,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1754663768737,1.33239649,3954.0,3953.9,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1754663768933,2.284,3955.1,3955.0,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754663769126,3.4509,3955.1,3955.0,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754663770129,3.4509,3955.1,3955.0,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1754663771334,5.22215162,3955.1,3955.0,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1754663771542,1.77125162,3955.3,3955.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754663771834,4.97905162,3955.4,3955.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754663772039,3.2078,3955.4,3955.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754663773442,3.95651,3955.1,3955.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754663773742,3.4509,3955.1,3955.0,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754663775144,0.50562,3955.0,3954.7,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1754663775343,3.4509,3954.8,3954.7,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1754663775741,3.4509,3954.8,3954.7,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754663775940,0.60756811,3954.9,3953.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754663776138,4.77912169,3954.3,3954.2,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663776444,3.4509,3954.2,3953.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754663776640,1.32822169,3954.4,3954.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754663776838,1.32822169,3954.4,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663777238,4.77912169,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663777645,3.4509,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663778048,4.77912169,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663779146,1.32822169,3954.3,3954.2,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1754663779350,4.77912169,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663779546,3.4509,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663779848,5.22215162,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663780049,5.37669052,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663780250,5.22215162,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663780550,5.37669052,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663781051,5.22215162,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663781246,4.21300701,3954.3,3954.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754663781446,3.4509,3954.2,3954.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663781648,7.42080701,3954.2,3954.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754663783150,7.42080701,3954.2,3954.1,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1754663783348,6.25390701,3954.2,3954.1,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1754663783542,5.6463389,3954.2,3954.1,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1754663783748,1.60256522,3954.7,3954.5,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754663783948,6.66516283,3956.2,3954.7,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1754663784155,2.5697,3956.1,3956.0,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754663784453,0.50546,3956.4,3955.5,3.71336]
["bitfinex-derivatives","ETHF0:USTF0",1754663784642,3.4509,3955.8,3955.7,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754663785047,1.33217964,3956.1,3956.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754663785250,0.8812,3956.1,3956.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754663785652,2.21337964,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663786252,0.8812,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663787445,1.1,3956.8,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754663787846,1.9812,3956.8,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754663788054,0.8812,3956.7,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754663788355,3.4509,3956.7,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754663788653,3.4509,3956.7,3956.5,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754663788953,3.4509,3956.6,3956.5,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754663789154,3.4509,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663790551,3.95633,3956.5,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663790748,0.50546,3956.3,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754663791057,0.50546,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663791058,0.8812,3956.1,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663791252,3.4509,3956.1,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663793957,3.4509,3956.1,3956.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754663794658,0.8812,3956.1,3956.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754663795159,3.4509,3956.1,3956.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754663795755,0.8812,3956.1,3956.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754663795960,2.2654,3956.5,3956.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1754663796160,0.8626,3956.5,3956.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1754663796457,2.2658,3956.5,3956.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1754663796660,2.69916437,3956.8,3956.7,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754663796964,1.9626,3956.8,3956.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1754663797158,1.1,3956.8,3956.7,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1754663797659,4.6526549,3957.3,3956.7,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1754663797660,0.5822549,3957.3,3957.2,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754663797856,0.8626,3957.7,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754663798654,0.8626,3957.7,3957.6,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1754663798861,3.00236437,3958.6,3958.5,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754663799161,0.8626,3958.6,3958.5,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754663799369,3.4663,3958.6,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663799558,0.5822549,3959.1,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754663799559,3.4663,3958.8,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754663799759,3.4663,3959.0,3958.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754663799964,0.50514,3958.8,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754663800164,2.2658,3958.4,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754663800464,2.2658,3958.4,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754663800665,0.8626,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754663800867,3.4663,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663801060,0.8626,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663801461,2.2658,3958.5,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754663801961,0.8626,3958.5,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754663802763,0.8626,3958.5,3958.4,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754663803766,2.2658,3958.5,3958.4,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754663803972,0.8626,3958.5,3958.4,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754663804365,2.2658,3958.5,3958.4,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754663804766,0.8626,3958.5,3958.4,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754663805873,3.4663,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663806078,2.2658,3958.1,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754663806269,2.2658,3957.9,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754663806469,3.4663,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754663806974,3.4663,3957.8,3957.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1754663807372,3.4663,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754663808379,2.2658,3957.8,3957.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663808772,0.8626,3958.2,3957.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754663808973,3.4663,3958.2,3958.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754663809170,0.50521,3958.3,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754663809378,3.4663,3958.0,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754663809775,2.6037,3958.0,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754663809975,3.4663,3958.0,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754663810476,3.4663,3958.0,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754663810682,0.50522,3958.2,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754663811072,0.50522,3958.2,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663811073,3.2078,3958.0,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663811378,3.2078,3958.0,3956.0,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1754663811379,0.50545,3956.4,3956.0,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1754663811579,3.97178,3956.1,3956.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663812173,3.97178,3956.1,3956.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754663812481,1.2005,3956.1,3956.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754663812978,0.5822549,3956.3,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754663813183,3.2078,3956.4,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663813380,3.11493454,3956.6,3956.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754663813685,1.2005,3956.5,3956.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663813876,1.2005,3956.5,3956.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754663814681,2.6037,3956.5,3956.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663814876,2.6037,3956.5,3956.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663815071,1.2005,3956.4,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663815282,2.6037,3956.4,3956.2,1.87106]
["bitfinex-derivatives","ETHF0:USTF0",1754663815480,2.6037,3956.4,3956.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1754663815680,2.6037,3956.4,3956.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754663816081,2.6037,3956.4,3956.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663816377,1.36806,3956.3,3956.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754663816575,0.50548,3956.1,3956.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754663816780,0.50561,3955.2,3955.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754663816987,3.4663,3955.1,3955.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754663817191,3.4663,3955.1,3955.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663817375,3.4663,3955.1,3955.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754663817782,2.6037,3955.1,3955.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754663817983,2.6037,3955.1,3955.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1754663818782,0.59553384,3955.2,3955.1,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1754663818986,1.99873384,3955.6,3955.1,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754663819179,2.19569995,3956.0,3955.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663819180,1.4032,3956.0,3955.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663819377,0.59553384,3956.1,3955.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663819687,0.59553384,3956.3,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754663819878,2.6037,3956.5,3956.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754663819879,0.59553384,3956.5,3956.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754663820076,2.6037,3956.5,3956.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663820289,0.59553384,3956.5,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663820589,2.6037,3956.4,3956.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663821182,2.6037,3956.4,3956.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754663822188,2.6037,3956.4,3956.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754663823691,3.4663,3956.4,3955.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754663823886,1.36806,3956.3,3956.0,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754663824090,2.6037,3956.2,3956.0,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1754663824488,1.2005,3956.1,3956.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754663824687,1.4032,3955.9,3955.8,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754663824889,2.6037,3955.9,3955.8,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754663825191,2.6037,3955.9,3954.9,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754663825192,3.4663,3955.6,3954.9,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754663825387,0.50559,3955.3,3954.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754663825580,1.4032,3955.1,3955.0,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1754663825786,2.6037,3955.1,3955.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754663825986,3.4773,3955.1,3955.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663826384,1.10110384,3955.5,3955.2,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754663826584,2.6027,3955.4,3955.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663827186,2.6027,3955.4,3955.3,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754663827989,1.73841,3955.9,3955.6,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754663828191,0.59959203,3956.0,3955.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663828389,0.50544,3956.4,3956.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663828684,0.50544,3956.4,3956.2,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754663828685,0.50545,3956.4,3956.2,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754663828884,1.2329,3956.3,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754663829196,0.50544,3956.5,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754663829391,2.6027,3956.4,3955.7,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754663829690,3.4763,3956.5,3955.8,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754663829989,2.6027,3956.1,3955.8,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754663830181,1.3698,3956.0,3955.8,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754663830388,3.71326,3956.3,3956.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663830389,5.8105,3956.3,3956.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663830582,0.59959203,3956.3,3955.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754663830789,1.33309995,3957.3,3957.2,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1754663831091,2.6027,3957.5,3957.4,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754663831292,2.6027,3957.5,3957.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663831686,3.98161,3957.5,3957.2,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754663831886,0.8736,3957.2,3956.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663832082,0.5054,3956.8,3956.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663832294,3.4763,3956.7,3956.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663834197,9.4763,3956.7,3956.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663834397,2.6027,3956.6,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754663834696,3.2078,3956.9,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663834697,3.4763,3956.3,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663834897,2.6027,3956.3,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663835092,2.6027,3956.3,3956.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754663835394,1.9694615,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663835595,1.3698,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663835790,2.6027,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663835986,2.6027,3956.4,3956.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663836194,3.10814,3956.4,3956.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663836394,1.2329,3956.4,3956.3,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1754663836586,0.5996615,3956.6,3956.5,3.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754663836900,3.07130995,3957.5,3956.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663837193,2.6027,3957.3,3957.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663837492,2.6027,3956.9,3956.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754663837697,0.50538,3957.0,3956.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754663837894,0.50535,3957.2,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754663838193,1.2329,3957.1,3957.0,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1754663838399,2.70289995,3957.2,3957.0,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1754663838593,4.44114995,3957.2,3957.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663838794,4.542338,3957.2,3957.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663839094,3.172538,3957.2,3957.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754663839298,3.93579995,3957.2,3957.1,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754663839687,4.542338,3957.2,3957.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663839892,2.6027,3956.9,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754663840096,0.50539,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754663840394,2.6027,3956.4,3956.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754663840599,3.4763,3956.3,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663840898,4.80664902,3956.3,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663841099,3.4763,3956.3,3956.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663841495,11.25060238,3956.3,3955.3,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1754663841705,3.10828,3955.3,3955.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663842090,2.6027,3955.3,3955.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754663842501,1.83724265,3955.5,3955.3,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1754663842701,2.6027,3955.4,3955.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754663843199,1.33167265,3955.5,3955.3,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1754663843399,1.33167265,3955.5,3955.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663843599,2.56457265,3955.5,3955.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663843904,1.33167265,3955.5,3955.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663844490,1.37917,3955.4,3955.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663844691,2.6027,3955.3,3955.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754663844891,0.50557,3955.4,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754663845104,3.10827,3955.4,3955.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663845493,2.6027,3955.4,3955.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663845709,1.83724265,3955.5,3955.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663845898,3.07014265,3955.5,3955.4,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754663846103,1.73847,3955.5,3955.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663846306,4.43994265,3955.5,3955.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663846608,3.98188,3955.3,3955.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663849106,1.73857,3954.7,3954.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663849311,0.50568,3954.6,3954.4,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754663849510,0.50568,3954.6,3954.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663849705,6.37650948,3954.9,3954.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663849905,5.64924948,3954.9,3954.8,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754663850104,5.04271143,3954.9,3954.8,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754663850511,6.27561143,3954.9,3954.8,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1754663850708,4.53707143,3954.9,3954.8,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754663851105,3.2078,3954.9,3954.8,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754663851301,1.32927143,3955.0,3954.8,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754663851507,1.32927143,3955.0,3954.5,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1754663851508,0.60653805,3955.4,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754663851715,3.64962238,3955.9,3955.6,1.65525]
["bitfinex-derivatives","ETHF0:USTF0",1754663852022,2.6027,3955.9,3955.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663852313,2.6027,3955.7,3955.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663852508,1.32879614,3955.8,3955.7,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1754663852702,0.50556,3955.5,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754663852905,2.6027,3955.4,3955.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754663853311,3.10827,3955.4,3955.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663853506,3.98187,3955.4,3954.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663853702,1.32879614,3955.7,3954.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1754663853703,1.2329,3955.3,3955.2,3.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754663853901,4.53803419,3955.7,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754663854115,2.6027,3955.6,3955.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663854517,2.6027,3955.6,3955.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663854518,1.2329,3955.6,3955.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754663854914,2.2434,3955.4,3955.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663855210,1.2329,3955.2,3955.1,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1754663855412,1.73846,3955.6,3955.5,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754663855716,2.6027,3955.6,3955.5,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1754663855915,2.6027,3955.6,3955.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754663856312,3.4109,3955.4,3955.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663856521,2.5649,3955.0,3954.9,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754663856715,2.5649,3955.4,3955.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663856920,1.32879614,3955.6,3955.5,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754663857218,3.89369614,3955.6,3955.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663857417,0.50556,3955.5,3955.2,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754663857717,1.4402,3955.4,3955.3,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754663858016,3.89369614,3955.5,3955.4,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754663858218,3.89369614,3955.5,3955.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663858414,2.5649,3955.2,3955.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663858714,3.9165,3955.2,3955.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663858912,0.846,3955.0,3954.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754663859113,2.5649,3954.9,3954.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663860525,2.10035794,3955.1,3954.9,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1754663860823,1.32879614,3955.4,3955.3,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1754663861227,1.93533419,3955.5,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754663861420,0.60653805,3955.5,3955.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663861719,0.50557,3955.4,3954.9,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754663861922,2.5649,3955.3,3955.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754663862123,2.5649,3955.3,3955.2,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754663862323,3.0705,3955.3,3955.0,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754663862521,2.5649,3955.2,3955.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663863524,3.07056,3954.8,3954.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663863719,3.91656,3954.8,3954.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663863914,0.846,3954.4,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663864126,1.1247,3954.3,3954.2,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1754663864320,1.1247,3954.3,3954.2,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754663864720,1.63041,3954.3,3954.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754663864923,3.07061,3954.3,3954.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754663865116,3.91661,3954.3,3954.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663865321,7.12441,3954.3,3954.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663865520,7.73094805,3954.3,3954.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754663865822,0.60653805,3954.3,3954.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754663866025,1.83490826,3954.5,3954.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1754663866230,1.83490826,3954.5,3954.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663866419,2.95960826,3954.5,3954.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663867128,2.45391826,3954.5,3954.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663867423,1.27731653,3954.6,3954.4,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754663867616,1.83479785,3954.6,3954.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663867819,4.39969785,3954.6,3954.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663868027,3.84221653,3954.6,3954.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663868225,1.89633653,3954.6,3954.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663868423,3.71347,3954.7,3954.6,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754663868621,3.71347,3954.7,3954.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663869021,5.00326848,3954.7,3954.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663869323,6.44346848,3954.7,3954.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663869530,7.05000653,3954.7,3954.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754663870223,2.5649,3954.4,3954.3,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1754663870529,4.90662567,3954.4,3954.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663871029,3.07063,3954.2,3954.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663871220,3.23572848,3954.2,3954.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754663871416,4.56608912,3954.2,3954.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663871625,3.12588912,3954.2,3954.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663872331,1.83609064,3954.2,3954.0,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754663872521,0.50573,3954.2,3954.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663872722,0.67082848,3954.2,3954.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663872922,0.50578,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663873123,1.63048,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663873317,2.10199717,3954.1,3953.7,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754663873318,0.50577,3953.9,3953.7,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754663873522,2.5649,3953.8,3953.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754663873828,1.4402,3953.6,3953.5,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1754663874023,3.07068,3953.8,3953.7,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754663874223,2.5649,3953.8,3953.7,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754663876331,1.1247,3953.8,3953.7,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754663876531,1.1247,3953.8,3953.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663876730,2.5649,3953.8,3953.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663877832,1.1247,3953.8,3953.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754663878429,1.1247,3953.8,3953.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754663878637,4.8087,3953.8,3953.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754663879029,6.13906064,3953.8,3953.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754663880034,4.8087,3953.8,3953.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754663880537,6.1373612,3953.8,3953.7,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754663882842,1.4721,3953.6,3953.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663883152,5.6547,3953.6,3953.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663883344,6.42627835,3953.6,3953.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663883734,5.58027835,3953.6,3953.5,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754663883937,1.54327835,3953.6,3953.5,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754663884136,5.6547,3953.6,3953.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663884334,6.42627835,3953.6,3953.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663884946,4.18247835,3953.6,3953.2,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754663885138,6.64151204,3953.3,3953.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754663886343,3.19541204,3953.3,3953.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754663886539,5.21811204,3953.3,3953.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754663887047,6.55251204,3953.3,3953.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754663887341,5.22555,3953.3,3953.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754663887542,6.55190737,3953.3,3953.2,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754663887745,6.55190737,3953.3,3953.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754663888046,6.04662,3952.8,3952.7,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663888743,6.04662,3952.8,3952.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754663888939,6.65315805,3952.8,3952.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663889343,8.14411318,3952.8,3952.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663889536,0.50598,3952.3,3952.1,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1754663889746,4.1514,3952.2,3952.1,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754663889940,5.5407,3952.2,3952.1,5.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754663890445,1.3893,3952.2,3952.1,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754663890647,1.32710188,3952.5,3952.3,5.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754663890850,1.32710188,3952.7,3952.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754663891141,1.32710188,3952.8,3952.7,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754663891340,5.5407,3952.8,3952.7,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663891739,7.6404923,3952.8,3952.7,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663891940,7.6404923,3952.8,3952.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754663892134,2.0997923,3952.8,3952.7,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663892343,6.86891395,3952.8,3952.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754663892645,5.5407,3952.5,3952.4,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663893040,0.50594,3952.6,3952.5,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754663893244,3.59044,3952.6,3952.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663893449,7.37485395,3952.6,3952.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663893745,7.981392,3952.6,3952.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754663894046,8.14211053,3952.6,3952.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1754663894339,8.14211053,3952.6,3952.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754663894546,7.63617053,3952.6,3952.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754663894746,7.63617053,3952.6,3952.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754663895241,5.17997053,3952.6,3952.5,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754663895449,6.86891395,3952.6,3952.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754663895944,7.63617053,3952.6,3952.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663896347,6.30795658,3952.6,3952.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663896538,6.14723805,3952.6,3952.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663896943,0.50607,3951.6,3951.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754663897149,3.89137,3951.6,3951.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754663897350,3.89137,3951.6,3951.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754663897351,2.52882,3951.2,3951.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754663897543,0.50616,3950.8,3950.7,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754663897741,0.50625,3950.2,3950.0,3.40955409]
["bitfinex-derivatives","ETHF0:USTF0",1754663898053,3.2772,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663898553,0.821,3950.1,3950.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754663898850,0.50622,3950.3,3950.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1754663898851,1.3218836,3950.3,3950.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1754663899051,1.3218836,3950.5,3950.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754663899254,0.50619,3950.6,3950.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754663899453,1.3272,3950.5,3950.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754663899753,3.2772,3950.4,3950.1,2.97835]
["bitfinex-derivatives","ETHF0:USTF0",1754663899941,0.821,3950.4,3950.3,2.97832]
["bitfinex-derivatives","ETHF0:USTF0",1754663900142,0.821,3950.4,3950.3,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1754663900543,0.821,3950.7,3950.4,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1754663900741,0.821,3950.6,3950.5,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754663900947,1.3218836,3950.8,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663900948,1.3218836,3950.8,3950.7,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1754663901148,1.3218836,3951.2,3951.1,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1754663901457,4.5990836,3951.6,3951.5,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1754663901649,2.1428836,3951.6,3951.5,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754663901854,3.4772836,3951.7,3951.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754663902145,3.2772,3951.3,3951.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754663902347,0.821,3951.3,3951.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754663902545,3.2772,3951.3,3951.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754663902948,3.2772,3951.3,3951.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754663903143,0.821,3951.3,3951.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754663903552,0.821,3951.7,3951.6,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1754663903855,4.28200865,3951.7,3951.3,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754663904154,2.4562,3951.4,3951.3,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754663904450,3.2772,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663905253,1.31929001,3951.2,3951.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754663905452,3.78331,3951.2,3951.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754663905754,0.76630982,3951.3,3951.2,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1754663905950,2.44893,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663906450,3.78333,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663907053,8.31042001,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663907255,9.0765775,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663907553,7.75728749,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663907751,7.59766805,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663910955,10.91292682,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663911155,11.07248011,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663911354,18.84678249,3951.0,3950.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754663911659,3.78345,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663912950,5.10215656,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663913753,3.78345,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663914154,7.06729587,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663914453,7.67383392,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663914647,7.67383392,3950.1,3950.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754663914856,7.67383392,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663915350,3.2772,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663915655,0.15943435,3950.1,3950.0,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754663915855,0.8345134,3950.1,3950.0,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754663916248,2.59278882,3950.5,3950.3,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1754663916456,4.96607542,3950.6,3950.4,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663916655,0.8345134,3950.6,3950.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754663916853,0.50619,3950.6,3950.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663917650,3.99199,3950.6,3950.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663918254,3.4858,3950.5,3950.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754663918457,3.99203,3950.3,3950.1,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1754663918657,3.4858,3950.3,3950.2,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663918960,0.50623,3950.3,3950.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754663919262,3.99203,3950.3,3950.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754663919461,3.4858,3950.3,3950.2,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663919662,20.70578882,3950.6,3950.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754663919850,18.9475134,3950.6,3950.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663920050,2.0452,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663920255,3.4858,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663920553,3.99206,3950.1,3950.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754663920753,3.99206,3950.1,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663920754,0.50626,3950.1,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663920954,0.50626,3950.1,3949.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754663921158,3.13276,3950.1,3950.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754663921463,1.69216,3950.1,3950.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663921760,3.99206,3950.1,3950.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754663922061,3.4858,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663922257,2.0452,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663922462,3.4858,3950.0,3949.9,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754663923360,1.75401486,3950.0,3949.9,6.23107]
["bitfinex-derivatives","ETHF0:USTF0",1754663923563,1.75401486,3950.1,3950.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754663923764,2.58852826,3950.1,3950.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754663923961,8.32542826,3950.1,3950.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754663924259,5.7369,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663924463,8.32542826,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663924969,8.32542826,3950.0,3949.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754663925268,8.32542826,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663925463,6.5714134,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663926665,6.5714134,3950.0,3949.8,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1754663926862,2.92617905,3949.9,3949.8,5.97748]
["bitfinex-derivatives","ETHF0:USTF0",1754663927163,6.41197905,3949.9,3949.8,3.87785501]
["bitfinex-derivatives","ETHF0:USTF0",1754663927360,8.787788,3949.9,3949.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663927669,5.7369,3949.5,3949.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754663927963,6.41197905,3949.5,3949.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754663928162,3.6917,3949.4,3949.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663928359,6.41197905,3949.4,3949.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754663928560,6.41197905,3949.4,3949.3,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754663929564,4.97137905,3949.4,3949.3,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754663929871,2.11967905,3949.4,3949.3,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754663930063,0.67507905,3949.4,3949.3,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754663930764,0.15943435,3949.6,3949.5,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754663930963,0.67215278,3949.6,3949.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754663931364,0.67215278,3949.6,3949.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1754663931365,1.25745278,3949.6,3949.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1754663931571,6.40905278,3949.6,3949.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754663931767,6.56848713,3949.6,3949.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754663931967,0.83158713,3949.6,3949.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754663932458,1.75851884,3949.8,3949.7,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754663932657,2.35806255,3950.5,3950.4,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754663932862,39.56026658,3951.0,3950.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754663932863,0.15943435,3950.6,3950.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754663933064,2.35806255,3951.2,3951.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754663933263,3.13262,3951.2,3951.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663933462,3.4858,3951.2,3951.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663933864,3.4858,3951.2,3950.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754663933865,1.1859,3950.9,3950.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663934059,1.4406,3950.7,3950.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663934362,2.1986282,3951.3,3951.1,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1754663934562,20.4550624,3951.4,3951.3,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1754663934766,23.2610424,3951.4,3951.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754663934964,22.7549624,3951.4,3951.3,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1754663935169,21.7422342,3951.4,3951.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663936174,3.4858,3951.3,3951.1,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1754663936374,2.2999,3951.5,3951.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754663936575,20.4029,3951.5,3951.4,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1754663936776,20.5553342,3951.5,3951.4,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1754663936977,20.5553342,3951.5,3951.4,2.44488]
["bitfinex-derivatives","ETHF0:USTF0",1754663937172,20.5553342,3951.5,3951.4,0.76374841]
["bitfinex-derivatives","ETHF0:USTF0",1754663937374,20.5553342,3951.5,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663937375,2.2999,3951.3,3950.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1754663937571,1.31984707,3950.9,3950.8,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663938079,1.1859,3950.9,3950.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754663938265,1.1859,3950.8,3950.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663938471,3.4858,3950.5,3950.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754663938875,2.2999,3950.5,3950.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754663939074,2.8061,3950.5,3950.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754663939277,2.2999,3950.5,3950.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754663939479,0.8593,3950.5,3950.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754663939870,1.31975723,3950.6,3950.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754663940182,0.8593,3950.6,3950.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663940377,1.31975723,3950.8,3950.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754663940676,0.15236177,3951.6,3951.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754663940873,1.31910957,3951.6,3951.5,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1754663941069,1.31910957,3951.7,3951.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663941269,3.61900957,3951.7,3951.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754663941473,1.31910957,3951.8,3951.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663941880,0.50604,3951.8,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754663942087,1.31910957,3951.9,3951.7,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1754663942279,0.8593,3951.8,3951.7,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1754663942480,0.15236177,3952.2,3952.1,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1754663942692,1.31910957,3952.4,3952.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663942977,1.59296177,3952.4,3952.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663943180,0.8593,3952.4,3952.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663943773,1.31910957,3952.7,3952.0,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754663943975,0.8593,3952.2,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663944176,0.50596,3952.3,3952.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663944379,3.4858,3952.1,3952.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754663944583,0.506,3952.0,3951.8,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1754663944784,3.4858,3951.6,3951.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663945080,3.4858,3951.5,3951.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754663945486,3.4858,3951.5,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663945487,4.75101,3951.4,3950.7,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1754663945783,4.75101,3951.4,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663945784,0.50615,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663945986,3.99195,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663946379,0.8593,3950.9,3950.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754663946577,0.79450812,3951.2,3950.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754663946786,1.62530812,3951.2,3951.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754663946988,0.8308,3951.2,3951.1,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754663947179,0.5061,3951.3,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663947486,3.3706,3951.2,3951.1,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754663947681,3.3706,3951.1,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754663947879,3.87674,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663948281,0.79450812,3951.1,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663948480,2.1771,3951.0,3950.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663948881,3.87674,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663949779,3.3706,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663950489,2.1771,3950.9,3950.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754663951094,0.8308,3950.9,3950.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754663951283,1.3369,3951.3,3951.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663951589,2.1771,3951.2,3951.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663951978,2.1771,3951.2,3951.1,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1754663952288,2.1771,3950.9,3950.8,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1754663952886,2.0243,3951.3,3951.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663953186,3.3706,3951.1,3951.0,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754663954091,3.3706,3951.1,3951.0,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754663954387,3.3706,3951.1,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663954388,1.62749895,3951.4,3951.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663954589,3.3706,3951.4,3951.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663954783,3.04593,3951.1,3950.8,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1754663954979,2.5398,3951.0,3950.9,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754663955186,0.50614,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663955380,3.87674,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663955586,3.3706,3950.5,3950.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754663955985,0.50621,3950.4,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663956181,3.3706,3950.3,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663956583,3.87682,3950.3,3950.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663957099,3.3706,3950.3,3950.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663957689,3.3706,3949.9,3949.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663957883,2.1771,3949.8,3949.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754663958088,0.6442501,3950.2,3950.1,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1754663958289,1.31910957,3950.8,3950.6,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1754663958494,1.32894168,3950.9,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663958796,2.67524168,3950.9,3950.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663958994,3.3706,3950.9,3950.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663959382,4.69954168,3950.9,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754663959785,4.69954168,3950.9,3950.8,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1754663960193,2.1771,3950.9,3950.8,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1754663960392,1.32894168,3951.0,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754663960590,1.32894168,3951.1,3951.0,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754663960892,1.32894168,3951.1,3951.0,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1754663961087,2.15974168,3951.1,3951.0,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1754663961283,2.1771,3951.1,3951.0,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1754663961688,2.1771,3951.3,3951.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663961990,4.69954168,3951.3,3951.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754663962192,0.50612,3951.1,3950.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663962395,4.70047123,3951.0,3950.9,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1754663962690,4.70047123,3951.0,3950.9,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1754663962691,3.3706,3951.0,3950.9,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1754663963301,2.16112186,3951.0,3950.9,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1754663963588,1.33016155,3951.0,3950.9,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1754663964189,1.33016155,3951.1,3950.9,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1754663964385,1.33016155,3951.1,3951.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754663964597,1.33016155,3951.1,3951.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754663964791,1.33016155,3951.2,3951.1,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1754663964984,3.3706,3951.2,3951.1,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754663965189,3.3706,3951.2,3951.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754663965492,1.3463,3950.6,3950.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754663965685,3.3706,3950.5,3950.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754663965990,3.87682,3950.4,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663966193,3.17651345,3951.0,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754663966194,3.3706,3950.0,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754663966788,3.3706,3950.0,3949.9,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1754663966989,3.3706,3950.0,3949.9,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754663967190,3.3706,3950.0,3949.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754663967598,3.0296485,3950.4,3950.2,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754663967898,1.3299385,3950.4,3950.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663968093,0.50618,3950.7,3950.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754663968294,0.50621,3950.4,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663968493,3.3706,3950.4,3950.3,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1754663968894,3.3706,3950.4,3950.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663969092,4.69955683,3950.4,3950.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663969289,3.3706,3950.4,3950.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663970092,4.69955683,3950.4,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754663970398,4.69955683,3950.4,3949.9,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1754663970399,1.1935,3950.0,3949.9,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1754663970590,3.3706,3950.0,3949.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754663970794,3.3706,3950.0,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754663971195,1.32833424,3950.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663971196,3.87687,3949.9,3949.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754663971499,3.3706,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663971889,0.50634,3949.4,3949.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663972090,1.83466424,3949.5,3949.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754663972293,3.3706,3949.3,3949.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754663972489,3.3706,3949.3,3949.2,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1754663972799,3.3706,3949.3,3949.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663973293,6.5784,3949.3,3949.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663973491,7.2226501,3949.3,3949.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663973893,7.37608978,3949.3,3948.7,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754663974200,3.3706,3948.9,3948.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754663974603,3.3706,3948.9,3948.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1754663974604,3.3706,3948.9,3948.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754663974794,3.3706,3948.8,3948.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754663975098,3.3706,3948.8,3948.7,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754663975298,3.3706,3948.8,3948.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754663975500,4.69431056,3948.8,3948.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754663975804,4.69431056,3948.8,3948.7,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754663976105,2.1771,3948.8,3948.7,2.86902]
["bitfinex-derivatives","ETHF0:USTF0",1754663976402,0.8308,3948.8,3948.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754663976595,2.3052,3948.8,3948.7,2.86902]
["bitfinex-derivatives","ETHF0:USTF0",1754663976799,1.32371056,3949.1,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754663977105,2.13199803,3949.2,3949.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1754663977304,1.32371056,3949.2,3949.1,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754663977494,2.3344,3949.5,3949.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754663977694,3.65767728,3949.4,3949.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754663978093,2.3344,3949.4,3949.3,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754663978298,2.3344,3949.4,3949.3,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1754663978496,0.86,3949.5,3949.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663978703,2.79767728,3949.9,3949.4,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1754663978895,1.32327728,3949.9,3949.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663979100,0.80828747,3950.1,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754663979403,1.32327728,3950.2,3950.1,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1754663979595,1.32327728,3950.3,3950.1,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1754663979799,2.18327728,3950.3,3950.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663979995,3.65767728,3950.3,3950.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663980196,3.4184,3950.2,3950.0,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1754663980403,3.4184,3950.1,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663980704,3.4184,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663981503,1.32327728,3949.8,3949.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754663981702,2.3344,3949.6,3949.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1754663981907,2.3344,3949.6,3949.5,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1754663982206,2.3344,3949.6,3949.5,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1754663982408,0.86,3949.6,3949.5,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1754663982910,1.32327728,3949.8,3949.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754663983207,4.74167728,3949.9,3949.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663983601,3.4184,3949.9,3949.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663983800,2.3344,3949.9,3949.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663983997,2.18327728,3950.1,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754663984304,0.6442501,3950.3,3950.1,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754663984507,2.3344,3950.3,3950.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663984803,0.86,3950.3,3950.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754663985108,2.18504337,3950.3,3950.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754663985311,0.86,3950.3,3950.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754663985514,1.32504337,3950.4,3950.3,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754663985710,0.6442501,3950.7,3950.3,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754663985906,2.18504337,3950.9,3950.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663986112,4.74344337,3950.9,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663986311,3.4184,3950.8,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663986613,4.74344337,3950.8,3950.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754663986905,3.4184,3950.6,3950.5,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754663987607,3.4184,3950.6,3950.5,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1754663988513,3.4184,3950.6,3950.1,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1754663988514,1.32504337,3950.8,3950.7,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754663988704,1.32504337,3950.9,3950.7,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754663988902,1.32504337,3950.9,3950.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663989107,1.32504337,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754663989313,1.32504337,3951.0,3950.9,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1754663989610,1.32504337,3951.1,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754663989805,2.79944337,3951.1,3951.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663990002,1.32504337,3951.1,3950.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754663990213,1.4744,3950.9,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754663990513,1.4744,3950.9,3950.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1754663991111,1.32504337,3951.0,3950.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754663991614,3.65944337,3951.1,3951.0,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1754663991811,2.3344,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754663992016,3.4184,3951.0,3950.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663992817,1.32504337,3951.1,3951.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663993018,1.32504337,3951.1,3950.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754663993019,0.50613,3951.0,3950.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754663993310,3.4184,3950.9,3950.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754663993612,3.4184,3950.9,3950.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663993815,4.74344337,3950.9,3950.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663994008,3.4184,3950.9,3950.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754663994206,3.4184,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663994510,3.92466,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754663995014,3.92466,3950.0,3949.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754663995319,3.92466,3950.0,3949.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663996212,7.13246,3950.0,3949.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663996414,7.7767101,3950.0,3949.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754663997015,0.50634,3949.4,3949.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663997216,3.92474,3949.4,3949.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663997410,3.92474,3949.4,3949.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663998218,5.24721328,3949.4,3949.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663998406,3.92474,3949.4,3949.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754663999413,3.4184,3949.4,3948.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754663999720,0.5065,3948.1,3948.0,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754663999917,1.4744,3948.3,3948.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1754664000117,0.50647,3948.4,3948.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754664000415,0.50646,3948.4,3948.0,3.85431]
["bitfinex-derivatives","ETHF0:USTF0",1754664000613,2.13041929,3949.1,3948.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664000809,0.50645,3948.5,3948.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754664001014,0.50645,3948.5,3948.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754664001015,1.4744,3948.9,3948.4,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754664001215,0.50643,3948.7,3948.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664001516,0.50642,3948.7,3948.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664001818,0.86,3949.1,3948.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664002124,0.50637,3949.2,3948.7,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1754664002321,0.50637,3949.2,3949.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664002516,2.13041929,3949.5,3949.3,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1754664002717,0.50629,3949.7,3949.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754664002922,0.50628,3949.8,3949.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754664003110,1.3223848,3950.0,3949.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754664003421,1.98066,3950.0,3949.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664003620,2.3344,3950.0,3949.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754664003817,2.3344,3950.0,3949.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664004324,2.3344,3950.0,3949.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754664004510,2.3344,3950.0,3949.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664004711,2.13041929,3950.4,3950.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754664004911,5.0363848,3950.5,3950.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754664005110,1.4744,3950.2,3949.6,4.61357]
["bitfinex-derivatives","ETHF0:USTF0",1754664005322,4.6822,3950.5,3949.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664005614,3.2078,3950.5,3950.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754664005818,1.8285348,3950.8,3950.4,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754664006020,5.0363248,3950.9,3950.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664006218,2.3126,3950.8,3950.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754664006420,4.2792349,3950.8,3950.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754664006721,1.4387,3950.8,3950.7,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1754664006922,4.5301848,3950.9,3950.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754664007123,5.0363248,3950.9,3950.8,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754664007420,7.3489248,3950.9,3950.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754664007920,3.3752,3950.7,3950.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664008121,3.88138,3950.6,3950.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664008422,5.20474975,3950.6,3950.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664008918,1.32336975,3950.6,3950.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754664009122,1.32336975,3950.7,3950.6,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1754664009419,0.6442501,3950.9,3950.8,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1754664009628,1.32336975,3951.1,3951.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754664009921,3.71389,3951.3,3951.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754664009922,1.32336975,3951.3,3951.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754664010111,1.32336975,3951.4,3951.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664010311,1.32336975,3951.4,3951.3,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754664010624,2.76206975,3951.5,3951.4,1.63427]
["bitfinex-derivatives","ETHF0:USTF0",1754664010818,3.3752,3951.5,3951.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664011011,2.3126,3951.5,3951.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754664011312,1.32492741,3951.7,3951.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754664011517,1.32492741,3951.8,3951.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754664011713,1.32492741,3951.8,3951.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664011921,1.32492741,3951.9,3951.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754664012112,3.2078,3952.1,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754664012313,3.2078,3952.1,3952.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754664012524,3.2078,3952.1,3952.0,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754664012719,0.8739,3952.4,3952.2,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754664012923,0.8739,3952.4,3952.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664013124,0.8739,3952.4,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664013922,3.3752,3952.4,3952.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664014129,2.9568501,3952.4,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664015023,4.0194501,3952.4,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664015227,2.9568501,3952.4,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664015430,1.5181501,3952.4,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664015628,3.2078,3952.5,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664016023,4.0817,3952.5,3952.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754664016331,6.02635,3952.5,3952.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664016533,6.20761024,3952.5,3952.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664016829,5.5204,3952.5,3952.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664017138,6.20761024,3952.5,3952.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664017327,7.27021024,3952.5,3952.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664017533,3.3752,3952.4,3952.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664017727,4.06241024,3952.4,3952.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664018438,4.06241024,3952.4,3952.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754664018631,4.06241024,3952.4,3952.3,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1754664018936,0.68721024,3952.4,3952.3,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1754664019137,3.2078,3952.5,3952.3,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1754664019333,0.8739,3953.3,3953.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664019634,0.17759924,3953.9,3953.8,1.63397]
["bitfinex-derivatives","ETHF0:USTF0",1754664019827,0.8739,3954.5,3954.4,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1754664020129,3.2078,3954.9,3954.7,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754664020332,1.4387,3954.8,3954.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664021033,3.2078,3954.9,3954.8,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754664021232,3.2078,3954.9,3954.8,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1754664021830,3.2078,3954.9,3954.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664022133,3.2078,3954.9,3954.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754664022329,2.0368,3954.9,3954.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754664022533,3.2078,3955.3,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754664022833,3.2078,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664023029,5.5204,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664023229,4.0817,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664023430,6.583,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664023725,5.5204,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664024131,0.8739,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664024430,3.3752,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664025035,6.583,3955.3,3955.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664025536,0.50559,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664025725,2.3126,3954.9,3954.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754664025928,1.0626,3954.9,3954.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1754664026128,0.8739,3954.8,3954.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754664026628,0.8739,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664026832,0.8739,3954.8,3952.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664026833,0.8739,3953.9,3952.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664027135,0.8739,3953.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664027136,2.3126,3952.5,3952.2,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754664027334,1.4387,3953.2,3952.9,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754664027534,2.3126,3953.1,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754664027835,1.0626,3953.2,3952.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754664027836,1.0626,3952.9,3952.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754664028031,2.3126,3952.7,3952.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754664028236,0.8739,3953.4,3953.3,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1754664028428,3.71352,3954.2,3953.6,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754664028628,3.71352,3954.2,3953.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664028629,0.8739,3953.7,3953.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664028935,2.3126,3953.7,3953.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754664029233,1.9365,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664029438,0.8739,3952.4,3951.6,1.51289461]
["bitfinex-derivatives","ETHF0:USTF0",1754664029638,1.9365,3952.3,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754664029834,0.8739,3952.4,3951.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754664030037,0.50595,3952.4,3952.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664030331,0.50594,3952.5,3952.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664030533,3.2078,3952.3,3952.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664030731,5.1443,3952.3,3952.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664032231,0.50599,3952.1,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664032436,0.50599,3952.1,3951.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754664032437,0.8739,3951.7,3951.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754664032638,1.0626,3951.6,3951.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754664032934,1.0626,3951.6,3950.8,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754664032935,1.0626,3951.7,3951.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664033132,1.9365,3951.7,3951.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664034237,3.2544738,3951.7,3951.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1754664034438,1.9365,3951.7,3951.6,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1754664034639,1.9365,3951.7,3951.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1754664035339,1.3179738,3951.8,3951.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754664035340,2.1918738,3951.8,3951.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754664035837,3.2078,3951.9,3951.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754664036134,3.2078,3951.9,3951.8,2.95492]
["bitfinex-derivatives","ETHF0:USTF0",1754664036341,1.3179738,3952.1,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754664036537,1.3179738,3952.1,3951.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754664036538,0.8739,3952.3,3952.2,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754664036840,0.8739,3952.3,3952.2,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1754664037034,3.2078,3952.4,3952.2,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1754664037035,3.2078,3952.4,3952.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754664037234,3.2078,3952.4,3952.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754664037638,1.3179738,3952.9,3952.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754664037939,2.1332738,3953.3,3953.2,2.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754664038240,1.99566958,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754664038241,1.1348,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754664038433,5.1579,3953.6,3953.5,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1754664039537,4.0231,3953.6,3953.5,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1754664039936,5.1579,3953.6,3953.5,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1754664040237,3.2098,3953.6,3953.4,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754664040545,0.8153,3953.2,3953.0,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754664040740,1.9501,3953.1,3953.0,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754664041131,1.9521,3953.1,3953.0,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754664041739,1.9521,3953.1,3953.0,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754664041937,1.1368,3952.9,3952.8,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754664042147,1.9521,3952.8,3952.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664043341,2.63657415,3952.8,3952.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664043643,1.9521,3952.4,3952.2,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754664043850,3.2754011,3952.3,3952.2,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754664044145,1.9521,3952.3,3952.2,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1754664044541,1.9521,3952.3,3952.2,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1754664044739,1.9501,3952.3,3952.2,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1754664044940,0.8153,3952.3,3952.2,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1754664045135,1.32401378,3952.3,3952.2,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1754664045336,3.27411378,3952.3,3952.2,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1754664046036,0.002,3952.2,3951.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754664046343,0.8153,3951.8,3951.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754664046542,5.1599,3951.7,3951.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754664046743,1.9521,3951.6,3951.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754664046945,0.8153,3951.5,3951.3,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754664047163,1.1368,3951.2,3951.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664047453,1.1368,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664047752,1.9501,3950.5,3950.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1754664048046,0.8153,3950.5,3950.4,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754664048244,1.32265607,3950.8,3950.6,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1754664048446,0.8153,3950.7,3950.6,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1754664049148,1.32265607,3950.9,3950.8,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754664049340,2.13795607,3950.9,3950.8,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754664049846,0.8153,3950.9,3950.8,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754664050244,1.9501,3950.9,3950.8,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1754664051544,0.8153,3951.1,3951.0,2.95503]
["bitfinex-derivatives","ETHF0:USTF0",1754664051739,1.32265607,3951.6,3951.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1754664051948,0.8153,3951.6,3951.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754664052249,2.13795607,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664053251,0.8153,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664053451,1.9501,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664053651,2.13780999,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664054148,0.8153,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664054348,1.9501,3951.6,3951.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754664055053,2.63813348,3951.6,3951.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754664055250,1.9521,3951.6,3951.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664055450,0.8153,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664056255,1.50333348,3951.6,3951.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664056750,4.53373672,3951.7,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664056945,4.53373672,3951.7,3951.6,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1754664057249,5.34903672,3951.7,3951.6,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1754664057455,1.26518,3951.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664057656,1.9521,3950.6,3950.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754664057856,1.9521,3950.5,3950.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754664058154,1.9501,3950.5,3950.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754664058354,1.9501,3950.5,3950.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754664058557,1.32594512,3950.7,3950.6,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754664058754,1.32594512,3950.8,3950.6,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1754664058957,1.32594512,3950.8,3950.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754664059147,0.8153,3951.0,3950.8,1.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754664059355,3.2078,3951.2,3951.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754664059554,3.2098,3951.2,3951.0,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754664059754,1.1368,3951.1,3950.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754664059954,3.27631634,3950.9,3950.8,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1754664060259,1.9501,3950.9,3950.8,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1754664060556,0.8153,3950.9,3950.8,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1754664060753,1.9521,3950.9,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754664060955,1.32621634,3950.9,3950.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754664061156,1.9521,3950.6,3950.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754664061351,0.8153,3950.6,3950.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754664061553,1.9521,3950.5,3950.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664061760,1.9521,3950.4,3950.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754664061949,1.32621634,3950.7,3950.2,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1754664062160,1.1348,3950.7,3950.5,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1754664062354,1.1368,3950.6,3950.3,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754664062557,1.9521,3950.4,3949.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754664062760,3.2078,3950.2,3950.1,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754664062963,5.1579,3950.2,3950.1,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1754664063164,5.1579,3950.2,3950.1,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1754664063355,5.1599,3950.2,3950.1,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1754664063550,5.1599,3950.2,3950.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754664064558,5.1579,3950.2,3950.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754664064754,4.71113348,3950.2,3950.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754664065051,0.68803348,3950.5,3950.1,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1754664065364,1.50333348,3950.7,3950.6,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1754664065566,1.9501,3950.7,3950.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754664065766,1.9501,3950.2,3950.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664065960,1.9521,3950.2,3950.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664066265,1.9501,3950.2,3950.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754664067566,1.9562,3950.2,3950.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664067757,1.9501,3950.2,3950.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754664067951,0.8153,3950.2,3950.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754664068153,4.0232,3950.4,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754664068356,4.0232,3950.4,3950.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754664068557,0.8154,3950.8,3950.7,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754664068755,0.8154,3950.8,3950.7,3.05295378]
["bitfinex-derivatives","ETHF0:USTF0",1754664069675,1.9454,3950.8,3950.7,0.01528378]
["bitfinex-derivatives","ETHF0:USTF0",1754664070065,1.9393,3950.8,3950.7,1.44618378]
["bitfinex-derivatives","ETHF0:USTF0",1754664070259,1.9393,3950.8,3950.7,2.54678378]
["bitfinex-derivatives","ETHF0:USTF0",1754664070455,1.9454,3950.8,3950.7,1.44618378]
["bitfinex-derivatives","ETHF0:USTF0",1754664071168,3.27161634,3950.8,3950.7,1.44618378]
["bitfinex-derivatives","ETHF0:USTF0",1754664071367,1.32621634,3950.8,3950.7,3.05295378]
["bitfinex-derivatives","ETHF0:USTF0",1754664071565,3.2078,3950.9,3950.7,1.05655378]
["bitfinex-derivatives","ETHF0:USTF0",1754664071765,3.2078,3950.9,3950.8,2.54678378]
["bitfinex-derivatives","ETHF0:USTF0",1754664072961,4.0232,3950.9,3950.8,2.54678378]
["bitfinex-derivatives","ETHF0:USTF0",1754664073363,5.1471,3950.9,3950.8,1.44618378]
["bitfinex-derivatives","ETHF0:USTF0",1754664073562,5.84162637,3950.9,3950.8,0.01528378]
["bitfinex-derivatives","ETHF0:USTF0",1754664073758,5.1532,3950.9,3950.8,0.01528378]
["bitfinex-derivatives","ETHF0:USTF0",1754664073959,7.78373006,3950.9,3950.8,0.01528378]
["bitfinex-derivatives","ETHF0:USTF0",1754664074166,1.9454,3950.2,3950.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664074376,0.5063,3949.7,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664074671,1.9454,3949.6,3949.5,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1754664074859,1.9454,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664075063,3.27781297,3949.6,3949.5,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754664075364,3.27781297,3949.6,3949.5,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754664075563,2.63382637,3949.6,3949.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664075762,1.13,3949.5,3948.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664075962,1.9393,3948.8,3948.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664076161,1.13,3948.8,3948.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664076367,2.46221016,3948.8,3948.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1754664076565,2.45611016,3948.8,3948.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1754664076765,1.33221016,3949.0,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754664076969,0.52825966,3949.5,3949.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754664077263,1.77692327,3950.0,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754664077468,0.8154,3950.0,3949.9,3.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754664077971,0.50628,3949.8,3949.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664078169,4.3317,3949.4,3948.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754664078472,2.4534,3948.8,3948.7,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1754664078769,1.9393,3948.8,3948.7,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1754664078964,0.8154,3948.8,3948.7,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1754664079272,3.2078,3949.0,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754664079466,0.8154,3949.5,3949.4,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754664079972,2.1986282,3950.1,3949.4,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754664079973,2.59103862,3950.1,3950.0,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754664080171,3.71493862,3950.1,3950.0,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1754664080372,0.8154,3950.1,3950.0,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1754664080573,0.8154,3950.1,3950.0,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754664081072,3.2078,3950.2,3950.0,3.84786]
["bitfinex-derivatives","ETHF0:USTF0",1754664081271,3.2078,3950.5,3950.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664081465,0.8154,3950.8,3950.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754664081670,3.2078,3950.9,3950.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754664082274,0.8154,3950.9,3950.8,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1754664082468,3.2078,3951.3,3950.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754664082675,3.2688,3951.0,3950.9,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754664084168,3.2688,3950.9,3950.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754664084364,6.4766,3950.9,3950.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754664084565,3.2078,3950.9,3950.8,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1754664084772,3.2078,3950.9,3950.8,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1754664085871,0.8154,3951.5,3951.0,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1754664086070,3.2078,3951.7,3951.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754664086272,5.1471,3952.1,3952.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754664086467,4.0232,3952.1,3952.0,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754664086673,4.0232,3952.5,3952.4,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1754664086881,3.2078,3952.5,3952.4,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1754664087079,3.2078,3952.5,3952.4,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1754664087274,3.2078,3952.5,3952.4,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1754664088281,3.2078,3952.5,3952.4,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1754664090379,1.1239,3952.4,3952.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754664090680,3.2688,3952.2,3952.1,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754664090979,1.9393,3952.2,3952.1,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754664091178,0.8154,3952.2,3952.1,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1754664091368,0.8154,3952.2,3952.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754664091573,0.8154,3952.1,3952.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754664091767,0.8154,3952.1,3952.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754664091967,4.69643743,3952.5,3952.4,3.03745]
["bitfinex-derivatives","ETHF0:USTF0",1754664092371,3.2078,3952.5,3952.4,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1754664093076,5.1471,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754664093270,6.4766,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754664093669,3.2688,3952.4,3952.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664093878,3.2688,3952.1,3952.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664094077,6.4766,3952.1,3952.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664094281,7.14919682,3952.1,3952.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664094883,0.506,3952.0,3951.4,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754664095180,3.2688,3951.6,3951.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754664095672,3.2688,3951.9,3951.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664095871,1.9393,3951.8,3951.7,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754664096073,3.2078,3952.1,3951.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754664096074,3.71379,3952.1,3951.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754664096275,3.2078,3952.1,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754664096476,3.2078,3952.1,3952.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754664096681,4.0626,3952.1,3952.0,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754664097280,3.87991042,3952.5,3952.4,3.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754664097477,3.2078,3952.5,3952.4,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1754664097682,5.1956,3952.5,3952.4,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1754664098783,5.1956,3952.5,3952.4,3.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754664098984,3.2078,3952.5,3952.4,3.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754664099180,3.2078,3952.5,3952.4,3.72945]
["bitfinex-derivatives","ETHF0:USTF0",1754664099385,3.2078,3952.5,3952.4,3.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754664099979,4.0626,3952.5,3952.4,3.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754664100174,3.4081,3952.4,3952.0,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1754664100381,0.8548,3952.3,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664100573,3.2078,3952.1,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664100779,6.6159,3952.1,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664100979,7.28770556,3952.1,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664101174,4.07979292,3952.1,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664101375,3.4081,3952.1,3952.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664101582,0.50601,3952.0,3951.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754664101882,0.50601,3952.0,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664101883,3.4081,3951.8,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664102085,1.9878,3951.7,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664102388,0.8548,3951.6,3951.1,37.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754664102582,3.4081,3951.4,3951.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754664102782,3.2078,3951.7,3951.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754664102982,3.2078,3951.7,3951.4,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754664103181,4.0626,3951.7,3951.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664103487,1.9878,3951.5,3951.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1754664103681,3.4081,3951.6,3951.4,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754664103880,0.67159596,3951.6,3951.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754664104081,3.2078,3951.7,3951.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664104480,3.2078,3951.7,3951.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754664104790,3.4081,3951.4,3951.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664104988,3.4081,3951.3,3951.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754664105485,3.4081,3951.3,3951.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754664105692,3.4081,3951.3,3951.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754664105979,6.6159,3951.3,3951.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664106185,7.28749596,3951.3,3951.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664106382,3.4081,3951.2,3950.8,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1754664106591,1.4203,3951.1,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754664106879,3.4081,3950.9,3950.8,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754664107290,3.4081,3951.1,3950.7,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754664107586,3.4081,3950.9,3950.8,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1754664107783,3.4081,3950.9,3950.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664108187,6.6159,3950.9,3950.3,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754664108385,4.07969596,3950.8,3950.3,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754664108585,3.2078,3950.5,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754664108792,3.4081,3950.3,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754664108990,0.67159596,3950.4,3950.1,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754664109195,0.67159596,3950.4,3949.5,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1754664109196,3.4081,3950.3,3950.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664109884,1.4203,3950.1,3949.8,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754664110185,3.4081,3950.0,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754664110392,4.07969596,3950.0,3949.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754664110590,1.133,3949.8,3949.7,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1754664110887,1.9878,3949.8,3949.7,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1754664111086,1.9878,3949.8,3949.7,3.05759]
["bitfinex-derivatives","ETHF0:USTF0",1754664111789,3.4081,3949.8,3949.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754664111991,3.4081,3949.8,3949.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754664112283,0.8548,3949.9,3949.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754664112491,0.15901133,3950.4,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664112492,1.32640355,3950.4,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664112687,6.6159,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664112885,7.28749596,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664113295,7.79377596,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664113590,7.28749596,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664117790,7.44598573,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664117990,7.28749596,3949.8,3949.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664118591,4.73419596,3949.8,3949.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754664118789,4.0626,3949.8,3949.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754664119692,3.2078,3949.8,3949.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754664119995,3.2078,3950.2,3950.1,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1754664120392,0.8548,3950.8,3950.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754664120593,3.2078,3950.9,3950.7,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754664120794,3.2078,3950.9,3950.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754664121799,4.0626,3950.9,3950.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754664121989,3.2078,3950.9,3950.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754664122292,4.3408,3950.9,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664122499,3.4081,3950.7,3950.6,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1754664122700,3.4081,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664122902,3.4081,3950.7,3950.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1754664123202,3.4081,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664123403,1.9878,3950.7,3950.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754664123592,1.9878,3950.7,3950.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754664124097,3.4081,3950.7,3950.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754664124298,3.91427,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664124898,3.4081,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664125695,9.4081,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664125898,4.23818573,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664126097,9.4081,3950.7,3950.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664126295,1.26553,3950.4,3949.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1754664126502,3.2825,3949.5,3949.3,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1754664126702,3.2825,3949.4,3949.3,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1754664126895,3.2825,3949.4,3949.3,2.92964]
["bitfinex-derivatives","ETHF0:USTF0",1754664127097,1.8987,3949.4,3949.3,3.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754664127403,0.8505,3949.4,3949.3,3.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754664128195,0.8505,3949.4,3949.3,3.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754664128401,4.0583,3949.6,3949.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1754664128599,0.67157732,3949.9,3949.6,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1754664128899,0.8505,3949.8,3949.7,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754664129200,0.8505,3949.8,3949.7,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1754664130906,0.8505,3949.8,3949.7,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1754664131102,2.2343,3949.9,3949.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664131307,3.2825,3949.9,3949.8,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1754664131510,3.95407732,3949.9,3949.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664132209,1.52207732,3949.9,3949.7,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1754664132408,0.8505,3949.8,3949.7,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1754664132603,0.8505,3949.8,3949.7,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1754664133005,3.2078,3950.0,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754664133204,4.0583,3950.0,3949.9,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754664133399,4.0583,3950.0,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754664133605,0.8505,3950.0,3949.9,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754664134000,1.68056709,3950.3,3950.2,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754664134209,1.68056709,3950.3,3950.2,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1754664134210,0.8505,3950.3,3950.2,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1754664135408,3.2825,3950.3,3950.2,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1754664135610,3.95407732,3950.3,3950.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754664135805,3.2825,3950.0,3949.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1754664136206,6.4903,3950.0,3949.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1754664136512,0.67157732,3950.0,3949.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1754664136705,1.33090404,3950.2,3950.1,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1754664136903,1.33090404,3950.4,3950.3,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1754664137104,1.33090404,3950.7,3950.6,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1754664137400,1.33090404,3950.8,3950.6,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1754664137599,1.33090404,3951.1,3951.0,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1754664137902,5.38920404,3951.3,3951.2,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1754664138104,4.53870404,3951.3,3951.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754664138309,3.2825,3951.2,3951.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664138612,2.432,3951.1,3950.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664138809,0.8505,3951.0,3950.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664139007,0.8505,3951.0,3950.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1754664139206,1.33090404,3951.2,3951.0,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1754664139411,3.2078,3951.3,3951.2,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1754664139713,1.33090404,3951.6,3951.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754664139914,0.67506294,3952.0,3951.9,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754664140115,1.33090404,3952.4,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754664140410,0.8505,3952.0,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664140610,2.2343,3951.6,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664140820,3.2825,3951.6,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664142112,0.83355271,3951.8,3951.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754664142308,3.2078,3951.9,3951.6,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754664142509,4.0583,3951.9,3951.8,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1754664142716,3.2078,3951.9,3951.8,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1754664142910,3.2078,3951.9,3951.8,3.73303]
["bitfinex-derivatives","ETHF0:USTF0",1754664143513,3.2078,3951.9,3951.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664143814,5.6398,3951.9,3951.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664144207,6.4903,3951.9,3951.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664144404,6.4903,3951.9,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664144405,3.88286294,3951.9,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664144609,0.8505,3951.6,3951.5,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1754664144815,1.8987,3951.6,3951.5,3.05437]
["bitfinex-derivatives","ETHF0:USTF0",1754664145711,1.8987,3951.6,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664145712,3.2825,3951.6,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664145911,3.2825,3951.6,3951.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754664146215,3.2825,3951.6,3951.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664147713,6.8505,3951.6,3950.2,36.464]
["bitfinex-derivatives","ETHF0:USTF0",1754664147909,1.3838,3951.0,3950.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1754664148215,0.50613,3951.1,3950.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664148514,3.2078,3950.8,3950.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664148812,6.4903,3950.8,3950.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664149017,7.16536294,3950.8,3950.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664149214,3.88286294,3950.8,3949.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754664149416,3.2825,3950.1,3950.0,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754664149808,3.2825,3950.1,3950.0,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1754664150009,3.2825,3950.1,3950.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664151705,9.2825,3950.1,3949.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664151910,2.432,3949.3,3948.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664152220,0.8505,3949.0,3948.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664152510,3.2825,3949.0,3948.8,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754664152714,3.2825,3948.9,3948.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754664152910,3.2825,3948.9,3948.7,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754664153212,1.0482,3948.9,3948.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664153615,1.8987,3948.9,3948.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664154423,0.8505,3948.9,3948.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664154821,1.8987,3948.9,3948.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754664155322,1.8987,3948.9,3948.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754664155524,0.8505,3948.9,3948.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754664155718,4.0583,3949.1,3948.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754664156018,3.3474,3949.0,3948.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754664156210,2.06336294,3949.0,3948.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754664156516,0.8497,3949.0,3948.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754664156718,3.2078,3949.1,3948.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754664157022,4.0575,3949.1,3949.0,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754664157520,5.84196294,3949.5,3949.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754664157826,0.8497,3949.4,3949.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754664158016,0.8497,3949.3,3949.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754664158212,0.8497,3949.3,3949.2,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1754664158417,4.0575,3949.5,3949.4,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754664158616,4.0575,3949.5,3949.4,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754664159317,4.0575,3949.5,3949.4,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1754664159920,3.2078,3949.5,3949.4,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754664160223,3.2078,3950.0,3949.6,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754664160418,3.2078,3950.0,3949.9,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1754664162027,1.77563862,3951.6,3951.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754664162223,2.4977,3952.5,3951.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754664162417,1.3883,3952.5,3952.3,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1754664162623,3.2078,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754664162918,1.89417,3953.1,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664163118,0.44309,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664163329,2.94079,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664163528,6.14859,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664163719,0.44309,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664163921,3.79049,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754664164326,3.2078,3953.3,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754664164327,3.3474,3953.0,3952.9,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754664164627,2.1986282,3954.2,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754664164628,1.77563862,3953.9,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754664164825,0.8497,3954.2,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754664165027,1.3883,3954.9,3954.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754664165218,3.3474,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664165422,3.2078,3955.0,3954.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754664165624,0.50564,3954.9,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664165922,3.3474,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664166524,6.5552,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664167625,3.3474,3955.0,3954.9,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754664167925,2.238,3954.9,3954.8,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1754664168121,0.8497,3954.9,3954.8,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1754664168524,0.8497,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664168525,3.3474,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664168723,1.3883,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664169022,2.1986282,3956.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664169023,0.8497,3955.6,3955.5,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754664169224,1.1094,3956.2,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754664169225,0.8497,3956.2,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754664169533,0.8497,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664170027,0.8497,3956.2,3956.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754664170424,6.5552,3956.2,3956.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754664171223,0.8497,3956.2,3956.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754664171623,1.1,3956.8,3956.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754664171823,1.1,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664172526,1.1,3956.8,3956.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664172923,1.1,3956.8,3956.7,27.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754664173125,1.0512,3956.8,3956.7,21.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754664173319,1.0512,3956.8,3956.7,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754664173526,3.2892,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664173724,4.3986,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664174126,3.2892,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664174326,4.3986,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664174628,3.3474,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664174827,2.238,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664175028,2.238,3956.6,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754664175234,2.238,3956.6,3956.0,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754664175426,1.0512,3956.8,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664175621,1.35511,3956.7,3956.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754664175822,2.238,3956.6,3956.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1754664176027,0.50548,3956.1,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664176224,3.85288,3956.1,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664176433,2.238,3956.1,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664176632,1.61481,3956.7,3956.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664176931,0.8497,3956.4,3956.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754664177126,0.8497,3956.3,3956.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754664177528,0.8497,3956.3,3956.1,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754664177529,2.238,3956.7,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754664177733,0.8497,3956.6,3956.4,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1754664178128,0.8497,3956.6,3956.4,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754664178328,1.0512,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664178329,1.0512,3956.8,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754664178525,1.0512,3956.8,3956.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754664179032,1.75892815,3958.0,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754664179335,2.4977,3958.0,3957.8,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1754664179531,2.4977,3958.0,3957.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664179532,2.238,3957.9,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754664179834,1.1094,3957.8,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754664180036,2.238,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754664180223,3.3474,3957.6,3957.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664180623,2.4977,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664180924,2.4977,3956.9,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754664181124,0.8497,3957.0,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754664181332,3.3474,3956.7,3956.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754664181534,3.3474,3956.6,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754664181731,0.8497,3956.8,3956.2,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1754664181932,3.2078,3957.1,3956.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754664182127,4.0575,3957.1,3957.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754664182430,0.8497,3957.7,3957.6,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754664182634,2.238,3958.3,3958.1,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754664182829,1.75074842,3958.5,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664183033,2.238,3958.2,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664183236,1.1094,3958.3,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754664183434,2.238,3958.2,3957.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754664183633,3.3474,3958.1,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754664183833,3.3474,3958.1,3957.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754664183834,0.8497,3958.0,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754664184026,0.64134842,3958.5,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754664184233,0.8497,3958.7,3958.6,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754664184841,0.8497,3958.7,3958.6,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754664185030,2.238,3958.7,3958.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754664186543,3.3627,3958.7,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754664186837,0.8465,3958.6,3958.5,2.93377]
["bitfinex-derivatives","ETHF0:USTF0",1754664187029,3.84914842,3959.0,3958.9,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754664187224,3.2078,3959.0,3958.9,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1754664187427,1.93903027,3959.2,3959.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754664187633,1.29768185,3959.2,3959.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754664187934,4.2775,3959.2,3958.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754664188130,2.2303,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754664188329,2.87164842,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754664188540,2.87164842,3959.1,3959.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754664188734,3.355,3958.9,3958.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664188930,4.65268185,3958.9,3958.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664189134,8.44683027,3958.9,3958.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664189334,7.14914842,3958.9,3958.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664189545,7.65426842,3958.9,3958.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664189839,2.5085,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754664190031,4.9497607,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754664190233,2.5085,3958.8,3958.5,1.67157]
["bitfinex-derivatives","ETHF0:USTF0",1754664190436,3.355,3958.6,3958.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664190945,3.355,3958.6,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664190946,0.50519,3958.4,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664191238,0.50519,3958.4,3957.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754664191239,0.64134842,3958.3,3958.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754664191437,0.50521,3958.2,3958.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664191631,3.99634842,3958.2,3958.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664192035,3.23872507,3958.2,3958.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754664192237,0.64134842,3958.2,3958.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754664193436,2.39222507,3958.2,3958.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754664193631,0.64134842,3958.2,3958.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754664193936,0.64134842,3958.2,3958.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754664194337,1.48784842,3958.2,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664194642,3.99634842,3958.1,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664195044,0.64134842,3958.1,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664195232,0.64134842,3958.1,3958.0,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754664195439,2.1986282,3958.4,3958.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754664195635,2.1986282,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754664195845,3.0451282,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754664196148,1.6275782,3958.8,3958.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754664196349,0.8465,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754664196739,2.2303,3959.3,3959.2,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754664197141,3.1528,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754664197346,3.1528,3959.3,3959.1,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754664197750,3.355,3959.2,3959.1,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754664198356,3.355,3959.1,3959.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664199247,0.8465,3959.4,3959.3,0.35726957]
["bitfinex-derivatives","ETHF0:USTF0",1754664199451,3.10226658,3959.5,3959.3,2.39326957]
["bitfinex-derivatives","ETHF0:USTF0",1754664199765,1.76603833,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754664200055,1.1,3959.8,3959.7,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1754664200454,0.8275333,3959.8,3959.7,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1754664201148,2.99695582,3959.8,3959.7,19.86242]
["bitfinex-derivatives","ETHF0:USTF0",1754664201349,2.15045582,3959.8,3959.7,19.86242]
["bitfinex-derivatives","ETHF0:USTF0",1754664201659,2.99695582,3959.8,3959.7,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754664201948,3.0578333,3959.8,3959.7,19.85642]
["bitfinex-derivatives","ETHF0:USTF0",1754664202154,0.8275333,3959.8,3959.7,19.85642]
["bitfinex-derivatives","ETHF0:USTF0",1754664202351,3.0578333,3959.8,3959.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754664202552,0.8275333,3959.8,3959.7,19.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754664202948,0.8275333,3959.8,3959.7,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754664203153,1.32207958,3959.9,3959.7,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1754664203352,1.9712,3960.8,3959.8,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1754664203353,1.32207958,3960.0,3959.8,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1754664203553,1.32207958,3960.1,3960.0,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1754664203855,3.2078,3961.2,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664203856,0.8465,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664204050,3.2078,3962.0,3960.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754664204255,3.355,3961.9,3960.9,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1754664204451,0.8465,3961.8,3960.9,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1754664204651,3.355,3961.7,3961.2,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754664204848,0.8465,3961.4,3961.2,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754664205050,3.355,3961.3,3961.2,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754664205251,0.8465,3961.0,3960.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664205450,3.355,3961.0,3960.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664205660,3.1528,3961.0,3960.6,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1754664205856,0.50487,3960.9,3960.6,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1754664206057,3.355,3960.8,3960.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664206251,1.1247,3960.7,3960.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754664206462,0.8465,3960.4,3960.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754664206847,0.8465,3960.4,3960.3,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1754664207048,2.2303,3960.8,3960.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1754664207451,0.59965026,3961.1,3960.7,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1754664207651,3.10815026,3961.1,3961.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664207855,1.3838,3961.4,3961.3,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754664208161,0.59965026,3961.4,3961.3,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1754664208361,0.59965026,3961.7,3961.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1754664208659,1.44615026,3961.8,3961.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1754664208861,0.8465,3961.8,3961.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1754664209056,2.2303,3961.8,3961.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1754664209260,0.8465,3961.8,3961.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1754664209450,5.3831,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664209653,6.5078,3961.8,3961.7,18.82777]
["bitfinex-derivatives","ETHF0:USTF0",1754664209855,7.10745026,3961.8,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664210059,3.95465026,3961.7,3961.6,22.02858]
["bitfinex-derivatives","ETHF0:USTF0",1754664210256,3.95465026,3961.7,3961.6,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754664210556,1.3838,3961.5,3961.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664210760,3.355,3961.4,3961.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664211151,3.1528,3961.4,3961.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754664211355,7.10745026,3961.4,3961.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664212454,2.2303,3961.2,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664212656,2.2303,3960.9,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664212849,1.1247,3960.6,3960.4,18.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754664213055,2.2303,3960.5,3960.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754664213259,2.2303,3960.5,3960.4,19.15993]
["bitfinex-derivatives","ETHF0:USTF0",1754664213560,0.8465,3960.5,3960.4,19.28493]
["bitfinex-derivatives","ETHF0:USTF0",1754664213759,1.1247,3960.7,3960.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754664214061,2.2303,3960.6,3960.5,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1754664214454,2.2303,3961.2,3960.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754664214659,2.2303,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664214966,3.355,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664215163,3.355,3961.0,3960.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664215164,2.2303,3960.7,3960.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664215466,1.3838,3960.2,3959.8,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1754664215754,0.50496,3960.2,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754664215961,0.8465,3960.0,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754664216257,2.2264,3959.9,3959.6,55.16803]
["bitfinex-derivatives","ETHF0:USTF0",1754664216450,3.2649,3959.8,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754664216650,3.76991,3959.8,3959.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664216856,3.2649,3959.7,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754664217057,2.2264,3959.6,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754664217259,2.36331708,3959.7,3959.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664217755,2.2264,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754664218062,3.2649,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754664218262,3.2649,3959.5,3959.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664218461,0.8673,3959.5,3959.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664218757,3.2649,3959.3,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754664218960,1.3591,3959.1,3958.9,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1754664219165,3.2649,3959.1,3958.9,18.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754664219456,4.97146682,3959.8,3958.9,18.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754664219457,3.2649,3959.0,3958.9,18.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754664219863,6.4177,3959.0,3958.9,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1754664220060,5.65825026,3959.0,3958.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664220264,6.4177,3959.0,3958.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664220467,7.01735026,3959.0,3958.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664221557,0.59965026,3959.0,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664221855,0.8673,3957.7,3957.3,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754664222059,0.8673,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754664222256,1.9058,3957.5,3957.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754664222463,1.0385,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664222667,3.2649,3957.4,3957.3,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754664222867,6.4177,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664223061,7.01735026,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664223364,6.4177,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664223561,7.00618666,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664224061,3.85338666,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664224265,3.2649,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664226171,6.92301,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664226354,7.00618666,3957.4,3957.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664227370,6.4177,3957.4,3957.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1754664228359,3.2649,3957.4,3957.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1754664228560,1.54368,3958.5,3957.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754664228768,1.0385,3958.4,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754664228966,0.8673,3958.6,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754664229165,3.2078,3958.7,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754664229362,1.9058,3958.5,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754664229558,0.8673,3958.6,3958.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754664229761,2.41098,3958.5,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754664229960,1.9058,3958.3,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754664230262,0.8673,3958.2,3958.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1754664230466,0.8673,3958.2,3958.1,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1754664230764,2.2264,3958.5,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754664230969,0.8673,3958.5,3958.4,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1754664231762,3.1528,3958.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664231970,3.2649,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664232570,6.4177,3958.4,3958.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664232768,0.50518,3958.5,3958.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664232968,3.2649,3958.2,3958.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664233673,0.8673,3958.2,3958.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754664233972,0.8673,3958.5,3958.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754664234165,0.8673,3958.5,3958.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754664234361,3.2078,3958.9,3958.4,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1754664234569,1.3591,3958.5,3958.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754664234970,2.2264,3958.5,3958.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754664235872,2.2264,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754664236474,2.2264,3958.3,3958.2,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1754664236870,2.2264,3958.3,3958.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754664237173,3.2649,3958.3,3958.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754664237668,3.2649,3958.3,3958.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1754664237873,3.2649,3958.2,3958.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1754664238574,6.4177,3958.2,3958.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664241263,7.00763046,3958.2,3958.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664241876,0.50524,3958.0,3957.6,3.71308]
["bitfinex-derivatives","ETHF0:USTF0",1754664242070,3.2649,3957.8,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664242376,3.2649,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664242679,3.2649,3957.7,3957.6,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754664242976,1.09513046,3958.4,3958.1,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754664243177,3.71298,3958.5,3958.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754664243573,0.8673,3958.4,3958.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754664243877,3.2078,3958.5,3958.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754664244074,3.71298,3958.5,3958.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754664244267,3.2649,3958.4,3958.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754664244471,3.85483046,3958.4,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754664245371,1.45723046,3958.4,3958.3,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1754664245575,0.8673,3958.4,3958.3,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1754664245965,3.71971987,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754664245966,3.83493046,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754664246175,3.83493046,3958.8,3958.7,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754664246176,6.98773046,3958.8,3958.7,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754664246375,1.43733046,3958.8,3958.7,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1754664246577,2.77691987,3959.2,3958.7,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1754664246578,0.8474,3959.2,3959.1,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754664247268,0.58993046,3959.6,3959.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754664247466,6.5113,3959.6,3959.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754664247673,1.43733046,3959.5,3959.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664247878,3.3585,3959.5,3959.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664248074,3.94843046,3959.5,3959.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664248266,5.27055033,3959.5,3959.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664248472,5.27055033,3959.5,3958.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754664248473,1.26266,3959.4,3958.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754664248672,1.26266,3959.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664248673,2.5111,3958.9,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664248967,2.5111,3958.9,3958.0,19.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754664248968,0.8474,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664249168,0.8474,3958.9,3958.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754664249475,3.3585,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664250471,2.3022,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664250672,3.3585,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664250871,6.5113,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664251076,7.10123046,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664251576,7.10123046,3958.7,3958.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754664252178,3.94843046,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664252476,3.3585,3958.7,3958.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754664252673,3.3585,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664252878,6.5113,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664253071,7.10123046,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664253766,10.30903046,3958.7,3958.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664254579,0.58993046,3958.7,3958.6,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754664254775,0.58993046,3959.2,3958.7,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754664254975,0.58993046,3959.5,3959.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754664255175,0.58993046,3959.8,3959.7,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754664255473,0.58993046,3959.8,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664255474,0.8474,3959.9,3959.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754664255679,1.32211987,3960.3,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754664255974,3.71278,3960.1,3959.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754664256177,3.3585,3959.9,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664256376,1.0563,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664256577,3.3585,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664256774,5.455,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664257079,7.10459042,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664257476,7.83341987,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664257669,8.42671029,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664258375,7.10459042,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664258972,8.27496682,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664259175,3.20435724,3959.5,3959.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754664259380,1.33353492,3959.5,3959.4,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1754664259572,1.33353492,3959.6,3959.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754664259779,2.18093492,3959.6,3959.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754664260077,1.33353492,3959.6,3959.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754664260280,3.63573492,3959.6,3959.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754664260478,3.3585,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664260670,3.84463492,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664260874,4.69203492,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664261477,4.69203492,3959.5,3959.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754664261678,4.69203492,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664261679,7.84483492,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664261874,7.84483492,3959.5,3959.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754664261875,8.43812534,3959.5,3959.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754664262279,1.92682534,3959.5,3959.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664262488,3.2078,3959.7,3959.5,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1754664262681,4.0552,3959.7,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754664262986,4.0552,3959.7,3959.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754664263184,3.2078,3959.7,3959.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754664263683,3.3585,3959.5,3959.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664263986,0.59329042,3959.6,3959.5,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1754664264180,3.2078,3959.7,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754664264383,3.2078,3959.7,3959.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754664264783,0.59329042,3959.9,3959.8,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754664264988,9.749,3960.0,3959.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754664265283,0.35137073,3960.0,3959.9,3.96926991]
["bitfinex-derivatives","ETHF0:USTF0",1754664265582,7.3e-07,3960.0,3959.9,9.96926991]
["bitfinex-derivatives","ETHF0:USTF0",1754664267593,7.3e-07,3960.0,3959.9,3.96926991]
["bitfinex-derivatives","ETHF0:USTF0",1754664267887,7.3e-07,3960.0,3959.9,9.96926991]
["bitfinex-derivatives","ETHF0:USTF0",1754664269589,7.3e-07,3960.0,3959.9,22.14426991]
["bitfinex-derivatives","ETHF0:USTF0",1754664269885,7.3e-07,3960.0,3959.9,22.13626991]
["bitfinex-derivatives","ETHF0:USTF0",1754664270283,1.4548,3961.1,3960.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754664270482,0.50483,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664270784,0.50481,3961.4,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664271085,5.80325492,3961.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664271086,0.5048,3961.5,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754664271481,2.5111,3961.4,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754664271679,2.5111,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664271885,2.5111,3961.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664272079,2.5111,3961.2,3960.6,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1754664272389,3.3585,3961.1,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754664274091,3.2078,3961.4,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754664274281,3.3585,3961.2,3961.1,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754664275683,2.3022,3961.0,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754664275988,3.65764,3961.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664276179,3.2078,3961.0,3960.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1754664276378,3.2078,3961.0,3960.7,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754664276678,2.3692,3960.8,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754664276887,3.2078,3961.0,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664276888,6.3606,3961.0,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664277081,1.44142502,3960.9,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664277388,3.81062502,3960.9,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664277587,2.78082502,3960.9,3960.8,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754664277890,2.1865,3960.9,3960.8,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754664278285,3.2163,3960.9,3960.8,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754664278687,2.1865,3960.9,3960.8,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754664279192,0.8471,3960.9,3960.8,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754664279385,0.8471,3960.9,3960.8,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1754664280091,3.2163,3960.9,3960.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664280287,3.2163,3960.9,3960.8,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754664280486,0.8471,3960.9,3960.8,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754664280683,1.3394,3961.2,3961.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754664280993,3.2163,3961.1,3961.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754664282085,3.2163,3961.1,3961.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664284784,0.8471,3961.1,3961.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664284990,1.62412502,3961.4,3961.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664284991,0.8471,3961.4,3961.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1754664285188,1.44142502,3961.8,3961.6,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754664285392,1.0298,3961.9,3961.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1754664285689,1.0298,3961.9,3961.8,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754664285896,0.50474,3962.0,3961.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664286192,0.50475,3961.9,3961.1,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754664286391,1.0298,3961.9,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664286593,1.0298,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664286891,3.2163,3961.8,3961.7,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754664287094,0.8471,3961.8,3961.7,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754664287292,2.1865,3961.8,3961.7,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754664287697,3.2163,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664287894,1.44142502,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664288095,2.1865,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664288698,3.2163,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664289492,2.1865,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664289688,3.2163,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664290095,3.81062502,3962.0,3961.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754664291497,3.2163,3961.9,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754664291690,3.2163,3961.8,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754664292395,2.1865,3961.8,3961.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1754664292796,0.8471,3961.8,3961.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1754664293103,3.2163,3961.8,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754664293297,2.3692,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664293503,3.2163,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664293802,3.81062502,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664294004,2.1865,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664294201,3.2163,3961.7,3961.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1754664294401,3.2163,3961.7,3961.4,18.64579]
["bitfinex-derivatives","ETHF0:USTF0",1754664294595,6.3691,3961.7,3961.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754664294902,3.2163,3961.6,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754664295098,3.2163,3961.5,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754664295396,3.2163,3961.5,3961.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664295607,1.33353492,3961.6,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754664295798,0.59432502,3961.7,3961.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754664295799,1.33353492,3961.7,3961.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754664295996,3.1528,3961.7,3961.2,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1754664296197,3.2163,3961.3,3961.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664296393,4.54798249,3961.3,3961.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664297500,7.70078249,3961.3,3961.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664297701,8.29510751,3961.3,3961.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664298709,2.1865,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754664298899,3.2163,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754664299101,6.3691,3961.2,3961.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1754664299405,6.96342502,3961.2,3961.1,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664299803,1.44142502,3961.2,3961.1,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664300006,0.8471,3961.2,3961.1,4.07644]
["bitfinex-derivatives","ETHF0:USTF0",1754664300705,2.1865,3961.2,3961.1,4.07644]
["bitfinex-derivatives","ETHF0:USTF0",1754664301301,1.33168249,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664301508,4.54798249,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664301701,7.70078249,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664301897,8.29510751,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664302102,6.96342502,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664302396,8.29510751,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664302598,3.2163,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664302802,0.8471,3961.2,3960.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1754664303004,3.2163,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664303203,4.54825056,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664303402,3.2163,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754664303704,1.3394,3960.8,3960.5,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754664303907,1.54604545,3961.0,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664304210,4.48475056,3961.0,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664304408,3.2163,3960.9,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754664304912,3.2163,3960.9,3960.8,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754664305209,0.8471,3960.9,3960.8,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754664305604,1.0298,3961.3,3961.2,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754664305810,1.0298,3961.3,3961.2,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1754664306009,1.54604545,3961.6,3961.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754664306204,0.8345,3961.5,3961.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754664306407,0.15320532,3961.8,3961.2,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1754664306610,0.98770532,3961.8,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754664306807,0.8345,3961.8,3961.7,4.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754664307011,1.33195056,3962.1,3961.9,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754664307204,1.33195056,3962.1,3961.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664307205,0.8345,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754664307413,0.8345,3962.6,3962.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1754664307609,2.43195056,3962.8,3962.7,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754664307811,1.1,3962.8,3962.7,19.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754664308113,1.9345,3962.8,3962.7,19.47204]
["bitfinex-derivatives","ETHF0:USTF0",1754664308614,2.16645056,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754664308813,2.2067,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754664309007,2.2067,3964.5,3964.4,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754664309313,3.2243,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754664309514,3.1528,3964.5,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664309713,3.1528,3964.5,3964.1,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664309906,3.2243,3964.4,3964.1,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664310103,3.1528,3964.5,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754664310314,1.0176,3964.3,3964.0,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1754664310608,1.3722,3964.6,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754664310814,0.8345,3964.5,3964.4,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754664311117,2.2067,3964.5,3964.4,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754664311311,3.1528,3964.8,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664311312,3.1528,3964.8,3964.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754664311510,3.2243,3964.4,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754664311709,3.2243,3964.3,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754664311913,0.8345,3964.3,3964.2,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1754664312315,3.2243,3964.3,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754664312512,0.8345,3964.3,3964.2,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1754664312719,2.2067,3964.7,3964.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754664313118,0.8345,3964.7,3964.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754664313319,5.4145,3965.1,3964.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754664313525,0.8345,3965.0,3964.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754664313725,0.8345,3965.0,3964.8,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664313921,5.5426,3965.0,3964.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754664314122,1.3722,3964.8,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754664314421,0.8345,3964.8,3964.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1754664315822,2.2067,3964.8,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754664316024,3.2243,3964.8,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754664316326,0.8345,3964.8,3964.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1754664316532,0.8345,3964.8,3964.7,22.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754664318429,2.2067,3964.8,3964.7,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754664318728,3.2243,3964.8,3964.7,21.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754664319127,6.3771,3964.8,3964.7,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1754664319328,6.3771,3964.8,3964.7,18.62738]
["bitfinex-derivatives","ETHF0:USTF0",1754664319629,6.3771,3964.8,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754664319824,6.3771,3964.8,3964.6,18.62739]
["bitfinex-derivatives","ETHF0:USTF0",1754664320029,3.2243,3964.7,3964.6,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754664320226,3.1528,3964.8,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754664320422,3.1528,3964.8,3964.6,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754664320729,3.1528,3964.8,3964.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664320928,0.8345,3964.4,3964.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754664321229,1.8521,3964.3,3964.1,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1754664321432,0.8345,3964.3,3964.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754664321632,3.9873,3964.3,3964.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1754664321819,3.2243,3964.3,3964.2,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1754664322427,2.2067,3964.3,3964.2,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754664322730,3.2243,3964.3,3964.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1754664322925,3.2243,3964.3,3964.2,18.83585]
["bitfinex-derivatives","ETHF0:USTF0",1754664323127,3.2243,3964.3,3964.2,19.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754664323432,3.2243,3964.3,3964.2,18.83585]
["bitfinex-derivatives","ETHF0:USTF0",1754664323620,0.8345,3964.3,3964.2,19.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754664323820,0.8345,3965.0,3964.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754664324029,2.3898,3964.9,3964.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754664324227,3.2243,3964.9,3964.8,18.62436]
["bitfinex-derivatives","ETHF0:USTF0",1754664324433,3.2243,3964.9,3964.8,19.33606]
["bitfinex-derivatives","ETHF0:USTF0",1754664324630,3.2243,3964.9,3964.8,18.71076]
["bitfinex-derivatives","ETHF0:USTF0",1754664324931,2.81528699,3965.2,3965.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1754664325225,3.2243,3965.2,3965.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1754664325426,0.60858699,3965.2,3964.8,18.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754664325630,0.8345,3964.9,3964.8,19.33607]
["bitfinex-derivatives","ETHF0:USTF0",1754664325828,0.60858699,3965.2,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754664326025,3.2243,3965.7,3965.6,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754664326226,3.2243,3965.7,3965.6,19.33497]
["bitfinex-derivatives","ETHF0:USTF0",1754664326432,0.8345,3965.7,3965.6,19.33497]
["bitfinex-derivatives","ETHF0:USTF0",1754664326635,3.2243,3965.7,3965.6,19.33497]
["bitfinex-derivatives","ETHF0:USTF0",1754664326928,0.8345,3965.7,3965.6,18.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754664327331,3.2243,3965.7,3965.6,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1754664327629,6.3771,3965.7,3965.6,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1754664328536,1.0176,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664328732,1.0176,3965.6,3965.5,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1754664328733,0.50427,3965.6,3965.5,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1754664329035,1.1,3965.8,3965.5,18.62128]
["bitfinex-derivatives","ETHF0:USTF0",1754664329236,1.3722,3965.6,3965.5,19.33298]
["bitfinex-derivatives","ETHF0:USTF0",1754664329735,2.2067,3965.6,3965.5,19.33298]
["bitfinex-derivatives","ETHF0:USTF0",1754664329924,3.2243,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664330124,0.8345,3965.4,3965.2,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1754664330330,0.8345,3965.3,3965.2,19.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754664330735,3.2243,3965.6,3965.5,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754664331035,1.1,3965.8,3965.7,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754664331224,1.9345,3965.8,3965.7,19.32996]
["bitfinex-derivatives","ETHF0:USTF0",1754664331827,1.23981,3965.8,3965.7,19.32996]
["bitfinex-derivatives","ETHF0:USTF0",1754664332026,1.62696208,3966.9,3966.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754664332226,2.3898,3967.2,3967.1,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754664332426,2.3898,3967.2,3967.1,18.89418]
["bitfinex-derivatives","ETHF0:USTF0",1754664332835,2.3898,3967.2,3967.1,18.61708]
["bitfinex-derivatives","ETHF0:USTF0",1754664333228,1.3722,3967.7,3967.1,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1754664333433,1.62696208,3968.1,3968.0,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754664333638,1.0176,3968.4,3967.9,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1754664333935,0.8345,3968.3,3967.9,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754664334144,2.43519666,3968.5,3968.0,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1754664334336,1.8521,3968.4,3967.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1754664334536,1.8521,3968.3,3967.8,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1754664334735,1.0176,3968.0,3967.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1754664335040,1.8521,3967.9,3967.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1754664335232,1.8521,3967.9,3967.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754664335438,3.2243,3967.9,3967.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754664335634,3.2243,3967.8,3967.5,18.61202]
["bitfinex-derivatives","ETHF0:USTF0",1754664335940,3.83366208,3967.8,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754664336135,1.4257,3967.6,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664336335,3.3147,3967.5,3967.4,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754664336733,3.3147,3967.5,3967.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1754664336933,6.4675,3967.5,3967.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1754664337129,3.92406208,3967.5,3967.4,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1754664337331,1.32193458,3967.8,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754664337537,2.17223458,3968.0,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754664337734,3.3147,3968.0,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754664337935,4.63663458,3968.0,3967.9,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754664338243,3.3147,3967.9,3967.8,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754664338541,3.3147,3967.9,3967.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664338542,1.93129666,3967.9,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754664338733,3.3147,3967.8,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754664338934,1.889,3967.7,3967.5,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754664339129,1.32193458,3967.9,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754664339544,4.47473458,3967.9,3967.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1754664339744,3.3147,3967.7,3967.5,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664339934,1.32193458,3967.8,3967.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1754664339935,3.3147,3967.5,3967.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1754664340337,5.0418,3967.5,3967.4,21.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754664340639,6.4675,3967.5,3967.4,18.73903]
["bitfinex-derivatives","ETHF0:USTF0",1754664340839,7.07686208,3967.5,3967.4,18.73903]
["bitfinex-derivatives","ETHF0:USTF0",1754664341343,0.60936208,3967.5,3967.4,22.06813]
["bitfinex-derivatives","ETHF0:USTF0",1754664341540,1.32193458,3967.7,3967.6,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754664341739,1.32193458,3967.8,3967.6,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754664341941,1.76366682,3968.4,3968.3,3.24493]
["bitfinex-derivatives","ETHF0:USTF0",1754664342141,4.4147,3968.8,3968.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754664342540,4.4147,3968.8,3968.7,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1754664342737,1.1,3968.8,3968.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754664342937,1.1,3968.8,3968.7,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1754664343147,0.60654322,3969.5,3969.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754664343441,3.2078,3969.6,3969.4,20.07679]
["bitfinex-derivatives","ETHF0:USTF0",1754664343644,4.0581,3969.6,3969.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754664344039,0.60654322,3970.0,3969.8,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754664344240,1.76366682,3971.1,3970.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754664344443,0.8503,3970.9,3970.8,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754664344744,3.3147,3970.9,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664344939,0.8503,3970.8,3970.5,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754664345137,3.3147,3970.8,3970.4,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754664345339,1.13698682,3971.5,3971.3,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754664345642,1.1,3971.8,3971.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754664345848,1.9503,3971.8,3971.7,20.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754664346344,1.9503,3971.8,3971.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1754664346548,1.1,3971.8,3971.7,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754664346749,1.1,3971.8,3971.7,19.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754664346945,0.9811,3971.8,3971.7,25.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754664347147,3.2078,3972.6,3972.5,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664347351,0.8503,3972.5,3972.4,18.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754664347548,0.8503,3972.5,3972.4,19.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754664347748,3.62558471,3974.5,3973.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754664348053,3.2078,3974.9,3974.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664348348,2.276,3974.6,3974.2,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754664348552,3.2078,3974.5,3974.3,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1754664348854,2.4644,3974.3,3973.7,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1754664349050,2.4644,3974.5,3974.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664349353,1.9503,3974.8,3974.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664349651,1.1,3974.8,3974.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754664349838,4.4147,3974.8,3974.7,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1754664350040,1.1,3974.8,3974.7,19.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754664350552,1.9503,3974.8,3974.7,19.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754664351052,0.8503,3975.6,3975.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754664351243,2.40430641,3978.0,3977.7,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754664351442,3.07968939,3978.4,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664351443,3.16404569,3977.8,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664351642,2.4644,3977.7,3976.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1754664351848,3.2078,3977.7,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664352046,2.4644,3977.6,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664352255,3.71049,3978.1,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664352447,2.4644,3977.7,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664352649,0.50274,3977.8,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664352850,1.0387,3977.3,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664353052,1.0387,3977.6,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664353246,2.276,3977.7,3977.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664353450,3.1528,3977.7,3977.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754664353655,4.0581,3978.1,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754664353848,3.2078,3978.1,3977.7,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754664354050,3.2078,3978.1,3977.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754664354250,0.8503,3978.0,3977.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664354446,3.2078,3978.1,3977.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664354651,5.4838,3978.1,3977.8,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1754664354850,3.3147,3977.9,3977.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664355554,2.276,3977.8,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664355752,2.77872,3977.8,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664355950,3.2078,3977.6,3977.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1754664356152,1.0387,3977.3,3977.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754664356348,1.889,3977.1,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664356555,1.889,3977.1,3976.5,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754664356556,0.8503,3976.9,3976.7,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1754664356852,2.276,3976.8,3976.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754664357057,3.3147,3976.8,3976.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754664357654,6.4675,3976.8,3976.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754664357849,3.81756,3976.7,3976.1,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1754664358052,0.5028,3977.3,3976.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664358353,3.2078,3977.1,3976.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664358657,3.3147,3976.7,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664358862,1.4257,3977.3,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664359152,3.2078,3977.5,3976.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664359153,0.50281,3977.1,3976.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664359356,3.2078,3977.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664359357,3.3147,3976.9,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664359656,3.3147,3976.6,3976.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664359851,0.50282,3977.1,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664359852,0.50284,3976.9,3976.3,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1754664360056,3.3147,3976.4,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664360255,1.0387,3976.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664360557,5.6722,3975.9,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664360760,3.3147,3975.7,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664360949,0.8503,3975.9,3975.8,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754664361153,0.8503,3975.9,3975.8,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1754664361350,3.3147,3976.3,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664361556,2.276,3975.9,3974.7,3.71091]
["bitfinex-derivatives","ETHF0:USTF0",1754664361762,0.50309,3974.9,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664362054,3.3147,3974.6,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664362246,1.0387,3974.5,3974.3,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754664362453,1.0387,3974.8,3974.7,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754664362760,3.3147,3974.8,3974.7,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754664362952,3.2078,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664363151,0.8503,3975.0,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664363354,0.8503,3975.0,3974.9,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1754664363549,1.0387,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664363861,0.8503,3975.8,3975.4,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754664364058,0.8503,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664364252,0.8503,3975.6,3975.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664364459,2.276,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664364657,3.3147,3976.1,3976.0,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1754664365155,3.3147,3976.6,3976.5,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664365359,1.4257,3976.6,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664365557,3.2078,3976.7,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664365758,3.3147,3976.4,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664366359,3.2078,3977.4,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664366360,1.3697,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664366557,3.2078,3977.8,3977.7,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754664366761,3.2078,3978.2,3978.1,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754664366957,3.2078,3978.8,3978.5,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754664367157,2.5073,3978.7,3977.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1754664367461,2.5073,3978.7,3977.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754664367462,5.7151,3978.0,3977.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1754664367652,5.7151,3977.5,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664367858,2.5073,3977.4,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664368054,1.3697,3977.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664368255,1.3697,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754664368460,3.2078,3978.0,3977.3,2.56188]
["bitfinex-derivatives","ETHF0:USTF0",1754664368664,3.2078,3978.0,3977.9,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1754664368853,0.8771,3978.3,3977.9,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1754664369054,3.2078,3978.4,3978.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754664369260,3.2078,3978.4,3978.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754664369463,3.2078,3978.4,3977.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664369765,2.0147,3978.3,3978.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754664369965,6.5922,3978.8,3978.7,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754664370160,1.1376,3979.3,3979.2,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754664370361,3.3844,3979.3,3978.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754664370563,2.2468,3979.8,3979.6,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754664370863,0.8771,3980.2,3979.6,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754664371060,0.8771,3980.2,3979.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754664371061,1.87214,3980.1,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754664371365,3.2078,3979.9,3979.7,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1754664371571,1.3697,3980.5,3980.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1754664371860,1.3697,3980.5,3980.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754664372060,3.3844,3980.3,3979.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664372263,0.8771,3980.2,3979.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754664372466,2.66999171,3980.6,3980.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754664372662,3.2078,3980.4,3980.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754664372869,1.1,3980.8,3980.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754664373063,1.1,3980.8,3980.7,23.33616]
["bitfinex-derivatives","ETHF0:USTF0",1754664373367,0.59266637,3982.1,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754664373561,2.40029171,3983.8,3983.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754664373762,1.1,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664374167,1.1,3983.8,3983.4,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754664374465,2.4697,3983.8,3983.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664374768,3.3844,3983.6,3983.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664375069,1.25498,3983.7,3981.7,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754664375267,1.3697,3982.0,3981.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754664375468,0.8771,3981.8,3981.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754664375669,1.3697,3982.2,3981.8,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754664375967,3.2078,3981.9,3981.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754664376164,0.8771,3982.3,3981.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754664376368,0.8771,3982.6,3982.3,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754664376566,36.205,3984.7,3982.4,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1754664376567,0.8771,3983.4,3982.4,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1754664376871,1.3697,3983.6,3982.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754664376872,0.8771,3983.6,3982.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754664377069,2.5073,3983.5,3982.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754664377282,4.3078,3983.8,3982.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754664377283,2.2468,3982.9,3982.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1754664377462,1.1376,3982.3,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664377665,3.2078,3982.6,3981.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754664377882,0.5022,3982.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664378065,3.3844,3981.2,3980.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754664378268,3.2078,3981.3,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664378269,3.3844,3980.6,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664378574,3.3844,3980.2,3979.5,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1754664378873,1.30029171,3980.9,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664379068,0.8771,3982.0,3981.9,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754664379468,0.31942,3982.3,3982.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1754664379675,1.3697,3982.9,3982.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754664379863,2.5073,3982.8,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754664380277,1.3697,3982.7,3982.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754664380465,2.5073,3982.6,3982.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754664380784,2.5073,3982.6,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664380785,0.50225,3981.6,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664381071,2.5073,3980.8,3980.6,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754664381378,2.5073,3980.8,3980.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664381675,6.5922,3980.5,3980.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664382668,3.3844,3980.5,3980.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1754664382873,3.3844,3980.5,3979.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754664382874,1.1376,3980.3,3979.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754664383176,3.2078,3980.5,3979.4,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754664383177,1.1376,3979.7,3979.4,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754664383368,1.1376,3979.7,3979.6,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754664383769,2.2468,3979.9,3979.8,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1754664384076,1.3697,3980.5,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664384276,3.2078,3980.8,3980.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754664384670,6.5922,3981.6,3981.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754664384875,1.1376,3982.1,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754664385177,3.3844,3982.5,3982.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754664385571,3.3844,3982.5,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664385572,3.97356099,3982.5,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664385769,3.97356099,3982.5,3982.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754664385969,6.5922,3982.2,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664386172,3.3844,3981.9,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664386371,3.3844,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664386872,9.3844,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664387073,9.97356099,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664387372,9.9e-07,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664387579,0.87710099,3982.3,3981.6,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1754664387873,0.8771,3982.3,3981.6,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1754664388073,2.5073,3982.4,3982.2,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754664388271,3.3844,3982.3,3982.2,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754664388470,3.3844,3982.3,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664388680,3.2078,3982.1,3981.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754664388866,2.2468,3981.9,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664389171,3.3844,3982.2,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664389373,3.2078,3982.2,3981.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754664389677,3.3844,3982.1,3981.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754664389971,1.3697,3982.1,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664390372,1.3697,3982.1,3981.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754664390674,3.3844,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664391179,2.2468,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664391367,0.50217,3982.2,3981.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754664391574,3.2078,3982.4,3981.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754664391875,2.0147,3982.1,3981.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754664392080,0.8771,3982.0,3981.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754664392379,3.2078,3982.4,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664392575,0.8771,3982.2,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664392780,1.3697,3982.2,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754664393080,3.3844,3982.1,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664393681,1.1376,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664393877,3.3844,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664394080,3.88664,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664394285,3.3844,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664395381,6.5922,3981.6,3981.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664395578,1.1376,3981.1,3980.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754664395879,0.5023,3981.2,3981.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754664396080,3.7101,3981.2,3981.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754664396284,8.52649587,3981.1,3980.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754664396579,0.8393,3980.5,3980.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754664396781,3.4586,3980.5,3980.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754664396979,1.77184139,3980.8,3980.6,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1754664397179,1.77184139,3980.8,3980.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754664397679,3.96098,3980.5,3980.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664398083,5.73390806,3980.5,3980.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664398385,3.96098,3980.5,3980.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664398585,3.4586,3980.4,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664398773,3.4586,3980.4,3979.6,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754664398979,1.77418053,3980.2,3980.0,3.10113]
["bitfinex-derivatives","ETHF0:USTF0",1754664399179,3.4586,3980.4,3980.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754664399382,1.6555,3980.4,3980.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754664399589,3.96103,3980.1,3980.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664399785,4.55241905,3980.1,3980.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664400183,6.75230376,3980.1,3980.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664400389,6.24987376,3980.1,3980.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664400783,1.34182,3979.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664401078,3.4586,3979.2,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754664401281,0.59138905,3979.1,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754664401583,0.59138905,3979.0,3978.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754664401789,0.59138905,3979.0,3978.8,3.71039]
["bitfinex-derivatives","ETHF0:USTF0",1754664401790,2.05758905,3979.0,3978.8,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754664401991,0.59138905,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664402288,4.81918471,3979.3,3978.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754664402488,0.590687,3979.2,3979.1,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754664402683,0.590687,3979.2,3979.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754664402986,2.36771067,3979.2,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664403192,2.36771067,3979.1,3979.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754664403380,2.36771067,3979.1,3979.0,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754664403586,1.77702367,3979.3,3979.1,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754664403784,0.590687,3979.2,3979.1,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754664403986,2.36771067,3979.2,3979.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754664404287,0.590687,3979.2,3979.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754664404484,0.8393,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664404788,4.049287,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664404989,2.36771067,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664405185,1.9924,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664405498,3.4586,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664405987,0.590687,3979.1,3979.0,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1754664406180,2.36771067,3979.5,3979.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754664406386,1.77702367,3979.5,3979.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754664406590,0.50256,3979.1,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664406786,4.79224523,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664406985,1.4662,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664407185,2.3055,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664407581,3.4586,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664407785,1.33384498,3979.1,3979.0,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754664407990,3.63934498,3979.1,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664408191,4.7912752,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664408698,3.4586,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664408891,2.3055,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664409086,4.7912752,3979.3,3979.2,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754664409396,3.4586,3979.3,3979.0,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754664409593,1.3326752,3979.4,3979.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754664409793,2.3055,3979.2,3978.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1754664409994,3.2078,3979.9,3978.9,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1754664409995,1.3086522,3979.7,3979.5,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1754664410189,5.23562367,3980.8,3980.6,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754664410391,3.4586,3980.7,3980.4,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754664410589,2.36737424,3980.8,3980.4,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754664410590,3.4586,3980.6,3980.4,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754664410790,0.59035057,3980.8,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664410791,3.4586,3980.7,3980.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754664410988,3.4586,3980.7,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664411191,0.50238,3980.5,3980.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754664411399,3.4586,3980.7,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664411597,0.59035057,3980.8,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664411798,3.4586,3980.5,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664412094,4.04895057,3980.8,3980.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754664412287,0.5878155,3980.9,3980.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754664412490,1.77702367,3981.2,3980.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754664412792,3.4586,3981.2,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664412994,3.96101,3980.3,3980.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664413193,3.4586,3980.3,3980.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664413502,0.50246,3979.9,3979.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754664413697,0.50245,3980.0,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664413898,3.4586,3980.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664414102,1.4662,3980.1,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664414298,3.4586,3980.1,3979.3,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1754664414503,1.77702367,3980.2,3980.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754664414694,1.77702367,3980.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664414899,3.4586,3980.4,3980.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754664415294,1.77702367,3980.9,3980.8,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1754664415599,3.4586,3981.1,3980.8,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1754664415806,3.4586,3981.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664416097,3.4586,3981.1,3980.9,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1754664416299,3.4586,3981.1,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664416503,1.1531,3981.0,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664416698,3.4586,3981.0,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664417310,2.3055,3981.0,3980.8,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754664417502,1.77702367,3981.4,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754664417806,2.93012367,3981.4,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754664417998,1.08952089,3981.7,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754664417999,3.4586,3981.3,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754664418195,2.27926367,3981.7,3981.0,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754664418196,1.1531,3981.2,3981.0,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754664418402,3.4586,3981.1,3981.0,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754664418800,3.4586,3981.1,3980.9,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1754664419003,2.3055,3981.0,3980.9,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1754664419212,3.4586,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664421002,2.49473,3981.0,3980.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754664421207,1.1531,3981.0,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664421404,3.4586,3980.8,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754664421604,3.96096,3980.7,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664421800,2.3055,3980.3,3980.0,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1754664422001,3.4586,3980.1,3980.0,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1754664422400,3.4586,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664423113,0.50245,3980.0,3979.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1754664423318,0.50257,3979.1,3978.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1754664423613,1.1531,3979.0,3978.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1754664423806,3.4586,3978.9,3978.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1754664424402,0.58728089,3979.4,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754664424604,3.4586,3979.3,3978.5,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754664424912,3.4586,3979.2,3978.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754664425109,3.4586,3979.1,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754664425511,0.50258,3978.9,3978.5,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1754664425813,3.4586,3978.7,3978.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754664426208,2.3055,3978.7,3978.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754664427014,3.3417,3978.7,3978.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754664428115,0.58728089,3979.1,3979.0,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754664428319,1.0362,3979.1,3979.0,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754664428619,1.0362,3979.1,3978.9,3.05298]
["bitfinex-derivatives","ETHF0:USTF0",1754664428813,1.3984,3979.0,3978.9,0.49766327]
["bitfinex-derivatives","ETHF0:USTF0",1754664429018,3.2592,3979.0,3978.4,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754664429215,0.58728089,3979.1,3979.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664429408,2.223,3979.5,3979.2,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754664429710,2.223,3979.5,3979.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664429711,0.50254,3979.3,3979.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664429916,2.72554,3979.3,3979.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664430227,2.223,3979.3,3979.1,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1754664430516,1.33520943,3979.5,3979.3,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1754664430725,0.58728089,3979.9,3979.7,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1754664430916,3.76166,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664430917,4.59440943,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664431112,3.2592,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664431315,0.07730943,3980.2,3980.1,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1754664431516,0.58728089,3981.0,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664431814,0.50237,3980.6,3980.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754664432221,2.937,3980.4,3980.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664432417,0.50242,3980.2,3980.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664432625,2.93702,3980.2,3980.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664433523,3.76162,3980.2,3980.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664434620,0.5025,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664434822,1.3984,3979.1,3979.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1754664435519,2.4346,3979.1,3979.0,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754664436215,2.4346,3979.1,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664436216,0.50257,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664436531,2.93717,3979.0,3978.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664436825,3.76181,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664437024,3.76181,3978.7,3977.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664437025,1.90112,3977.8,3977.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664437225,1.90112,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664437422,2.93732,3977.8,3977.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664437621,3.76192,3977.8,3977.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754664438821,0.50279,3977.4,3977.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664439124,1.3984,3977.3,3977.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754664439427,1.3984,3977.3,3977.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664439615,1.90119,3977.3,3977.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664439814,0.50277,3977.4,3977.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664440016,0.8246,3977.2,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664440221,3.2592,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664440420,2.4346,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664440621,0.58728089,3977.5,3977.4,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1754664440919,4.6062,3978.4,3978.0,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754664441124,4.6062,3978.4,3978.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664441326,1.90106,3978.3,3978.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664441628,0.58728089,3978.7,3978.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754664441821,0.50259,3978.9,3978.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754664442017,2.4346,3979.0,3978.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664442227,3.79508089,3979.1,3979.0,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754664442416,3.2078,3979.1,3979.0,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1754664442617,3.2078,3979.1,3979.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664442818,4.6062,3979.1,3979.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664443118,3.2078,3979.1,3979.0,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754664443322,3.2078,3979.1,3979.0,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1754664443523,5.81313938,3979.9,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754664443718,2.4346,3979.4,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754664443926,3.8079974,3979.8,3979.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664444129,1.3984,3979.7,3979.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664444327,0.50253,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664444526,3.2592,3979.4,3979.2,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754664444725,1.3984,3979.3,3979.2,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1754664444922,2.4346,3979.8,3979.7,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754664445129,1.3984,3979.8,3979.7,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754664445525,1.3984,3979.8,3979.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664445729,2.4346,3979.6,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754664445929,1.3984,3979.5,3979.3,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1754664446129,1.3984,3979.7,3979.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664446324,2.4346,3979.8,3979.6,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754664446528,2.4346,3979.8,3979.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664446734,2.4346,3979.8,3979.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664446931,2.4346,3979.8,3979.7,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754664447429,0.50254,3979.3,3979.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664447631,1.3984,3979.6,3978.7,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754664447829,3.2592,3979.2,3978.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754664448126,3.2078,3979.6,3979.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664448127,2.4346,3979.1,3979.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664448327,1.63135718,3979.5,3978.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754664448524,0.59515718,3979.5,3979.4,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754664448736,0.5025,3979.6,3979.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664448933,1.9009,3979.6,3979.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664449134,1.3984,3979.6,3979.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664449429,1.9009,3979.6,3979.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664449734,2.93716,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664449936,3.76176,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664450130,0.50258,3978.9,3978.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664450332,2.93718,3978.9,3978.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664450735,2.93718,3978.9,3978.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754664450929,2.93718,3978.9,3978.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754664451133,3.76178,3978.9,3978.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664451330,3.76178,3978.9,3978.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754664451639,1.33802186,3978.9,3978.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754664451823,1.33802186,3978.9,3978.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754664452135,0.5026,3978.8,3978.0,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754664452434,1.93358868,3978.8,3978.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754664452634,1.3384315,3978.8,3978.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664452829,2.7368315,3978.8,3978.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664453131,1.3384315,3978.8,3978.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664453336,1.3384315,3978.9,3978.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754664453526,1.3384315,3979.0,3978.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664453731,1.3384315,3979.5,3979.4,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754664453926,1.8409415,3979.5,3979.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664454131,1.3984,3979.5,3979.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664454332,2.7368315,3979.5,3979.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664454733,1.3384315,3979.5,3979.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664454927,2.7368315,3979.5,3979.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754664455331,1.3384315,3979.5,3979.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754664455629,1.3384315,3979.6,3979.5,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1754664455831,1.3384315,3979.6,3979.5,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1754664456028,1.93358868,3979.9,3979.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664456234,1.3384315,3980.6,3980.5,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1754664456433,1.78073938,3981.7,3980.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754664456641,2.95589,3982.1,3981.5,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1754664456935,2.4537,3981.8,3981.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664457138,0.50227,3981.4,3980.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664457334,2.4537,3981.2,3980.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754664457535,1.3207,3981.1,3981.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754664457734,0.8485,3981.8,3980.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664457735,1.9815,3980.9,3980.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664457936,3.3022,3980.9,3980.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664458334,6.57958906,3980.9,3980.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664458634,11.04322906,3980.9,3980.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664458833,11.04322906,3980.9,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664458834,3.3022,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664459735,1.3207,3980.4,3979.7,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754664459937,0.17642744,3980.3,3980.2,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754664460140,0.17642744,3980.8,3980.2,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754664460445,0.17642744,3980.7,3980.6,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1754664460742,0.17642744,3980.9,3980.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664460940,0.50234,3980.8,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754664461133,1.30942744,3980.7,3980.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664461333,1.3207,3980.6,3980.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664461938,3.3022,3980.5,3980.2,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754664462138,2.4537,3980.2,3980.1,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1754664462746,3.3022,3980.2,3980.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664463037,0.17642744,3980.7,3980.6,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754664463235,0.17642744,3981.4,3980.6,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754664463449,0.8485,3981.1,3980.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754664463643,2.4537,3981.0,3980.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664463848,0.17624962,3981.4,3981.3,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754664464338,0.17624962,3981.9,3981.3,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754664464538,2.4537,3981.7,3981.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754664464737,2.62994962,3981.6,3981.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664464937,2.4537,3981.6,3981.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664465142,0.17624962,3981.9,3981.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754664465341,1.3207,3981.9,3981.8,2.27904088]
["bitfinex-derivatives","ETHF0:USTF0",1754664465547,2.4537,3981.9,3981.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754664465744,1.3207,3981.6,3981.1,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754664465938,0.8485,3981.8,3981.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664466144,0.50227,3981.4,3981.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754664466449,3.20318941,3981.8,3981.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664466646,3.3022,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664466845,3.3022,3981.0,3980.9,3.71013]
["bitfinex-derivatives","ETHF0:USTF0",1754664467041,3.3022,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664467649,3.3022,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664467841,1.3207,3980.9,3980.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754664468040,2.4537,3980.8,3980.7,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1754664468648,2.4537,3980.7,3980.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664468838,3.3022,3980.8,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664469037,3.25781969,3980.8,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664469262,0.50237,3980.6,3980.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754664469446,2.4537,3980.4,3980.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754664469641,2.4537,3980.4,3980.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754664469841,2.95609,3980.4,3980.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664470042,2.95612,3980.2,3980.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664470347,3.80462,3980.2,3980.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664470545,0.5025,3979.6,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664470744,2.4537,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664470944,2.4537,3979.4,3979.3,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754664471137,2.4537,3979.4,3979.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754664471540,3.3022,3979.4,3979.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754664471949,2.9562,3979.6,3979.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664472150,0.17624962,3979.6,3979.5,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1754664472342,2.4537,3979.5,3979.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1754664472538,2.62418306,3979.5,3979.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664472744,0.17048306,3979.5,3979.4,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754664472951,0.50248,3979.8,3979.2,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1754664473146,0.17048306,3979.7,3979.6,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1754664473342,0.50247,3979.8,3979.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754664473544,0.67295306,3979.8,3979.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754664473739,1.99365306,3979.8,3979.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664473943,0.50253,3979.3,3979.1,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754664474145,2.95626,3979.2,3979.0,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1754664474449,3.3022,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664474644,1.82327,3979.0,3978.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664474844,3.80477,3979.0,3978.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754664475947,1.2565,3978.8,3978.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664476144,0.50268,3978.2,3978.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664476350,2.4537,3978.6,3978.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664476648,2.13835807,3978.8,3978.6,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1754664476850,1.33486659,3978.9,3978.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754664477046,1.50534965,3979.0,3978.8,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754664477247,3.08670842,3979.3,3978.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754664477248,0.80349148,3979.3,3978.7,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1754664477548,1.33486659,3979.6,3979.4,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754664477754,1.50534965,3979.5,3979.4,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754664477949,1.33486659,3979.5,3979.4,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754664478147,1.50534965,3979.5,3979.4,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754664478347,2.4537,3979.5,3979.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664478544,1.50522566,3979.5,3979.1,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754664478750,2.00772566,3979.6,3979.4,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754664478946,1.33486659,3979.6,3979.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1754664479144,1.50520616,3979.6,3979.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754664479354,2.4537,3979.5,3979.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664479555,2.62403957,3979.5,3979.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664479748,0.17033957,3979.5,3979.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1754664480053,1.33486659,3979.6,3979.5,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1754664480242,3.95890616,3979.6,3979.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664480444,2.62403957,3979.6,3979.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664480650,2.4537,3979.5,3979.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664481650,2.1692,3979.0,3978.9,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1754664481956,1.133,3978.6,3978.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754664482150,0.50267,3978.3,3978.1,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754664482347,2.4537,3978.2,3977.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754664482551,3.3022,3978.5,3977.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754664482758,3.3022,3978.0,3977.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664483453,9.73526864,3978.0,3977.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664483649,11.87277405,3978.0,3977.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664483951,2.4537,3977.3,3977.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754664484158,1.8235,3977.3,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664484450,0.5028,3977.2,3977.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664484851,1.8235,3977.2,3977.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754664485054,2.4537,3977.0,3976.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754664485454,2.4537,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664485648,3.3022,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664486745,6.58736777,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664486961,7.39073785,3977.0,3976.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664487258,7.39073785,3977.0,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664487259,0.5029,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664487556,7.20442269,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664487757,7.83743111,3976.4,3976.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754664487945,3.86959,3975.7,3975.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664488145,3.3666,3975.7,3975.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754664488347,0.50305,3975.3,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664488548,0.8489,3975.4,3974.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754664488750,1.4483,3975.1,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664488952,0.50304,3975.3,3975.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664489153,3.32564884,3975.5,3975.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664489346,1.0694,3975.4,3975.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664489658,1.57245,3975.2,3975.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664489857,1.57245,3975.2,3974.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754664489858,1.9183,3974.6,3974.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664490052,0.50319,3974.2,3973.8,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754664490253,0.80794884,3974.5,3973.7,0.9814407]
["bitfinex-derivatives","ETHF0:USTF0",1754664490460,0.63758718,3974.6,3974.3,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1754664490658,1.95144,3974.6,3974.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754664490860,1.0694,3974.4,3973.7,1.8328407]
["bitfinex-derivatives","ETHF0:USTF0",1754664491058,1.0694,3974.4,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664491059,1.0694,3973.6,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664491259,1.4483,3973.0,3972.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664491455,2.5177,3972.5,3972.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754664491653,1.4483,3971.7,3970.4,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754664491863,3.2078,3971.2,3971.0,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1754664492165,2.5177,3971.4,3971.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664492360,3.84538718,3971.6,3971.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664492361,3.2078,3971.6,3971.2,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1754664492551,3.20123186,3971.8,3971.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664492756,0.63275056,3972.2,3971.8,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1754664492953,0.63275056,3972.6,3971.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664493156,0.63275056,3972.6,3971.4,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1754664493157,0.63275056,3973.0,3972.3,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754664493359,2.5177,3973.2,3972.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754664493553,0.50334,3972.9,3972.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754664493762,3.2078,3972.9,3972.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664494062,5.81467009,3972.8,3972.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754664494259,0.63275056,3972.7,3972.5,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1754664494461,1.0694,3973.2,3972.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664494655,1.0694,3973.0,3972.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664494960,0.50341,3972.4,3972.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664495262,2.5177,3972.3,3972.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664495457,3.21925799,3972.3,3971.6,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754664495657,2.5177,3972.0,3971.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664495964,2.5177,3972.0,3971.9,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754664496167,0.63074484,3972.2,3972.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754664496463,3.2078,3972.4,3972.3,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754664496670,0.80054305,3972.9,3972.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664496868,7.05963533,3973.8,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664497069,0.63018139,3973.7,3973.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1754664497264,0.50329,3973.4,3973.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664497569,2.5177,3973.1,3973.0,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754664497765,2.5177,3973.1,3973.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664498070,3.2078,3973.8,3973.5,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754664498263,3.2078,3973.8,3973.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664498566,0.82973067,3973.9,3973.8,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1754664498769,1.0694,3974.2,3973.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664498974,1.95148,3974.2,3973.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664499167,1.5726,3974.0,3973.5,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754664499466,2.5177,3974.0,3973.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664499669,3.02091,3974.0,3973.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664499967,0.50318,3974.2,3973.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664500168,0.5032,3974.0,3973.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664500875,0.50327,3973.5,3973.4,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754664501078,0.50333,3973.0,3972.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664501267,0.50331,3973.2,3972.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664501469,0.50331,3973.2,3972.7,5.04186]
["bitfinex-derivatives","ETHF0:USTF0",1754664501470,0.50331,3973.2,3973.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664501767,0.50336,3972.8,3972.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664501966,2.5177,3973.2,3972.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664501967,0.50334,3972.9,3972.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664502181,0.50334,3972.9,3972.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664503071,0.50332,3973.1,3973.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664503473,0.50332,3973.1,3973.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664503774,3.02102,3973.1,3973.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664504170,0.50336,3972.8,3972.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664504371,0.50333,3973.0,3972.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664504669,0.50335,3972.9,3972.5,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664504867,0.82973067,3973.3,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664505064,2.5177,3973.6,3972.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664505265,0.50327,3973.5,3973.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754664505472,0.50325,3973.7,3973.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754664505669,1.54768496,3973.9,3973.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664505871,0.50322,3973.9,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664506072,2.37860029,3974.2,3974.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664506270,0.63019767,3974.3,3974.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664506471,1.33413533,3974.9,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664506676,0.5031,3974.8,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664506973,1.33413533,3974.9,3974.1,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754664507166,1.83721533,3975.0,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664507372,1.33413533,3974.9,3974.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754664507573,0.50309,3974.9,3974.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754664507975,0.50309,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664507976,3.02084,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664508169,0.50322,3973.9,3973.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664508375,3.02091,3974.0,3973.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664508584,0.8489,3974.1,3973.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664508585,0.50325,3973.7,3973.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664508776,1.31786108,3974.1,3973.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664508977,0.50323,3973.8,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664509177,1.31786108,3973.7,3973.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754664509380,1.78073938,3974.3,3973.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664509681,1.78073938,3974.3,3973.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754664509682,1.78073938,3974.5,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664509883,2.82730999,3974.8,3974.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754664510075,1.78073938,3974.8,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664510271,1.78073938,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664510472,2.41093705,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664510676,0.21586319,3975.5,3974.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664510677,2.41093705,3975.1,3974.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664510979,0.63019767,3975.0,3974.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664511184,0.63019767,3975.0,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664511379,2.40039446,3975.4,3974.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754664511583,0.83951544,3975.3,3975.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664511780,2.60465281,3975.3,3975.2,4.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754664511972,0.63900569,3975.3,3975.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1754664512283,2.60465281,3975.3,3975.2,4.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754664512781,0.83951544,3975.3,3975.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664513080,0.83951544,3975.3,3975.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664513480,0.50305,3975.2,3975.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754664513784,2.60787727,3975.1,3975.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664513975,2.60787727,3975.1,3975.0,3.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754664514174,0.83951544,3975.1,3975.0,3.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754664514581,0.83951544,3975.1,3975.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754664514779,0.83951544,3975.1,3975.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754664515284,0.83951544,3975.1,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664515587,0.83951544,3975.0,3974.8,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754664515883,2.61020879,3974.9,3974.8,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754664516091,2.61020879,3974.9,3974.8,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754664516293,0.83951544,3974.9,3974.8,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754664517186,0.83951544,3974.9,3974.8,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754664517583,2.24191544,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664517782,2.5,3974.8,3974.6,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754664517987,0.83951544,3974.7,3974.6,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1754664518188,0.83951544,3974.7,3974.6,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754664518385,0.63900569,3974.7,3974.5,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1754664518587,0.63900569,3974.6,3974.5,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1754664518885,0.83336603,3974.6,3974.5,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1754664519081,0.83336603,3974.6,3974.5,6.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754664519488,2.60591557,3974.6,3974.5,6.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754664520192,4.13176603,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664520391,0.83336603,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664520592,2.60591557,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664520992,0.83332759,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664521191,0.83332759,3974.6,3974.5,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754664522796,4.13172759,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664523290,4.13172759,3974.6,3974.5,3.01901688]
["bitfinex-derivatives","ETHF0:USTF0",1754664523490,1.896,3974.3,3974.2,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664523697,5.90495952,3974.3,3974.2,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664523893,0.50322,3973.9,3973.7,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1754664524097,4.13172759,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664524290,2.04140569,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664524496,0.82776687,3973.8,3973.7,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754664524697,2.23016687,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664524997,4.12616687,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664525196,4.12616687,3973.8,3973.6,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754664525397,0.82776687,3973.7,3973.6,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754664525594,4.12616687,3973.7,3973.6,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754664525799,3.2984,3973.6,3973.5,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754664525991,4.12616687,3973.6,3973.5,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754664526196,3.2984,3973.5,3973.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754664526397,3.2984,3973.5,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664526398,4.12616687,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664526698,0.82776687,3973.4,3973.3,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1754664527500,2.23016687,3973.4,3973.3,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1754664527696,4.12616687,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664528094,5.90026739,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664528293,2.60186739,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664528602,0.82776687,3973.4,3973.3,2.82339]
["bitfinex-derivatives","ETHF0:USTF0",1754664529097,0.82776687,3973.4,3973.3,6.03119]
["bitfinex-derivatives","ETHF0:USTF0",1754664529300,0.09596569,3973.6,3973.5,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754664529604,1.77410052,3974.3,3974.2,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1754664529798,2.2008,3974.5,3974.2,2.61868865]
["bitfinex-derivatives","ETHF0:USTF0",1754664529799,1.77410052,3974.4,3974.2,2.61868865]
["bitfinex-derivatives","ETHF0:USTF0",1754664530000,3.2984,3974.3,3973.4,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754664530196,1.33225012,3973.9,3973.8,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754664530403,1.77410052,3974.4,3974.3,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1754664530598,1.77410052,3974.5,3974.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754664530797,1.77410052,3974.5,3974.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754664531202,1.77410052,3974.6,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664531398,1.77410052,3974.6,3974.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1754664531807,1.77410052,3974.6,3974.5,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1754664532002,1.77410052,3974.9,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664532204,3.2984,3975.1,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664532607,5.07548667,3974.9,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664532805,3.67308667,3974.9,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664533106,1.77708667,3975.1,3975.0,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1754664533502,0.7984,3975.7,3975.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664533503,1.77708667,3975.3,3975.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664533702,3.67308667,3975.7,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664534002,1.77708667,3975.8,3975.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754664534200,3.2984,3976.0,3975.8,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1754664534402,3.2984,3976.0,3975.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754664534605,2.57548667,3976.3,3976.2,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754664535208,3.2984,3976.3,3976.2,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754664535702,2.5,3976.2,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664535907,1.77708667,3976.3,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664536106,1.77708667,3976.2,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664536301,2.28001667,3976.2,3975.7,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664536708,0.50296,3975.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664536907,4.63018709,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664537105,3.2984,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664537307,3.2984,3975.9,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664537612,1.77708667,3976.1,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664537917,1.77708667,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664538105,5.07548667,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664538410,3.2984,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664538907,1.0976,3975.9,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664539107,4.62911165,3975.9,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664539314,3.2984,3975.9,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664539515,1.33071165,3976.0,3975.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754664539806,1.33071165,3976.1,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664540005,1.33071165,3976.1,3975.9,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1754664540200,2.12911165,3976.1,3976.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754664540399,3.2984,3976.1,3976.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754664540807,1.33071165,3976.3,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664541107,1.33071165,3976.4,3976.2,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754664541313,1.4024,3977.0,3976.9,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664541314,1.33071165,3977.0,3976.9,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664541513,1.0976,3977.2,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664541810,3.2984,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664542013,3.4790869,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664542217,3.2984,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664542407,1.896,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664542612,1.896,3977.1,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664542807,2.2008,3977.1,3976.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754664543113,2.5,3976.9,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664543314,0.77947546,3977.3,3976.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754664543622,3.2984,3977.2,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664543808,3.2984,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664543809,2.2008,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664544008,3.2984,3977.2,3977.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664544204,3.2984,3977.1,3977.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664544414,0.7984,3977.1,3977.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754664544711,5.7078,3977.4,3977.3,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754664544909,0.59878856,3977.4,3977.3,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1754664545110,1.0976,3977.5,3977.3,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1754664545305,3.2984,3977.4,3977.3,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1754664545505,3.2984,3977.4,3977.3,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754664545705,0.59755479,3977.7,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664545915,3.2984,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664546415,3.2998,3976.8,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664547416,0.50286,3976.7,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664547717,3.2998,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664547918,3.2998,3976.6,3976.5,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1754664548414,3.2998,3976.6,3976.5,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664549318,0.77824169,3977.3,3977.2,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754664549620,3.80253,3977.8,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664549814,1.29763,3977.8,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664550021,0.50272,3977.9,3977.7,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754664550220,1.33071165,3978.1,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754664550419,0.50272,3977.9,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664550620,3.2998,3977.8,3977.6,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754664550822,1.4455,3977.6,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664551122,3.2998,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754664551313,3.2998,3977.5,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664551510,1.10030479,3977.6,3977.2,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754664551716,3.2998,3977.3,3977.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754664552213,3.2998,3977.3,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664552512,3.2998,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664552710,0.59755479,3977.6,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664552920,0.50281,3977.2,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664553122,0.50279,3977.3,3977.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664553323,0.50286,3976.7,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664553619,3.2998,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664553820,3.2998,3976.6,3976.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754664554018,1.8543,3976.6,3976.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754664554322,0.50281,3977.1,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664554523,3.2078,3977.3,3976.9,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664554825,3.2998,3976.9,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664555524,0.50282,3977.1,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664555715,0.50283,3977.0,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664555920,0.50283,3977.0,3976.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754664555921,1.25721,3976.6,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664556118,0.50297,3975.9,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664556422,4.0027,3976.1,3975.8,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664556719,6.5076,3976.1,3976.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1754664556923,3.2078,3976.1,3976.0,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1754664557718,3.2078,3976.1,3976.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754664557918,2.2404,3976.0,3975.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754664558125,2.5049,3975.4,3975.3,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1754664558624,2.5049,3975.4,3975.3,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1754664559020,2.5049,3975.9,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664559325,2.5049,3975.9,3975.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754664559326,3.2998,3975.8,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664559526,3.2998,3975.7,3975.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664559714,0.60445051,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664559917,3.2078,3976.1,3976.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754664560518,3.2078,3976.7,3976.5,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754664560727,3.2078,3976.7,3976.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754664561227,6.5076,3976.7,3976.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754664561420,0.5029,3976.4,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664561618,3.71072,3976.3,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664561818,3.2998,3976.1,3975.9,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754664562029,3.2998,3976.1,3976.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754664562425,3.2998,3976.1,3975.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1754664562727,2.5049,3976.1,3975.6,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754664563032,2.5049,3976.1,3976.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754664563224,0.76815743,3976.2,3976.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754664563530,3.46350692,3976.2,3976.0,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1754664563730,3.2998,3976.0,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664563928,3.2078,3976.1,3976.0,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1754664564225,3.18501165,3976.5,3976.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754664564425,3.46367345,3976.5,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664564625,0.16387345,3976.4,3976.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754664564829,0.16387345,3976.4,3976.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754664565022,0.16387345,3976.5,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664565228,0.16387345,3976.4,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664565423,0.16387345,3976.5,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664565732,0.16387345,3976.4,3976.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754664565931,1.22327345,3976.4,3976.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754664566625,2.66877345,3976.4,3976.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754664566830,3.46367345,3976.4,3976.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754664567225,3.46367345,3976.4,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664567430,3.46367345,3976.4,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664567431,0.66678345,3976.4,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664567634,3.2078,3976.2,3976.1,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754664567926,3.37167345,3976.2,3976.1,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754664568133,6.67147345,3976.2,3976.1,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754664568334,7.27779895,3976.2,3976.0,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664568534,4.06999895,3976.1,3976.0,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664569031,0.77019895,3976.1,3976.0,3.84954]
["bitfinex-derivatives","ETHF0:USTF0",1754664569334,0.3960882,3977.0,3976.9,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754664569632,0.7949,3977.6,3977.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754664570434,0.7949,3978.1,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664570638,3.2998,3978.0,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664570830,3.71048,3978.2,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664571331,3.71048,3978.2,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664571532,0.7949,3978.1,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664571737,3.2998,3978.0,3977.9,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664572037,1.8543,3978.0,3977.9,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1754664572236,0.7949,3978.0,3977.9,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1754664572838,1.8543,3978.0,3977.9,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1754664573539,3.2998,3978.0,3977.9,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1754664573740,3.2998,3978.5,3977.8,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754664574035,0.50268,3978.2,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664574241,2.5049,3977.9,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664574432,3.2998,3977.9,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664574628,0.7949,3978.1,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664574836,2.5049,3978.0,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664575136,3.2998,3978.0,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664575330,3.2998,3978.0,3977.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754664575526,0.7949,3977.9,3977.8,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754664575730,3.2998,3977.9,3977.8,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754664576434,1.8543,3977.9,3977.8,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1754664576937,1.8543,3977.9,3977.8,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754664577338,0.7949,3977.9,3977.8,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754664577736,1.9443,3978.3,3978.2,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754664577926,1.9443,3978.3,3978.2,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754664578132,1.9443,3978.3,3978.2,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1754664578343,1.77708667,3978.9,3977.7,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754664578536,3.3909,3978.7,3977.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754664578742,0.84,3977.9,3977.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754664579332,0.50277,3977.5,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664579634,0.84,3977.3,3977.2,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1754664580038,0.84,3977.8,3977.7,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754664580235,0.84,3977.8,3977.6,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754664580433,0.84,3977.6,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664580630,1.9443,3977.6,3977.5,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1754664580836,3.89365,3977.6,3977.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754664581143,3.3909,3977.6,3977.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754664581440,0.84,3977.6,3977.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754664582541,3.9981749,3978.1,3978.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664582842,1.9443,3978.1,3978.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754664583043,0.84,3978.1,3978.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754664583340,1.9443,3978.1,3978.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754664583536,1.9443,3978.4,3977.7,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754664583741,0.84,3978.3,3978.2,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754664583948,3.3909,3978.3,3978.2,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754664584245,3.3909,3978.3,3978.2,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754664585136,0.6072749,3978.5,3978.4,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754664585336,0.6072749,3978.5,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664585337,0.84,3979.0,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754664585536,0.84,3979.0,3978.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754664586043,0.84,3979.0,3978.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754664586242,3.3909,3979.0,3978.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754664586438,3.3909,3979.0,3978.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754664586439,3.3909,3978.9,3978.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754664586636,3.3909,3978.8,3978.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754664586837,0.84,3978.7,3978.6,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1754664587347,0.6072749,3979.3,3978.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754664587348,0.84,3979.2,3978.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754664587650,1.1043,3978.5,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664587943,1.1043,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664588143,3.2078,3977.9,3977.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754664588444,5.7587,3977.9,3977.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754664588647,6.5987,3977.9,3977.8,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1754664588944,4.6550749,3977.9,3977.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664589145,4.0478,3977.9,3977.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664589743,0.84,3977.9,3977.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664589940,0.84,3978.1,3978.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664590735,3.2078,3978.3,3977.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754664590936,3.3909,3978.0,3977.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664591137,3.9981749,3978.2,3977.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664591443,3.3909,3977.9,3977.7,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1754664591656,0.6072749,3978.2,3978.0,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754664591948,0.6072749,3978.4,3978.3,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664592140,1.1043,3978.6,3978.4,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754664592450,1.9443,3978.8,3978.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664592955,0.50262,3978.6,3978.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754664593248,0.50262,3978.6,3978.2,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754664593450,3.3909,3978.3,3978.2,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754664593651,0.84,3978.3,3978.2,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1754664596147,3.3909,3978.3,3978.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754664596352,3.3909,3978.3,3978.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664597248,1.1098949,3978.7,3978.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664597249,3.1581749,3978.7,3978.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664597554,3.3909,3978.5,3978.3,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754664597850,3.71042,3978.7,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754664598242,3.3909,3978.6,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754664598448,1.4472749,3978.6,3977.9,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1754664598644,0.84,3978.4,3977.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754664598953,2.5509,3978.3,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664599148,2.2866,3978.2,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664599348,1.53650643,3978.4,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664599554,3.3909,3978.0,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664599752,3.3909,3977.9,3977.8,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1754664600351,3.3909,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664600753,1.3313519,3978.2,3978.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754664600953,0.84,3978.2,3978.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754664601751,1.9443,3978.2,3978.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754664602049,3.3909,3978.2,3978.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754664602856,0.84,3978.2,3978.1,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1754664603051,0.20515453,3978.5,3978.4,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754664603250,1.04515453,3978.5,3978.4,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1754664603445,0.84,3978.5,3978.4,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754664604049,0.84,3978.5,3978.4,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1754664604254,3.3909,3978.5,3978.4,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1754664604659,1.9443,3978.5,3978.4,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1754664605149,3.3909,3978.5,3978.4,2.95795]
["bitfinex-derivatives","ETHF0:USTF0",1754664605550,3.3909,3978.5,3978.4,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1754664606146,1.77708667,3979.6,3978.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754664606347,3.66718667,3979.8,3979.7,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1754664606545,3.66718667,3979.8,3979.2,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1754664606546,3.3289,3979.8,3979.2,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1754664606854,1.25615,3979.9,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664607158,1.8901,3978.9,3978.6,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754664607351,3.3289,3978.7,3978.6,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754664607550,3.3289,3978.7,3978.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754664607551,3.41982322,3978.7,3978.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754664607752,3.3289,3978.5,3978.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754664607952,3.54092322,3978.5,3978.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754664608555,0.21202322,3978.5,3978.2,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754664608751,3.3289,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664608957,0.21202322,3978.2,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664609154,3.3289,3978.0,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664609354,3.54092322,3978.0,3977.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754664609955,0.8533,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664610157,0.50277,3977.5,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664610358,3.3289,3977.3,3977.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1754664610661,0.50285,3976.8,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664610859,2.10212322,3976.7,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664611157,3.3289,3976.5,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664611364,3.3289,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664611658,3.3289,3976.1,3976.0,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1754664611859,3.3289,3976.0,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664612063,0.20602361,3975.9,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664612269,3.3289,3975.7,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664612463,0.20602361,3975.7,3975.4,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1754664612758,3.3289,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664612963,3.53492361,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664613363,3.3289,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664614255,3.3289,3975.6,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664614461,3.3289,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664615165,3.3289,3975.5,3975.4,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1754664615465,3.3289,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664616464,3.3289,3975.5,3975.4,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1754664616965,1.0368,3975.8,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664617167,3.3289,3975.7,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664617374,3.2078,3975.9,3975.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664617668,1.4388,3975.6,3975.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664617964,3.3289,3975.3,3975.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664618166,2.4756,3975.3,3974.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754664618356,3.2078,3975.5,3975.0,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754664618554,3.2078,3975.5,3974.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754664618756,0.50305,3975.2,3974.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754664618961,3.2078,3975.1,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664619163,3.3289,3975.0,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664619365,2.2921,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664619567,3.3289,3974.5,3974.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664619958,3.2078,3974.7,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664620157,3.83203,3974.6,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664620366,3.92721726,3974.6,3973.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1754664620668,3.3289,3974.2,3974.1,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664622459,3.2078,3974.3,3973.1,36.22]
["bitfinex-derivatives","ETHF0:USTF0",1754664622660,3.3289,3973.8,3973.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754664622860,3.3289,3973.8,3973.6,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754664623064,3.3289,3973.8,3973.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754664623065,1.94204,3973.8,3973.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754664623263,1.4388,3973.4,3972.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754664623469,3.2982269,3973.7,3972.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754664623470,2.2921,3973.0,3972.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754664623671,0.50333,3973.0,3972.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754664623870,6.5367,3972.7,3972.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754664624067,3.3289,3972.7,3972.6,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1754664625771,3.3289,3972.7,3972.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754664626272,1.4388,3972.6,3972.5,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664626474,3.3289,3972.6,3972.5,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664627071,0.50333,3973.0,3971.9,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754664627072,3.3289,3972.5,3972.3,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754664627275,3.3289,3972.5,3971.7,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1754664627470,3.3289,3972.5,3972.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754664629569,0.8533,3972.5,3972.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754664629770,1.8901,3972.5,3972.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754664629971,3.3289,3972.5,3972.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754664630577,1.8901,3972.5,3972.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754664630779,5.0979,3972.7,3972.6,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1754664631473,2.2921,3973.0,3972.9,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1754664631676,0.8533,3973.0,3972.9,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1754664631879,2.2921,3973.0,3972.9,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1754664632075,3.3289,3973.0,3972.9,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754664632276,3.3289,3973.0,3972.5,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754664632277,3.3289,3973.0,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664632480,2.4756,3972.9,3972.8,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754664632678,2.4756,3972.9,3972.8,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1754664633582,3.61339826,3973.9,3972.9,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754664633784,4.22283145,3974.1,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664634081,7.45472058,3974.1,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664634385,7.95792058,3974.1,3973.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754664634582,0.60943319,3974.0,3973.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754664634785,1.0368,3973.9,3973.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754664635085,0.50325,3973.6,3973.4,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1754664635384,2.4756,3973.5,3973.4,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1754664635581,1.0368,3973.5,3973.4,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754664636484,2.3821,3973.5,3973.4,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1754664636783,3.2078,3973.7,3973.6,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754664637483,3.41066747,3973.7,3973.6,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754664637685,3.2078,3973.7,3973.6,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754664637881,2.71906,3973.6,3973.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754664638187,3.2097,3973.1,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664638381,3.41256747,3973.1,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664638577,0.20286747,3973.1,3973.0,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754664639283,2.3392,3973.5,3973.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664639582,3.125002,3973.6,3973.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754664639784,1.31705109,3973.6,3973.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754664640194,1.54378474,3973.6,3973.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754664640388,1.22063365,3973.6,3973.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754664640793,1.22063365,3973.6,3973.5,2.10585872]
["bitfinex-derivatives","ETHF0:USTF0",1754664641097,0.43813135,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664641393,3.2097,3975.5,3973.7,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1754664641592,0.50299,3975.7,3975.1,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754664642093,3.2097,3975.2,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664642288,3.2078,3975.4,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664642495,3.2078,3975.4,3975.2,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754664642696,2.3392,3975.3,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664642995,0.8705,3975.2,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664643200,3.2097,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664643405,2.2158,3975.0,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664643792,3.2097,3975.0,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664643997,3.2097,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664643998,3.2097,3974.6,3974.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754664644198,3.2097,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664644397,3.2097,3974.4,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664644594,3.2097,3973.9,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664644895,3.2097,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664645098,3.2097,3974.0,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664645288,0.5032,3974.1,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664645495,3.2097,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664645694,3.2078,3974.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664645994,2.3392,3973.5,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664646195,0.9939,3973.6,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664646399,0.8705,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664646797,0.8705,3973.4,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664646998,2.2158,3973.3,3973.2,0.31446819]
["bitfinex-derivatives","ETHF0:USTF0",1754664647299,1.25811,3973.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664647503,1.3453,3972.4,3972.2,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1754664647799,3.2078,3973.1,3971.8,39.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754664648094,0.8705,3973.3,3973.1,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664648295,2.2158,3973.2,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664648492,0.8705,3973.1,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664648899,0.50332,3973.1,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664649101,0.50332,3973.1,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664649301,3.2078,3973.5,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664649500,5.40768471,3973.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664649799,3.2097,3972.8,3972.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754664649994,0.9939,3972.9,3972.7,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754664650190,0.8705,3973.2,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664650397,0.9939,3973.0,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664650601,0.8705,3973.4,3972.6,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1754664650797,0.8705,3973.3,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664651308,2.64366334,3973.5,3973.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664651502,0.8705,3973.4,3973.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664652298,2.2158,3973.6,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664652496,3.71297,3973.5,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664652697,3.2097,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664652904,0.50329,3973.4,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664653104,3.2097,3973.2,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664653294,2.42237099,3973.1,3973.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664653705,1.07707518,3973.1,3972.9,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754664653997,2.42237518,3973.0,3972.9,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754664654395,3.91961518,3973.0,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664654591,3.04912518,3972.9,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664654796,1.07707518,3972.8,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664654998,1.07707518,3972.7,3972.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664655201,0.0797656,3972.7,3972.6,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1754664655398,0.8705,3973.8,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664655399,0.6059309,3973.7,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664655600,2.8217309,3973.7,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664656099,2.2158,3973.6,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664656306,0.8705,3973.4,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664656507,2.3392,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664656805,3.2097,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664657005,2.2158,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664657402,3.2097,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664658501,0.9939,3973.7,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664658699,0.8705,3973.5,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664658904,0.8705,3973.5,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664659107,0.8705,3973.8,3973.7,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754664659303,0.8705,3973.8,3973.7,3.52222535]
["bitfinex-derivatives","ETHF0:USTF0",1754664659904,0.8705,3973.8,3973.7,3.52622153]
["bitfinex-derivatives","ETHF0:USTF0",1754664661007,1.3453,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664661310,2.3392,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664661510,3.2097,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664661905,0.8705,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664662303,2.2158,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664662503,3.55272588,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664662814,2.20742588,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664663108,1.33692588,3974.6,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664663308,0.82595588,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664663507,2.2158,3975.1,3975.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664665703,0.8705,3975.1,3975.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664665906,0.8705,3975.6,3975.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754664666107,0.8011,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664666301,3.1905,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664667310,1.54476,3976.0,3975.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664667503,2.1487,3975.7,3975.4,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1754664667702,2.1487,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664667910,1.0418,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664668111,3.1905,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664668312,3.1905,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664668313,0.50302,3975.4,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664668514,3.1905,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664668712,3.69356,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664669213,3.1905,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664670910,3.1905,3975.1,3975.0,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754664671309,3.1905,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664671914,3.69356,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664672416,2.1487,3974.6,3974.5,2.90954]
["bitfinex-derivatives","ETHF0:USTF0",1754664672619,3.1905,3974.6,3974.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664672813,2.1487,3974.6,3974.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754664673011,0.8011,3974.6,3974.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754664674308,0.8011,3975.0,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664674513,0.8011,3975.0,3974.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754664675111,0.8011,3975.0,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664675413,1.3476,3975.1,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664675617,3.1905,3975.0,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664676208,2.1487,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664676413,2.1487,3975.0,3974.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664676612,0.6059309,3975.2,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664676820,1.0418,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664677216,3.1905,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664677519,0.6059309,3975.2,3975.0,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754664677721,0.50307,3975.1,3974.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754664678016,0.50312,3974.7,3974.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664678216,0.50316,3974.4,3974.1,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664678418,2.3894,3974.2,3974.1,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664678613,3.1905,3974.2,3974.1,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664679118,2.1487,3974.2,3974.1,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1754664679515,0.50316,3974.4,3974.0,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664679816,3.1905,3974.1,3974.0,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664680223,3.1905,3974.1,3973.7,2.41039618]
["bitfinex-derivatives","ETHF0:USTF0",1754664680425,0.8011,3974.3,3974.2,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1754664680615,2.7546309,3974.7,3974.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664680816,3.1905,3974.7,3974.6,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754664681918,2.3894,3974.4,3973.7,2.41039618]
["bitfinex-derivatives","ETHF0:USTF0",1754664682119,3.1905,3974.3,3974.0,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664682322,3.1905,3974.2,3974.0,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664682518,3.1905,3974.1,3974.0,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664683022,0.6059309,3974.5,3973.7,0.00399618]
["bitfinex-derivatives","ETHF0:USTF0",1754664683220,1.8429,3974.9,3974.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754664683420,0.8011,3974.9,3974.8,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754664684224,0.97175059,3975.5,3975.4,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1754664684425,0.17065059,3975.6,3975.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754664684626,3.2078,3975.7,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664684825,0.17065059,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664685026,1.51825059,3976.0,3975.9,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754664685331,1.3476,3976.0,3975.9,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754664685531,2.1487,3976.0,3975.9,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754664685731,3.1905,3976.0,3975.9,2.90936]
["bitfinex-derivatives","ETHF0:USTF0",1754664687423,0.77658149,3976.2,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664687627,4.0089,3976.3,3975.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754664687628,3.37845059,3976.3,3976.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664687931,2.1487,3976.2,3976.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664688121,0.8011,3976.2,3976.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664688326,0.8011,3976.2,3976.1,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1754664688830,2.1487,3976.2,3976.1,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1754664689732,0.77658149,3976.6,3976.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754664689934,0.17065059,3976.8,3976.7,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1754664690133,0.17065059,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664690334,2.56005059,3977.0,3976.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664690533,3.1905,3977.0,3976.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664690734,0.67346059,3977.1,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664690930,3.1905,3976.8,3976.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664691133,1.0418,3976.6,3976.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664691430,0.17065059,3976.8,3976.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664691634,0.17065059,3976.9,3976.5,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664691827,3.71063,3977.0,3976.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754664691828,0.17065059,3976.8,3976.6,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664692130,0.17065059,3976.7,3976.4,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754664692330,0.17065059,3976.9,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664692533,0.17065059,3976.8,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664692835,3.1905,3976.7,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664693027,3.1905,3976.7,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664693227,3.1905,3976.7,3976.5,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664693431,0.17065059,3976.8,3976.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664693627,0.17065059,3976.8,3976.6,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664693926,3.1905,3976.8,3976.7,1.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754664694128,3.36115059,3976.8,3976.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754664694329,2.3894,3976.6,3976.4,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754664694535,3.1905,3976.5,3976.4,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754664695033,3.1905,3976.4,3976.2,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1754664695235,3.1905,3976.3,3976.2,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1754664695433,1.8429,3976.3,3976.0,4.75454]
["bitfinex-derivatives","ETHF0:USTF0",1754664695637,0.50291,3976.3,3975.9,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664695829,3.1905,3976.0,3975.9,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664696035,3.3204,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664696330,3.3204,3975.8,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664696533,0.6059309,3976.1,3975.1,36.234]
["bitfinex-derivatives","ETHF0:USTF0",1754664696534,0.8787,3975.9,3975.4,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1754664696835,2.2496,3975.9,3975.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664697026,3.3204,3976.0,3975.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664697224,0.17065059,3976.0,3975.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664697425,3.3204,3975.8,3975.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754664697632,0.77658149,3976.1,3976.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664697836,0.17065059,3976.1,3976.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664698035,0.17065059,3976.3,3976.1,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1754664698231,0.8787,3976.2,3976.0,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754664698532,0.8787,3976.5,3976.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754664699334,1.5050634,3976.9,3976.6,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664699533,0.17065059,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664699834,0.17065059,3977.0,3976.9,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754664699835,0.8787,3977.0,3976.9,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754664700032,3.3204,3977.0,3976.9,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664700231,3.3204,3977.0,3976.9,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754664700428,3.3204,3977.0,3976.9,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664700832,2.4417,3976.9,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664701033,0.50281,3977.1,3976.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664701034,2.2496,3976.7,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664701236,3.3204,3976.9,3976.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664701439,0.8787,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664701943,2.2496,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664702141,0.8787,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664702844,3.3204,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664703735,2.2496,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664704834,0.8787,3976.8,3976.7,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754664705030,0.8787,3976.8,3976.7,6.18855]
["bitfinex-derivatives","ETHF0:USTF0",1754664705243,0.8787,3977.3,3977.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754664705443,5.61301281,3977.8,3977.6,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664705643,2.4417,3977.7,3977.6,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754664706045,3.3204,3977.7,3977.6,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754664706439,2.2496,3977.7,3977.6,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754664706745,0.8787,3977.7,3977.6,2.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754664706944,3.3204,3977.7,3977.6,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664707447,3.3204,3977.9,3977.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754664707638,3.2078,3977.6,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664707840,6.5282,3977.6,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664708144,7.1341309,3977.6,3977.5,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754664708344,1.0708,3977.3,3976.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664708534,3.3204,3977.0,3976.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664708845,0.6059309,3977.1,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664709039,3.2078,3977.2,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664709245,2.4417,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664709546,3.3204,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664709849,3.3204,3976.9,3976.2,22.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754664709850,3.3204,3976.5,3976.2,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754664710142,3.2078,3976.4,3976.1,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754664710346,3.82332,3976.2,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664710545,1.0708,3976.0,3975.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664710839,0.8787,3975.8,3975.7,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664711045,3.3204,3975.8,3975.7,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1754664711249,3.9263309,3975.8,3975.7,2.98087]
["bitfinex-derivatives","ETHF0:USTF0",1754664711642,0.6059309,3975.8,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664711843,2.2496,3975.7,3975.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754664712048,3.99382269,3975.8,3975.3,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754664712352,3.99382269,3975.8,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664712353,3.3204,3975.6,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664712658,3.3204,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664713249,3.3204,3975.5,3975.4,2.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754664713450,1.04914269,3975.5,3975.4,2.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754664713651,0.8787,3975.5,3975.4,2.98092]
["bitfinex-derivatives","ETHF0:USTF0",1754664713851,0.17044269,3975.6,3975.4,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1754664714154,0.17044269,3975.8,3975.7,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664714352,1.04914269,3975.8,3975.7,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664715449,1.04914269,3975.8,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664715450,3.3204,3975.7,3975.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754664715653,3.49084269,3975.7,3975.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754664715952,0.17044269,3976.0,3975.9,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1754664716154,1.04914269,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664716456,0.17044269,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664716649,0.8787,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664716849,1.04914269,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664717052,0.8787,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664717252,1.04914269,3976.0,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664717456,0.17044269,3976.1,3975.9,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754664717757,0.8787,3976.2,3976.1,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754664718055,1.04990483,3976.2,3976.1,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1754664718446,0.17120483,3976.4,3976.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664718646,0.8787,3976.5,3976.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664718849,0.17117369,3976.5,3976.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664719047,1.9495,3976.7,3976.5,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664719249,3.3204,3976.7,3976.5,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1754664719451,0.1711957,3977.1,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664719760,3.3789957,3977.0,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664719957,3.2078,3976.5,3975.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664720156,3.3204,3976.3,3975.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664720354,0.1711957,3976.3,3975.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664720555,0.1711957,3976.2,3975.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664720752,1.0498957,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664720948,0.8787,3976.1,3976.0,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1754664721153,1.0498957,3976.3,3976.2,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754664721659,0.8787,3976.3,3976.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664721858,0.8787,3976.2,3975.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754664722054,0.1711957,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664722254,3.3204,3976.0,3975.4,40.516]
["bitfinex-derivatives","ETHF0:USTF0",1754664722453,3.3204,3975.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664722655,0.1711957,3975.8,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664722855,2.4417,3975.6,3975.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664723055,3.3204,3975.6,3975.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664723257,3.3204,3975.6,3975.5,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754664723752,2.4417,3975.6,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664723960,3.49155124,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664724159,3.3204,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664724363,3.49155124,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664724551,3.3204,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664724758,3.49155124,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664725158,3.3204,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664725357,3.49155124,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664725558,3.49155124,3975.5,3974.8,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754664725559,0.17115124,3975.5,3975.3,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754664725758,0.17115124,3975.4,3975.3,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754664725959,0.17115124,3975.6,3974.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754664726259,3.1464,3975.2,3975.1,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664726459,3.1464,3975.2,3975.1,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1754664726661,0.8262,3975.2,3975.1,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1754664728967,3.1464,3975.2,3975.1,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1754664729369,3.1464,3975.6,3974.8,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1754664729665,3.1464,3975.5,3975.4,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664729860,1.0287,3975.4,3975.3,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754664730065,3.31755124,3975.4,3975.3,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754664730263,0.77708214,3975.4,3975.1,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754664730460,3.1464,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664730656,5.04523281,3975.5,3974.5,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754664730657,3.1464,3975.0,3974.8,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754664730862,1.2915,3975.0,3974.8,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754664731058,1.2915,3974.7,3974.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664731264,1.2915,3974.7,3974.5,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664731670,3.1464,3974.6,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664731965,2.1177,3974.6,3974.5,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664732562,3.1464,3974.6,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664733164,3.1464,3974.6,3974.5,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1754664734065,0.8262,3974.6,3974.5,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664734259,3.1464,3974.6,3974.5,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664734465,3.1464,3974.6,3974.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664735264,3.1464,3974.9,3974.3,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754664735464,1.8549,3974.5,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664735769,2.3202,3974.5,3974.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754664735967,3.1464,3974.5,3974.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754664736163,3.1464,3974.5,3974.4,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664736358,0.8262,3974.5,3974.4,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664737974,2.11442388,3974.5,3974.4,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1754664738172,2.11442388,3974.5,3974.4,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754664738767,0.17223573,3974.9,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664738968,1.2915,3975.0,3974.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754664739174,1.46386455,3975.0,3974.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754664739373,1.2915,3975.0,3974.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754664739874,2.1177,3975.0,3974.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754664740073,3.1464,3975.0,3974.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1754664740967,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664741168,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664741366,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664741568,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664741770,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664741971,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664742171,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664742371,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664742567,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664742768,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664742974,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664743171,5.43026455,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664743371,5.2579,3975.0,3974.9,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1754664743672,0.81828613,3975.1,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664743873,2.6783,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664744070,4.2292,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664744266,5.2579,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664744870,2.9377,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664745078,2.2489,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664745675,0.8262,3975.0,3974.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1754664746476,0.17236455,3975.2,3975.1,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1754664746679,0.99856455,3975.4,3975.3,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1754664746878,0.99856455,3975.4,3975.3,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1754664747084,0.8262,3975.4,3975.3,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1754664747378,0.17236455,3975.6,3975.5,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754664747572,0.17236455,3975.8,3975.7,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1754664747773,0.17236455,3975.9,3975.7,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754664747978,0.17236455,3975.8,3975.7,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754664748280,4.60406455,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664748573,5.93847736,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664748775,5.43026455,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664749279,6.98884343,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664749476,6.76467736,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664749882,6.98884343,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664750181,6.76528492,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664750377,6.76528492,3976.0,3975.9,4.48306]
["bitfinex-derivatives","ETHF0:USTF0",1754664750578,0.31059369,3976.0,3975.9,10.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754664750883,1.5592468,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664751180,6.00345644,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664751380,6.00345644,3976.7,3976.6,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1754664751581,6.82965644,3976.7,3976.6,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1754664751779,6.60482245,3976.7,3976.6,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1754664751980,6.60482245,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664752381,5.2579,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664753776,4.2292,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664754780,5.2579,3976.7,3976.6,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1754664756282,5.2579,3976.7,3976.2,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754664756283,5.304,3976.6,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664756587,5.304,3976.6,3976.5,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1754664756778,5.304,3976.6,3976.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754664756984,4.3808,3976.4,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664757283,5.304,3975.9,3975.8,3.71077]
["bitfinex-derivatives","ETHF0:USTF0",1754664757480,5.304,3975.9,3975.8,7.68087]
["bitfinex-derivatives","ETHF0:USTF0",1754664757682,5.304,3975.9,3975.8,7.68607]
["bitfinex-derivatives","ETHF0:USTF0",1754664757888,5.304,3975.9,3975.8,3.12707]
["bitfinex-derivatives","ETHF0:USTF0",1754664758089,5.304,3975.9,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664758976,2.1494,3975.9,3975.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754664759180,5.304,3975.8,3975.7,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754664759482,0.50293,3976.2,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664759483,3.1546,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664759686,5.304,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664759881,4.3017,3975.1,3975.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1754664760087,0.8123,3975.1,3975.0,7.68617]
["bitfinex-derivatives","ETHF0:USTF0",1754664760283,0.8123,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664760676,2.9617,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664760881,2.314,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664761081,1.3908,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664761282,2.314,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664761580,3.654,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664762184,5.304,3975.5,3975.4,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1754664762386,5.304,3975.5,3975.4,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754664762781,2.5732,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664762988,5.304,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664763785,1.05046952,3975.4,3974.6,7.68103]
["bitfinex-derivatives","ETHF0:USTF0",1754664763786,2.1494,3974.7,3974.6,7.68103]
["bitfinex-derivatives","ETHF0:USTF0",1754664763980,5.304,3974.7,3974.6,4.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754664764382,5.304,3974.7,3974.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1754664764577,5.304,3974.7,3974.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664764884,4.3017,3974.7,3974.6,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1754664765089,4.3017,3974.7,3974.6,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754664765687,5.304,3974.7,3974.6,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1754664765887,6.3543519,3975.0,3974.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754664766287,4.0120519,3975.0,3974.8,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1754664766487,4.0120519,3975.0,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664766488,0.6477,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664766682,1.34,3974.3,3974.2,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664767187,2.1523,3974.3,3974.2,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664767488,1.34692245,3974.6,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664767489,3.1546,3974.1,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664768188,3.1546,3974.1,3974.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754664768983,3.1546,3974.1,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664769787,3.1546,3974.1,3973.6,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1754664769788,3.1546,3974.1,3973.9,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1754664770086,0.5032,3974.1,3973.7,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754664770381,0.5032,3974.1,3973.3,19.67922]
["bitfinex-derivatives","ETHF0:USTF0",1754664770382,3.1546,3973.9,3973.8,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754664770583,3.1546,3973.8,3973.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664770884,0.5033,3973.3,3972.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1754664771091,0.8123,3972.3,3972.0,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754664771384,3.2078,3972.5,3971.8,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754664771590,3.1546,3972.3,3971.7,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754664771778,1.8146,3972.1,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664771981,3.1546,3972.1,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664772184,3.1546,3972.0,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664772782,0.8123,3972.0,3971.9,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754664773687,3.1546,3972.0,3971.9,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754664774188,3.1546,3972.0,3971.9,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754664774390,3.1546,3972.0,3971.9,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754664774984,3.1546,3972.0,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664777792,3.1546,3972.3,3972.0,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1754664777987,3.1546,3972.3,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664778191,1.34,3972.2,3971.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754664778385,0.8123,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664778591,3.1546,3971.5,3970.7,3.28614221]
["bitfinex-derivatives","ETHF0:USTF0",1754664778790,3.1546,3971.4,3971.3,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754664779089,0.67277996,3971.6,3970.7,3.28614221]
["bitfinex-derivatives","ETHF0:USTF0",1754664779090,3.1546,3971.5,3970.7,2.02708221]
["bitfinex-derivatives","ETHF0:USTF0",1754664779295,0.67277996,3971.6,3971.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754664779494,3.2078,3971.7,3971.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754664779893,3.1546,3971.6,3971.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754664780096,3.1546,3971.5,3970.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1754664780287,2.3423,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664780491,3.1546,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664780696,0.8123,3971.5,3971.4,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1754664781094,3.1546,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664782095,3.82737996,3972.0,3971.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754664782292,3.82737996,3972.0,3971.9,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754664782693,3.1546,3972.0,3971.9,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754664783094,0.8123,3972.0,3971.9,2.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754664783800,0.8123,3972.0,3971.9,6.10217]
["bitfinex-derivatives","ETHF0:USTF0",1754664784002,0.8123,3972.7,3972.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754664784201,3.1546,3972.4,3972.3,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754664784702,0.8123,3972.4,3972.3,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754664784902,2.82507996,3972.9,3972.8,2.89425]
["bitfinex-derivatives","ETHF0:USTF0",1754664785101,2.01970241,3973.5,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664785302,2.3423,3973.3,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664785800,3.1546,3973.3,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664786003,0.8123,3973.3,3973.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754664786902,1.07026979,3973.8,3973.6,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1754664787203,0.8045,3973.8,3973.7,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664787903,1.2675,3974.3,3974.2,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1754664788200,2.61442245,3974.3,3974.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664788394,4.37182245,3974.3,3974.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754664788595,3.0249,3974.3,3974.2,1.52928]
["bitfinex-derivatives","ETHF0:USTF0",1754664788992,3.0249,3974.3,3974.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754664789892,2.85327637,3974.6,3973.6,4.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754664790097,2.14483091,3974.2,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664790296,0.50314,3974.5,3974.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664790297,4.36523091,3974.1,3974.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754664790497,4.36523091,3974.1,3974.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754664790895,0.8045,3973.8,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664791098,1.45617,3973.5,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664791300,1.34033091,3973.5,3973.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664792004,3.0249,3973.4,3973.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664792207,4.36523091,3973.4,3973.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754664792405,0.8045,3973.4,3973.3,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1754664792609,0.50329,3973.3,3972.7,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664792905,3.0249,3973.1,3972.8,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1754664793100,0.8045,3973.0,3972.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664793305,3.0249,3972.9,3972.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754664793506,2.072,3972.9,3972.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664793708,1.34341287,3973.2,3973.1,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664794012,0.8045,3973.5,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664794194,0.8045,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664794401,1.47727996,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664794601,0.8045,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664795509,1.47727996,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664795709,0.8045,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664796107,1.47727996,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664796906,1.48854007,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664800013,3.70894007,3973.5,3973.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754664800202,3.0249,3973.4,3973.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754664800401,3.70894007,3973.4,3973.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754664800708,3.70894007,3973.4,3973.3,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1754664801611,3.70894007,3973.4,3973.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754664803005,2.44144007,3973.4,3973.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754664803204,0.8045,3973.4,3973.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754664803409,1.48877709,3973.4,3973.3,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1754664804215,0.68427709,3973.4,3973.3,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1754664804410,0.68427709,3973.4,3973.3,4.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754664804706,2.58373585,3973.7,3973.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1754664804921,3.12583585,3973.7,3973.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1754664805213,5.1017,3973.7,3973.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1754664806013,0.8045,3973.7,3973.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1754664806617,1.77923585,3973.9,3973.8,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754664806804,0.8045,3973.9,3973.8,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1754664807011,2.232,3973.9,3973.8,7.40213]
["bitfinex-derivatives","ETHF0:USTF0",1754664807211,3.4995,3973.9,3973.8,7.40213]
["bitfinex-derivatives","ETHF0:USTF0",1754664808218,5.1017,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664808416,4.1488,3973.8,3973.7,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1754664808612,0.8045,3973.8,3973.7,7.40214]
["bitfinex-derivatives","ETHF0:USTF0",1754664810219,5.1017,3973.8,3973.7,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1754664810517,2.24099269,3973.8,3973.6,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754664810815,5.26589269,3973.7,3973.6,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754664811614,4.2972,3973.4,3973.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1754664811911,5.26589269,3973.4,3973.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1754664812116,5.1017,3973.3,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664812315,5.47617925,3973.3,3973.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754664812819,5.1017,3973.2,3973.1,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754664813112,5.47617925,3973.2,3972.9,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1754664813313,6.90564698,3973.0,3972.9,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754664813518,5.1017,3972.9,3972.8,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754664813723,5.1017,3972.8,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664814019,5.47617925,3972.8,3972.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664814219,5.47617925,3972.7,3972.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664814517,5.47617925,3972.7,3972.6,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1754664814719,5.47617925,3972.7,3972.6,3.06367]
["bitfinex-derivatives","ETHF0:USTF0",1754664815021,5.47617925,3972.7,3972.6,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754664815222,5.47617925,3972.7,3972.6,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754664815416,5.47617925,3972.7,3972.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664815717,5.47617925,3972.7,3972.6,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754664816018,4.59077925,3972.7,3972.6,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754664816220,5.47617925,3972.7,3972.6,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754664816423,0.37447925,3972.7,3972.6,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754664816720,1.72621355,3972.7,3972.6,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754664817018,2.54431355,3972.7,3972.6,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754664817218,1.19257925,3972.7,3972.6,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754664817621,0.98229269,3972.7,3972.6,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754664818612,0.16419269,3972.7,3972.6,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754664818922,1.3517343,3973.2,3973.1,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754664819124,0.8181,3973.2,3973.1,7.23862]
["bitfinex-derivatives","ETHF0:USTF0",1754664819420,0.67461662,3973.5,3973.4,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754664819421,0.8181,3973.5,3973.4,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754664819817,1.3517343,3973.6,3973.4,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1754664820018,1.3517343,3973.7,3973.6,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754664820423,1.3517343,3973.8,3973.6,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1754664820625,4.9946343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664820926,6.5902343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664821518,2.1698343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664821918,2.7483343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664822123,6.5902343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664823223,5.2385,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664823412,6.5902343,3973.8,3973.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664823614,6.5902343,3973.8,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664823615,5.2385,3973.7,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664824822,5.45459723,3973.7,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664825021,5.45459723,3973.7,3973.6,2.94335]
["bitfinex-derivatives","ETHF0:USTF0",1754664825221,5.45459723,3973.7,3973.6,2.94715]
["bitfinex-derivatives","ETHF0:USTF0",1754664825521,6.12921385,3973.7,3973.6,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754664825717,5.45459723,3973.7,3973.6,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754664825919,5.91311662,3973.7,3973.6,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754664826118,0.21609723,3973.9,3973.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754664826419,0.21609723,3974.1,3974.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754664826625,3.8911,3974.2,3974.1,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754664826826,5.2385,3974.2,3974.1,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1754664827022,4.2651,3974.2,3974.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754664827528,5.2385,3974.2,3974.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754664827929,4.2651,3974.2,3974.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754664828327,5.2385,3974.2,3974.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754664828527,0.8181,3974.2,3974.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754664828729,5.2385,3974.5,3974.4,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1754664829029,6.5902343,3974.5,3974.4,2.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754664829217,5.91260331,3974.5,3974.4,2.94325]
["bitfinex-derivatives","ETHF0:USTF0",1754664829421,1.56783095,3974.6,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664829629,0.8181,3974.6,3974.5,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754664829826,1.3517343,3974.7,3974.6,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754664830124,1.3517343,3974.7,3974.0,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754664830125,6.0,3974.7,3972.0,2.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754664830325,2.2463,3973.4,3973.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664830527,1.34993432,3973.5,3973.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754664830732,3.2078,3973.6,3973.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754664831027,7.4729,3973.6,3973.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754664831225,9.12040331,3973.6,3973.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754664831423,1.5211,3973.0,3972.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754664831629,3.59180331,3973.4,3973.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754664831825,4.12110331,3973.4,3973.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754664832027,0.67410331,3973.4,3973.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754664832230,3.2078,3973.5,3973.4,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754664832426,0.67410331,3973.6,3973.4,5.41808]
["bitfinex-derivatives","ETHF0:USTF0",1754664832630,0.67410331,3973.7,3973.6,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754664832834,0.1649195,3973.8,3973.6,11.41805]
["bitfinex-derivatives","ETHF0:USTF0",1754664833134,0.16493326,3974.1,3974.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1754664833527,0.16493326,3974.2,3974.1,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754664833924,1.64227142,3974.2,3973.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754664834129,5.2385,3974.2,3974.1,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1754664834329,6.31034702,3974.2,3974.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754664834540,5.2385,3973.6,3973.5,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1754664834734,8.4463,3973.6,3973.5,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754664834932,9.51814702,3973.6,3973.5,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754664835334,8.54474702,3973.6,3973.5,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754664836040,5.33694702,3973.6,3973.5,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754664836336,4.42997493,3973.8,3973.7,4.62514]
["bitfinex-derivatives","ETHF0:USTF0",1754664836537,5.40337493,3973.8,3973.7,4.62514]
["bitfinex-derivatives","ETHF0:USTF0",1754664836733,5.40337493,3973.8,3973.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754664836935,0.8989,3973.5,3973.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754664837133,5.2385,3973.3,3973.2,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754664837333,6.31034702,3973.3,3973.2,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1754664837539,5.33694702,3973.3,3973.2,5.44949]
["bitfinex-derivatives","ETHF0:USTF0",1754664839034,1.07172823,3973.3,3973.2,8.65729]
["bitfinex-derivatives","ETHF0:USTF0",1754664839340,3.2078,3973.4,3973.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754664839541,5.3733,3973.4,3973.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754664839834,3.2078,3973.4,3973.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754664840141,3.2078,3973.4,3973.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1754664840438,0.84789788,3973.8,3973.7,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754664840643,0.84789788,3973.8,3973.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754664842129,4.55773432,3974.3,3973.8,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754664842330,1.34993432,3974.5,3974.4,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1754664842533,0.22383035,3974.9,3974.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754664842739,1.34993432,3975.0,3974.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754664842937,5.37583432,3975.1,3975.0,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1754664843139,6.72323432,3975.1,3975.0,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1754664843449,6.3467,3975.1,3975.0,21.68767]
["bitfinex-derivatives","ETHF0:USTF0",1754664843835,6.3467,3975.1,3975.0,20.57267]
["bitfinex-derivatives","ETHF0:USTF0",1754664844050,6.3467,3975.1,3975.0,19.74837]
["bitfinex-derivatives","ETHF0:USTF0",1754664846038,8.4463,3975.1,3975.0,20.33297]
["bitfinex-derivatives","ETHF0:USTF0",1754664846537,0.51353785,3975.8,3975.0,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1754664846741,8.90473785,3976.0,3975.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754664846937,8.3912,3976.0,3975.9,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754664847142,5.2822,3976.0,3975.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1754664847344,2.0744,3975.8,3975.7,18.77599]
["bitfinex-derivatives","ETHF0:USTF0",1754664847639,5.1834,3975.8,3975.7,18.77599]
["bitfinex-derivatives","ETHF0:USTF0",1754664848850,5.1834,3975.8,3975.7,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1754664849841,5.1834,3975.8,3974.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754664849842,2.8699,3975.8,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754664850041,5.1834,3974.9,3974.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754664850247,5.1834,3974.9,3974.8,21.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754664850444,5.1834,3974.9,3974.8,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754664850750,3.109,3974.9,3974.8,18.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754664850951,3.109,3974.9,3974.8,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1754664851140,3.109,3974.9,3974.3,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1754664851141,3.109,3974.8,3974.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1754664851340,3.2078,3975.2,3974.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1754664851542,3.109,3974.7,3974.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1754664851747,4.1755,3975.2,3975.1,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754664852043,3.109,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664852243,3.2078,3975.2,3974.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754664852446,3.109,3974.9,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664852646,6.3168,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664853038,6.99351665,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664853548,9.06791665,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664853750,9.23994016,3974.8,3974.7,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754664854950,0.84874016,3974.8,3974.7,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1754664855139,5.86011665,3975.1,3975.0,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754664855446,4.2157,3975.4,3975.3,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754664855645,0.17202351,3975.4,3975.3,5.48624]
["bitfinex-derivatives","ETHF0:USTF0",1754664855844,5.2822,3975.6,3975.5,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754664856050,9.06735847,3975.6,3975.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754664856352,3.0421,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664856650,5.85955847,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664856843,6.03158198,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664858449,5.85955847,3975.5,3975.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1754664858751,5.85955847,3975.5,3975.4,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754664858951,5.1834,3975.5,3975.4,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754664859344,5.1834,3975.5,3975.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754664859944,5.1834,3975.5,3975.4,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1754664860250,5.1834,3975.5,3975.4,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1754664860450,5.1834,3975.5,3975.4,4.63242]
["bitfinex-derivatives","ETHF0:USTF0",1754664860652,2.19398198,3975.8,3975.7,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1754664860853,1.3458,3975.8,3975.7,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1754664861147,5.1834,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664861355,4.2157,3976.1,3976.0,5.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754664861546,5.1834,3976.1,3976.0,5.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754664861948,5.1834,3976.1,3976.0,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754664862149,5.1834,3976.1,3976.0,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1754664862954,5.1834,3976.1,3976.0,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1754664863649,5.1834,3976.1,3976.0,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754664863844,5.1834,3976.1,3976.0,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1754664864048,5.1834,3976.1,3976.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754664864759,5.1834,3976.1,3976.0,5.48615]
["bitfinex-derivatives","ETHF0:USTF0",1754664865459,5.1834,3976.1,3976.0,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754664866453,2.92168026,3976.3,3976.2,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1754664866759,2.92168026,3976.8,3976.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664866957,0.67525675,3976.8,3976.7,5.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754664867157,3.4202,3977.2,3977.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1754664867460,5.1834,3977.2,3977.1,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1754664867661,5.1834,3977.2,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754664867857,5.1834,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664868162,3.109,3977.0,3975.8,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1754664868353,3.109,3977.0,3976.6,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664868354,5.1834,3976.7,3976.6,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664868554,6.03068026,3976.7,3976.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1754664868961,0.84728026,3976.7,3976.6,5.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754664869152,0.9677,3977.0,3976.8,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754664869353,2.3135,3977.0,3976.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754664869663,4.3879,3977.0,3976.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754664870163,5.1834,3977.0,3976.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754664870353,5.1834,3976.9,3976.8,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1754664870550,5.1834,3976.9,3976.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754664870757,3.4202,3976.2,3976.1,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1754664871063,5.85865675,3976.6,3976.5,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754664871252,5.85865675,3976.6,3976.2,2.19631]
["bitfinex-derivatives","ETHF0:USTF0",1754664871253,6.03027461,3976.6,3976.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664871458,5.1834,3976.5,3976.4,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664871758,5.1834,3976.5,3976.4,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754664871959,5.35501786,3976.5,3976.4,5.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754664872162,4.3879,3976.5,3976.4,5.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754664872359,3.59181786,3976.5,3976.4,5.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754664872564,2.8868,3976.5,3976.4,5.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754664872755,0.67525675,3976.6,3976.4,4.63229]
["bitfinex-derivatives","ETHF0:USTF0",1754664872960,3.37941786,3976.7,3976.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1754664872961,8.3912,3976.7,3976.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1754664873161,9.23807461,3976.7,3976.6,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1754664873759,9.23807461,3976.7,3976.6,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1754664873956,5.1834,3976.6,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664874164,6.03027461,3976.6,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664874668,3.08597461,3976.6,3976.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754664874966,1.1811,3976.7,3976.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754664875261,0.17161786,3976.9,3976.7,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1754664875459,3.1576691,3977.1,3976.9,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754664875758,2.2391,3977.0,3976.9,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754664875962,3.4202,3977.0,3976.9,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754664876162,5.45101786,3977.0,3976.9,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754664876358,6.1235691,3977.0,3976.9,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1754664876559,6.1235691,3977.0,3976.9,5.43423]
["bitfinex-derivatives","ETHF0:USTF0",1754664876964,5.141,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664877162,2.7033691,3977.0,3976.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754664877357,2.4078,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664877564,3.9066,3976.9,3976.8,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1754664877762,5.141,3976.9,3976.8,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1754664878164,5.141,3976.9,3976.8,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754664878464,0.8441691,3977.0,3976.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754664878667,8.3488,3977.1,3977.0,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754664878862,8.3488,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664878863,8.3187691,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664879060,9.1929691,3977.1,3977.0,3.45962]
["bitfinex-derivatives","ETHF0:USTF0",1754664879259,4.0519691,3977.1,3977.0,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1754664879462,1.33947914,3977.6,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754664879663,9.02135124,3978.0,3977.9,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664880265,6.91275124,3978.0,3977.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754664880566,5.141,3977.3,3977.2,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754664882765,1.2344,3977.2,3976.7,19.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754664882969,5.141,3976.8,3976.7,22.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754664883364,5.141,3976.8,3976.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754664883682,0.67255124,3977.0,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664883683,5.141,3976.7,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664883874,2.9216,3976.2,3976.1,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1754664884168,3.2818,3976.2,3976.1,5.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754664884372,0.67255124,3976.6,3976.5,5.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754664884561,4.2668,3976.6,3976.5,5.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754664885170,4.93935124,3977.0,3976.9,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754664885370,4.93935124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664885569,5.81355124,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664885963,5.81355124,3977.0,3976.9,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754664886167,4.93935124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664886673,3.95435124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664886867,5.81355124,3977.0,3976.9,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1754664887270,4.93935124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664887465,0.67255124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664887774,6.4896,3977.1,3977.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664888075,5.37915124,3977.1,3977.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664888267,4.7066,3977.1,3977.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664888575,8.3488,3977.1,3977.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664888871,9.02135124,3977.1,3977.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664889070,9.02135124,3977.1,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664889276,5.81355124,3977.0,3976.9,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754664889477,5.81355124,3977.0,3976.9,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754664889778,4.93935124,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664890171,5.81355124,3977.0,3976.9,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1754664890479,6.02370563,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664890679,7.36318477,3977.0,3976.9,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1754664891184,3.0324,3976.2,3976.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754664891478,3.0324,3976.2,3976.1,23.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754664891676,2.0474,3976.2,3976.1,23.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754664891871,0.8742,3976.4,3976.3,4.80941]
["bitfinex-derivatives","ETHF0:USTF0",1754664891872,0.846,3976.4,3976.3,4.80941]
["bitfinex-derivatives","ETHF0:USTF0",1754664892076,0.846,3976.4,3976.3,5.36231]
["bitfinex-derivatives","ETHF0:USTF0",1754664892278,4.2668,3976.4,3976.3,5.36231]
["bitfinex-derivatives","ETHF0:USTF0",1754664892572,3.12645173,3976.6,3976.5,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754664892766,3.88035124,3976.7,3976.5,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754664892966,2.7332,3976.6,3976.5,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754664893170,5.37915124,3976.7,3976.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664893372,3.2818,3976.7,3976.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664893579,5.141,3976.7,3976.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754664893778,4.2668,3976.7,3976.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754664894078,2.89215145,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664894079,3.2818,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664894379,4.32175228,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664894580,5.30672869,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664894771,2.92403129,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664895075,0.21008226,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664895473,5.30438578,3977.0,3976.9,4.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754664895682,6.18113753,3977.0,3976.9,5.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754664896268,4.4882,3976.9,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754664896473,2.89658578,3976.9,3976.8,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1754664896674,0.16338578,3976.9,3976.8,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1754664897280,0.16338578,3976.9,3976.8,23.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754664897281,2.0804,3976.9,3976.8,23.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754664897473,4.43018578,3976.9,3976.8,23.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754664897674,5.30438578,3976.9,3976.8,22.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754664897880,5.30438578,3976.9,3976.8,20.67484]
["bitfinex-derivatives","ETHF0:USTF0",1754664898179,5.30438578,3976.9,3976.8,19.85374]
["bitfinex-derivatives","ETHF0:USTF0",1754664898776,4.5924,3976.8,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664898975,5.30438578,3976.8,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664899180,5.30435608,3976.8,3976.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754664900779,5.30435608,3976.8,3976.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754664901081,5.30435608,3976.8,3976.7,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754664901474,2.32870511,3976.8,3976.7,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754664901671,0.16335608,3976.8,3976.7,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754664902077,2.24375608,3976.8,3976.7,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754664902879,4.43015608,3976.8,3976.7,5.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754664903085,2.21075608,3976.8,3976.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754664903776,2.373,3976.7,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754664903980,0.38818983,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664904172,2.24375608,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664904374,0.38818983,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664904574,0.16335608,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664904780,0.38818983,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664904979,0.16335608,3976.7,3976.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1754664905282,7.4746,3977.1,3977.0,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754664905481,9.18180566,3977.1,3977.0,23.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754664906782,0.83300566,3977.1,3977.0,23.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754664906984,0.16353306,3977.1,3977.0,23.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754664907284,5.22316519,3977.5,3977.4,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1754664907476,4.55320021,3977.5,3977.4,23.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754664907678,9.60310021,3977.5,3977.4,18.66177]
["bitfinex-derivatives","ETHF0:USTF0",1754664907878,10.27306519,3977.5,3977.4,18.66177]
["bitfinex-derivatives","ETHF0:USTF0",1754664908282,10.27306519,3977.5,3977.4,19.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754664908681,10.27306519,3977.5,3977.4,20.05757]
["bitfinex-derivatives","ETHF0:USTF0",1754664908884,10.27306519,3977.5,3977.4,19.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754664909783,0.66996498,3977.5,3977.4,23.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754664910085,9.03126519,3977.7,3977.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754664910287,2.0303,3977.5,3977.4,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664910585,5.71986498,3977.5,3977.4,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1754664910979,5.71986498,3977.5,3977.3,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754664911283,0.66996498,3977.4,3977.3,18.65778]
["bitfinex-derivatives","ETHF0:USTF0",1754664911486,3.94206498,3977.6,3977.5,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1754664911783,5.71986498,3977.6,3977.5,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754664912084,7.06854407,3977.6,3977.5,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754664912274,7.06854407,3977.6,3977.5,3.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754664912789,4.99854407,3977.6,3977.5,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754664912989,6.27314407,3977.6,3977.5,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754664913472,7.06854407,3977.6,3977.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754664913683,5.0499,3977.0,3976.9,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754664913878,0.7954,3976.9,3976.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754664914178,5.0499,3976.4,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664914677,4.8781,3976.4,3976.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754664914877,4.4297,3976.4,3976.2,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664915085,0.22691668,3976.5,3976.2,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664915086,5.27681668,3976.3,3976.2,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1754664915472,5.15138166,3976.3,3976.2,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1754664915675,4.48141668,3976.3,3976.2,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1754664916983,4.48141668,3976.3,3976.2,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1754664917386,5.27681668,3976.3,3976.2,3.39711]
["bitfinex-derivatives","ETHF0:USTF0",1754664917587,5.27681668,3976.3,3976.2,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754664917780,2.2242,3976.2,3975.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754664917981,1.34941327,3976.5,3975.4,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664917982,5.0499,3975.5,3975.4,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754664918283,6.26041668,3975.5,3975.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754664918488,2.0303,3974.9,3974.8,19.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754664918685,8.2577,3974.9,3974.8,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1754664918991,9.15458166,3974.9,3974.8,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1754664919289,9.15458166,3974.9,3974.8,18.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754664919677,9.3411952,3974.9,3974.8,18.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754664920081,7.1169952,3974.9,3974.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754664920281,2.2242,3974.2,3974.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754664920483,4.2545,3974.1,3974.0,21.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754664920692,2.56205089,3974.4,3974.3,5.60356]
["bitfinex-derivatives","ETHF0:USTF0",1754664920881,2.14866498,3974.4,3974.3,23.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754664921278,3.87776498,3974.5,3974.3,23.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754664921587,3.2078,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664922086,5.2778,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664922287,7.4623,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664922486,8.13226498,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664922685,8.54565089,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664923584,4.29115089,3974.5,3974.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664923785,4.29115089,3974.5,3974.3,18.64616]
["bitfinex-derivatives","ETHF0:USTF0",1754664923786,2.73996498,3975.0,3974.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754664923984,0.66996498,3975.0,3974.9,23.74449]
["bitfinex-derivatives","ETHF0:USTF0",1754664924183,5.9836,3975.1,3974.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754664924384,8.2577,3975.1,3975.0,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754664924591,2.8257,3974.8,3974.7,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1754664925183,5.0499,3974.8,3974.7,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1754664925384,2.0303,3974.8,3974.6,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1754664925583,1.2021,3974.5,3974.4,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1754664925786,4.2545,3974.5,3974.4,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754664925981,0.6505,3974.5,3974.4,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1754664926282,2.7205,3974.5,3974.4,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754664926492,3.2078,3974.7,3974.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1754664926788,3.2078,3974.7,3974.6,23.74053]
["bitfinex-derivatives","ETHF0:USTF0",1754664926993,3.2078,3974.7,3974.6,22.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754664927292,3.2078,3974.7,3974.6,23.74053]
["bitfinex-derivatives","ETHF0:USTF0",1754664928282,6.4799,3974.7,3974.6,5.60353]
["bitfinex-derivatives","ETHF0:USTF0",1754664928491,4.6865,3974.7,3974.6,23.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754664928683,3.2078,3974.7,3974.6,23.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754664929089,3.2078,3974.7,3974.6,20.69843]
["bitfinex-derivatives","ETHF0:USTF0",1754664929387,8.2577,3974.7,3974.6,20.03393]
["bitfinex-derivatives","ETHF0:USTF0",1754664929597,8.67108591,3974.7,3973.9,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1754664929785,5.2381,3974.3,3974.1,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664929991,5.0499,3974.2,3974.1,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754664930192,5.47156106,3974.2,3974.1,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754664930394,4.4400247,3974.2,3974.1,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754664930592,4.2545,3974.2,3974.1,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754664930784,4.2545,3974.2,3974.1,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754664930989,5.0499,3974.2,3974.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754664931189,5.2354247,3974.2,3974.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754664931991,4.4400247,3974.2,3974.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754664932194,4.2545,3974.2,3974.1,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664933094,4.2545,3974.2,3974.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754664933293,4.2545,3974.2,3974.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754664933996,4.2545,3974.2,3974.1,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754664934698,5.0499,3974.2,3974.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754664934898,5.0499,3974.1,3974.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754664935493,5.0499,3974.1,3974.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754664935695,11.0499,3974.1,3973.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754664935894,4.2545,3973.1,3973.0,20.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754664936198,4.2545,3973.1,3973.0,20.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754664936199,5.1132,3973.1,3973.0,20.65653]
["bitfinex-derivatives","ETHF0:USTF0",1754664936987,5.1132,3973.1,3972.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1754664936988,8.0303,3973.1,3972.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1754664937192,5.1179,3972.9,3972.8,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754664937393,2.0382,3972.6,3972.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1754664937698,5.1179,3972.6,3972.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1754664937898,8.3257,3972.6,3972.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1754664938198,9.45092487,3972.6,3972.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664939397,5.1179,3972.5,3972.4,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664939699,6.24312487,3972.5,3972.4,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664940086,6.25488184,3972.5,3972.4,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754664940493,6.25488184,3972.5,3972.4,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1754664940791,5.39618184,3972.5,3972.4,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754664940987,1.13698184,3972.5,3972.4,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754664941187,5.246,3972.6,3972.5,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754664941391,7.467,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664941594,8.17093014,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664941797,5.51478184,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664942094,3.2078,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664942598,5.246,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664942896,7.467,3972.6,3972.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664943100,7.467,3972.6,3971.8,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754664943101,6.80863014,3972.6,3971.9,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1754664943296,5.246,3972.2,3972.1,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754664943600,5.246,3972.2,3971.8,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754664943601,2.0382,3971.6,3971.5,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1754664943795,7.467,3971.6,3971.5,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754664943994,8.02963014,3971.6,3971.5,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1754664944295,9.09500195,3971.6,3971.5,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754664944498,9.33088184,3971.6,3971.5,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754664944699,9.33088184,3971.6,3971.5,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1754664945098,9.33088184,3971.6,3971.5,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754664945295,10.66869674,3971.6,3971.5,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1754664945498,10.66869674,3971.6,3971.5,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754664945694,3.038,3971.5,3971.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754664945898,5.29268184,3971.5,3971.3,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754664946104,4.1357,3971.4,3971.3,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754664946403,4.9944,3971.4,3971.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754664946601,2.9562,3971.3,3971.2,18.62554]
["bitfinex-derivatives","ETHF0:USTF0",1754664946803,4.1357,3971.3,3971.2,23.64324]
["bitfinex-derivatives","ETHF0:USTF0",1754664946991,2.8769,3971.3,3971.2,23.64324]
["bitfinex-derivatives","ETHF0:USTF0",1754664947198,2.0998434,3971.5,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664947405,4.54474133,3971.6,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664947608,3.2078,3971.6,3971.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664947901,4.54460317,3971.6,3971.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664948599,0.8387,3971.4,3971.3,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754664948903,6.33063362,3971.4,3971.3,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1754664949113,6.33063362,3971.4,3971.3,4.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754664949295,1.33623362,3971.4,3971.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754664949492,2.71913362,3971.4,3971.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754664950300,1.3829,3971.4,3971.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754664950496,3.58584629,3971.4,3971.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754664950697,1.87894629,3971.4,3971.3,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754664950912,4.54254629,3971.6,3971.5,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754664951214,4.54254629,3971.6,3971.5,5.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754664951812,4.1557,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664952108,4.9944,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664952308,5.42728023,3971.5,3971.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754664952510,5.42728023,3971.5,3971.4,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754664952700,3.30978023,3971.5,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664952900,2.8769,3971.5,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664953898,4.1357,3971.5,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664954912,2.8769,3971.5,3971.4,5.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754664955106,3.2078,3971.6,3971.4,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754664955312,3.2078,3971.6,3971.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754664955511,4.54283545,3972.0,3971.9,5.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754664955811,5.85044698,3973.0,3972.5,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754664956008,4.0465,3973.0,3972.9,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754664956208,5.347,3973.0,3972.9,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754664956508,5.347,3973.0,3972.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664956813,5.347,3973.0,3972.4,21.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754664956814,1.6974,3972.8,3972.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754664957114,1.6974,3972.8,3972.7,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754664957115,2.1392,3972.8,3972.7,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754664957314,3.2078,3973.0,3972.9,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754664957911,5.347,3973.0,3972.9,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754664958111,6.02973302,3973.0,3972.9,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754664958312,8.88934836,3973.0,3972.9,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754664958609,5.0361,3972.8,3972.7,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664958807,5.71883302,3972.8,3972.7,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754664959012,4.86013302,3972.8,3972.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1754664959207,1.55093302,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664959412,0.68273302,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664960407,0.87995577,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664960812,0.68273302,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664961005,0.87995577,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664961213,0.68273302,3972.8,3972.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754664961504,0.22211083,3973.4,3973.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754664961710,1.80394698,3973.7,3973.6,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754664961910,3.42991083,3973.9,3973.8,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1754664962116,3.2078,3973.9,3973.8,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754664962409,5.01174698,3974.3,3974.2,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754664962616,5.01174698,3974.3,3974.2,3.23114707]
["bitfinex-derivatives","ETHF0:USTF0",1754664962915,3.2078,3974.3,3974.2,3.23114707]
["bitfinex-derivatives","ETHF0:USTF0",1754664963819,2.221,3974.5,3974.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754664964015,5.01174698,3974.7,3974.1,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754664964016,3.2078,3974.7,3974.6,3.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754664964216,3.2078,3974.7,3974.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754664964716,5.4288,3974.7,3974.6,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754664965923,5.4288,3974.7,3974.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664965924,7.467,3974.7,3974.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664966118,8.3302,3974.7,3974.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664966325,8.55269794,3974.7,3974.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754664966722,5.46849794,3974.7,3974.2,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1754664966918,1.80394698,3974.9,3974.3,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754664966919,3.6308,3974.4,3974.3,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754664967128,4.1609,3974.8,3974.7,3.42371]
["bitfinex-derivatives","ETHF0:USTF0",1754664967428,7.3687,3974.8,3974.7,3.42371]
["bitfinex-derivatives","ETHF0:USTF0",1754664967623,7.3687,3974.8,3974.7,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754664968425,4.0214,3974.8,3974.7,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754664968724,3.2078,3974.8,3974.7,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754664969126,3.43027032,3975.4,3975.3,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754664969429,3.2078,3975.8,3975.3,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754664969636,3.2078,3975.8,3975.7,5.49589]
["bitfinex-derivatives","ETHF0:USTF0",1754664970119,3.2078,3975.8,3975.4,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1754664970120,4.1661,3976.2,3976.1,3.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754664970324,7.4139173,3976.5,3976.2,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664970520,2.1797,3976.4,3976.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664970724,3.43027032,3976.5,3976.4,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754664970927,2.1797,3976.9,3976.8,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754664970928,1.80394698,3976.9,3976.8,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754664971122,3.2078,3977.5,3976.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664971334,3.2078,3977.5,3977.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664971637,3.2078,3977.5,3977.4,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664971836,3.2078,3978.3,3978.2,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754664972128,3.2078,3979.1,3979.0,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754664972327,3.2078,3979.1,3979.0,3.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754664972524,3.2078,3979.1,3979.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664973030,3.2078,3979.5,3978.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754664973223,3.2078,3979.5,3979.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664973425,3.2078,3979.5,3978.9,3.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754664973634,3.2078,3979.5,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754664973832,3.2078,3979.5,3978.8,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1754664974227,3.2078,3979.5,3979.4,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664974532,5.3875,3979.5,3979.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664974933,5.3875,3979.5,3979.4,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664975336,5.3875,3979.5,3979.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664976634,2.1797,3979.3,3979.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664976932,4.071,3979.5,3979.0,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754664976933,4.4292,3979.5,3979.0,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754664977128,0.50253,3979.4,3979.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664977329,3.2078,3979.5,3979.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754664977528,3.71031,3979.5,3979.2,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664977826,4.4292,3979.5,3979.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754664978027,3.2078,3979.5,3979.4,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664978241,3.2078,3979.5,3978.8,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1754664978242,0.50252,3979.4,3978.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1754664978539,2.1797,3979.0,3978.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664978929,3.2078,3979.1,3978.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664979135,3.2078,3979.1,3979.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664980139,5.3875,3979.1,3979.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664980731,5.3875,3979.1,3979.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664981839,5.3875,3979.1,3977.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664981840,1.25644,3979.0,3977.9,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664982137,1.2214,3978.4,3978.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664982340,5.3875,3978.4,3978.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664982646,6.2507,3978.4,3977.8,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1754664982943,3.2078,3977.9,3977.8,36.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754664983135,3.2078,3978.4,3978.2,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754664983335,3.2078,3978.4,3978.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664983542,3.2078,3978.4,3978.3,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754664983944,3.2078,3978.4,3978.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664984238,3.2078,3978.4,3978.3,21.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754664984436,5.3875,3978.4,3978.3,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754664984633,6.2507,3978.4,3978.2,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1754664984835,3.2078,3978.4,3977.9,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1754664985039,3.2078,3978.0,3977.9,18.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754664985230,3.2078,3978.0,3977.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664985433,3.2078,3978.0,3977.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664985639,3.2078,3977.4,3977.3,3.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754664986737,3.2078,3977.4,3977.3,21.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754664986942,5.3875,3977.4,3977.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664987144,5.3875,3977.4,3977.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664987337,3.2078,3977.4,3977.3,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754664989441,0.63856062,3978.1,3978.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664989647,3.2078,3978.3,3978.2,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754664990335,5.3875,3978.3,3978.2,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1754664990537,6.2507,3978.3,3978.2,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754664990745,6.02606062,3978.3,3978.2,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1754664990941,5.06776062,3978.3,3978.2,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754664991138,3.2078,3978.3,3978.2,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754664991342,3.2078,3978.3,3978.2,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1754664991545,0.8632,3978.0,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664991843,3.0429,3978.0,3977.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754664992550,3.0429,3978.0,3977.6,19.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754664992746,3.0429,3977.9,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664992940,6.2507,3977.9,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664993140,8.21337847,3977.9,3977.8,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754664993343,8.40000381,3977.9,3977.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754664993643,4.03298596,3977.9,3977.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754664993849,3.0429,3977.6,3977.5,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1754664994050,7.58452667,3977.6,3977.5,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1754664994248,7.58452667,3977.6,3976.6,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1754664994249,3.0429,3977.5,3976.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754664994546,6.2507,3977.1,3977.0,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754664994742,6.88926062,3977.1,3977.0,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754664994943,6.02606062,3977.1,3977.0,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754664995148,6.02606062,3977.1,3977.0,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754664995648,3.84636062,3977.1,3977.0,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754664996344,4.69076062,3977.1,3977.0,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1754664996551,6.01426062,3977.1,3977.0,18.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754664996951,3.0123,3977.0,3976.9,18.53182]
["bitfinex-derivatives","ETHF0:USTF0",1754664997150,0.8444,3976.9,3976.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754664997350,1.33809069,3976.5,3976.3,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1754664997545,5.3757,3976.6,3976.5,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754664997747,3.84500201,3976.6,3976.5,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754664997946,4.03813349,3976.6,3976.5,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754664998844,5.3784146,3976.6,3976.5,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754664999053,1.80394698,3977.2,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664999350,0.83160899,3977.1,3977.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1754664999650,0.30947899,3977.1,3977.0,18.53082]
["bitfinex-derivatives","ETHF0:USTF0",1754664999845,0.30947899,3977.1,3977.0,21.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754665000445,0.30947899,3977.1,3977.0,21.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754665000755,8.99e-06,3977.1,3977.0,21.56392]
["bitfinex-derivatives","ETHF0:USTF0",1754665001455,8.99e-06,3977.1,3977.0,24.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754665001851,1.80394698,3977.8,3977.7,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754665002048,5.98014698,3977.8,3977.7,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754665002255,3.2078,3977.8,3977.7,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754665002454,4.9999915,3977.8,3977.7,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754665002758,3.2078,3977.8,3977.7,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754665003160,1.7921915,3978.0,3977.9,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754665003348,1.7921915,3978.1,3978.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754665003556,1.7921915,3978.2,3978.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754665003756,4.9999915,3978.3,3978.1,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754665003957,0.9999915,3978.3,3978.2,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754665004152,1.9683915,3978.3,3978.2,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754665004355,3.0123,3978.2,3978.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754665004651,2.1679,3978.2,3978.1,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754665004852,3.0123,3978.6,3978.5,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754665005562,2.1679,3978.6,3978.5,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754665005751,2.1679,3978.6,3978.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754665005953,2.19988471,3978.9,3978.3,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1754665006159,3.0123,3978.4,3978.3,18.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754665006755,3.0123,3978.4,3978.3,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1754665006957,3.0123,3978.5,3978.1,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754665007156,4.1762,3978.2,3978.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754665007356,6.2201,3978.2,3978.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754665007660,3.0123,3978.2,3978.1,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754665008960,3.0123,3978.2,3978.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754665009164,3.2078,3978.6,3978.0,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754665009458,3.0123,3978.1,3978.0,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754665010058,2.1679,3978.1,3978.0,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754665010662,3.0123,3978.1,3978.0,3.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754665010958,5.0928,3978.1,3978.0,4.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754665011162,5.0928,3978.1,3978.0,19.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754665011559,5.0928,3978.1,3978.0,18.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754665011865,2.0805,3977.7,3977.5,36.21]
["bitfinex-derivatives","ETHF0:USTF0",1754665012069,8.3006,3977.7,3977.6,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1754665012260,8.3006,3977.7,3977.6,17.82336867]
["bitfinex-derivatives","ETHF0:USTF0",1754665012865,9.09384861,3977.7,3977.6,17.82336867]
["bitfinex-derivatives","ETHF0:USTF0",1754665015160,3.0123,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665015364,5.88604861,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665015560,5.27549708,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665015769,5.88604861,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665016164,5.27549708,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665016366,5.27549708,3977.5,3977.4,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1754665016673,5.27549708,3977.5,3977.4,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754665016868,5.88604861,3977.5,3977.4,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754665017061,5.27549708,3977.5,3977.4,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754665017667,5.0928,3977.5,3977.4,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754665018372,5.26968006,3977.5,3977.4,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1754665018570,5.26968006,3977.5,3977.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665018767,3.0123,3977.4,3977.3,18.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754665019077,3.0123,3977.4,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754665019078,5.0928,3977.2,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754665019766,5.70335153,3977.2,3977.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754665020267,5.0928,3977.2,3977.1,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1754665020464,1.03587993,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665020668,0.17693885,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665020870,1.62165598,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665021069,3.44335598,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665021272,2.25743885,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665021864,5.26973885,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665022065,2.25743885,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665022271,0.17693885,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665022572,8.85e-06,3977.2,3977.1,5.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754665022872,6.44217628,3978.0,3977.9,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1754665023065,5.70335153,3978.0,3977.9,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1754665023267,5.0928,3978.0,3977.9,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1754665023466,5.0928,3978.0,3977.9,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754665024165,3.8933,3978.0,3977.9,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754665024372,5.0928,3978.0,3977.9,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754665024770,5.0928,3978.0,3977.9,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754665024974,5.0928,3977.9,3977.8,18.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754665025362,2.0805,3977.4,3977.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754665025563,5.0928,3977.4,3977.3,19.08068]
["bitfinex-derivatives","ETHF0:USTF0",1754665026269,2.9427,3977.3,3977.2,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754665026472,4.8858,3977.3,3977.2,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754665026671,2.55365153,3977.6,3977.5,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754665026873,1.9431,3977.6,3977.5,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754665027066,4.8858,3977.6,3977.5,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754665027267,5.49635153,3977.6,3977.5,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754665027667,4.8858,3977.6,3977.5,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1754665027868,4.8858,3977.6,3977.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754665028074,5.49635153,3977.6,3977.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754665028274,5.49635153,3977.6,3977.5,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754665028475,5.49635153,3977.6,3977.5,18.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754665029175,5.49635153,3977.6,3977.5,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754665029976,2.55365153,3977.6,3977.4,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754665030172,4.8858,3977.5,3977.4,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754665030566,2.0758,3977.5,3977.4,5.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754665030766,4.8858,3977.5,3977.4,5.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754665031072,4.8858,3977.5,3977.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754665031475,4.8858,3977.5,3977.4,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754665031664,0.61055153,3977.6,3977.5,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754665031871,0.61055153,3977.9,3977.8,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754665032067,0.61055153,3977.9,3977.8,5.59742]
["bitfinex-derivatives","ETHF0:USTF0",1754665033173,4.25160153,3978.0,3977.8,27.40032]
["bitfinex-derivatives","ETHF0:USTF0",1754665033366,1.34937628,3979.0,3978.9,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754665033570,0.8193,3979.3,3979.2,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754665033774,5.00773997,3979.9,3979.7,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754665033775,1.34937628,3979.8,3979.7,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754665034069,0.8193,3979.9,3979.7,18.68822231]
["bitfinex-derivatives","ETHF0:USTF0",1754665034278,0.8193,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665034469,1.7379,3979.7,3979.0,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1754665034674,1.7379,3979.5,3979.2,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754665034872,2.9427,3979.3,3979.2,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754665035072,2.9427,3979.3,3979.2,18.48654]
["bitfinex-derivatives","ETHF0:USTF0",1754665035672,2.9427,3979.3,3979.2,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1754665036071,0.8193,3979.5,3979.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754665036267,0.8193,3979.3,3979.2,18.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754665037173,0.8193,3979.3,3979.2,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754665037369,0.8193,3979.3,3979.2,18.48454]
["bitfinex-derivatives","ETHF0:USTF0",1754665037678,0.8193,3979.6,3979.5,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1754665037974,0.16568848,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665038270,2.9427,3980.3,3980.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754665038471,0.8193,3980.2,3980.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754665039063,2.9427,3980.2,3979.9,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1754665039269,3.10838848,3980.6,3980.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754665039475,2.9427,3980.6,3980.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1754665040078,0.16568848,3980.7,3980.4,18.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754665040375,2.9427,3980.5,3980.4,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1754665041472,3.44509,3980.5,3979.9,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1754665041674,0.8193,3980.4,3980.1,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665041872,3.2078,3980.6,3980.1,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665042070,2.9427,3980.2,3980.0,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1754665042271,2.0241,3980.5,3979.8,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754665042572,2.9427,3980.4,3980.3,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665042772,2.0241,3980.3,3979.7,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1754665042968,2.1234,3980.1,3979.7,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1754665043171,0.8193,3979.9,3979.8,18.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754665043371,2.9427,3979.9,3979.8,18.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754665043573,2.0241,3979.9,3979.8,18.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754665043777,0.8193,3979.9,3979.8,18.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754665044274,2.1234,3980.3,3980.2,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665044275,0.8193,3980.3,3980.2,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665045078,0.00467472,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665045079,0.82397472,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665045268,2.02877472,3980.5,3980.4,18.46839]
["bitfinex-derivatives","ETHF0:USTF0",1754665045476,2.94737472,3980.5,3980.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754665045675,2.9427,3980.4,3980.3,18.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754665046072,2.1234,3980.2,3980.1,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1754665046268,2.9427,3980.2,3980.1,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1754665048673,4.8858,3980.2,3980.1,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1754665049472,5.05060971,3980.2,3980.1,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1754665050270,0.98406323,3980.2,3980.1,18.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754665050471,0.8193,3980.2,3980.1,18.46743]
["bitfinex-derivatives","ETHF0:USTF0",1754665050884,0.82397472,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665051279,4.89047472,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665051778,0.82397472,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665052483,4.72e-06,3980.5,3980.4,3.71019]
["bitfinex-derivatives","ETHF0:USTF0",1754665052979,4.72e-06,3980.8,3980.7,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1754665053183,4.72e-06,3980.8,3980.7,18.45535]
["bitfinex-derivatives","ETHF0:USTF0",1754665053884,0.81930472,3980.8,3980.7,18.45535]
["bitfinex-derivatives","ETHF0:USTF0",1754665054079,4.88580472,3980.8,3980.7,18.45435]
["bitfinex-derivatives","ETHF0:USTF0",1754665054384,4.72e-06,3980.8,3980.7,18.45435]
["bitfinex-derivatives","ETHF0:USTF0",1754665058180,2.05260472,3980.8,3980.7,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754665058386,5.08530472,3980.8,3980.7,18.57425]
["bitfinex-derivatives","ETHF0:USTF0",1754665058576,0.8401,3981.9,3980.8,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754665058778,0.8401,3981.9,3981.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665058779,2.1072,3981.9,3981.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665059088,4.2452,3981.9,3981.8,18.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754665059383,5.0853,3981.9,3981.8,18.44522]
["bitfinex-derivatives","ETHF0:USTF0",1754665060588,5.0853,3981.4,3980.9,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1754665060773,2.0526,3981.2,3981.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754665060978,5.0853,3981.2,3981.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754665061780,5.0853,3981.2,3981.1,18.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754665062683,5.0853,3981.2,3981.1,18.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754665062890,4.1677,3981.2,3981.1,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754665063085,0.8401,3981.2,3981.1,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754665063782,2.665,3981.2,3981.1,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754665064089,5.0853,3981.2,3981.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754665064688,5.0853,3981.2,3981.1,18.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754665064875,5.0853,3981.2,3981.1,18.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754665065082,5.0853,3981.2,3981.1,18.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754665065276,5.0853,3981.2,3981.1,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754665065481,3.0327,3981.1,3980.6,4.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754665065690,3.0327,3981.0,3980.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754665065982,0.9176,3980.6,3980.2,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665066289,5.99496004,3980.5,3980.3,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665066483,2.05540525,3980.4,3980.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754665066683,2.6252638,3980.2,3980.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754665066878,3.19548376,3980.2,3980.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754665067887,3.0327,3980.0,3978.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754665068081,1.275,3979.0,3978.8,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1754665068285,3.0327,3978.9,3978.8,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1754665068485,0.8401,3978.9,3978.8,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1754665068684,3.0327,3978.9,3978.8,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1754665068986,3.0327,3978.9,3978.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1754665069187,3.0327,3978.9,3978.8,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1754665069386,3.0327,3978.9,3978.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1754665069788,3.0327,3978.9,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665069995,3.0327,3978.9,3978.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1754665070791,2.1926,3978.5,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665071086,3.0327,3978.4,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754665075893,1.275,3978.7,3978.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754665076093,0.9176,3978.6,3978.2,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1754665076294,2.1926,3978.4,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754665076591,3.0327,3978.4,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754665077593,3.65032149,3978.4,3978.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754665078696,0.61762149,3978.4,3977.7,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1754665078898,3.0327,3978.3,3978.2,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754665079500,0.61762149,3978.4,3978.0,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754665079702,3.0327,3978.1,3978.0,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754665080798,0.61762149,3978.4,3976.5,36.196]
["bitfinex-derivatives","ETHF0:USTF0",1754665080799,1.275,3978.2,3977.7,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754665080988,1.7577,3978.3,3977.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1754665080989,3.2078,3978.1,3977.1,0.20492616]
["bitfinex-derivatives","ETHF0:USTF0",1754665081195,0.9176,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665081391,4.9655,3977.1,3976.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754665081595,1.275,3977.0,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754665081795,1.7577,3976.9,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754665082002,3.0327,3976.9,3976.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754665082198,3.0327,3976.8,3976.6,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754665082397,3.0327,3976.9,3976.8,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754665082790,2.1151,3976.9,3976.8,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1754665082995,2.1151,3976.9,3976.8,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1754665083196,0.8401,3976.9,3976.8,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1754665083597,0.8401,3976.9,3976.8,19.95475]
["bitfinex-derivatives","ETHF0:USTF0",1754665084808,2.1151,3977.3,3977.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754665085003,0.8401,3977.3,3977.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754665085410,2.1151,3977.8,3977.7,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1754665085612,0.8401,3978.0,3977.9,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1754665088305,2.1352,3978.3,3978.2,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1754665088511,2.1352,3978.3,3978.2,19.84567]
["bitfinex-derivatives","ETHF0:USTF0",1754665089609,3.0314,3978.3,3978.2,19.84567]
["bitfinex-derivatives","ETHF0:USTF0",1754665089803,3.0314,3978.3,3978.2,19.34227]
["bitfinex-derivatives","ETHF0:USTF0",1754665090918,0.64518191,3979.0,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665090919,0.8962,3978.9,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665091114,3.0314,3978.6,3977.7,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1754665091412,6.2392,3978.0,3977.7,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1754665091615,3.0314,3977.8,3977.6,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754665091810,1.2895,3977.8,3977.7,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1754665092206,3.0314,3977.8,3977.7,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1754665092915,3.59231943,3980.5,3980.4,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754665093116,3.2078,3981.4,3980.4,39.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754665093313,1.2895,3981.7,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665093518,1.2895,3981.6,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665093717,3.2078,3982.4,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665094016,3.2078,3982.8,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665094208,1.2895,3982.7,3981.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754665094513,1.2895,3982.7,3982.5,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754665094718,1.2895,3983.1,3982.6,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1754665095018,4.51244316,3983.8,3981.8,1.51122698]
["bitfinex-derivatives","ETHF0:USTF0",1754665095019,4.51244316,3983.8,3983.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754665095314,4.51244316,3983.8,3983.2,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754665095517,4.3078,3983.8,3982.9,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1754665095818,3.0314,3983.6,3982.9,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1754665096111,3.0314,3983.7,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665096308,3.0314,3983.3,3982.6,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1754665096512,3.0314,3983.2,3982.6,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1754665096806,7.78383845,3983.8,3982.4,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1754665096807,3.0314,3982.9,3982.4,17.926]
["bitfinex-derivatives","ETHF0:USTF0",1754665097006,0.8962,3982.7,3982.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754665097214,2.1352,3982.6,3982.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754665097414,3.0314,3982.5,3982.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754665098417,0.8457,3982.4,3982.3,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1754665098606,3.0314,3982.4,3982.3,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1754665098918,3.0314,3982.3,3982.0,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754665099119,6.68383845,3982.4,3982.2,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754665099314,6.68383845,3982.4,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665099620,0.8457,3982.1,3981.9,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1754665099815,2.1857,3982.0,3981.9,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1754665100019,3.0314,3981.9,3981.8,36.196]
["bitfinex-derivatives","ETHF0:USTF0",1754665100314,3.0314,3981.9,3981.8,54.106]
["bitfinex-derivatives","ETHF0:USTF0",1754665100514,9.71523845,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665100710,6.68383845,3981.9,3981.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754665100914,3.0314,3981.6,3981.5,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1754665101718,2.1352,3981.6,3981.5,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1754665101919,3.0314,3982.1,3981.5,22.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754665102225,3.70993,3982.5,3981.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754665102518,0.8962,3981.9,3981.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754665102821,2.1352,3981.8,3981.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754665103010,6.68383845,3981.9,3981.6,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1754665103216,3.0314,3981.8,3981.7,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1754665103918,3.0314,3981.8,3981.7,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1754665104114,2.1352,3981.7,3981.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754665104419,2.1352,3981.7,3981.6,18.407]
["bitfinex-derivatives","ETHF0:USTF0",1754665104813,2.1352,3981.7,3981.6,18.90924]
["bitfinex-derivatives","ETHF0:USTF0",1754665105011,0.8457,3981.7,3981.6,19.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754665105321,2.1352,3981.7,3981.6,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1754665105521,2.1352,3981.7,3981.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754665105817,2.1352,3981.7,3981.6,18.90924]
["bitfinex-derivatives","ETHF0:USTF0",1754665106410,0.50234,3980.8,3980.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754665106615,1.2895,3980.6,3979.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665106817,6.2392,3980.0,3979.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754665107013,3.2078,3980.4,3979.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754665107216,3.2078,3980.4,3980.3,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1754665107413,3.2078,3980.8,3980.7,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1754665107615,3.2078,3981.3,3981.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754665107919,3.2078,3982.3,3981.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665108216,3.2078,3982.3,3981.9,18.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754665108415,7.58003845,3982.3,3982.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665108614,4.104,3982.3,3982.0,2.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754665108811,4.104,3982.3,3982.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665109523,5.3935,3982.3,3982.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665110319,6.2392,3982.3,3982.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665110520,2.1857,3981.8,3981.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754665110719,2.1352,3981.6,3981.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754665110920,0.8962,3981.5,3981.4,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754665111122,3.2078,3981.7,3981.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754665111424,3.2078,3981.7,3981.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665111723,3.2078,3982.1,3981.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754665111918,3.2078,3982.1,3982.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665113223,3.0314,3982.0,3981.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754665113425,3.2078,3981.7,3981.6,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754665113626,4.104,3981.7,3981.6,2.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754665113822,4.104,3981.7,3981.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665113823,6.68383845,3981.7,3981.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754665114021,6.2392,3981.3,3981.2,18.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754665114320,6.2392,3981.3,3981.2,20.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754665114522,2.1857,3981.9,3981.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665114830,0.8962,3981.8,3981.7,2.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754665115531,4.104,3982.1,3982.0,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754665116125,4.104,3982.1,3982.0,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1754665116320,3.47603845,3982.1,3982.0,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1754665116528,3.2078,3982.9,3982.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754665116828,6.2964,3982.9,3982.8,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1754665117224,8.96923845,3982.9,3982.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754665117426,7.65183845,3982.9,3982.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754665117630,6.68383845,3982.9,3982.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754665118631,3.2078,3982.9,3982.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754665118833,7.65183845,3982.9,3982.7,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1754665119028,3.0886,3982.8,3982.7,18.52909]
["bitfinex-derivatives","ETHF0:USTF0",1754665119429,3.0886,3982.8,3982.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665119625,1.7712,3982.7,3982.5,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754665119829,3.0886,3982.6,3982.5,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754665120031,3.0886,3982.6,3982.4,18.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754665120223,5.3284,3982.5,3982.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754665120424,6.2964,3982.5,3982.3,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754665120629,3.0886,3982.4,3982.0,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754665120829,6.68383845,3982.5,3982.0,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754665121026,3.0886,3982.1,3982.0,18.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754665121233,2.2854,3982.0,3981.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754665121533,3.0886,3982.0,3981.9,18.86851004]
["bitfinex-derivatives","ETHF0:USTF0",1754665121734,6.56463845,3982.0,3981.9,18.87351004]
["bitfinex-derivatives","ETHF0:USTF0",1754665122034,3.2078,3982.9,3982.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1754665122329,4.1758,3982.9,3982.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754665122534,8.96923845,3982.9,3982.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754665122734,8.1897439,3982.9,3982.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754665122934,3.74962424,3982.9,3982.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754665123122,3.74962424,3982.9,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665123123,1.35151966,3983.2,3983.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754665123326,1.35151966,3983.2,3983.1,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1754665123537,2.31951966,3983.2,3983.1,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1754665123734,4.55931966,3983.3,3983.1,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1754665123932,3.0886,3983.2,3982.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754665124129,3.63042424,3983.2,3983.0,18.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754665124329,3.0886,3983.1,3983.0,18.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754665124522,3.0886,3983.1,3983.0,19.32176]
["bitfinex-derivatives","ETHF0:USTF0",1754665124729,3.0886,3983.1,3982.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754665124730,3.47603845,3983.1,3982.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754665125031,3.0886,3983.0,3982.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665125226,3.2078,3982.9,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665125432,3.0886,3982.8,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665125632,3.63042424,3982.8,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665125831,3.63042424,3982.8,3982.7,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754665126032,1.50982424,3982.8,3982.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754665126237,0.968,3982.8,3982.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754665126831,3.0886,3982.8,3982.7,20.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754665127026,3.63042424,3982.8,3982.7,20.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754665127739,7.10646269,3982.8,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665127937,5.33526269,3982.8,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665128141,5.33526269,3982.8,3982.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754665128142,0.54182424,3982.8,3982.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754665128435,3.2078,3982.9,3982.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754665129037,9.77243845,3982.9,3982.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754665129238,9.77243845,3982.9,3982.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754665129239,3.0886,3982.8,3982.7,18.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754665129438,3.63042424,3982.8,3982.7,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1754665129640,2.2854,3982.7,3982.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754665129836,0.968,3982.4,3981.8,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1754665130039,3.2078,3982.5,3982.4,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1754665130340,5.1011439,3983.0,3982.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665130540,4.55931966,3983.0,3982.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754665130744,4.55830878,3983.0,3982.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754665131040,4.55830878,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665131240,3.2078,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665133634,4.5252,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665134143,3.2078,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665134542,4.1758,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665136544,5.4932,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665136738,3.2078,3983.0,3982.9,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665136938,4.55830878,3983.4,3983.3,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754665137138,6.32950878,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665137343,6.2964,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665137541,6.83822424,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665139543,3.74962424,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665139743,6.2964,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665140045,6.83822424,3983.4,3983.3,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665140548,0.54182424,3983.4,3983.3,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754665140741,0.968,3983.7,3983.5,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754665141048,0.968,3983.7,3983.6,20.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754665141547,6.20050825,3983.8,3983.7,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1754665141847,8.74728401,3983.8,3983.7,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754665142045,9.28877822,3983.8,3983.7,18.43998]
["bitfinex-derivatives","ETHF0:USTF0",1754665142248,9.28864057,3983.8,3983.7,18.43998]
["bitfinex-derivatives","ETHF0:USTF0",1754665142445,9.28864057,3983.8,3983.7,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1754665142637,8.48544057,3983.8,3983.7,20.66918]
["bitfinex-derivatives","ETHF0:USTF0",1754665142842,9.28864057,3983.8,3983.7,19.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754665143045,9.28864057,3983.8,3983.7,19.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754665143246,9.28864057,3983.8,3983.7,18.42998]
["bitfinex-derivatives","ETHF0:USTF0",1754665143442,11.43214057,3983.8,3983.7,18.42998]
["bitfinex-derivatives","ETHF0:USTF0",1754665143747,11.43214057,3983.8,3983.7,18.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754665143947,11.43214057,3983.8,3983.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754665144148,2.1435,3983.3,3983.2,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1754665144349,5.2321,3983.3,3983.2,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1754665144550,9.24996269,3983.3,3983.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665144842,9.24996269,3983.3,3983.2,18.42204]
["bitfinex-derivatives","ETHF0:USTF0",1754665145247,9.24996269,3983.3,3983.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665145641,10.60037902,3983.3,3983.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665145840,5.2321,3983.2,3983.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665146042,7.12585724,3983.2,3983.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665146642,6.07506269,3983.2,3983.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754665147246,3.1654,3983.1,3982.6,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1754665147445,5.2226,3982.8,3982.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754665147643,5.76442424,3982.8,3982.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754665149845,1.1793,3982.1,3982.0,3.41449]
["bitfinex-derivatives","ETHF0:USTF0",1754665150049,3.3411,3982.4,3982.3,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1754665150344,1.72112424,3982.4,3982.3,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754665150642,1.35363501,3982.4,3982.3,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754665151349,2.35723501,3982.4,3982.3,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754665151942,2.35723501,3982.4,3981.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754665151943,1.0036,3981.7,3981.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754665152142,5.2226,3981.4,3981.3,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1754665152352,5.39693501,3981.4,3981.3,22.05368]
["bitfinex-derivatives","ETHF0:USTF0",1754665152647,1.03913026,3981.4,3981.3,22.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754665153352,2.45533026,3981.4,3981.3,21.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754665153647,2.35723501,3981.4,3981.3,22.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754665153841,5.39693501,3981.4,3981.3,22.21788]
["bitfinex-derivatives","ETHF0:USTF0",1754665154045,8.87297346,3981.4,3981.3,22.21788]
["bitfinex-derivatives","ETHF0:USTF0",1754665154245,8.87297346,3981.4,3981.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1754665154246,9.63859295,3981.4,3981.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1754665154550,9.63859295,3981.4,3981.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754665154847,9.63859295,3981.4,3981.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754665155149,1.5809545,3981.4,3981.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665155346,0.17433501,3981.4,3981.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665155943,3.23513501,3981.4,3981.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665156148,3.23513501,3981.4,3981.3,21.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754665156149,8.87297346,3981.4,3981.3,21.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754665156344,9.63859295,3981.4,3981.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665156545,0.9399545,3981.4,3981.3,21.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754665156748,0.17433501,3981.7,3981.6,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1754665156955,0.17433501,3981.8,3981.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665157249,2.35723501,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665157647,3.1228545,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665158050,5.3427545,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665158250,6.1625545,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665159052,2.1192545,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665159258,1.35363501,3982.0,3981.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665161260,3.2078,3982.1,3982.0,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1754665161551,4.02313501,3982.1,3982.0,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754665161751,3.8488,3982.1,3982.0,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754665161954,5.02673501,3982.1,3982.0,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754665162154,8.4304,3982.1,3982.0,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754665162347,9.35908477,3982.1,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754665162546,9.35908477,3982.1,3982.0,18.41119]
["bitfinex-derivatives","ETHF0:USTF0",1754665163644,12.83512322,3982.1,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754665163848,3.1654,3981.9,3981.2,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754665164045,1.81893501,3981.9,3981.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665164249,5.2226,3981.9,3981.8,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1754665164450,5.39693501,3981.9,3981.8,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1754665166157,8.87297346,3981.9,3981.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1754665166349,9.62732322,3981.9,3981.8,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1754665167050,3.1654,3981.8,3981.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665167251,5.93875925,3981.8,3981.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665167450,6.15128477,3981.8,3981.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665168051,9.35908477,3981.8,3981.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754665168553,5.2226,3981.3,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754665168859,8.4304,3981.3,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754665169057,9.35908477,3981.3,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754665169953,9.35912855,3981.3,3981.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754665170553,12.835167,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665170953,8.53932855,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665171153,4.13652855,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665171456,4.02313501,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665171651,5.56503501,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665172051,6.44293501,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665172252,8.32675925,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665172458,8.53932855,3981.3,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665172652,9.35912855,3981.3,3981.2,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1754665173258,6.15132855,3981.3,3981.2,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1754665173459,5.93875925,3981.3,3981.2,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1754665173658,5.39693501,3981.3,3981.2,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1754665173855,0.17433501,3981.5,3981.2,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754665174158,5.0312,3981.7,3981.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754665174159,3.74962424,3981.7,3981.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754665174359,3.38172349,3981.7,3981.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754665174754,4.02272349,3981.7,3981.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665174949,4.02272349,3981.7,3981.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754665175154,4.02272349,3981.7,3981.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754665175360,5.02632349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665175953,5.56462349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665177055,4.02272349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665177262,5.50362349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665177564,4.56402349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665177761,4.02272349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665177958,6.37152349,3981.7,3981.6,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754665178260,6.91334773,3981.7,3981.6,21.52716486]
["bitfinex-derivatives","ETHF0:USTF0",1754665178561,5.0569,3981.6,3981.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754665178765,5.98526468,3981.6,3981.5,18.95675]
["bitfinex-derivatives","ETHF0:USTF0",1754665179061,5.98526468,3981.6,3981.5,21.99285]
["bitfinex-derivatives","ETHF0:USTF0",1754665180061,5.98526468,3981.6,3981.5,4.08685]
["bitfinex-derivatives","ETHF0:USTF0",1754665180263,0.92836468,3981.6,3981.5,21.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754665180564,0.38654044,3981.6,3981.5,21.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754665180965,0.17392349,3981.6,3981.5,21.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754665183269,1.78219265,3982.8,3981.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754665183565,1.20709305,3983.6,3983.5,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754665183768,4.30689305,3983.6,3983.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754665183962,4.2662,3983.5,3983.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754665184154,4.2662,3983.5,3983.4,18.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754665184359,4.2662,3983.5,3983.4,19.81421]
["bitfinex-derivatives","ETHF0:USTF0",1754665184566,4.2662,3983.5,3983.4,20.75751]
["bitfinex-derivatives","ETHF0:USTF0",1754665185362,4.2662,3983.5,3983.4,19.81421]
["bitfinex-derivatives","ETHF0:USTF0",1754665185568,5.0569,3983.5,3983.4,18.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754665185766,5.0569,3983.5,3983.4,18.95051]
["bitfinex-derivatives","ETHF0:USTF0",1754665187467,5.0569,3983.5,3983.4,19.81121]
["bitfinex-derivatives","ETHF0:USTF0",1754665187661,5.0569,3983.5,3983.4,20.75451]
["bitfinex-derivatives","ETHF0:USTF0",1754665187859,1.9571,3983.5,3983.4,24.71231]
["bitfinex-derivatives","ETHF0:USTF0",1754665190266,3.2494,3983.5,3983.4,24.71231]
["bitfinex-derivatives","ETHF0:USTF0",1754665190472,5.0569,3983.5,3983.4,23.96231]
["bitfinex-derivatives","ETHF0:USTF0",1754665190770,5.0569,3983.5,3983.4,23.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754665190966,5.0569,3983.5,3983.4,6.06231]
["bitfinex-derivatives","ETHF0:USTF0",1754665191171,5.0569,3983.5,3983.4,23.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754665191366,8.53293845,3983.5,3983.4,23.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754665191772,8.53293845,3983.5,3983.4,23.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754665191966,0.50183,3984.9,3983.4,23.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754665191967,3.2078,3985.5,3983.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754665192275,2.0343,3984.5,3984.4,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1754665192480,5.0569,3984.5,3984.4,20.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754665193068,1.9571,3984.5,3984.4,20.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754665193270,0.7907,3984.5,3984.4,21.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754665193866,2.9739,3985.4,3985.2,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754665194173,5.0569,3985.3,3985.2,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754665194376,5.0569,3985.2,3985.1,18.39379]
["bitfinex-derivatives","ETHF0:USTF0",1754665194676,5.0569,3985.2,3985.1,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1754665196473,5.0569,3985.2,3985.1,19.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754665197875,3.2078,3986.4,3986.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754665198080,1.1,3986.8,3986.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754665198081,5.0569,3986.7,3986.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754665198681,5.0569,3986.3,3986.2,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754665199180,2.0343,3986.3,3986.2,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1754665199573,3.2078,3986.4,3986.2,18.38966]
["bitfinex-derivatives","ETHF0:USTF0",1754665199779,4.2662,3986.7,3986.6,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1754665199970,4.2662,3986.7,3986.6,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754665200170,0.5413,3986.7,3986.6,18.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754665200373,1.8907,3986.8,3986.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754665200884,1.1,3986.8,3986.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754665201178,1.1,3986.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665201179,3.1343,3986.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665201379,2.0343,3986.3,3986.1,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1754665201684,0.50169,3986.0,3985.4,18.38575]
["bitfinex-derivatives","ETHF0:USTF0",1754665201877,3.2078,3985.6,3985.5,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754665202180,0.5017,3985.9,3985.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754665202384,3.70955,3985.6,3985.2,17.884]
["bitfinex-derivatives","ETHF0:USTF0",1754665202584,3.2078,3985.6,3985.5,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754665202783,1.1,3986.8,3986.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754665203094,1.1,3986.8,3986.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754665203275,1.1,3986.8,3986.7,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754665203779,1.8907,3986.8,3986.7,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754665203983,4.1226,3986.8,3986.7,21.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754665204879,8.4155544,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665205078,1.2923,3986.7,3986.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754665205286,2.2319,3986.3,3985.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754665205488,0.50164,3986.5,3985.4,36.64576]
["bitfinex-derivatives","ETHF0:USTF0",1754665205489,0.9396,3985.7,3985.4,36.64576]
["bitfinex-derivatives","ETHF0:USTF0",1754665205786,3.0226,3985.8,3985.3,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1754665205983,1.3161,3985.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665206177,1.3161,3985.5,3984.6,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1754665206382,0.8585,3985.4,3985.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754665206588,3.1842,3985.6,3985.0,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1754665206784,2.1746,3985.4,3985.3,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1754665207181,3.2078,3986.1,3985.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754665207383,3.70948,3986.1,3985.4,18.42676]
["bitfinex-derivatives","ETHF0:USTF0",1754665207590,3.1842,3986.0,3985.7,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754665207784,2.3257,3986.0,3985.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754665207985,3.2078,3986.6,3986.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754665208191,2.3257,3986.4,3986.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1754665208392,0.8585,3986.3,3985.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754665208689,3.1842,3986.2,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665208890,4.2929544,3986.4,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665209092,1.0096,3986.0,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665209398,3.2078,3986.1,3985.5,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1754665209694,3.1842,3985.8,3985.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1754665210002,3.1842,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665210291,2.3257,3985.8,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665210491,0.8585,3985.7,3985.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754665210898,0.8585,3985.7,3985.3,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754665211195,3.98402167,3986.0,3985.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754665211495,2.09985732,3986.7,3986.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754665211699,3.1842,3986.7,3986.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754665211894,3.1842,3986.6,3986.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754665213296,7.4771544,3986.6,3986.5,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1754665213898,4.2929544,3986.6,3986.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754665214094,1.27347625,3986.8,3986.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754665214292,0.51825,3986.8,3986.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1754665214492,2.1746,3987.4,3987.3,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1754665214899,3.1842,3987.4,3987.3,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1754665215201,7.4771544,3987.4,3987.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754665216100,5.1514544,3987.4,3987.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754665216300,3.1842,3987.4,3987.3,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1754665216499,7.4771544,3987.4,3987.3,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754665216897,2.1746,3987.4,3987.3,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1754665217598,3.1842,3987.4,3987.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754665217794,1.33747216,3987.8,3987.7,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754665218094,1.03190684,3987.8,3987.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1754665218293,3.1842,3987.8,3987.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1754665218494,0.8585,3987.7,3987.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754665218700,2.1746,3987.3,3987.2,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754665218999,3.1842,3987.1,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665219200,1.0096,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665219406,3.1842,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665219605,0.17340684,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665219803,2.3257,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665220109,3.68585,3986.4,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665220296,0.8585,3986.0,3985.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754665220811,7.4771544,3986.0,3985.9,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754665221205,1.03190684,3986.0,3985.9,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754665221508,0.17340684,3986.3,3985.9,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754665221709,0.8585,3986.2,3986.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1754665222404,1.0096,3986.7,3985.9,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754665222405,0.17340684,3986.4,3986.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754665222617,0.17340684,3986.6,3986.5,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1754665222806,2.0066,3986.8,3986.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754665223006,2.0066,3986.8,3986.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754665223204,0.17386421,3987.1,3986.8,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754665223508,0.41820895,3987.7,3987.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754665223706,1.3161,3987.8,3987.4,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754665224009,0.50143,3988.1,3987.6,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754665224010,5.00016679,3988.1,3987.6,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754665224199,1.3161,3987.9,3987.5,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754665224404,4.5239,3988.1,3987.9,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754665224608,1.3161,3988.0,3987.9,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754665224808,1.3161,3987.9,3987.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754665225004,1.3161,3987.9,3987.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754665225311,0.8585,3987.8,3987.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754665225607,3.1842,3987.9,3987.3,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1754665225807,3.8278,3987.8,3987.3,18.46252]
["bitfinex-derivatives","ETHF0:USTF0",1754665226109,3.1842,3987.7,3987.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754665226910,2.1746,3987.7,3987.6,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754665227111,0.8585,3987.7,3987.6,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754665227319,4.2174,3988.1,3987.6,7.48488]
["bitfinex-derivatives","ETHF0:USTF0",1754665227320,1.79236679,3988.1,3987.6,7.48488]
["bitfinex-derivatives","ETHF0:USTF0",1754665227503,1.71207435,3988.7,3988.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754665227814,2.1746,3989.3,3989.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754665228010,3.1842,3989.2,3989.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754665228200,3.2078,3989.4,3989.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754665228405,7.5007544,3989.4,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665228605,7.5007544,3989.4,3988.5,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1754665228807,7.5007544,3989.4,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665229100,0.50127,3989.3,3988.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754665229304,7.5007544,3989.4,3988.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754665229305,3.1842,3989.2,3988.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1754665229500,3.1842,3989.2,3988.4,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754665229501,3.1842,3989.2,3989.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754665229711,7.4771544,3989.2,3989.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754665230606,2.0052,3989.5,3989.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754665230814,2.0052,3989.5,3989.2,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754665231107,2.0052,3989.5,3989.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754665231304,6.2981544,3989.5,3989.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754665231704,4.3309,3989.5,3989.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754665231909,5.1894,3989.5,3989.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754665232111,3.1842,3989.5,3989.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754665232314,5.1663,3989.8,3989.7,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754665233108,6.4824,3989.8,3989.7,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754665233313,1.1,3989.8,3989.7,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1754665233509,2.4161,3989.8,3989.7,18.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754665233716,4.2842,3989.8,3989.7,18.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754665234312,1.1,3989.8,3989.7,18.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754665234512,1.1,3989.8,3989.7,19.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754665235412,1.1,3989.8,3989.7,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1754665235618,3.2746,3989.8,3989.7,18.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754665236206,0.16769932,3990.8,3989.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754665236407,3.0396,3991.4,3990.8,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754665236613,0.56230779,3992.0,3991.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754665236806,3.2078,3992.1,3991.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754665237112,2.05323698,3991.7,3991.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754665237417,5.26103698,3991.7,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665237721,0.7955,3991.3,3990.7,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1754665237912,0.7955,3991.1,3990.4,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754665238114,3.0396,3991.1,3990.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754665238413,3.0396,3990.7,3990.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754665238612,1.2447,3990.7,3990.5,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754665238814,3.0396,3990.6,3990.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754665239219,0.56230779,3990.7,3990.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1754665239420,1.55212698,3990.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665239819,5.84508138,3990.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665240010,5.84508138,3990.6,3990.4,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754665240011,3.60190779,3990.5,3990.4,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754665240216,2.2441,3990.4,3990.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754665240514,1.06343779,3990.5,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665240515,1.55212698,3990.3,3990.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754665240717,4.59172698,3990.3,3990.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754665240908,3.59232698,3990.3,3990.2,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754665241313,4.59172698,3990.3,3990.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754665241517,8.88468138,3990.3,3990.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754665241719,3.0396,3990.2,3990.0,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1754665242016,3.0396,3989.7,3988.8,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1754665242216,3.0396,3989.4,3989.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754665242417,3.35913477,3989.4,3989.3,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1754665242616,1.55212698,3989.4,3989.3,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1754665242819,8.88468138,3989.4,3989.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754665243121,9.44658533,3989.4,3989.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754665243317,6.40698533,3989.4,3989.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754665243619,2.74541,3989.1,3988.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754665243818,2.11418953,3989.3,3988.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754665244016,3.0396,3989.2,3988.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754665244213,2.11418953,3989.3,3988.9,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754665244412,2.0402,3988.6,3988.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754665244616,1.7949,3988.4,3988.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665244919,3.0396,3988.4,3988.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754665245114,3.0396,3988.4,3988.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1754665245321,1.55212698,3988.5,3988.4,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1754665245520,8.88468138,3988.5,3988.4,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754665245724,4.59172698,3988.5,3988.4,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754665245921,1.55212698,3988.5,3988.4,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754665246620,1.55212698,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665246621,3.0396,3988.4,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665246818,3.2078,3988.3,3987.3,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1754665247117,3.54108,3987.7,3987.0,37.899]
["bitfinex-derivatives","ETHF0:USTF0",1754665247317,3.2078,3987.4,3986.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754665247616,0.50156,3987.0,3986.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754665247817,3.2078,3986.6,3986.2,18.62566]
["bitfinex-derivatives","ETHF0:USTF0",1754665248227,3.2078,3987.0,3986.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754665248422,1.55212698,3987.1,3987.0,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754665250215,1.55212698,3987.1,3987.0,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1754665250419,1.57475511,3987.1,3987.0,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754665250626,3.0396,3987.0,3986.4,18.61464]
["bitfinex-derivatives","ETHF0:USTF0",1754665250826,1.7949,3986.6,3986.4,19.99324]
["bitfinex-derivatives","ETHF0:USTF0",1754665251027,1.7949,3986.6,3986.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754665251227,3.2078,3986.7,3986.6,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754665251725,1.59830698,3986.7,3986.6,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754665252526,1.59830698,3986.7,3986.6,21.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754665253327,3.77098557,3987.5,3987.4,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754665253627,3.2078,3987.5,3987.4,20.33911]
["bitfinex-derivatives","ETHF0:USTF0",1754665253827,3.2078,3987.5,3987.4,21.71771]
["bitfinex-derivatives","ETHF0:USTF0",1754665254622,6.2474,3987.5,3987.4,18.61251]
["bitfinex-derivatives","ETHF0:USTF0",1754665254825,3.2078,3987.5,3987.4,21.72871]
["bitfinex-derivatives","ETHF0:USTF0",1754665255033,3.77093088,3988.2,3988.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754665255225,3.77093088,3988.2,3987.6,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754665255226,0.9994,3988.1,3987.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754665255525,3.2078,3987.8,3987.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1754665255731,4.2072,3987.8,3987.7,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1754665256134,3.0396,3987.7,3987.5,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754665256330,3.0396,3987.6,3987.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754665256533,4.2929544,3987.8,3987.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754665256736,4.2929544,3987.8,3987.5,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1754665256934,4.2929544,3987.8,3987.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754665257129,3.0396,3987.7,3987.6,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754665257437,3.0396,3987.7,3987.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754665257438,2.2441,3987.5,3987.0,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1754665257634,2.2441,3987.6,3986.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754665257930,1.2447,3987.0,3986.6,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1754665258133,4.2072,3987.5,3986.8,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754665258639,2.0402,3987.3,3986.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754665258835,3.0396,3987.2,3986.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754665259132,3.0396,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665259133,0.9994,3987.1,3987.0,19.40596]
["bitfinex-derivatives","ETHF0:USTF0",1754665259330,2.2441,3987.4,3987.2,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754665259526,2.2441,3987.4,3987.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754665259728,3.2078,3987.5,3987.0,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1754665259932,4.7944644,3987.5,3986.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754665260134,4.7944644,3987.5,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665260135,2.2441,3987.4,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665260337,0.7955,3987.0,3986.7,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754665260634,3.2078,3987.1,3986.5,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1754665260835,0.50158,3986.9,3986.5,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1754665261034,3.2078,3986.6,3986.3,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754665261241,0.50165,3986.4,3986.2,14.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754665261439,1.7949,3986.3,3986.2,14.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754665261638,0.7955,3985.7,3985.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754665261834,1.7949,3985.7,3985.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754665262030,1.7949,3985.7,3985.3,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1754665262031,3.2078,3985.9,3985.8,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1754665262335,4.0033,3985.9,3985.3,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1754665262549,0.7955,3985.4,3984.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754665262756,0.7955,3985.3,3984.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1754665262947,4.0033,3985.1,3984.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754665263252,3.2078,3985.1,3984.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754665263452,0.7955,3985.5,3985.4,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754665263752,0.56229433,3985.9,3985.8,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754665263959,4.2929544,3986.0,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665264254,1.7949,3985.8,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665265950,1.8857,3985.8,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665266145,2.9708544,3985.8,3985.7,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754665266352,1.9173,3985.7,3985.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754665266656,5.1251,3985.4,3984.8,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1754665266852,5.1251,3985.0,3984.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754665267652,5.68739433,3985.0,3984.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754665267850,5.1251,3985.0,3984.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754665268051,6.2102544,3985.0,3984.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754665268253,0.8177,3984.9,3984.1,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754665268459,1.9173,3984.3,3984.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754665270057,1.0088,3984.2,3983.4,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1754665270254,1.0088,3984.2,3982.2,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754665270255,1.0996,3983.8,3983.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754665270454,1.9173,3983.8,3983.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754665270852,1.0088,3983.8,3983.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1754665271055,4.2166,3984.0,3983.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1754665271251,5.1251,3984.0,3983.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754665271961,1.1076,3983.8,3982.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754665272154,1.9253,3983.3,3983.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754665272352,1.5347,3985.2,3984.1,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754665272562,1.2866,3985.1,3984.8,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754665272766,0.50186,3984.7,3984.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754665273062,0.50186,3984.7,3982.5,0.25451234]
["bitfinex-derivatives","ETHF0:USTF0",1754665273063,2.0724,3984.5,3983.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754665273364,2.0724,3984.5,3982.7,1.4813229]
["bitfinex-derivatives","ETHF0:USTF0",1754665273365,1.78859,3983.6,3982.7,1.4813229]
["bitfinex-derivatives","ETHF0:USTF0",1754665273553,2.1043,3983.3,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665273753,1.31975,3983.1,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665273950,2.1043,3982.9,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665274152,3.2078,3983.0,3982.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665274355,4.54694413,3984.9,3983.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754665274555,1.0088,3984.8,3984.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754665274753,1.0088,3985.0,3984.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754665274958,1.5347,3985.2,3985.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754665275162,3.1131,3985.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665275364,0.50183,3984.9,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665275555,3.1131,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665275754,0.8177,3984.7,3984.0,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754665275960,3.2078,3984.8,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665276260,3.2078,3984.8,3983.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754665276461,0.8177,3984.6,3983.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754665276759,2.1043,3984.5,3984.2,4.69751]
["bitfinex-derivatives","ETHF0:USTF0",1754665276958,1.78842,3985.0,3984.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665277166,3.1131,3984.9,3984.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665277357,2.2954,3984.9,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665277556,0.8177,3984.8,3984.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665277760,3.1131,3984.7,3984.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754665278068,0.8177,3984.5,3984.3,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1754665278260,0.8177,3984.5,3983.1,36.148]
["bitfinex-derivatives","ETHF0:USTF0",1754665278261,2.1043,3984.2,3983.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665278455,3.1131,3984.7,3983.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665278658,3.33108086,3984.6,3983.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665278861,0.8177,3984.3,3983.6,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1754665279064,1.0088,3984.4,3983.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665279258,3.33108086,3984.6,3983.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665279259,0.50197,3983.8,3983.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665279467,3.1131,3984.2,3983.2,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1754665279761,3.1131,3984.2,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665279762,1.31972,3983.4,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665279966,3.1131,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665280161,2.1043,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665280466,0.50204,3983.2,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665280764,3.1131,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665281158,3.1131,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665282265,2.1043,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665282467,2.2954,3983.2,3982.9,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1754665282769,2.2954,3983.3,3983.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665282969,3.1131,3983.1,3983.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754665283163,1.0088,3983.1,3982.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754665283367,0.8177,3983.5,3983.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754665283760,0.50201,3983.5,3983.1,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754665283966,3.1131,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665285062,3.1131,3983.0,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665285260,3.1131,3983.1,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665285462,0.8177,3983.0,3982.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665285673,3.1131,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665287966,1.87988784,3983.1,3982.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665288172,3.70984,3983.2,3982.9,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754665288371,4.52754,3983.2,3983.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754665288571,0.8177,3983.1,3983.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754665288768,0.56013784,3983.4,3983.0,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754665289074,0.8177,3983.9,3983.8,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1754665289273,0.56062095,3984.5,3984.4,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1754665289471,1.31956,3984.6,3984.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754665289671,0.8177,3984.5,3984.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754665290269,1.5392,3984.6,3984.5,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1754665290467,1.5392,3984.6,3984.5,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1754665292071,1.5392,3984.6,3984.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754665292272,1.5392,3984.6,3984.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754665293676,1.5392,3984.6,3984.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754665294066,1.5392,3984.6,3984.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754665294276,0.8177,3984.5,3984.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665294869,2.1043,3984.5,3984.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665295069,3.1131,3984.5,3984.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665295271,0.8177,3984.4,3984.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754665295468,2.1043,3984.3,3984.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665295675,2.1043,3984.1,3984.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754665295869,3.1131,3984.5,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665296073,0.8708,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665296267,3.3009,3984.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665296574,2.59387413,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665296772,3.3009,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665296972,1.9153,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665297266,2.2564,3983.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665297477,2.2564,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665297878,3.3009,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665298579,0.502,3983.5,3983.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665298878,6.48912744,3983.4,3982.5,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1754665299075,0.8708,3983.2,3982.7,4.8275229]
["bitfinex-derivatives","ETHF0:USTF0",1754665299275,1.0445,3983.0,3982.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665299475,1.9153,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665299780,3.3009,3982.8,3982.7,0.9792229]
["bitfinex-derivatives","ETHF0:USTF0",1754665301975,3.3009,3982.8,3981.9,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1754665301976,3.68536,3982.7,3981.9,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1754665302178,0.8708,3981.9,3981.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754665302376,0.56062095,3982.7,3982.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754665302575,2.38364413,3983.1,3982.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754665302777,2.4301,3983.1,3983.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665303182,3.3009,3983.1,3983.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665303581,0.8708,3983.1,3983.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665303788,0.8708,3983.1,3982.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754665303789,0.56062095,3983.4,3982.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1754665303981,3.3009,3983.7,3983.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754665304183,2.2564,3983.6,3983.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754665304584,0.8708,3983.6,3983.5,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754665305586,3.86152095,3984.0,3983.9,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754665306184,1.06256095,3984.0,3983.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665306488,3.3009,3983.9,3983.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665306784,3.3009,3983.8,3983.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754665306991,0.8708,3983.7,3983.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754665307180,3.3009,3983.6,3983.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754665307481,0.56062095,3983.9,3983.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754665307687,0.8708,3983.9,3983.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665307885,2.2564,3983.9,3983.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665308283,3.3009,3983.9,3983.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665308680,0.56062095,3984.0,3983.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1754665308884,0.56553691,3984.9,3984.5,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754665309084,0.50181,3985.1,3984.5,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1754665309284,4.8401,3984.6,3984.4,3.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754665309488,3.3009,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665310285,0.50189,3984.4,3983.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665310584,2.4301,3984.1,3983.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665310791,0.8708,3984.0,3983.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665310987,0.8708,3984.0,3983.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665310988,2.2564,3984.0,3983.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665311293,1.0445,3984.3,3983.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665311583,2.2564,3984.1,3983.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665311785,2.2564,3984.1,3984.0,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754665311991,1.0445,3984.5,3984.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754665312187,0.50189,3984.4,3984.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754665312493,0.50189,3984.4,3984.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665312494,2.2564,3984.2,3984.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665312792,3.3009,3984.2,3984.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665313093,0.50192,3984.2,3983.8,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1754665313288,2.4301,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665313485,3.80286,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665313685,0.8708,3983.6,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665313898,1.25481,3984.2,3983.2,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1754665313899,3.3009,3983.4,3983.2,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1754665314082,0.50197,3983.8,3982.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665314083,2.75844,3983.3,3982.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665314282,3.3009,3983.2,3982.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665314490,3.3009,3983.1,3983.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754665314796,3.3009,3983.0,3982.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665314994,3.3009,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665315292,3.3009,3982.9,3982.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665315487,3.3009,3982.9,3982.8,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754665315796,3.3009,3982.9,3982.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665316093,3.3009,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665316293,4.845,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665316689,1.5441,3982.9,3982.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665316885,3.3009,3982.8,3982.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754665317090,1.3856,3982.3,3982.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665317298,2.2564,3982.2,3982.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665317493,3.3009,3982.2,3982.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665317894,0.50211,3982.7,3982.1,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1754665318097,0.8708,3982.4,3982.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754665318287,0.8708,3982.4,3982.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754665318599,0.8708,3982.4,3982.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665318797,2.2564,3982.4,3982.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665318996,1.3856,3982.8,3982.3,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754665319191,0.8708,3982.7,3982.4,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754665319499,2.2564,3982.7,3982.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665319695,0.5021,3982.7,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665319892,3.3009,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665320091,3.3009,3982.5,3982.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665320701,2.2564,3982.5,3982.4,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754665321199,3.3009,3982.5,3982.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665322095,1.3856,3982.4,3982.0,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1754665322296,3.80308,3982.1,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665322496,1.3856,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665322800,2.2564,3982.1,3981.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754665323099,1.0445,3982.3,3982.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665323100,1.3856,3982.3,3982.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665323396,3.76924413,3982.7,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665323602,1.37292,3982.6,3982.1,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1754665323800,3.3009,3982.4,3982.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665324002,0.8708,3982.2,3982.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754665324203,3.3009,3982.2,3982.0,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1754665324401,2.2564,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665324596,2.2564,3982.1,3982.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754665324798,1.0445,3982.1,3981.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665325004,1.33914413,3982.7,3981.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665325005,2.2564,3981.9,3981.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665325804,0.8708,3981.9,3981.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754665326106,0.8708,3981.9,3981.8,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754665326601,0.8708,3981.9,3981.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754665326799,1.001,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665327000,2.1388,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665327207,3.1398,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665327408,0.7947,3981.9,3981.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754665327605,0.7947,3981.9,3981.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665327905,2.1388,3981.9,3981.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665328304,0.58468285,3982.5,3982.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1754665328506,0.7947,3982.6,3982.2,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1754665328700,0.7947,3982.5,3982.4,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665329006,2.1388,3982.5,3982.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665329201,0.50214,3982.4,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665329399,0.50215,3982.4,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665329596,1.33914413,3982.7,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665329802,3.1398,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665330203,0.7947,3982.3,3982.2,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754665330409,2.1388,3982.3,3982.2,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754665330704,3.1398,3982.3,3982.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754665331098,3.1398,3982.3,3982.2,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754665331304,2.68324413,3982.8,3982.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1754665331608,2.1388,3982.7,3982.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754665331902,2.1388,3982.5,3982.4,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1754665332304,0.7947,3982.8,3982.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754665332603,0.7947,3982.8,3982.7,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1754665332805,2.1388,3982.8,3982.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754665332997,3.1398,3982.6,3982.5,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754665333203,3.1398,3982.6,3982.4,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754665333403,2.04995,3982.7,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665333600,0.50217,3982.2,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665333809,3.1398,3982.4,3981.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665334108,0.50215,3982.3,3981.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754665334410,0.50217,3982.1,3982.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665334602,3.1398,3982.3,3981.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1754665334806,2.1388,3982.3,3982.1,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665335007,2.64095,3982.3,3982.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665335209,2.1388,3982.3,3982.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665335906,0.7947,3982.3,3982.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665336106,0.50212,3982.6,3982.1,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1754665336307,0.50212,3982.6,3982.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665336514,2.64092,3982.6,3982.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665336811,3.64192,3982.6,3982.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665337010,3.64192,3982.6,3982.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665337205,3.64192,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665337399,3.64196,3982.2,3982.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754665337604,3.1398,3982.1,3982.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754665338005,0.7947,3982.1,3982.0,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754665338413,0.7947,3982.4,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665338613,0.7947,3982.4,3982.0,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1754665338815,0.7947,3982.4,3982.2,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754665339010,0.7947,3982.4,3982.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665339213,2.1388,3982.4,3982.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665339509,3.24818679,3982.8,3982.5,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754665339710,2.64088,3982.8,3982.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665339907,2.1388,3982.8,3982.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754665340104,0.7947,3982.8,3982.7,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754665340302,1.5441,3982.9,3982.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754665340508,1.33914413,3983.5,3983.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665340708,0.50198,3983.6,3983.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754665341006,0.502,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665341211,3.1398,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665341714,3.1398,3983.4,3983.3,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754665342007,2.1388,3983.4,3983.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1754665342215,1.3441,3983.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665342413,1.3441,3983.6,3983.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754665342605,0.0055,3983.7,3983.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754665342815,0.0055,3983.7,3983.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754665343307,2.1443,3983.7,3983.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665343519,0.0055,3983.7,3983.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754665344510,1.33914413,3984.4,3983.6,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754665344719,2.1388,3984.5,3984.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754665344908,2.1388,3984.5,3984.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665345509,2.1388,3984.7,3984.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754665345715,2.34014413,3984.9,3984.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665345909,1.84096413,3984.9,3984.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754665346213,1.001,3984.8,3984.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665346511,3.1398,3984.8,3984.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665346907,3.1398,3984.6,3984.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665347108,3.1398,3984.7,3984.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665347408,0.50183,3984.8,3984.3,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754665347609,3.1398,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665347812,5.73360413,3984.5,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665348112,3.1398,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665348904,3.1398,3983.6,3982.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665349116,3.1398,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665349613,0.5021,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665349804,3.1398,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665350216,3.1398,3982.4,3981.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754665350513,3.1398,3981.9,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665350703,3.1398,3981.8,3981.6,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1754665350906,3.1398,3981.8,3981.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665350907,3.1398,3981.7,3981.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665351104,0.50222,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665351306,3.64202,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665351510,3.1398,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665351712,0.50227,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665351912,3.64207,3981.2,3981.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665352220,3.1398,3981.1,3981.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665352610,3.1398,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665352814,6.41283937,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665353014,7.02188862,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665353318,3.74884925,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665353522,3.1398,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665353712,1.3441,3981.1,3981.0,26.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754665354021,1.3441,3981.2,3981.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754665354418,1.3441,3981.2,3981.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665354719,1.3441,3981.1,3981.0,24.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754665354928,0.60904925,3981.3,3981.1,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1754665355222,0.60904925,3981.7,3981.6,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754665355423,1.95314925,3982.0,3981.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754665355608,18.303,3982.4,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665355609,1.95314925,3982.3,3982.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754665355813,1.3441,3982.3,3982.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754665356223,2.2095,3982.3,3982.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754665356414,1.3441,3982.3,3982.2,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754665356615,1.3441,3982.3,3982.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754665357119,1.3441,3982.3,3982.2,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754665357518,3.77494,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665357719,1.3302,3981.9,3981.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754665358018,0.50217,3982.0,3981.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665358317,3.77499,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665359223,0.50224,3981.4,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665359413,0.5022,3981.7,3981.4,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1754665359616,0.50219,3981.9,3981.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665359818,0.50219,3981.9,3981.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665360015,0.60904925,3982.4,3981.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665360320,1.84121413,3982.8,3982.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754665360617,0.50206,3982.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665360825,1.83226,3982.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665361123,0.50213,3982.3,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665361424,0.50218,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665361618,1.3302,3981.9,3981.7,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665361819,2.69779,3981.9,3981.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665362018,1.25536,3982.3,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665362019,0.50224,3981.5,3981.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754665362215,1.83244,3981.5,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665362416,2.1956,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665362611,2.4074,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665362814,1.3302,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665363029,3.2728,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665364023,0.50228,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665364219,2.69788,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665364620,2.1956,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665364827,0.60904925,3981.8,3981.7,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1754665365124,1.25539,3982.1,3981.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754665365319,3.2728,3982.1,3981.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754665365521,1.0772,3982.0,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665365725,3.2728,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665366816,1.93924925,3982.4,3981.7,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754665367020,0.60904925,3982.4,3982.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754665367225,0.25469,3983.1,3983.0,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665367529,0.25469,3983.1,3983.0,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1754665367828,0.60904925,3983.6,3983.5,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1754665368126,1.8321,3984.2,3983.5,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754665368321,1.3302,3984.2,3983.5,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754665368519,2.55164925,3984.3,3983.5,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1754665368720,1.3302,3983.8,3983.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665369024,1.3302,3983.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665369223,1.3302,3983.7,3983.6,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754665369422,0.50193,3983.9,3983.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665369618,2.1956,3983.7,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665369919,0.8654,3983.7,3983.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665370123,1.3302,3983.6,3983.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665370514,1.3302,3983.5,3983.2,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665370726,1.3302,3983.5,3983.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665371020,0.8654,3983.7,3983.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665371226,1.3302,3983.6,3983.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665371428,0.60904925,3983.9,3983.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665371621,1.3302,3983.6,3983.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665371925,3.7748,3983.3,3983.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665372129,3.2728,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665373215,0.50208,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665373418,3.77488,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665373616,0.5021,3982.5,3982.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665373823,1.3302,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665374130,0.50211,3982.5,3982.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665374424,1.3302,3982.4,3982.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754665374625,1.3302,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665374626,0.50213,3982.3,3982.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754665374822,1.3302,3982.3,3982.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665375128,0.50213,3982.3,3982.2,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665375323,2.1956,3982.1,3981.7,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754665375525,1.25535,3982.3,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665375733,1.83237,3982.0,3981.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754665376028,0.50218,3982.0,3981.9,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665376221,0.50216,3982.1,3981.9,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665376422,0.50216,3982.1,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665376625,0.50218,3981.9,3981.6,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1754665376824,0.50218,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665377025,3.2728,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665377526,0.50225,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665377720,0.50225,3981.4,3981.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754665378130,1.83245,3981.4,3981.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665378323,1.3302,3981.4,3981.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754665378527,0.50228,3981.1,3981.0,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754665378732,1.0772,3981.1,3979.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665379030,4.54694413,3980.7,3979.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665379232,3.2078,3980.7,3980.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754665379532,0.50238,3980.4,3980.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665379833,0.50238,3980.4,3980.3,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665380223,0.16990924,3980.6,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665380424,0.16990924,3980.9,3980.3,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665380619,0.50233,3980.7,3980.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665380823,0.50233,3980.7,3980.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665381021,0.50231,3980.9,3980.7,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665381226,0.50231,3980.9,3980.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665381431,3.71011,3980.9,3980.8,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665381629,0.50239,3980.2,3980.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754665381824,0.50239,3980.2,3980.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665381825,0.67222033,3980.2,3980.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665382229,0.67222033,3980.2,3980.1,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665382523,0.50239,3980.2,3980.1,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665382924,0.16983033,3980.2,3980.1,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665383122,0.16983033,3980.3,3980.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665383332,0.16983033,3980.3,3980.2,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665384120,0.16983033,3980.4,3980.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754665384924,0.16983033,3980.4,3980.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665385124,0.16983033,3980.4,3979.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665385125,0.50242,3980.0,3979.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754665385328,0.50242,3980.0,3979.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665386032,0.65682,3980.0,3979.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754665386433,0.67222033,3980.2,3980.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665386630,0.61069,3980.2,3980.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665386827,0.65684,3979.8,3979.7,1.80306105]
["bitfinex-derivatives","ETHF0:USTF0",1754665387134,0.65684,3979.8,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754665389229,3.86464,3979.8,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754665389730,0.0461,3979.1,3979.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754665390041,0.0461,3979.1,3978.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665390042,0.0461,3978.5,3978.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754665390229,0.0461,3978.5,3978.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665390230,0.1544,3978.5,3978.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665390535,0.1544,3978.3,3977.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665390735,0.50269,3977.9,3977.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754665390932,0.50275,3977.4,3977.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754665391131,3.75665,3977.4,3977.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754665391436,2.86495,3977.4,3977.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754665391625,2.81885,3977.4,3977.3,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1754665391827,2.81885,3977.4,3977.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665392031,18.309,3977.7,3977.6,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754665392231,0.1083,3977.9,3977.8,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754665392437,3.2078,3978.0,3977.8,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1754665392438,3.2078,3978.0,3977.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665392733,3.2078,3978.0,3977.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665393235,3.2078,3978.0,3977.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665393435,3.2078,3978.0,3977.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665393635,6.40888081,3978.0,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665393937,0.50274,3977.5,3977.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754665394141,1.07736751,3977.9,3977.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665394430,0.50275,3977.4,3977.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665394640,1.07736751,3977.8,3977.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754665394825,0.50273,3977.6,3977.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665395030,0.50273,3977.6,3977.5,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665395226,0.0461,3977.4,3976.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665395427,6.44821146,3977.6,3977.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665395639,0.43371342,3977.8,3977.5,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665395835,0.50269,3977.9,3977.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665396136,0.50269,3977.9,3977.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665396337,1.57660584,3978.4,3978.0,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665396535,1.57660584,3978.4,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665396536,1.07398584,3978.6,3978.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665396837,21.6509,3979.0,3977.4,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754665396838,0.50259,3978.7,3978.2,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1754665397138,0.50259,3978.7,3978.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665397735,1.3677787,3978.9,3978.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665397938,0.11032425,3980.0,3979.9,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1754665398139,0.8484,3980.9,3980.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665398338,1.25545,3981.9,3980.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665398536,3.3672,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665399647,0.8484,3981.2,3981.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665400040,0.8484,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665400245,3.3672,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665401038,0.8484,3981.2,3981.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665401244,3.3672,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665401646,0.8484,3981.2,3981.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665402440,3.3672,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665402940,1.9193,3981.2,3981.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665403140,0.8484,3981.2,3981.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665403341,0.50223,3981.5,3981.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665403548,0.50222,3981.6,3981.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665403744,3.02102,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665404047,2.2963,3981.4,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665404236,0.8484,3981.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665404443,1.35065,3981.4,3981.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665404644,0.8484,3981.4,3981.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665404948,0.50224,3981.4,3981.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665405149,0.8484,3981.3,3981.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665405348,2.2963,3981.3,3981.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665405646,3.3672,3981.3,3981.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665405940,3.3672,3981.3,3981.2,1.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754665406141,0.8484,3981.9,3981.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665406342,3.2078,3982.1,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665406543,0.5021,3982.5,3982.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754665406748,2.2963,3982.6,3982.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665406941,0.50205,3982.9,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665407145,1.0709,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665407351,0.50202,3983.2,3982.9,3.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754665407540,0.50204,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665407745,3.3672,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665408041,0.50204,3983.0,3982.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665408240,1.9193,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665408446,3.8693,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665409840,1.25488,3983.7,3983.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665410050,0.50199,3983.4,3983.0,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754665410250,3.4448808,3984.0,3982.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754665410251,0.5021,3982.5,3982.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665410455,3.8693,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665412046,0.50219,3981.8,3981.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665412251,1.35059,3981.8,3981.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665412959,0.8484,3981.8,3981.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754665413854,3.8694,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665414463,0.5022,3981.7,3981.6,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754665414662,0.8484,3981.9,3981.7,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665414848,0.50217,3982.0,3981.8,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754665415149,0.8484,3982.1,3981.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754665415351,1.4479,3982.0,3981.6,2.64506]
["bitfinex-derivatives","ETHF0:USTF0",1754665415553,1.4479,3982.0,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665415554,0.5024,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665415855,3.8696,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665416249,3.8696,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665416250,3.84335,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665416755,2.75425,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665417053,0.50245,3979.8,3979.7,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754665417249,1.32265,3979.8,3979.7,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754665417450,3.3409,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665417850,2.2518,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665418052,0.8202,3979.7,3979.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665418353,2.2518,3979.7,3979.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665418661,0.50245,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665418857,3.84335,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665419256,3.3409,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665419851,3.84344,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665420052,0.5026,3978.5,3978.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754665420257,0.5026,3978.5,3978.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754665420457,1.3228,3978.5,3978.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754665420957,0.8202,3978.5,3978.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754665421860,1.3228,3978.5,3978.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754665422153,2.7544,3978.5,3978.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665422358,2.7544,3978.5,3978.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665422860,0.50266,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665423048,1.4316,3978.4,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665423360,0.50263,3978.3,3978.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665423557,0.50265,3978.2,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665423863,0.50268,3977.9,3977.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754665424057,1.0891,3977.8,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665424258,1.0891,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665424452,1.59181,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665425459,3.84361,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665425658,2.84361,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665425957,0.50276,3977.3,3977.2,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754665426157,0.21823284,3978.0,3977.2,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754665426158,0.21823284,3978.0,3977.3,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665426451,0.21823284,3978.0,3977.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665426452,2.2518,3977.8,3977.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665426656,0.50273,3977.6,3977.2,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1754665426852,0.50271,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665427052,1.93431,3977.7,3977.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665427354,2.2518,3977.4,3977.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754665427558,2.2518,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665427757,3.3409,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665429359,3.3409,3977.4,3976.7,0.98070032]
["bitfinex-derivatives","ETHF0:USTF0",1754665429360,1.93441,3976.9,3976.7,0.98070032]
["bitfinex-derivatives","ETHF0:USTF0",1754665429553,0.50302,3975.3,3974.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665429758,3.2078,3975.6,3975.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665430059,3.2078,3975.6,3975.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665430459,3.2078,3976.3,3975.5,4.06837]
["bitfinex-derivatives","ETHF0:USTF0",1754665430666,0.50294,3975.9,3975.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754665430960,3.2078,3976.3,3975.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754665430961,0.50292,3976.0,3975.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665431155,0.50292,3976.0,3975.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665431369,0.50292,3976.0,3975.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665431370,0.50303,3975.2,3975.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665431557,3.2078,3975.6,3974.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665431755,1.0891,3975.5,3975.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665431961,1.0891,3975.3,3975.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665432155,0.50302,3975.2,3974.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665432354,1.0891,3975.3,3974.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754665432355,0.50309,3974.7,3974.3,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754665432662,1.0891,3974.6,3973.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665432862,3.2078,3974.4,3974.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665433056,1.0891,3974.3,3974.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665433357,1.0891,3974.0,3973.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665433754,1.0891,3974.0,3973.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665433954,1.59227,3974.0,3973.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665434156,1.0891,3974.0,3973.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665434560,0.21823284,3974.3,3974.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665434759,0.50314,3974.2,3974.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665434962,1.59224,3974.2,3974.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665435267,1.59224,3974.2,3973.7,4.1892407]
["bitfinex-derivatives","ETHF0:USTF0",1754665435268,1.5923,3973.8,3973.7,0.9814407]
["bitfinex-derivatives","ETHF0:USTF0",1754665435562,1.5923,3973.8,3972.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665435563,0.50335,3972.6,3972.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665435761,0.50343,3972.0,3971.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754665435965,0.50345,3971.8,3971.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665436159,0.5035,3971.5,3970.8,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754665436357,0.50348,3971.6,3971.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754665436562,0.50348,3971.6,3971.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754665436764,0.5035,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665436966,0.50348,3971.6,3971.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754665437163,0.50349,3971.5,3971.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754665437464,0.50349,3971.5,3970.7,4.18998221]
["bitfinex-derivatives","ETHF0:USTF0",1754665437465,0.50356,3971.0,3970.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754665437764,0.5035,3971.5,3970.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754665437963,0.50353,3971.2,3971.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665438164,0.50358,3970.8,3970.7,3.22458221]
["bitfinex-derivatives","ETHF0:USTF0",1754665438764,4.80048,3970.8,3970.7,1.79118221]
["bitfinex-derivatives","ETHF0:USTF0",1754665439067,3.2078,3970.8,3970.7,5.59498221]
["bitfinex-derivatives","ETHF0:USTF0",1754665439262,7.52293836,3970.8,3970.7,0.28300221]
["bitfinex-derivatives","ETHF0:USTF0",1754665439462,7.52293836,3970.8,3969.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665439463,5.22913119,3970.8,3969.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665439663,1.0891,3969.8,3969.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665439865,3.2078,3970.1,3969.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665439866,0.50368,3970.0,3969.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665440063,0.50368,3970.0,3969.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665440064,1.2593,3969.7,3969.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665440264,1.25921,3970.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665440265,0.50375,3969.4,3969.3,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665440465,0.50375,3969.4,3969.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754665440768,0.50382,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665440968,0.50391,3968.2,3968.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754665441264,0.50391,3968.2,3967.7,3.22532483]
["bitfinex-derivatives","ETHF0:USTF0",1754665441265,3.7639682,3968.1,3967.7,3.22532483]
["bitfinex-derivatives","ETHF0:USTF0",1754665441466,3.2600382,3968.1,3967.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665441673,0.50393,3968.1,3967.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665441864,1.0891,3968.5,3967.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754665442059,0.50396,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665442369,4.79526094,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665442565,5.51376094,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665442868,0.50396,3967.8,3967.7,2.30592483]
["bitfinex-derivatives","ETHF0:USTF0",1754665443071,0.50394,3967.9,3967.7,3.73932483]
["bitfinex-derivatives","ETHF0:USTF0",1754665443285,4.33690917,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665443772,4.33690917,3967.8,3967.7,3.22532483]
["bitfinex-derivatives","ETHF0:USTF0",1754665443967,3.2078,3967.9,3967.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665444173,3.2078,3967.9,3967.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665444174,3.71176,3967.9,3967.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665444471,3.2078,3967.9,3967.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665444669,3.2078,3967.9,3967.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754665445064,1.0891,3968.6,3967.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754665445265,3.75398651,3967.9,3967.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754665445460,0.7185,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665445765,8.26543651,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665446064,8.27313651,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665446275,27.24013651,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665446876,3.2078,3967.8,3967.7,5.58402483]
["bitfinex-derivatives","ETHF0:USTF0",1754665447166,0.5039,3968.3,3968.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665447361,0.50395,3967.9,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665447571,4.84645,3967.9,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665448073,1.1424,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754665448979,18.99,3967.8,3967.7,5.58402483]
["bitfinex-derivatives","ETHF0:USTF0",1754665449273,3.71175,3967.9,3967.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665449974,3.71175,3967.9,3967.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665450170,3.71175,3967.9,3967.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665450571,3.71175,3967.9,3967.8,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1754665450780,1.9582,3967.8,3967.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754665450964,0.50419,3966.0,3965.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665451269,0.50433,3964.9,3964.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665451474,1.26061,3965.6,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754665451475,3.2078,3965.1,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754665451671,0.50431,3965.0,3964.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665451870,1.32014,3964.8,3964.7,0.46215858]
["bitfinex-derivatives","ETHF0:USTF0",1754665452072,0.50457,3963.0,3962.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665452271,0.8158,3963.8,3961.4,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754665452272,3.71235,3963.2,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665452468,3.2078,3963.2,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665452670,19.152,3963.6,3962.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754665452671,3.2078,3963.6,3962.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754665452874,0.50459,3962.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665453173,3.71235,3963.2,3963.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665453372,4.0236,3963.2,3962.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665453567,3.2078,3963.2,3962.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665453770,3.2078,3963.7,3963.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665453975,3.2078,3964.6,3964.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665454187,1.1347,3964.9,3964.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665454188,0.50434,3964.8,3964.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665454483,1.1347,3964.9,3963.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665454679,0.50446,3963.9,3963.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665454979,0.50439,3964.4,3963.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665455172,19.234,3964.5,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665455381,0.50447,3963.8,3963.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754665455574,0.50446,3963.9,3963.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754665455788,1.32027,3963.8,3962.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665456079,36.306,3964.5,3961.1,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754665456080,4.0236,3963.4,3962.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665456283,0.50458,3963.0,3962.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665456486,5.1583,3962.9,3962.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665456686,0.50456,3963.1,3962.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665456880,0.50459,3962.8,3962.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665457080,3.71238,3962.9,3962.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665457385,3.71238,3962.9,3962.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665457579,4.3425,3962.9,3961.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665457779,0.50463,3962.6,3962.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665457981,0.50463,3962.6,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754665458177,0.50468,3962.2,3961.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665458373,0.50468,3962.2,3962.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665458575,3.29817445,3962.5,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665458576,0.50465,3962.4,3961.7,1.48914345]
["bitfinex-derivatives","ETHF0:USTF0",1754665458783,0.50465,3962.4,3961.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665458978,3.2078,3962.5,3961.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665459275,0.50469,3962.1,3961.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665459478,1.32051,3961.9,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665459773,3.2078,3962.1,3961.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665459984,3.2078,3962.1,3962.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665460178,3.2078,3962.9,3962.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665460483,1.26108,3964.1,3963.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754665460484,3.2078,3963.3,3963.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754665460674,4.0236,3963.7,3962.6,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754665460875,0.50466,3962.3,3962.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665461074,4.0313,3962.9,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665461279,4.0313,3962.9,3961.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665461280,0.50464,3962.5,3961.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665461476,0.5047,3962.0,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665461680,0.5047,3962.0,3961.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665461983,0.5047,3962.0,3961.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665462183,0.5047,3962.0,3961.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665462582,0.5047,3962.0,3961.7,2.33141345]
["bitfinex-derivatives","ETHF0:USTF0",1754665462783,1.3282,3962.0,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665462985,0.50472,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754665463201,0.6037,3961.6,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665463384,3.2078,3960.7,3959.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665463689,3.2078,3961.1,3960.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665463878,0.50488,3960.6,3960.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665464073,3.24369262,3961.0,3960.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665464383,3.2078,3961.1,3958.7,2.24793946]
["bitfinex-derivatives","ETHF0:USTF0",1754665464384,1.63966,3960.0,3959.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665464579,3.00081,3959.9,3958.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754665464779,3.2078,3959.7,3958.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665465088,3.2078,3959.7,3956.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754665465089,0.50536,3956.9,3956.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754665465288,0.8943,3956.8,3955.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665465582,0.8943,3956.8,3955.8,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754665465787,0.8943,3956.8,3955.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665465976,0.8943,3956.8,3956.0,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754665466176,3.2078,3956.3,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665466380,3.2078,3956.3,3955.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665466381,0.8943,3956.0,3955.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665466583,3.34268932,3956.8,3956.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665466779,0.8943,3957.2,3956.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665466975,4.1021,3957.2,3956.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665467180,3.2078,3956.8,3956.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665467377,4.1021,3956.8,3956.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665467579,0.8943,3957.7,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665467785,0.8943,3957.7,3957.3,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1754665467980,3.8115,3958.0,3955.8,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754665467981,3.24140135,3957.9,3957.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665468182,3.71301,3958.0,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665468384,3.71301,3958.0,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665468385,3.2078,3957.4,3956.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665468781,0.8943,3957.2,3956.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665468983,3.2078,3956.6,3955.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665469186,3.71319,3956.6,3955.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665469389,3.2078,3956.2,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665469583,0.8943,3956.0,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665469792,3.2078,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665470092,3.2078,3955.8,3954.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665470093,1.26377,3955.7,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665470285,0.50565,3954.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665470483,3.2078,3954.7,3954.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754665470683,3.2078,3954.7,3953.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665470886,0.50565,3954.5,3953.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665471081,3.2078,3954.7,3953.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754665471285,0.50545,3956.1,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665471492,0.50535,3956.9,3955.8,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754665471691,0.50535,3956.9,3955.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665471887,3.36266786,3956.9,3956.6,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754665472087,3.2078,3957.6,3956.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754665472287,3.2078,3957.6,3956.2,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1754665472489,3.2078,3958.4,3957.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665472688,0.50517,3958.3,3957.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665472886,3.2078,3958.4,3957.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754665473189,3.71297,3958.4,3957.7,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754665473394,3.2078,3958.4,3957.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665473594,3.2078,3958.4,3958.0,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754665473889,1.55058054,3959.3,3958.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665474095,3.71283,3959.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665474393,3.2078,3959.4,3958.9,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754665474588,0.21268054,3959.7,3959.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754665474786,0.21268054,3959.7,3959.4,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1754665474985,0.21268054,3959.7,3959.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665475294,0.50487,3960.6,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754665475493,3.2078,3960.8,3959.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754665475683,1.1347,3961.7,3959.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665475684,3.2078,3961.2,3959.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754665475888,3.2078,3961.2,3960.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665476096,3.7126,3961.2,3960.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754665476391,3.2078,3961.2,3960.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665476584,3.2078,3961.2,3960.9,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665476787,3.71254,3961.7,3961.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665476987,3.2078,3961.7,3961.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665477188,0.00378869,3961.4,3961.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665477393,0.00378869,3961.4,3961.3,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1754665477691,3.41414647,3962.5,3961.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665477895,3.41414647,3962.5,3962.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665477896,3.2078,3962.5,3962.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665478095,1.1,3962.8,3962.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665478291,1.1,3962.8,3962.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665478489,1.1,3962.8,3962.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665479093,1.1,3962.8,3962.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665479389,0.50468,3962.2,3961.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665479592,0.50468,3962.2,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665479593,0.50472,3961.9,3961.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665479798,1.26152,3962.7,3961.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754665479799,0.50479,3961.3,3961.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754665480095,0.50479,3961.3,3961.2,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665480691,0.50477,3961.4,3961.3,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665480989,1.58859,3961.3,3961.0,0.00378869]
["bitfinex-derivatives","ETHF0:USTF0",1754665481293,0.50495,3960.0,3959.9,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754665481896,0.50495,3960.0,3959.9,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754665482192,0.50495,3960.1,3960.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665483295,0.50501,3959.6,3959.5,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754665483594,0.50501,3959.6,3959.5,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665483799,0.50497,3959.9,3959.6,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665483998,0.50499,3959.7,3959.6,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665484491,0.50504,3959.4,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665484689,3.2078,3959.6,3959.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665484891,0.50507,3959.1,3959.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665485190,0.50507,3959.1,3959.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665485697,0.50505,3959.3,3959.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665485886,3.2078,3959.6,3959.1,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754665486091,0.61397224,3960.1,3959.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665486295,0.50504,3959.4,3959.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665486598,0.50501,3959.6,3959.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665486797,0.50501,3959.6,3959.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754665486993,0.50494,3960.1,3959.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754665487195,3.2078,3960.2,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665487400,1.26238,3960.1,3958.8,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754665487698,0.50503,3959.5,3959.0,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1754665487902,1.26254,3959.6,3958.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665488092,3.2078,3959.4,3958.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665488292,0.50511,3958.9,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754665488495,0.50511,3958.9,3958.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665488695,0.50511,3958.9,3958.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665489096,0.50511,3958.8,3958.6,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665489293,2.93835379,3959.7,3958.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665489294,3.2078,3959.0,3958.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665489493,3.2078,3959.0,3957.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1754665489494,0.5052,3958.2,3958.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665489694,0.50518,3958.3,3958.2,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665489893,0.50518,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665489894,0.20375955,3958.9,3958.6,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665490090,0.50516,3958.4,3958.3,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665490295,0.50522,3958.0,3957.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754665490495,0.20375955,3958.5,3957.9,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665490697,0.50521,3958.1,3957.9,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665490896,0.50519,3958.2,3958.1,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665491094,3.2078,3958.6,3958.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665491301,0.61397224,3958.7,3957.3,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1754665491302,0.50513,3958.7,3958.3,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754665491599,3.2078,3958.8,3958.1,3.71298]
["bitfinex-derivatives","ETHF0:USTF0",1754665491801,3.2078,3958.8,3957.9,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754665492101,3.2078,3958.8,3958.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665492403,3.2078,3958.8,3958.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665492610,5.93758,3958.8,3958.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754665492793,0.50518,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665493098,0.50521,3958.1,3958.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665493304,0.50519,3958.2,3958.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665493507,0.50521,3958.0,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665493704,0.5052,3958.1,3957.7,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754665494002,4.03564365,3958.8,3957.4,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754665494199,3.2078,3958.8,3957.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754665494402,4.47058,3958.8,3957.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665494592,0.50517,3958.4,3958.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754665494902,3.2078,3958.8,3958.2,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665495101,1.33805068,3959.0,3958.2,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1754665495299,0.61397224,3959.1,3958.9,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754665495602,0.50503,3959.4,3959.3,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665495902,0.50503,3959.5,3959.3,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665496101,0.82784365,3959.9,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754665496297,1.11892224,3960.1,3959.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665496502,1.34392092,3960.5,3959.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665496503,0.50498,3959.9,3959.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665496698,4.55172092,3960.4,3959.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665496898,3.2078,3960.4,3959.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665497105,3.2078,3960.4,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754665497106,0.50495,3960.1,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754665497302,0.50495,3960.1,3958.8,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1754665497303,0.50492,3960.3,3959.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754665497601,0.82816268,3960.7,3960.6,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665497908,1.34392092,3960.9,3960.8,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665498201,1.34392092,3961.0,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754665498393,0.50479,3961.3,3960.9,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665498592,1.34392092,3961.5,3960.9,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1754665498799,0.61397224,3961.6,3961.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754665498994,0.61397224,3962.1,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665499196,3.2558836,3962.4,3962.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665499499,1.467,3962.5,3961.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665499699,1.467,3962.5,3962.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754665499897,1.34392092,3962.6,3961.1,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754665499898,1.34392092,3962.6,3962.1,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665500205,1.34392092,3962.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665500206,1.34392092,3962.6,3962.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665500400,1.34392092,3962.7,3962.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754665500798,1.1,3962.8,3962.4,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665500999,1.1,3962.8,3961.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665501000,1.1,3962.8,3962.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754665501199,1.0838,3962.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665501405,2.5508,3961.8,3961.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754665501603,2.5508,3961.8,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665501604,0.61397224,3961.8,3961.5,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1754665501797,0.61397224,3962.2,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665501997,0.61397224,3962.2,3961.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754665501998,0.61397224,3962.2,3961.6,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665502200,0.61397224,3962.1,3962.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754665502398,1.78436709,3962.5,3962.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754665502606,0.6146896,3962.4,3962.3,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754665502807,1.78436709,3962.9,3962.5,3.88503]
["bitfinex-derivatives","ETHF0:USTF0",1754665503101,1.78436709,3962.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665503102,3.2078,3963.4,3962.7,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754665503298,0.19853313,3963.3,3962.7,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754665503505,0.19249352,3963.2,3962.7,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754665503703,0.19249352,3963.1,3962.7,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754665503910,0.19249352,3963.0,3962.7,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754665504204,0.19249352,3963.5,3962.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754665504409,1.0838,3963.1,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665504706,3.2078,3963.5,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665504707,0.19249352,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665505108,3.0328,3962.8,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665505409,1.9328,3962.7,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665505604,1.1,3962.8,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665505801,1.9328,3962.6,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665505998,1.1,3962.8,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665506297,3.0008,3962.8,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665506503,3.0008,3962.8,3962.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754665506704,1.9008,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665507007,3.2616,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665507207,1.1,3962.8,3962.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754665507403,1.1,3962.8,3962.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754665508007,0.19232712,3963.6,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665508203,2.09312712,3964.1,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754665508408,0.8135,3964.1,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754665508812,0.8135,3964.1,3963.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754665508813,0.8135,3964.7,3964.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665509110,0.8135,3964.7,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754665509408,0.19232712,3965.0,3964.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665509616,3.2078,3965.2,3965.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665509820,1.9135,3965.8,3964.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754665510009,1.1,3965.8,3965.3,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754665510311,0.8135,3965.7,3965.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665510506,1.59165,3964.8,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665510704,0.8135,3964.7,3963.8,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1754665511007,0.99732661,3965.6,3965.2,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754665511206,0.8135,3965.6,3964.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754665511512,1.1,3965.8,3965.6,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754665511814,1.1,3965.8,3965.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754665512213,1.1,3965.8,3965.4,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1754665512408,0.53839,3965.8,3965.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754665512606,0.8135,3967.0,3965.8,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754665512909,0.8135,3967.0,3966.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665513112,3.2078,3967.2,3966.9,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754665513311,3.2078,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665513312,3.2078,3967.2,3967.1,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754665513510,3.2078,3967.2,3966.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754665513711,0.8135,3966.9,3966.7,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754665513908,0.8135,3967.4,3967.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754665514215,3.2078,3967.8,3967.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754665514406,3.2078,3967.8,3967.4,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754665514607,0.8135,3968.3,3967.7,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1754665514808,0.8135,3968.1,3966.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665515012,0.8135,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665515207,0.8135,3967.0,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665515412,2.1743,3967.0,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665515707,1.3608,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665515910,0.8135,3965.8,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665516416,1.0873,3966.3,3965.6,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665516714,0.8135,3966.3,3966.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665516906,3.2078,3966.5,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665517109,1.0873,3966.9,3966.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665517315,1.0873,3966.9,3966.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754665517511,1.9008,3966.8,3966.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665517808,1.9008,3966.9,3966.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754665518007,0.8135,3966.8,3966.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665518216,0.8135,3966.8,3966.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754665518217,1.0873,3966.9,3966.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754665518406,0.8135,3966.6,3966.4,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1754665518606,0.8135,3967.3,3967.2,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754665518802,0.8135,3967.3,3967.1,1.83035]
["bitfinex-derivatives","ETHF0:USTF0",1754665519006,0.8135,3968.2,3967.9,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754665519210,0.8135,3968.0,3967.9,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754665519413,1.3608,3968.6,3968.5,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754665519609,1.1,3968.8,3968.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754665519811,1.9135,3968.8,3968.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665520508,1.9135,3968.8,3968.6,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1754665520709,0.8135,3968.7,3968.6,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1754665521113,0.8135,3968.7,3968.6,5.03796]
["bitfinex-derivatives","ETHF0:USTF0",1754665521412,0.8135,3968.7,3968.6,6.14056]
["bitfinex-derivatives","ETHF0:USTF0",1754665521712,1.1,3968.8,3968.7,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665521914,1.9135,3968.8,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665522119,0.8135,3968.7,3968.6,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1754665522409,1.1,3968.8,3968.6,2.93276]
["bitfinex-derivatives","ETHF0:USTF0",1754665522617,0.8135,3968.7,3968.6,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1754665523220,0.8135,3968.7,3968.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665523509,1.1,3968.8,3968.7,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754665523716,1.1,3968.8,3968.7,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1754665524017,3.0008,3968.8,3968.7,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754665524413,0.8135,3968.7,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665524609,1.1,3968.8,3968.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754665524817,1.9135,3968.8,3968.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754665525013,0.8135,3968.7,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665525312,0.8135,3968.4,3967.7,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754665525620,0.8135,3968.3,3968.2,2.93281]
["bitfinex-derivatives","ETHF0:USTF0",1754665526120,2.1743,3968.6,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665526322,1.9008,3968.0,3967.9,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754665526515,0.8135,3968.0,3967.9,2.93285]
["bitfinex-derivatives","ETHF0:USTF0",1754665527017,1.0873,3968.6,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665527018,3.2078,3968.2,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665527213,0.50399,3967.7,3967.0,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754665527414,2.8719,3967.5,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665527618,2.8719,3968.1,3967.9,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754665527808,0.8135,3968.0,3967.8,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1754665528010,1.0873,3968.4,3968.0,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1754665528217,2.40472,3968.2,3967.6,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754665528407,1.9008,3968.1,3967.8,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754665528611,2.0584,3968.0,3967.8,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754665528821,0.8135,3967.9,3967.8,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754665529017,4.0213,3968.3,3968.2,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754665529214,1.41301134,3968.6,3968.5,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754665529413,0.8135,3968.6,3968.5,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1754665529609,4.3078,3968.8,3968.7,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754665529817,1.1,3968.8,3968.7,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1754665530112,1.1,3968.8,3968.7,2.93275]
["bitfinex-derivatives","ETHF0:USTF0",1754665530315,0.57715,3968.8,3968.7,3.44355]
["bitfinex-derivatives","ETHF0:USTF0",1754665530615,0.8135,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665530812,0.8135,3970.1,3970.0,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754665531120,1.9008,3970.1,3970.0,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754665531522,0.8135,3970.1,3970.0,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754665531721,0.8135,3970.1,3970.0,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1754665532019,0.8135,3970.5,3970.4,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1754665532626,0.8135,3970.5,3970.4,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754665532820,0.8135,3970.1,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665533012,1.0873,3969.9,3969.2,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754665533213,4.0213,3969.8,3969.4,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754665533419,0.8135,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665533721,0.8135,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665533929,0.8135,3969.6,3968.8,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1754665534220,0.8135,3969.2,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665534418,1.3608,3968.5,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665534614,1.3608,3968.2,3967.9,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754665534814,3.2078,3968.6,3967.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754665535019,1.3608,3968.3,3968.1,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754665535217,1.9008,3968.2,3968.1,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754665535421,3.2616,3968.2,3967.4,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754665536013,3.2616,3968.2,3968.0,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754665536218,0.8531,3968.1,3968.0,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754665536419,0.8531,3968.1,3968.0,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1754665536917,0.8531,3968.1,3968.0,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1754665537122,0.8531,3968.1,3968.0,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1754665537324,1.32763768,3968.4,3968.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665537526,0.8531,3968.2,3968.1,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754665538022,0.8531,3968.2,3968.1,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754665538427,1.32763768,3968.3,3968.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754665538626,1.32763768,3968.6,3968.5,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754665538817,2.18073768,3968.6,3968.5,1.86818]
["bitfinex-derivatives","ETHF0:USTF0",1754665539017,2.18073768,3968.6,3968.5,2.96358]
["bitfinex-derivatives","ETHF0:USTF0",1754665539219,1.32763768,3968.8,3968.7,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1754665539424,2.63746709,3969.3,3969.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754665539719,0.8531,3969.3,3969.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754665539920,1.34790241,3969.4,3969.3,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754665540221,2.23159709,3970.2,3969.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754665540222,1.34790241,3969.7,3969.6,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754665540422,1.34790241,3969.7,3969.6,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754665540722,1.34790241,3970.2,3970.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665541020,2.20100241,3970.2,3970.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754665541225,1.34790241,3970.2,3970.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754665541819,2.80434097,3970.2,3970.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754665542018,2.20100241,3970.2,3970.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754665542220,1.95124097,3970.4,3970.2,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754665542426,2.20100241,3970.3,3970.2,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754665542724,1.34790241,3970.4,3970.2,2.96336]
["bitfinex-derivatives","ETHF0:USTF0",1754665542926,0.60333856,3970.7,3970.6,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754665543127,0.60333856,3971.1,3970.9,2.96327]
["bitfinex-derivatives","ETHF0:USTF0",1754665543322,3.2078,3971.2,3971.1,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754665543526,3.2078,3971.2,3971.1,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1754665543720,1.0899,3971.3,3971.1,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754665543920,1.0899,3971.3,3969.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754665543921,0.8531,3971.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665544230,0.8531,3970.6,3970.1,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754665544418,0.60333856,3970.7,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665544618,2.4864,3970.3,3970.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665544824,3.3395,3970.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665545129,1.78436709,3970.7,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665545130,3.3395,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665545322,1.0899,3970.5,3970.1,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754665545525,0.8531,3970.4,3970.2,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754665545827,0.60333856,3970.7,3970.6,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1754665546028,1.45643856,3970.9,3970.8,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754665546225,2.2496,3970.9,3970.8,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754665546524,2.2496,3970.9,3970.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754665546525,0.8531,3970.8,3970.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754665546731,3.3395,3970.5,3968.9,2.82766977]
["bitfinex-derivatives","ETHF0:USTF0",1754665546925,1.943,3969.7,3969.6,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1754665547126,3.3395,3969.7,3969.6,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1754665547421,1.45643856,3970.2,3970.1,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754665547631,1.45643856,3970.2,3969.7,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754665547818,1.0899,3970.0,3969.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665548024,1.943,3969.9,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665548231,0.8531,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665548431,2.54633856,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665548834,1.943,3969.7,3969.5,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754665549025,1.45643856,3969.6,3969.5,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754665549330,1.7986258,3970.1,3969.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665549331,0.60333856,3970.0,3969.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665549532,1.45643856,3970.0,3969.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665550033,0.60333856,3970.0,3969.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754665550733,0.60333856,3970.1,3969.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754665550937,0.60333856,3970.0,3969.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754665551136,0.8531,3969.9,3969.8,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754665551336,1.45643856,3969.9,3969.8,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754665552036,3.3395,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665552232,1.943,3969.7,3969.1,20.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754665552531,3.84326,3969.5,3969.1,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1754665552728,2.58348067,3969.4,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665552923,6.5473,3969.2,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665553130,0.78485487,3969.1,3968.9,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754665553434,1.63795487,3969.0,3968.9,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1754665553732,0.78485487,3969.0,3968.9,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1754665553939,0.18151631,3969.0,3968.9,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1754665554130,1.03461631,3969.0,3968.9,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1754665554929,3.52101631,3969.0,3968.9,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754665555543,3.3395,3968.8,3968.1,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754665555745,0.78485487,3968.7,3968.1,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754665556043,0.8531,3968.5,3968.3,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754665556248,0.18151631,3968.4,3968.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665556747,0.18151631,3968.4,3968.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754665556950,0.1816478,3968.4,3968.3,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754665557250,1.0347478,3968.4,3968.3,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754665557541,2.1246478,3968.4,3968.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665558446,1.0347478,3968.4,3968.3,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754665558649,1.0347478,3968.4,3968.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754665558834,1.0347478,3968.4,3968.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665559035,2.1246478,3968.4,3968.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665559544,1.0347478,3968.4,3968.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754665560242,1.0347478,3968.4,3968.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754665560747,3.3395,3968.3,3967.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754665561042,3.3395,3968.1,3968.0,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754665561246,1.0347478,3968.1,3968.0,1.59933]
["bitfinex-derivatives","ETHF0:USTF0",1754665561445,0.8531,3968.1,3968.0,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1754665561841,0.18174817,3968.5,3968.3,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754665562047,0.18174817,3969.0,3968.9,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754665562347,3.3395,3968.7,3968.4,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754665562536,3.3395,3968.7,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665562537,2.4864,3968.5,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665562747,1.943,3968.4,3968.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754665563054,3.52127134,3968.4,3968.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754665563247,1.943,3968.2,3968.1,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754665563446,0.18177134,3968.5,3968.4,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754665563647,0.18177134,3968.7,3968.6,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1754665564147,0.18177134,3968.7,3968.6,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1754665564148,1.03487134,3968.7,3968.6,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1754665564354,0.18177134,3969.0,3968.9,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754665564854,3.2078,3969.6,3969.4,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754665564855,0.7851099,3969.5,3969.4,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754665565149,3.3395,3969.4,3969.1,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754665565455,0.8531,3969.3,3969.2,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1754665565653,0.18177134,3969.5,3969.4,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754665565953,3.2078,3969.6,3969.4,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754665566154,3.2078,3969.6,3969.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665566351,4.049,3969.6,3969.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665566557,4.049,3969.6,3969.5,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1754665566754,3.38957134,3970.0,3969.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665567056,1.6263099,3970.2,3970.1,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754665567253,3.3374,3970.1,3969.5,20.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754665567459,2.4962,3970.1,3969.9,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665567646,0.8412,3970.0,3969.9,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665567850,1.1093,3970.1,3969.5,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1754665568149,0.8412,3969.9,3969.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665568654,0.8412,3969.9,3969.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754665568848,0.18177134,3970.2,3967.9,1.79179029]
["bitfinex-derivatives","ETHF0:USTF0",1754665568849,2.2281,3970.1,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665569056,1.9505,3970.0,3969.7,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754665569258,3.3374,3969.9,3969.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665569755,0.8412,3969.9,3969.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754665571857,0.8412,3969.9,3969.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754665572053,1.9505,3969.8,3969.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754665572257,0.8412,3969.8,3969.7,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1754665572458,1.1093,3969.5,3969.0,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754665572655,0.8412,3969.6,3968.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754665572855,0.8412,3969.4,3969.3,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1754665573055,3.38957134,3969.8,3969.7,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754665573259,0.8412,3969.7,3969.6,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754665573462,1.02297134,3969.7,3969.6,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754665573858,0.8412,3969.7,3969.6,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1754665574059,3.2078,3970.3,3970.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665574060,1.02297134,3970.1,3970.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665574258,0.8412,3970.1,3970.0,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754665574560,1.02297134,3970.1,3970.0,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754665574761,0.18177134,3970.3,3970.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665574957,2.79697229,3971.2,3971.1,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1754665575152,0.60333856,3971.5,3971.3,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754665575362,0.60333856,3971.7,3971.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754665575663,0.60333856,3971.7,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665575664,1.1,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665575868,1.1,3971.8,3971.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665576055,1.9412,3971.8,3971.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665577161,1.1,3971.8,3971.7,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754665577865,1.1,3971.8,3971.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665578159,1.9412,3971.8,3971.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754665578362,0.8412,3971.7,3971.5,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754665578664,0.8412,3971.6,3971.5,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1754665578965,1.1,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665579164,1.1,3971.8,3971.7,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754665579961,1.1,3971.8,3971.7,22.66357]
["bitfinex-derivatives","ETHF0:USTF0",1754665580158,1.09304639,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665580362,1.93424639,3971.8,3971.7,22.14137]
["bitfinex-derivatives","ETHF0:USTF0",1754665580767,1.09304639,3971.8,3971.7,25.85737]
["bitfinex-derivatives","ETHF0:USTF0",1754665581364,1.09304639,3971.8,3971.7,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1754665581563,1.09304639,3971.8,3971.7,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1754665581770,1.09304639,3971.8,3971.4,19.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754665582066,0.8412,3971.5,3971.4,19.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754665582565,0.8412,3971.5,3971.4,20.96781]
["bitfinex-derivatives","ETHF0:USTF0",1754665582962,0.8412,3971.5,3971.4,22.11641]
["bitfinex-derivatives","ETHF0:USTF0",1754665583162,1.09304639,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665583363,1.09304639,3971.8,3971.7,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1754665583572,1.09304639,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665584172,1.93424639,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665584367,1.93424639,3971.8,3971.7,22.09137]
["bitfinex-derivatives","ETHF0:USTF0",1754665584566,1.9505,3971.6,3971.5,19.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754665584871,1.9505,3971.6,3971.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754665585064,3.3374,3971.6,3971.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754665585264,3.3374,3971.6,3971.5,19.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754665585864,1.9505,3971.6,3971.5,19.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754665586064,0.8412,3971.6,3971.5,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754665586268,1.09304639,3971.8,3971.7,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754665586566,1.93424639,3971.8,3971.7,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1754665586768,1.09304639,3971.8,3971.7,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754665586962,1.09304639,3971.8,3971.7,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754665587162,0.56210639,3971.8,3971.7,3.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754665587566,6.39e-06,3971.8,3971.7,6.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754665588072,1.1093,3972.7,3972.6,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1754665588073,0.8412,3972.7,3972.6,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1754665588266,0.8412,3972.7,3972.6,20.89766]
["bitfinex-derivatives","ETHF0:USTF0",1754665588566,1.9505,3972.7,3972.6,19.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754665589167,1.9505,3972.7,3972.6,19.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754665590466,1.9505,3972.7,3972.6,19.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754665590666,3.3374,3972.7,3972.6,19.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754665590872,1.9505,3972.7,3972.6,19.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754665591367,3.2078,3972.9,3972.8,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754665591568,0.17132932,3974.1,3972.6,21.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754665591569,1.1093,3973.7,3973.6,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754665591871,1.1093,3973.8,3973.4,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754665592074,1.1093,3973.6,3973.3,19.45326]
["bitfinex-derivatives","ETHF0:USTF0",1754665592270,1.3869,3973.3,3973.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754665592471,1.1093,3973.2,3973.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754665592674,2.4962,3973.2,3973.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754665593473,3.3374,3973.2,3973.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754665593862,0.61884921,3973.6,3972.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754665594063,1.3869,3972.6,3971.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754665594270,3.2078,3972.7,3971.9,18.922]
["bitfinex-derivatives","ETHF0:USTF0",1754665594476,3.3374,3972.5,3972.4,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754665594678,0.61884921,3972.6,3972.3,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754665594973,3.3374,3972.4,3972.3,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754665596372,0.61884921,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665596569,3.4211,3972.2,3971.9,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754665596775,3.4211,3972.1,3972.0,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754665597376,3.4211,3971.9,3971.6,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754665597571,0.79017853,3972.0,3971.6,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754665597766,3.4211,3971.7,3971.6,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754665597966,3.4211,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665598175,3.4211,3971.1,3971.0,0.18032]
["bitfinex-derivatives","ETHF0:USTF0",1754665598377,3.4211,3971.0,3970.5,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754665598578,0.8663,3970.8,3970.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1754665598772,0.61884921,3971.0,3970.2,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1754665599074,3.4211,3970.5,3970.0,19.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754665599279,0.8663,3970.3,3970.2,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754665599476,0.8663,3970.3,3970.2,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1754665600381,5.1618,3970.7,3970.6,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754665601275,0.61884921,3970.8,3970.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754665601474,0.8663,3971.2,3970.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754665601784,3.2078,3971.3,3970.8,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754665601977,3.4211,3970.9,3970.7,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754665602287,3.4211,3970.8,3970.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1754665602473,3.4211,3970.6,3970.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754665602785,1.954,3970.5,3970.4,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754665603378,0.8663,3970.4,3970.3,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1754665603679,1.954,3970.4,3970.3,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1754665605475,0.8663,3970.4,3970.3,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1754665605672,0.8663,3970.4,3970.3,21.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754665606384,1.4671,3970.3,3970.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754665606588,3.4211,3970.2,3969.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754665606881,3.4211,3970.2,3970.0,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754665607069,1.954,3970.0,3969.9,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665607278,3.4211,3970.0,3969.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665607468,3.4211,3970.3,3969.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754665607674,3.2078,3970.1,3970.0,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665608374,1.954,3970.0,3969.9,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665608571,2.57284921,3970.0,3969.9,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754665608871,2.57284921,3970.0,3968.8,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1754665608872,1.0877,3968.9,3968.8,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1754665609074,3.4211,3968.9,3968.8,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1754665609276,1.954,3968.9,3968.8,3.00573]
["bitfinex-derivatives","ETHF0:USTF0",1754665609671,0.62280165,3969.3,3969.2,3.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754665609977,3.2078,3969.5,3969.3,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754665610179,3.4211,3969.4,3969.3,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754665610379,3.4211,3969.3,3969.2,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754665611380,3.4211,3969.3,3969.1,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754665611587,1.954,3968.8,3968.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754665611782,1.4671,3968.9,3968.5,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754665611783,1.4671,3968.7,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665612182,3.2078,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665612383,6.6289,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665612588,0.8663,3968.9,3968.8,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754665612789,3.2078,3969.3,3968.8,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754665612790,4.05232603,3969.3,3969.2,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754665613082,4.05232603,3969.3,3969.2,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754665613083,1.954,3969.3,3969.2,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754665613279,0.8663,3969.3,3969.2,3.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754665613685,4.0741,3969.7,3969.6,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754665613885,3.4211,3969.6,3968.8,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754665614184,5.5412,3969.3,3969.2,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754665614389,6.6289,3969.3,3969.2,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754665614586,3.83902603,3969.3,3969.2,3.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754665614892,0.8663,3969.6,3969.5,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1754665615088,1.954,3969.6,3969.5,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1754665616483,3.4211,3969.6,3969.5,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1754665617376,1.4671,3969.6,3969.5,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754665617579,3.4211,3969.6,3969.5,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754665617776,4.04863757,3969.6,3969.5,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754665620391,1.4671,3969.5,3968.6,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1754665620588,1.4671,3968.8,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665620883,3.2078,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665621088,3.2078,3968.9,3968.8,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754665621287,4.0741,3968.9,3968.8,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754665621490,6.6289,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665621691,4.0741,3968.9,3968.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1754665621891,4.0741,3968.9,3968.8,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754665622093,6.6289,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665622388,6.6289,3968.9,3968.2,18.93787383]
["bitfinex-derivatives","ETHF0:USTF0",1754665622389,3.4211,3968.7,3967.9,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1754665622699,4.0741,3968.5,3968.4,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1754665622989,3.2078,3968.5,3968.4,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1754665623286,1.0877,3968.8,3968.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754665623486,3.4211,3968.7,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665624388,3.4211,3968.7,3968.5,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754665624580,1.4671,3968.7,3968.6,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754665625087,3.4211,3968.7,3968.6,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1754665625385,0.8663,3968.7,3968.6,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754665625890,0.8663,3968.7,3968.6,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1754665626079,3.3667,3968.7,3968.6,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1754665626286,0.8663,3968.7,3968.6,1.56906]
["bitfinex-derivatives","ETHF0:USTF0",1754665626485,0.8663,3968.7,3968.6,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1754665626793,4.0129,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665627091,4.0129,3968.9,3968.8,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1754665627284,3.2078,3968.9,3968.8,3.85264]
["bitfinex-derivatives","ETHF0:USTF0",1754665628092,4.0129,3968.9,3968.8,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1754665628395,5.062,3968.9,3968.8,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1754665628598,6.5133,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665628783,3.83811168,3968.9,3968.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754665628983,3.3055,3968.7,3968.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665629286,0.63031168,3968.8,3968.5,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754665629595,4.6591,3968.9,3968.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665629797,3.2078,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665629986,4.6591,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665630295,4.6591,3968.9,3968.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1754665630495,6.68340164,3968.9,3968.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1754665630692,7.14361168,3968.9,3968.8,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1754665630883,7.14361168,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665631088,7.31371332,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665631287,7.14361168,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665631797,7.31371332,3968.9,3968.8,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665633693,3.3055,3968.8,3968.7,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754665633883,3.30081332,3968.8,3968.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665634084,3.3055,3968.6,3968.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665634288,3.3055,3968.6,3968.5,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754665634590,3.4759493,3968.6,3968.5,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1754665635098,3.3055,3968.4,3968.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754665635293,3.4759493,3968.4,3968.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754665635594,4.10626098,3968.4,3968.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754665635996,0.80076098,3968.4,3968.3,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1754665636199,0.1704493,3968.4,3968.3,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1754665639602,0.9755493,3968.4,3968.3,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1754665640098,3.3055,3968.3,3968.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754665640296,3.4759493,3968.3,3968.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754665640694,1.8542,3968.2,3967.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754665640896,0.8051,3967.8,3967.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665641203,3.3055,3967.4,3967.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754665641412,4.10626098,3967.4,3967.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754665641599,3.3055,3967.3,3967.1,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754665641797,0.1704493,3967.2,3967.0,2.97256]
["bitfinex-derivatives","ETHF0:USTF0",1754665641996,3.4759493,3967.1,3967.0,2.97256]
["bitfinex-derivatives","ETHF0:USTF0",1754665642200,3.4759493,3967.1,3967.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665642497,3.3782493,3967.1,3966.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665642801,0.1704493,3967.0,3966.8,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754665643002,0.1704493,3966.9,3966.8,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1754665643405,2.0246493,3966.9,3966.8,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1754665643808,0.9755493,3966.9,3966.8,3.85288]
["bitfinex-derivatives","ETHF0:USTF0",1754665643997,0.1704493,3966.9,3966.8,3.85288]
["bitfinex-derivatives","ETHF0:USTF0",1754665644297,0.9755493,3967.0,3966.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665644603,3.4759493,3967.0,3966.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665644800,1.60586098,3967.0,3966.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665645104,3.3782493,3967.1,3967.0,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754665645304,0.83978593,3967.3,3967.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754665645497,0.17045953,3967.3,3967.2,3.85284]
["bitfinex-derivatives","ETHF0:USTF0",1754665645699,0.17045953,3967.5,3967.4,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754665645900,0.17045953,3967.5,3967.4,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1754665646105,1.3581472,3967.7,3967.6,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754665646307,1.3581472,3967.9,3967.8,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754665646499,0.83978593,3968.2,3967.8,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754665646500,0.20947425,3968.1,3968.0,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754665646700,4.56257266,3968.3,3968.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754665646901,3.2078,3968.3,3968.0,2.97243]
["bitfinex-derivatives","ETHF0:USTF0",1754665647202,3.3055,3968.1,3968.0,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754665647408,1.8542,3967.8,3966.6,20.87259]
["bitfinex-derivatives","ETHF0:USTF0",1754665647609,3.2078,3967.4,3966.6,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1754665647809,3.3055,3966.9,3966.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665648104,3.2078,3967.0,3966.2,37.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754665648105,4.56298325,3966.6,3966.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754665648296,3.3055,3966.4,3966.2,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665648496,0.83977772,3966.5,3966.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665648702,4.56298325,3966.6,3966.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754665648900,4.56298325,3966.6,3966.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665649207,4.56298325,3966.6,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665649404,4.56298325,3966.6,3966.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754665649603,1.35518325,3966.7,3966.5,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1754665649809,0.8051,3966.6,3966.5,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1754665650202,2.2564,3966.7,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665650403,3.2078,3966.6,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665650597,1.8542,3966.3,3965.8,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754665650802,3.3055,3966.0,3965.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754665651010,0.63031168,3966.0,3965.9,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754665651200,3.2078,3966.1,3965.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665651505,1.35518325,3966.4,3964.7,2.24456858]
["bitfinex-derivatives","ETHF0:USTF0",1754665651506,3.2078,3965.7,3964.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754665651807,0.8051,3965.2,3964.7,1.18438658]
["bitfinex-derivatives","ETHF0:USTF0",1754665652111,1.4513,3965.2,3965.1,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754665652302,0.8051,3965.2,3965.1,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665652601,3.3055,3965.2,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754665652807,3.3055,3965.0,3964.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754665653006,3.3055,3965.1,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754665653205,3.3055,3965.1,3963.6,40.77204]
["bitfinex-derivatives","ETHF0:USTF0",1754665653206,1.30952,3964.2,3963.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754665653399,3.3055,3964.0,3963.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754665653603,3.2078,3964.1,3963.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754665653604,5.7082,3964.1,3963.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754665653908,0.62368725,3964.0,3963.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754665654211,4.04095329,3964.5,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665654401,3.2078,3964.5,3964.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665654598,3.3055,3964.4,3963.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754665654802,3.2078,3964.1,3963.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754665654999,3.3055,3964.0,3963.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754665655204,1.8542,3963.5,3963.3,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754665655406,3.2078,3963.7,3963.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754665655606,3.3055,3963.3,3963.1,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754665655801,3.3055,3963.2,3962.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754665656004,1.0266,3962.9,3962.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665656201,0.8793,3962.8,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665656405,3.2759,3963.2,3962.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754665656612,3.2078,3963.3,3963.2,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754665656815,6.4837,3963.3,3963.2,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754665657009,0.63878333,3963.3,3963.2,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1754665657307,3.03538333,3963.7,3963.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754665657513,3.33e-06,3964.0,3963.9,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1754665657709,1.56386308,3965.0,3964.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754665657907,3.2759,3964.8,3964.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754665658107,6.4837,3964.8,3964.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754665658608,1.37,3964.6,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665658908,9.2078,3964.8,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665658909,3.2759,3964.5,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665659214,0.8793,3964.4,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665659401,2.2493,3964.4,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665659603,3.2078,3965.2,3962.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754665659811,1.0266,3965.0,3964.8,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754665660115,1.0266,3965.0,3964.9,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754665660410,3.2078,3965.2,3964.4,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754665660610,2.2493,3964.9,3964.4,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754665660806,3.2078,3964.7,3964.4,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754665661001,1.0266,3964.6,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665661204,2.2493,3964.4,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665661415,0.8793,3964.4,3964.2,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754665661711,2.2493,3964.9,3964.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754665661901,4.2344,3965.1,3964.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1754665662106,3.2759,3965.0,3964.4,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754665662301,3.2759,3965.0,3964.3,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754665662503,3.2759,3965.0,3964.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754665662704,3.2759,3964.9,3964.5,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754665662913,3.2759,3964.8,3964.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754665663506,1.37,3964.7,3964.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665663712,1.0266,3964.6,3964.4,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1754665663927,1.0266,3964.6,3964.4,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754665664108,3.2759,3965.0,3964.4,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754665664314,0.50436,3964.7,3964.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754665664613,0.50448,3963.8,3963.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754665664920,3.2078,3963.7,3962.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754665665119,2.41045,3963.2,3963.1,2.32125932]
["bitfinex-derivatives","ETHF0:USTF0",1754665665315,3.2759,3963.2,3963.1,0.00705932]
["bitfinex-derivatives","ETHF0:USTF0",1754665665914,3.2078,3963.3,3963.1,3.86871932]
["bitfinex-derivatives","ETHF0:USTF0",1754665666115,3.2078,3963.3,3963.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754665666913,4.2344,3963.7,3963.1,2.32125932]
["bitfinex-derivatives","ETHF0:USTF0",1754665667307,1.0266,3963.2,3963.1,2.32125932]
["bitfinex-derivatives","ETHF0:USTF0",1754665667912,3.2759,3963.2,3963.1,0.00705932]
["bitfinex-derivatives","ETHF0:USTF0",1754665668918,8.3966,3963.2,3963.1,0.00705932]
["bitfinex-derivatives","ETHF0:USTF0",1754665669223,8.3966,3963.2,3961.4,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754665669224,3.2078,3962.8,3960.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754665669419,3.2078,3960.4,3958.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754665669620,3.2078,3960.4,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665669918,3.2078,3959.9,3959.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754665670117,1.9059,3960.2,3959.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665670317,0.8793,3960.0,3959.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665670512,3.2078,3959.5,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665670710,1.0266,3959.4,3959.2,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1754665670915,1.9059,3959.3,3959.0,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754665671118,1.0266,3959.2,3958.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754665671429,2.62796,3959.1,3958.9,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754665671609,2.62796,3959.1,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665671610,0.63276986,3960.2,3960.0,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754665671923,1.9059,3960.3,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754665672223,0.37145406,3960.4,3960.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665672413,1.0266,3960.8,3960.7,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754665672714,1.0266,3960.7,3960.1,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754665672920,1.0266,3959.9,3958.4,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1754665673117,5.1137,3959.8,3959.7,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754665673417,5.1137,3959.8,3958.7,3.29935946]
["bitfinex-derivatives","ETHF0:USTF0",1754665673418,1.9059,3959.5,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665673632,1.9059,3958.9,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665673833,1.0266,3958.6,3957.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754665674115,3.2078,3958.7,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754665674317,3.2078,3958.7,3958.6,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1754665674725,1.9059,3959.6,3959.4,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754665674929,1.9059,3959.7,3959.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665675218,1.9059,3959.7,3958.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754665675219,1.9059,3959.6,3958.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665675418,3.2078,3959.7,3959.5,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1754665675619,4.2344,3960.1,3960.0,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754665675811,3.2078,3960.1,3960.0,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1754665676015,3.2078,3960.1,3960.0,3.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754665676214,3.2078,3960.5,3960.4,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665676416,4.2344,3960.5,3960.4,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665676719,4.2344,3960.5,3959.4,0.2009942]
["bitfinex-derivatives","ETHF0:USTF0",1754665676720,0.8793,3960.4,3959.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665676913,1.9059,3960.0,3959.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665677117,3.2078,3959.5,3958.7,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754665677328,4.2344,3959.5,3959.4,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754665677522,5.1137,3959.5,3959.4,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754665678028,5.1137,3959.5,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754665678231,3.2078,3959.9,3959.8,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754665678522,0.8793,3960.4,3960.2,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1754665678918,0.8793,3960.3,3960.2,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1754665679313,3.2078,3960.6,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665679616,3.2078,3960.6,3960.5,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1754665679816,4.0871,3960.6,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665680224,5.0105,3960.6,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665680412,3.2078,3960.6,3960.5,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1754665680615,1.8027,3960.5,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754665680821,1.8027,3960.4,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754665681118,1.8027,3960.3,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754665681319,4.54829778,3960.6,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665681524,6.35099778,3960.6,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665681725,1.8027,3960.5,3960.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754665682322,1.8027,3960.3,3960.0,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754665682516,1.50626171,3960.4,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665682723,3.2078,3960.4,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665682926,4.1312,3960.4,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665683121,3.2078,3960.4,3960.3,3.86201]
["bitfinex-derivatives","ETHF0:USTF0",1754665683323,2.60858,3960.4,3960.3,3.86201]
["bitfinex-derivatives","ETHF0:USTF0",1754665684035,3.53198,3960.4,3960.3,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1754665684330,0.16674902,3961.3,3960.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754665684331,3.59207242,3961.3,3960.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754665684632,0.64916045,3961.6,3961.2,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1754665684830,4.5e-07,3961.5,3961.4,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754665685127,3.2078,3962.2,3962.1,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754665685329,3.2078,3962.2,3962.1,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1754665685519,3.59207242,3963.0,3962.9,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754665685822,3.2078,3963.4,3963.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754665686022,5.0000016,3963.4,3963.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754665686932,0.50454,3963.3,3962.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665687136,3.2078,3963.0,3962.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665687432,1.78802651,3963.3,3963.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754665687627,6.75632651,3963.4,3963.1,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1754665687930,3.2078,3963.4,3963.3,3.87914]
["bitfinex-derivatives","ETHF0:USTF0",1754665688134,6.75632651,3963.5,3962.9,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1754665688430,3.2078,3963.5,3963.0,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754665688731,0.9313,3963.2,3963.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754665688928,4.037,3963.5,3963.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665689134,1.78802651,3963.7,3963.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754665689332,0.9313,3963.7,3963.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665689529,1.78802651,3963.8,3963.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665689832,1.78802651,3963.8,3963.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665690422,3.2078,3963.9,3963.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665690623,0.50447,3963.8,3963.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665690835,1.7605,3963.8,3963.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665691024,1.78989955,3963.7,3963.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665691220,1.78989955,3963.7,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665691221,1.78989955,3963.7,3963.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754665691430,1.78989955,3963.7,3963.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665691631,1.78989955,3963.8,3963.7,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665692026,3.2078,3963.9,3963.7,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1754665692222,5.92899955,3963.9,3963.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754665692423,4.99769955,3963.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665692726,1.78989955,3963.3,3963.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665692926,2.29444955,3963.3,3963.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665693126,1.7605,3963.4,3961.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665693321,0.50461,3962.8,3962.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754665693521,0.50461,3962.8,3962.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754665693733,4.99972287,3963.0,3962.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665694034,1.79192287,3963.3,3962.9,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1754665694330,1.79192287,3963.4,3963.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754665694528,1.79192287,3963.8,3963.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665694722,1.79192287,3963.9,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665694932,1.79192287,3963.9,3963.8,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665695327,0.50454,3963.4,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665695531,2.19247,3963.9,3963.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754665695532,0.50447,3963.8,3963.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754665695734,0.5045,3963.6,3963.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665695933,0.5045,3963.6,3963.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665696130,2.265,3963.6,3963.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665696428,3.6721,3963.6,3963.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665696626,3.6721,3963.6,3963.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665697231,0.9313,3963.6,3963.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665697438,0.21770191,3963.9,3962.7,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1754665697439,0.63092706,3963.9,3963.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665697634,0.50456,3963.1,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665697835,0.50461,3962.8,3962.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665698030,1.7605,3962.8,3962.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754665698334,0.50465,3962.5,3962.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665698542,1.91175,3962.5,3962.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665698834,0.50465,3962.5,3962.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665699431,0.50465,3962.5,3962.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665699640,0.9313,3962.8,3962.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665699938,0.9313,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665699939,1.53356262,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665700236,1.13550706,3963.0,3962.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754665700432,1.7605,3963.4,3962.5,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1754665700632,1.79192287,3963.5,3962.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665700832,0.50456,3963.2,3962.7,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1754665701040,1.43589,3963.0,3962.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665701228,1.26148,3962.9,3962.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665701439,3.2078,3962.8,3962.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665701739,0.50465,3962.5,3962.2,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754665701941,3.2078,3962.8,3962.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665703533,3.2078,3962.8,3962.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665703733,5.532,3962.8,3962.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665704037,0.50477,3961.5,3961.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754665704342,2.2363,3961.4,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665704634,3.65816,3961.6,3961.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754665704844,1.0242733,3961.7,3961.6,3.87935]
["bitfinex-derivatives","ETHF0:USTF0",1754665705036,1.34712075,3962.1,3961.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665705235,1.34712075,3962.1,3962.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665705436,1.34712075,3962.3,3962.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754665705833,2.2363,3962.3,3961.5,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754665706035,0.50473,3961.9,3961.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665706343,3.25891075,3962.1,3961.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754665706644,3.25891075,3962.1,3961.9,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754665706835,0.50469,3962.1,3961.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754665707036,2.74102,3962.0,3961.8,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754665707236,1.34712075,3962.2,3962.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754665707442,1.35012387,3962.3,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665707639,1.35012387,3962.3,3962.2,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754665708044,1.35012387,3962.3,3962.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754665708339,1.35012387,3962.3,3962.1,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665708534,1.35012387,3962.3,3962.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754665708945,4.55792387,3962.4,3962.3,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754665709143,4.55792387,3962.4,3962.3,3.87927]
["bitfinex-derivatives","ETHF0:USTF0",1754665709343,1.35012387,3962.5,3962.4,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665709544,1.35012387,3962.7,3962.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665709839,1.35012387,3962.9,3962.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754665710138,1.35012387,3963.0,3962.9,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1754665710339,1.35012387,3963.1,3963.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665710532,1.0354,3963.3,3963.1,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665710740,1.53995,3963.2,3963.1,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754665711043,1.0354,3962.4,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665711235,2.2363,3962.4,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665711439,1.0354,3962.3,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665711643,4.56123332,3962.8,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665711644,4.56123332,3962.8,3962.6,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754665711843,3.2078,3962.8,3962.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665712139,4.56123332,3962.8,3962.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754665712342,1.0354,3962.7,3962.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754665712542,3.2717,3962.7,3962.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754665712746,2.2363,3962.7,3962.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754665712939,1.0354,3962.3,3961.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754665713239,1.0354,3962.3,3961.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754665713435,1.35343332,3962.4,3961.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754665713742,1.35343332,3962.5,3962.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754665713944,1.35343332,3962.6,3962.5,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754665714145,0.97299443,3963.2,3962.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754665714351,2.23159709,3963.8,3963.7,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1754665714548,2.23159709,3964.1,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665714744,5.43939709,3964.2,3963.6,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1754665714940,3.2078,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665715136,1.35703903,3964.1,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665716036,4.56483903,3964.2,3963.5,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754665716250,0.8165,3964.1,3963.8,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754665716542,0.8165,3964.0,3963.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665716743,0.8165,3963.9,3963.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665716945,0.98907159,3963.9,3963.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665718044,0.17257159,3963.9,3963.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665718445,0.17247821,3963.9,3963.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665719146,0.17247821,3963.9,3963.8,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754665719539,0.17247821,3964.1,3964.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665719742,3.44897821,3964.1,3963.9,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754665720043,3.2765,3963.9,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665720244,3.2765,3963.8,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665720447,3.2765,3963.9,3963.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665720652,3.2765,3964.0,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665720847,3.2765,3963.9,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665721042,0.8165,3963.8,3963.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665721238,1.8586,3963.7,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665721446,1.8586,3963.6,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665721648,1.0421,3963.6,3963.4,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754665721849,0.17247821,3964.0,3963.9,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1754665722052,0.17247821,3964.2,3964.1,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1754665722442,0.17247821,3964.2,3964.1,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754665722649,0.17247821,3964.4,3964.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665722851,0.17247821,3964.6,3964.5,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754665723052,0.17247821,3965.1,3965.0,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1754665723253,1.58772967,3965.1,3965.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665723448,2.03107821,3965.1,3965.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665723953,0.59875146,3965.1,3965.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665724149,0.8165,3965.1,3965.0,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1754665724351,3.2765,3965.1,3965.0,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754665724650,0.77122967,3965.5,3965.0,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754665724651,0.77122967,3965.5,3965.4,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754665724857,2.63247821,3965.5,3965.3,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754665725054,3.97902967,3965.6,3965.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665725255,0.60230243,3965.7,3965.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754665725550,1.1,3965.8,3965.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1754665726950,3.2078,3966.4,3966.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665727357,3.2078,3966.4,3965.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665727358,6.4843,3966.4,3965.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665727557,1.41880243,3966.3,3965.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754665727757,0.8165,3966.2,3966.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665727966,0.8165,3966.2,3966.0,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1754665728259,0.8165,3966.2,3966.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665728859,0.60230243,3966.3,3965.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754665729056,2.2344,3965.5,3965.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665729351,0.60230243,3965.9,3965.0,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754665729549,3.2078,3966.0,3964.6,2.43260527]
["bitfinex-derivatives","ETHF0:USTF0",1754665729550,1.0421,3965.1,3964.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754665729755,0.8165,3964.9,3964.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754665729956,0.8165,3964.9,3964.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665730153,3.2765,3964.9,3964.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665730348,0.50428,3965.4,3964.9,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754665730349,2.46,3965.4,3964.9,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754665730553,1.10657243,3965.5,3964.9,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754665730759,2.46,3965.2,3965.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665731057,2.46,3965.0,3964.9,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754665731256,1.10657243,3965.5,3964.6,2.73760527]
["bitfinex-derivatives","ETHF0:USTF0",1754665731257,3.2765,3964.9,3964.6,2.73760527]
["bitfinex-derivatives","ETHF0:USTF0",1754665731462,0.50429,3965.3,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665731463,2.46,3965.3,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665731756,2.46,3964.1,3963.9,0.24745926]
["bitfinex-derivatives","ETHF0:USTF0",1754665731960,3.2765,3964.0,3963.7,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754665732262,3.78092,3964.3,3963.7,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754665732555,3.78092,3964.3,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665732556,3.2765,3964.3,3963.9,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754665732761,2.46,3964.3,3964.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754665733061,2.46,3964.3,3964.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665733355,3.2765,3964.2,3964.0,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754665733561,0.8165,3964.2,3964.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665733960,3.81010243,3964.5,3964.2,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754665734149,0.8165,3964.4,3964.2,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1754665734355,3.2078,3964.5,3964.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754665734651,0.8165,3965.1,3965.0,2.98992]
["bitfinex-derivatives","ETHF0:USTF0",1754665734963,0.60230243,3965.2,3965.1,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754665735255,3.2078,3965.3,3965.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754665735462,3.2078,3965.3,3965.2,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754665735756,3.2078,3965.8,3965.4,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754665735953,3.2078,3965.8,3965.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754665735954,0.8165,3965.7,3965.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754665736156,0.8165,3965.7,3965.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665736362,4.2499,3965.8,3965.7,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754665736363,3.2078,3965.8,3965.7,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754665736561,3.98258064,3966.3,3966.1,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754665736764,3.2078,3966.3,3966.2,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665737467,3.2765,3966.2,3966.1,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754665737760,0.8165,3965.9,3965.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754665737960,0.8165,3965.9,3965.8,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1754665738162,3.2765,3965.9,3965.8,0.50800391]
["bitfinex-derivatives","ETHF0:USTF0",1754665738461,3.2765,3965.9,3965.8,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1754665738659,0.8165,3966.1,3965.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754665738861,0.60230243,3966.2,3966.1,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754665739061,3.2078,3966.3,3966.1,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754665739362,0.00378391,3966.5,3966.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665739570,0.82028391,3966.5,3966.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665739757,3.28028391,3966.5,3966.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665739962,0.8165,3966.4,3966.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665740171,0.8165,3966.4,3966.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665740471,0.8165,3966.4,3966.2,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665740660,3.2765,3966.4,3966.0,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754665740860,0.00378391,3966.5,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665741157,0.8165,3966.4,3966.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754665741363,0.8165,3966.3,3966.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754665741556,0.00378391,3966.5,3966.4,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665741761,2.46,3966.4,3966.2,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754665741961,0.8165,3966.4,3966.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754665742269,0.00378391,3966.5,3966.4,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1754665743868,0.60230243,3967.1,3967.0,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754665744062,0.8165,3967.4,3967.2,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754665744267,0.59528193,3967.7,3967.5,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754665744465,3.2765,3968.0,3967.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754665744665,3.2765,3967.9,3967.6,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754665744866,2.46,3967.9,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665745163,2.96408,3966.9,3966.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754665745365,0.50411,3966.8,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665745571,2.2344,3966.6,3966.3,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665745772,3.2765,3966.5,3965.8,38.81238391]
["bitfinex-derivatives","ETHF0:USTF0",1754665745966,0.59528193,3966.5,3965.8,38.81238391]
["bitfinex-derivatives","ETHF0:USTF0",1754665746168,3.2078,3966.6,3965.8,38.81238391]
["bitfinex-derivatives","ETHF0:USTF0",1754665746169,3.2629,3966.2,3965.8,38.81238391]
["bitfinex-derivatives","ETHF0:USTF0",1754665746369,2.4169,3966.1,3965.9,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754665746566,3.2629,3966.4,3965.8,38.63978391]
["bitfinex-derivatives","ETHF0:USTF0",1754665746972,3.2629,3966.4,3966.0,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754665747172,0.846,3966.2,3966.1,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754665747370,3.2629,3966.2,3966.1,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754665747573,0.59528193,3966.5,3966.4,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754665747876,0.846,3966.5,3966.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665748472,3.2078,3966.6,3966.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754665748668,3.2078,3966.6,3966.5,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754665748974,4.0538,3966.6,3966.5,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754665749568,3.2078,3966.6,3966.5,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754665749771,0.59528193,3967.0,3966.9,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1754665750071,3.2629,3967.3,3967.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754665750668,0.75945649,3967.5,3967.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665750870,3.2629,3967.4,3967.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754665751073,0.846,3967.4,3967.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1754665754078,2.11649552,3967.9,3967.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754665754278,3.2629,3967.8,3967.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1754665754479,0.846,3967.6,3966.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754665754674,0.75945649,3967.9,3967.4,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754665754881,4.56483903,3968.0,3967.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754665755076,4.72901359,3968.0,3967.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754665755377,0.846,3967.8,3966.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754665755579,1.9179,3967.1,3966.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754665755779,1.345,3967.0,3966.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754665755977,3.2629,3966.8,3966.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754665756182,3.2629,3966.7,3966.6,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754665756781,2.191,3967.0,3966.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665757084,0.59528193,3967.2,3967.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665757282,0.846,3967.3,3967.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754665757586,0.846,3967.3,3967.2,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1754665757883,1.60414084,3967.5,3967.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1754665758076,0.50404,3967.3,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665758272,0.50404,3967.3,3966.6,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1754665758273,2.4169,3967.2,3966.6,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1754665758474,0.846,3967.1,3967.0,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754665758674,0.846,3967.1,3967.0,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1754665758883,3.2629,3967.1,3967.0,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1754665759279,3.2629,3967.1,3967.0,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754665759472,0.846,3967.1,3967.0,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754665759678,0.846,3967.4,3967.3,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1754665759879,3.2629,3967.4,3967.3,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754665760281,0.59528193,3967.5,3966.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665760282,3.2629,3967.3,3967.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754665761287,3.2629,3967.2,3966.5,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754665761491,3.71185,3967.2,3966.9,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754665761696,0.846,3966.9,3966.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665761885,4.72765479,3966.8,3965.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754665762088,0.5042,3966.0,3965.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754665762287,3.2629,3965.9,3965.7,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754665762991,2.69522,3965.8,3965.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754665763192,2.69522,3965.8,3964.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1754665763193,1.0719,3965.0,3964.7,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754665763391,0.846,3964.8,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665763590,3.2629,3964.6,3964.5,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754665764392,3.2629,3964.6,3964.2,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754665764598,3.2629,3964.5,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665765691,2.4169,3964.5,3963.9,3.37293225]
["bitfinex-derivatives","ETHF0:USTF0",1754665765897,3.2078,3964.4,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665766092,3.2629,3964.1,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665766290,3.2629,3964.1,3963.9,0.25083225]
["bitfinex-derivatives","ETHF0:USTF0",1754665766487,3.76733,3964.2,3963.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665766794,3.2629,3964.2,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665766997,3.2629,3964.2,3964.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754665767197,3.2629,3964.2,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665767388,3.2629,3964.2,3964.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754665767690,2.191,3964.1,3963.9,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754665767997,0.59528193,3964.3,3963.9,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754665767998,0.59528193,3964.3,3964.2,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754665768191,2.94909769,3964.6,3964.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665768393,3.2629,3964.6,3963.7,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1754665768602,3.2629,3964.6,3963.8,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754665769090,2.4169,3964.6,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665769296,3.2629,3964.5,3964.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754665769687,3.2629,3964.5,3964.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665769889,0.846,3964.5,3964.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665770292,2.4169,3964.5,3964.2,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754665770601,2.4169,3964.5,3964.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665770899,2.4169,3964.5,3964.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665771197,3.2629,3964.3,3964.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665771396,3.2629,3964.2,3964.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665771594,0.50439,3964.5,3964.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754665771801,3.2078,3964.7,3964.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754665772099,3.71217,3964.7,3964.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754665772397,3.2629,3964.5,3963.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754665772588,3.2629,3964.2,3964.0,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754665772793,3.2078,3964.3,3964.2,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1754665773096,6.4707,3964.3,3964.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665773494,3.2629,3964.2,3964.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754665773896,3.2629,3964.2,3964.1,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1754665774096,3.2629,3964.2,3964.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754665774405,3.2629,3964.0,3963.9,0.2501833]
["bitfinex-derivatives","ETHF0:USTF0",1754665774599,3.2629,3964.0,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754665774794,2.191,3964.2,3963.9,0.24703047]
["bitfinex-derivatives","ETHF0:USTF0",1754665775000,1.57635,3964.0,3963.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754665775195,3.2629,3963.8,3963.7,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754665775497,0.50445,3964.1,3963.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754665775699,3.2629,3963.7,3963.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754665776095,3.2724,3963.6,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665776297,0.61784635,3964.2,3962.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665776298,3.2724,3963.8,3962.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665776492,3.2724,3963.3,3962.8,0.25716517]
["bitfinex-derivatives","ETHF0:USTF0",1754665776795,0.50458,3963.0,3962.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665777003,3.2078,3963.4,3962.6,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665777211,3.2724,3963.3,3962.6,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665778108,0.8744,3963.1,3963.0,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1754665778408,0.8744,3963.1,3963.0,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1754665778798,0.8744,3963.1,3963.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665778799,3.2724,3963.1,3963.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665779208,3.2724,3963.1,3963.0,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1754665779403,3.2724,3963.1,3963.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665779898,0.16281576,3964.1,3963.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754665779899,3.37061576,3964.1,3963.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754665780102,0.50449,3963.8,3963.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754665780402,1.3914,3963.6,3963.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754665780596,3.2078,3964.1,3962.9,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665780802,3.2724,3963.2,3962.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665781003,3.77698,3963.1,3962.8,0.24595193]
["bitfinex-derivatives","ETHF0:USTF0",1754665781209,0.50456,3963.2,3962.6,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754665781403,2.2658,3962.7,3962.2,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1754665781609,3.2078,3962.9,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665781811,3.2078,3962.9,3962.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665782106,3.2078,3962.9,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665782305,3.2724,3962.7,3962.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665783210,3.2724,3962.6,3962.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665783710,2.398,3962.6,3962.5,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1754665783910,0.8744,3962.8,3962.7,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1754665784307,0.50468,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665784508,0.50475,3961.7,3961.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665784708,3.2724,3961.8,3960.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665785005,0.50475,3961.7,3960.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665785210,0.50474,3961.8,3961.2,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665785400,0.5048,3961.4,3960.8,4.73616]
["bitfinex-derivatives","ETHF0:USTF0",1754665785602,3.2724,3961.5,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665785804,3.2078,3961.9,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665786015,3.2724,3961.3,3961.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754665786209,3.2724,3961.6,3961.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665786402,3.2724,3961.5,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665786604,0.50473,3961.8,3961.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754665786810,3.2078,3961.9,3961.8,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665787112,6.4802,3961.9,3961.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665787412,3.2724,3961.8,3961.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754665787714,0.8744,3961.7,3961.6,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1754665787904,3.2724,3961.6,3961.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665788105,0.5048,3961.3,3960.8,6.11216]
["bitfinex-derivatives","ETHF0:USTF0",1754665788407,2.2658,3961.6,3961.2,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665788600,2.2658,3961.6,3960.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1754665788601,2.2658,3961.6,3961.4,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1754665788808,0.16076745,3962.3,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665788809,0.1608924,3962.3,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665789106,3.82504222,3963.1,3962.6,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1754665789310,2.9026,3962.9,3962.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665789606,3.2724,3962.9,3962.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754665789807,3.2724,3962.9,3962.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754665790009,0.50459,3962.9,3962.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665790203,1.3914,3962.5,3962.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665790508,3.2078,3962.3,3961.9,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1754665790814,3.2078,3962.3,3961.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665791219,3.2724,3962.1,3961.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754665791509,3.2724,3962.1,3962.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754665791713,3.2724,3962.1,3961.9,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665792013,3.2724,3961.6,3961.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665792205,0.50478,3961.5,3961.2,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665792511,3.2724,3961.3,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754665792714,0.5048,3961.3,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754665792910,0.50479,3961.4,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754665793112,3.2724,3961.0,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754665793312,2.398,3961.0,3960.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665793509,2.398,3961.0,3960.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665793708,2.398,3960.9,3960.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665793914,0.8744,3961.2,3960.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665794212,5.0888,3961.1,3961.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665794410,5.70604222,3961.1,3961.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665794616,6.4802,3961.1,3961.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665794818,7.09744222,3961.1,3961.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665795015,7.09744222,3961.1,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754665795215,1.3914,3960.8,3960.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754665795417,0.8744,3960.7,3960.6,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665795610,1.0066,3960.8,3960.7,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754665795812,3.2724,3960.8,3960.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665796012,1.881,3960.8,3960.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665796311,0.61724222,3961.0,3960.0,26.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665796312,1.3914,3960.5,3960.0,26.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665796516,3.2078,3960.6,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754665796715,4.0822,3960.6,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665796915,0.77813462,3960.9,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665797110,1.97428125,3961.0,3960.8,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665797315,1.35703903,3961.0,3960.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754665797510,2.23143903,3961.0,3960.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754665797716,0.8744,3960.9,3960.8,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665798011,0.8744,3960.9,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665798223,0.8744,3960.8,3960.7,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1754665798518,0.8744,3960.8,3960.1,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754665798519,1.35703903,3961.0,3960.9,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1754665798719,1.35703903,3961.0,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665798921,3.77726,3960.9,3960.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754665799117,2.2658,3960.8,3960.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665799326,2.13517365,3961.0,3960.2,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1754665799518,3.2724,3960.9,3960.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754665799717,3.2724,3960.9,3960.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665799913,3.2724,3960.9,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665800117,2.398,3960.8,3960.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754665800319,0.61724222,3961.0,3960.9,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1754665800523,1.35703903,3961.1,3961.0,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665800717,3.2078,3961.5,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665800718,1.97428125,3961.5,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665801024,1.35703903,3961.6,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754665801224,1.35703903,3961.6,3961.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1754665802226,6.4802,3962.2,3961.2,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665802227,5.01177621,3961.7,3961.2,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665802519,1.35202011,3961.3,3961.2,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1754665802821,1.35202011,3961.3,3960.7,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754665802822,1.35202011,3961.6,3961.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754665803025,2.2658,3961.4,3961.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754665803217,0.8744,3961.3,3961.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665803421,1.35202011,3961.5,3961.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665803619,1.35202011,3961.6,3961.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1754665803916,1.35202011,3961.7,3961.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1754665804118,0.61724222,3962.0,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665804318,0.61724222,3962.0,3961.6,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665804319,2.42121843,3962.2,3962.0,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665804625,1.35295839,3962.5,3962.4,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754665805121,1.35295839,3962.8,3962.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665805321,1.35295839,3962.9,3962.8,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754665805821,2.22735839,3962.9,3962.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754665806023,3.0807,3962.9,3962.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754665806222,3.43543661,3962.8,3962.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665806424,4.43403661,3962.8,3962.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665807728,3.0807,3962.8,3962.2,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1754665807922,1.35434462,3962.7,3962.2,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1754665808126,3.58534,3962.5,3962.0,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665808419,1.85902462,3962.3,3961.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665808625,3.0807,3962.1,3961.9,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1754665808822,3.0807,3962.1,3962.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665809022,1.35434462,3962.3,3962.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665809224,1.35434462,3962.2,3961.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754665809429,1.35434462,3962.2,3961.9,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665809723,1.35434462,3962.2,3961.9,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665810028,1.35434462,3962.2,3962.1,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665810624,0.50469,3962.1,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665810929,1.3556041,3961.8,3961.6,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1754665811224,2.3542041,3961.8,3961.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665811426,2.3542041,3961.8,3961.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665811623,1.3556041,3961.8,3961.7,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665811820,1.3556041,3961.9,3961.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754665812027,0.7937,3961.9,3961.8,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1754665812230,1.35621011,3961.9,3961.8,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1754665812624,1.51773714,3961.9,3961.8,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1754665812825,1.35621011,3961.9,3961.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665813025,4.59841101,3961.9,3961.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665813332,3.0807,3961.8,3961.6,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1754665813629,3.0807,3961.7,3961.6,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1754665814128,2.0821,3961.7,3961.6,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754665814335,4.43691011,3961.9,3961.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665814530,4.43691011,3961.9,3961.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665814531,1.7923,3961.8,3961.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665814827,1.51777603,3961.9,3961.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754665814828,3.0807,3961.5,3961.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754665815033,4.94168011,3961.5,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754665815229,0.7937,3961.4,3961.3,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754665815530,2.31147603,3961.4,3961.3,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754665815730,2.31151456,3961.4,3961.3,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754665815927,1.51781456,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665816128,1.35621011,3961.4,3960.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754665816428,4.43691011,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665816634,1.35621011,3961.4,3961.3,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754665816838,1.51782818,3961.5,3961.4,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665817130,0.16161807,3961.6,3961.5,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1754665817627,0.16161807,3961.8,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665817828,0.50476,3961.6,3961.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754665818033,1.51852908,3961.5,3961.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754665818333,1.35691101,3961.5,3961.3,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1754665818532,0.16161807,3961.5,3961.4,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665818741,0.16161807,3961.6,3961.5,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1754665819034,0.16161807,3961.6,3961.5,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1754665819230,3.24231807,3961.6,3961.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665819429,3.0807,3961.5,3961.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754665819823,3.0807,3961.5,3961.4,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754665820029,3.58549,3961.4,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754665820326,0.16161807,3961.4,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665820532,0.66639807,3961.5,3961.1,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754665820735,0.16164592,3961.4,3961.1,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754665821028,0.16164592,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665821431,0.66643592,3961.4,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754665821638,0.50482,3961.2,3960.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665821936,0.9986,3961.0,3960.3,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754665822122,3.2078,3961.0,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665822325,3.0807,3960.9,3960.2,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1754665822531,3.69794222,3960.9,3960.2,2.62795]
["bitfinex-derivatives","ETHF0:USTF0",1754665822738,0.61724222,3960.9,3960.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754665822939,3.2078,3961.0,3960.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665822940,3.0807,3960.6,3960.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665823136,0.9986,3960.8,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665823332,3.0807,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665823531,3.69794222,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665824132,0.61724222,3960.1,3960.0,26.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754665824337,1.97415323,3960.7,3960.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754665824636,1.35691101,3960.9,3960.7,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754665824938,1.35691101,3961.1,3961.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665825137,0.16170595,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665825443,0.16170595,3961.6,3961.3,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754665825736,0.9986,3961.3,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665825934,3.0807,3961.3,3961.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754665826135,0.95540595,3961.3,3961.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754665826442,0.16164594,3961.6,3961.5,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1754665826636,0.7937,3962.1,3962.0,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754665826637,0.61724222,3962.1,3962.0,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754665826937,1.97391699,3962.5,3962.4,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665827140,3.0807,3962.4,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665827434,2.287,3961.9,3961.3,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1754665827634,0.9986,3961.9,3961.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754665827836,1.2884,3961.8,3961.6,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1754665828039,2.47859699,3962.3,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665828335,1.35667477,3962.3,3962.1,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754665828640,5.2899,3962.4,3962.3,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754665828939,2.287,3962.2,3962.0,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665829140,2.287,3962.1,3962.0,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754665829439,3.2078,3962.4,3962.0,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754665829636,3.2078,3962.4,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665829637,0.9986,3962.3,3962.2,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754665829839,0.9986,3962.3,3962.2,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1754665830035,1.35667477,3962.5,3962.4,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754665830240,1.35667477,3962.7,3962.6,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1754665830437,1.7923,3963.0,3962.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754665830741,3.2078,3962.7,3962.0,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665830929,2.0821,3962.3,3961.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754665831242,2.0821,3961.8,3961.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665831538,0.9986,3961.7,3961.3,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1754665831736,0.7937,3961.5,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754665831935,0.50476,3961.7,3961.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665832142,3.0807,3961.3,3961.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665832343,0.50481,3961.3,3961.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754665832538,3.0807,3961.0,3960.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754665832840,0.50482,3961.1,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754665833038,0.9986,3961.0,3960.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665833340,2.35527477,3961.4,3961.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665833540,0.9986,3961.2,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754665833735,1.7923,3961.2,3961.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754665833947,0.7937,3961.2,3961.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665834133,2.0821,3961.1,3961.0,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1754665834337,0.61724222,3961.4,3961.3,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754665834639,1.35667477,3961.7,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754665834833,1.35667477,3961.8,3961.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754665835034,3.82504222,3962.0,3961.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754665835035,1.35667477,3962.0,3961.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754665835237,1.35667477,3962.0,3961.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754665835541,2.0821,3961.8,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665835839,2.0821,3961.8,3961.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1754665835840,0.7937,3961.8,3961.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1754665836041,2.35527477,3961.9,3961.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1754665836230,1.35667477,3961.8,3961.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754665836436,5.58591,3962.0,3961.4,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754665836640,5.41577477,3962.0,3961.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754665836838,6.3665,3962.0,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754665837035,0.61724222,3961.9,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754665837234,0.8513,3961.8,3961.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754665837436,0.61724222,3961.9,3961.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754665837743,0.8513,3961.9,3961.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754665837936,0.61724222,3961.9,3961.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754665838136,2.1366,3961.9,3961.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665838331,4.56447477,3962.0,3961.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665838533,1.0221,3961.8,3961.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754665838843,0.15691807,3961.7,3961.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665840150,2.29351807,3961.7,3961.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754665840438,3.1587,3961.4,3960.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665840644,0.15691807,3961.3,3960.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665840840,3.32141211,3961.2,3960.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1754665841038,1.01401211,3961.1,3961.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665841342,0.16271211,3961.1,3961.0,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665841739,3.32141211,3961.1,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754665841936,0.16271211,3961.0,3960.9,2.67524]
["bitfinex-derivatives","ETHF0:USTF0",1754665842246,0.16271211,3961.0,3960.8,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754665842439,2.1366,3960.8,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754665842641,0.16271211,3960.7,3960.0,26.26241]
["bitfinex-derivatives","ETHF0:USTF0",1754665842834,1.8734,3960.5,3960.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665843045,3.2078,3960.8,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665843046,1.8734,3960.3,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665843241,2.3074,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665843441,3.32141211,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665843833,2.29931211,3960.1,3960.0,26.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665844045,0.16271211,3960.1,3960.0,28.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665844245,0.38726369,3960.3,3960.1,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1754665844445,0.16271211,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754665844644,0.38726369,3960.5,3960.4,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754665845048,0.38726369,3960.5,3960.4,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1754665845347,1.01401211,3960.6,3960.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665845552,1.01401211,3960.6,3960.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754665845735,1.01401211,3960.6,3960.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665845736,0.8513,3960.5,3960.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665845937,0.16271211,3960.4,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665846144,1.8734,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665846344,3.1587,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665846544,6.52921211,3960.1,3960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1754665846747,14.39502779,3960.1,3960.0,18.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754665847044,16.58600664,3960.1,3960.0,5.54875515]
["bitfinex-derivatives","ETHF0:USTF0",1754665847238,18.39514953,3960.1,3960.0,5.54875515]
["bitfinex-derivatives","ETHF0:USTF0",1754665847943,16.58600664,3960.1,3960.0,1.89083622]
["bitfinex-derivatives","ETHF0:USTF0",1754665848745,0.5051,3959.0,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665848942,0.50511,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665849347,3.2078,3958.9,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665849647,0.2685,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665849850,0.77361,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665850054,0.2685,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665850245,0.1151,3958.8,3958.7,3.15555946]
["bitfinex-derivatives","ETHF0:USTF0",1754665850443,0.1151,3958.8,3958.7,4.17365946]
["bitfinex-derivatives","ETHF0:USTF0",1754665850647,3.2078,3958.9,3958.7,1.49027946]
["bitfinex-derivatives","ETHF0:USTF0",1754665850848,0.2685,3958.8,3958.7,1.77955946]
["bitfinex-derivatives","ETHF0:USTF0",1754665851048,0.2685,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665851551,3.7129,3958.9,3958.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665851742,3.8663,3958.9,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665852049,0.2685,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665852348,0.2685,3958.8,3958.7,1.77955946]
["bitfinex-derivatives","ETHF0:USTF0",1754665852744,3.2078,3958.9,3958.8,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754665853044,0.50511,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665853250,0.77361,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665853451,0.2685,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665853750,0.2685,3958.8,3958.7,1.77955946]
["bitfinex-derivatives","ETHF0:USTF0",1754665854445,3.71291,3958.9,3958.7,1.77955946]
["bitfinex-derivatives","ETHF0:USTF0",1754665854651,3.2078,3958.9,3958.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665855448,3.4763,3958.9,3958.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665855645,3.2078,3958.9,3958.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665855846,3.3229,3958.9,3958.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665856046,3.4763,3958.9,3958.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665856244,0.77361,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665856449,0.77361,3958.8,3958.7,1.77955946]
["bitfinex-derivatives","ETHF0:USTF0",1754665856852,0.77361,3958.8,3958.7,3.15555946]
["bitfinex-derivatives","ETHF0:USTF0",1754665857047,0.50511,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754665857249,6.77361,3958.8,3958.7,0.22471946]
["bitfinex-derivatives","ETHF0:USTF0",1754665857556,0.54903,3957.9,3957.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665857748,3.75683,3957.9,3957.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665857947,0.50529,3957.4,3957.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754665858144,3.2078,3957.5,3956.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754665858351,3.2078,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665858551,3.71309,3957.5,3957.3,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665858753,3.2078,3957.5,3957.3,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754665858948,3.2078,3957.5,3957.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665859752,0.50542,3956.4,3956.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665859952,3.2078,3956.8,3955.8,1.52056154]
["bitfinex-derivatives","ETHF0:USTF0",1754665860148,3.2078,3956.8,3956.5,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754665860348,3.2078,3957.3,3957.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754665860556,3.2078,3957.3,3957.2,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665860854,3.2516,3957.3,3957.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665861157,0.54917,3956.8,3956.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754665861347,0.0438,3956.8,3956.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754665861548,0.50536,3956.9,3956.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665862054,0.0438,3957.2,3956.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754665862253,3.2078,3956.9,3956.4,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1754665862453,3.2078,3956.9,3956.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665862646,3.2078,3956.9,3956.4,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754665862854,3.71316,3956.9,3956.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665863153,1.01805804,3957.3,3957.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665863451,0.50536,3957.0,3956.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665863756,0.50536,3956.9,3956.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754665863962,3.2078,3957.0,3956.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665864164,0.50539,3956.7,3955.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665864458,0.50541,3956.5,3956.0,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665864650,3.2516,3956.6,3956.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665864847,3.2078,3956.6,3956.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754665865046,3.2078,3957.0,3955.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754665865248,3.2078,3957.0,3956.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754665865452,3.2078,3957.0,3956.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754665865757,4.56278187,3958.4,3958.0,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754665866053,3.71297,3958.4,3958.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665866253,3.71297,3958.4,3956.4,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754665866254,1.0298,3957.3,3957.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665866453,4.2376,3957.3,3956.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665866654,3.74297,3956.9,3956.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665866850,2.71317,3956.9,3956.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665867052,1.71827,3956.9,3956.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665867656,0.50531,3957.3,3957.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665867957,3.7131,3957.4,3956.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665868151,3.2078,3957.4,3957.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665868352,3.7131,3957.4,3957.2,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665868661,3.7131,3957.4,3957.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665868662,4.74289,3957.4,3957.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665868848,0.50541,3956.5,3956.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754665869051,1.53521,3956.5,3956.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754665869248,0.53521,3956.5,3956.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754665869448,0.50541,3956.6,3956.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754665869653,0.50541,3956.6,3956.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665869853,0.50541,3956.6,3956.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665870452,0.50541,3956.6,3956.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665870653,0.50541,3956.6,3956.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665871252,1.86039187,3956.6,3956.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665871457,2.41459187,3956.6,3956.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665871758,2.41459187,3956.6,3956.5,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665871951,2.41459187,3956.6,3956.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665872151,0.50549,3955.9,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665872355,0.5542,3956.2,3956.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665872658,0.50546,3956.1,3955.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665872856,0.50545,3956.2,3955.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665873058,0.5542,3956.1,3956.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665873659,1.90088637,3956.2,3955.7,1.84260659]
["bitfinex-derivatives","ETHF0:USTF0",1754665873857,0.5055,3955.8,3955.7,3.28310659]
["bitfinex-derivatives","ETHF0:USTF0",1754665874158,0.5542,3956.0,3955.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665874358,0.5542,3956.0,3955.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665874861,0.5542,3956.0,3955.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665875762,1.34839835,3956.0,3955.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665876357,19.11245,3956.2,3956.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665876556,3.2078,3956.3,3956.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665876763,0.71544249,3956.7,3956.5,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1754665877062,0.5542,3957.6,3956.2,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1754665877063,1.35009194,3957.2,3957.1,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1754665877260,0.50531,3957.3,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665877561,2.92937,3956.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665877770,1.53522,3956.4,3956.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665878062,1.89963,3956.4,3956.1,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754665878267,0.62588384,3956.6,3956.4,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754665878459,0.62588384,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665878660,0.50538,3956.7,3956.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665878861,1.13126384,3956.7,3956.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665879065,0.62588384,3956.8,3956.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754665879267,0.62588384,3957.2,3956.8,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1754665879461,3.71311,3957.3,3956.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754665879462,1.13121384,3957.1,3956.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754665879657,0.62588384,3957.0,3956.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754665879864,0.62588384,3957.1,3957.0,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754665880067,0.62588384,3957.2,3957.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665880566,2.23159709,3957.8,3957.7,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754665880762,3.12119762,3958.3,3958.1,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665880961,0.50519,3958.2,3958.1,1.99052128]
["bitfinex-derivatives","ETHF0:USTF0",1754665881161,0.828,3958.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665881366,2.424,3958.4,3958.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665881660,0.50516,3958.5,3958.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665881864,21.34072709,3958.7,3958.3,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754665882068,3.75715,3958.6,3958.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665882362,0.50517,3958.4,3958.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754665882566,3.252,3958.6,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754665882769,3.252,3958.6,3958.4,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754665883071,0.50513,3958.7,3958.5,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1754665883370,3.252,3958.6,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754665883562,3.2078,3958.9,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754665883758,0.50514,3958.7,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754665883969,0.50512,3958.8,3958.4,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1754665884169,0.50509,3959.1,3958.6,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754665884367,5.43939709,3959.3,3958.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665884368,0.50511,3958.9,3958.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665884569,1.8578,3958.8,3958.7,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665885166,1.53495,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665885469,0.50526,3957.7,3957.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665885766,1.33328,3957.5,3957.4,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754665885963,1.35234199,3957.7,3957.5,3.86088]
["bitfinex-derivatives","ETHF0:USTF0",1754665886164,1.35234199,3957.6,3957.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665887068,1.35234199,3957.6,3957.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754665887261,0.828,3956.9,3956.6,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1754665887462,0.828,3956.9,3956.1,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1754665887463,2.424,3956.6,3956.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754665887663,0.50545,3956.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665887872,3.252,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665888070,2.752,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665888570,1.26343,3956.8,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665888571,1.80324023,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665888770,4.53085023,3956.5,3956.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665888974,2.2222,3956.4,3956.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665889174,1.35246247,3956.3,3956.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665889676,1.34833386,3956.3,3956.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665889980,1.34833386,3956.3,3956.0,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754665889981,3.75746,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665890173,0.50549,3955.9,3955.7,2.90100659]
["bitfinex-derivatives","ETHF0:USTF0",1754665890374,3.252,3955.9,3955.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754665890575,18.597,3956.4,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665890876,0.50547,3956.1,3955.7,1.49140659]
["bitfinex-derivatives","ETHF0:USTF0",1754665891170,19.425,3956.4,3956.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665891171,2.2222,3956.3,3956.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754665891372,1.80324023,3956.6,3956.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665891568,18.596,3956.8,3956.6,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754665891776,18.596,3956.8,3956.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754665891967,18.596,3956.8,3956.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665891968,2.2222,3956.7,3956.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665892171,2.2222,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665892172,3.252,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665892365,0.50545,3956.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665892573,3.252,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665892971,3.252,3956.1,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665893276,3.7575,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665893479,3.252,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665893783,0.61386065,3956.0,3955.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754665894073,1.80324023,3956.4,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665894074,0.61386065,3956.4,3956.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754665894278,5.51646023,3956.5,3956.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754665894473,3.252,3956.3,3956.1,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754665894667,3.252,3956.3,3956.1,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1754665894872,0.61386065,3956.4,3956.3,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754665895067,0.61386065,3956.7,3956.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1754665895275,3.252,3956.7,3956.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1754665895469,0.61386065,3956.8,3956.7,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754665895775,12.24053572,3962.6,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665895776,21.848,3957.0,3956.9,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754665895967,22.46186065,3957.0,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665896168,22.46186065,3957.0,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665896169,0.7976,3956.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665896380,2.41710088,3956.9,3956.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754665896573,0.61386065,3956.9,3956.8,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1754665896776,3.27209065,3957.2,3956.9,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665896970,0.7976,3957.1,3956.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754665897170,0.50539,3956.7,3956.3,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754665897372,1.86069,3956.7,3956.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754665897574,1.86069,3956.7,3956.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665897773,0.50546,3956.1,3956.0,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754665898283,0.61386065,3956.8,3956.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665898481,3.2078,3956.9,3956.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754665898780,0.61386065,3957.3,3957.2,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1754665898985,0.61386065,3957.9,3957.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665899180,0.61386065,3958.0,3957.7,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754665899488,1.11903065,3958.4,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754665899684,0.5052,3958.2,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754665899873,1.8093,3958.3,3957.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665900072,1.3553,3957.4,3957.3,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665900282,0.50531,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665900477,3.1646,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665900885,2.8725,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665901180,22.2641,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665901374,22.87796065,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665901578,23.09984189,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754665902380,2.367,3955.0,3954.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665902585,0.50572,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665902799,2.367,3954.2,3953.8,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754665903091,2.367,3954.2,3953.7,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665903092,1.3553,3954.0,3953.9,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1754665903384,2.367,3954.0,3953.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665903780,1.3553,3954.0,3953.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665903976,1.3553,3954.3,3953.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665904183,1.3553,3954.3,3953.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665904480,1.3553,3954.5,3954.1,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754665904685,0.50566,3954.6,3954.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665904888,2.367,3954.5,3954.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665905083,0.50564,3954.8,3954.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665905293,0.50561,3954.9,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665905588,1.51733,3954.8,3954.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665905788,1.3553,3954.7,3954.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665905987,2.367,3954.7,3954.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665906381,0.83574189,3955.0,3954.7,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754665906686,1.3553,3954.9,3954.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665906886,1.51734,3954.7,3954.1,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754665907086,1.51734,3954.7,3954.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665907287,2.87267,3954.5,3954.2,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665907587,2.367,3954.4,3954.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665908784,1.3553,3954.4,3954.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665908992,1.86096,3954.6,3954.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665909189,1.86096,3954.6,3954.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665909491,1.86096,3954.6,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665909986,2.367,3954.6,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665910786,1.51736,3954.6,3954.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665911086,0.84226415,3954.6,3954.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665911290,23.32613,3954.8,3954.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665911492,0.84226415,3954.7,3954.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665911691,0.84226415,3954.7,3954.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665912093,0.62038291,3954.7,3954.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665912294,0.84226415,3954.7,3954.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665912497,3.2078,3954.8,3954.7,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754665912788,0.84226415,3954.9,3954.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665912988,0.84134802,3955.1,3954.9,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754665913194,0.84134802,3955.1,3955.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665913394,0.50559,3955.1,3955.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665913588,3.20834802,3955.2,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754665913895,0.85468914,3955.4,3955.1,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1754665914092,0.85468914,3955.4,3955.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665914398,19.45568914,3955.4,3955.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665914891,19.45591715,3955.4,3955.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665915098,0.50558,3955.2,3954.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1754665915390,0.85491715,3955.3,3954.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665915694,1.3553,3955.1,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665915890,0.50564,3954.7,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665916088,0.50563,3954.8,3954.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665916283,0.50563,3954.8,3954.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665916488,0.50563,3954.8,3954.7,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754665916692,0.50563,3954.8,3954.7,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665917099,2.87263,3954.8,3954.7,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665917393,2.87263,3954.8,3954.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665917593,1.51733,3954.8,3954.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665917798,1.51733,3954.8,3954.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754665917989,0.50566,3954.6,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665918194,0.50566,3954.6,3954.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665918390,2.87266,3954.6,3954.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665918594,1.86096,3954.6,3954.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665918799,1.86096,3954.6,3954.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665918993,1.36056715,3954.7,3954.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665919195,2.367,3954.6,3954.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665919388,0.85491715,3954.7,3954.5,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754665919591,0.85491715,3954.7,3954.6,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1754665919791,19.9553,3955.0,3954.3,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1754665919990,0.85491715,3954.9,3954.7,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1754665920194,0.85491715,3954.9,3954.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665920594,3.15854023,3956.0,3954.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665920595,0.85705882,3955.9,3955.0,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665920804,0.62160845,3955.9,3955.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665920996,1.3553,3956.4,3955.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665921195,1.3553,3956.4,3955.3,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754665921196,0.50546,3956.2,3955.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754665921393,0.50555,3955.5,3955.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665921597,3.1646,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665921797,1.26372,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665921798,3.2078,3956.0,3955.9,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754665922099,3.2078,3956.0,3955.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754665922705,3.2078,3956.0,3955.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754665922706,1.86079,3955.9,3955.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665922906,4.2195,3956.0,3955.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665922907,0.50554,3955.5,3955.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754665923098,2.367,3955.5,3955.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665923301,1.3553,3955.4,3955.3,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1754665923601,0.3963,3955.4,3955.3,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1754665924102,1.30311,3955.8,3955.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665924399,0.50551,3955.7,3955.4,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754665924698,22.31129,3956.0,3955.8,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754665924902,22.31129,3956.0,3955.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665925099,0.50552,3955.7,3955.4,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754665925301,0.0411,3955.5,3955.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754665925600,1.3964,3955.3,3955.2,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1754665925901,1.3964,3955.3,3955.2,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1754665926205,1.478,3955.1,3955.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665926402,1.4305,3955.1,3955.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665926698,4.55165401,3955.6,3955.5,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754665926899,3.2078,3955.6,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754665927100,1.478,3955.2,3955.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665927805,1.4305,3955.3,3955.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665928101,0.50555,3955.4,3955.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665928298,0.50555,3955.5,3954.8,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754665928504,0.50557,3955.3,3955.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665928693,1.98357,3955.3,3955.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665928898,1.98361,3955.0,3954.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665929100,1.98361,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665929300,1.478,3954.6,3954.4,3.71347]
["bitfinex-derivatives","ETHF0:USTF0",1754665929495,1.478,3955.1,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665929804,0.50561,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665930207,3.32745401,3955.1,3955.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665930505,1.9361,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665930706,0.5056,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665930901,1.9361,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665931098,1.9836,3955.1,3955.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754665931299,1.9836,3955.1,3955.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665932604,2.60592363,3955.1,3955.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665933002,2.60592363,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665933706,2.19750456,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665933902,1.57518093,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665934112,0.22277351,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665934500,0.27027351,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665934707,1.57518093,3955.2,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754665934904,1.57518093,3955.2,3955.1,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1754665935102,0.22277351,3955.5,3955.3,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754665935405,19.21932363,3955.8,3955.6,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754665935602,0.50554,3955.5,3955.2,3.71336]
["bitfinex-derivatives","ETHF0:USTF0",1754665935804,1.4305,3955.3,3955.2,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1754665936015,1.12622777,3955.7,3955.4,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754665936312,0.5056,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665936507,1.3196,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665936708,1.94030777,3955.0,3954.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754665936912,3.61980777,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665937106,3.11420777,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665937303,1.68370777,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665937503,0.62070777,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665938012,19.1016,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665938214,19.72230777,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665938508,19.21670777,3955.0,3954.9,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754665938816,0.62070777,3955.0,3954.9,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754665939110,0.50556,3955.4,3955.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665939319,0.50561,3954.9,3954.8,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754665939617,0.62070777,3955.1,3954.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754665939810,1.68370777,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665940313,0.62070777,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665940513,18.596,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665940716,0.62070777,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665941013,1.80324023,3955.6,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665941014,2.423948,3955.7,3955.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754665941315,2.99908,3955.2,3955.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754665941608,21.59408,3955.2,3954.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1754665941911,0.62070777,3955.1,3955.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665942109,0.50558,3955.2,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665942110,1.5686,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665942415,1.5686,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665942416,1.063,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665942612,2.4935,3955.0,3954.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665943112,2.4935,3955.0,3954.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665944013,2.4935,3955.0,3954.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665944014,2.4935,3954.9,3954.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665944312,21.9015,3954.8,3954.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665944620,22.52220777,3954.8,3954.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665944915,21.70820777,3954.8,3954.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665945117,0.62070777,3954.8,3954.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665945611,5.731448,3954.8,3954.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754665945917,2.4935,3954.7,3954.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754665946118,2.4935,3954.7,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665946119,0.50568,3954.4,3954.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665946318,18.593,3954.5,3954.4,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1754665946516,19.21370777,3954.5,3954.4,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1754665946913,0.62070777,3954.5,3954.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665947223,21.0865,3954.5,3954.4,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754665947514,1.56872,3954.1,3954.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754665947719,1.063,3954.1,3954.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665947920,2.05120777,3954.1,3954.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665948116,3.11420777,3954.1,3954.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665949416,3.11420777,3954.1,3954.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665949917,3.11420777,3954.1,3954.0,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1754665950119,3.11420777,3954.1,3954.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665950319,0.62070777,3954.1,3954.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665950819,1.063,3953.9,3953.7,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1754665951023,2.4935,3953.9,3953.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665951223,21.0855,3953.9,3953.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665951524,21.70620777,3953.9,3953.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665951722,21.45720777,3953.9,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754665952020,3.2078,3953.5,3952.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665952224,18.592,3953.4,3953.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665952417,20.27570777,3953.4,3952.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754665952618,0.50587,3952.9,3952.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665952828,21.59237,3952.9,3952.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665953029,19.21270777,3952.9,3952.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665953335,3.3075,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754665953532,3.92820777,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754665954235,3.92820777,3952.8,3951.8,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1754665954236,0.50605,3951.5,3950.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754665954427,18.592,3951.5,3950.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754665954627,2.57722062,3951.4,3951.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665954936,2.57722062,3951.4,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665954937,0.3058,3950.4,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665955131,19.93921,3950.3,3950.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754665955430,0.84092062,3950.2,3950.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754665955632,1.063,3951.0,3950.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754665955831,2.99961,3951.0,3950.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754665956226,3.2078,3950.7,3950.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665956430,2.4935,3951.0,3950.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665956431,3.2078,3951.3,3951.2,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1754665956736,1.34776159,3952.0,3951.7,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1754665956931,23.2907,3952.6,3951.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665957134,3.2078,3953.1,3952.9,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754665957336,0.63167421,3953.7,3953.4,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754665957635,3.30348473,3954.4,3953.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665957837,2.79780473,3954.4,3953.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665958130,3.2078,3954.0,3953.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665958335,3.2078,3954.0,3953.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754665958336,0.50576,3953.8,3953.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754665958532,3.2078,3954.0,3952.8,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1754665958728,3.2078,3954.4,3954.3,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754665958928,1.80324023,3955.2,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754665959226,2.86394023,3955.6,3955.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665959432,3.2078,3955.8,3955.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665959626,3.2078,3956.4,3956.0,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754665959835,3.2078,3956.4,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665960037,3.2078,3956.4,3956.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665960231,5.16213,3956.4,3955.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754665960432,1.8784,3956.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665960433,1.4489,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665960638,1.0607,3955.4,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665960936,1.32323,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665960937,2.5096,3955.3,3955.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665961133,2.5096,3955.2,3954.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665961325,1.4489,3955.2,3954.7,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754665961634,3.2078,3955.6,3954.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754665961931,3.2078,3955.6,3955.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665961932,3.71334,3955.6,3955.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665962125,3.71334,3955.6,3955.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665962325,3.2078,3955.6,3955.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665962639,3.2078,3955.6,3955.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665962832,3.71327,3956.1,3955.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665963432,0.5055,3955.8,3955.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665963627,0.50549,3955.9,3955.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665963834,0.50552,3955.7,3955.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665964036,0.50561,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665964234,0.50567,3954.5,3954.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665964533,3.01527,3954.5,3954.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665964729,0.50573,3954.0,3953.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665964932,2.5096,3954.0,3953.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665965131,0.50581,3953.4,3953.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665965340,0.50578,3953.7,3953.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665965533,0.50578,3953.7,3953.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665965735,0.50576,3953.8,3953.3,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1754665965942,0.50575,3953.9,3953.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665966135,3.2078,3954.0,3953.5,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754665966330,0.50577,3953.7,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665966634,3.2078,3954.0,3953.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665967336,0.50577,3953.7,3953.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665967540,0.50576,3953.8,3953.2,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754665967729,3.2078,3954.0,3953.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665967935,3.2078,3954.0,3953.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665968336,0.67492698,3954.7,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665968531,3.2078,3954.8,3954.6,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754665968742,3.2078,3954.8,3954.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665968935,3.2078,3954.8,3954.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665969133,5.7174,3954.8,3954.3,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754665969443,0.67492698,3954.7,3954.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665969637,3.2078,3955.2,3955.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665969838,0.67492698,3955.9,3955.4,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754665969839,1.18041698,3955.9,3955.4,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754665970035,0.67492698,3955.9,3955.6,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1754665970241,0.67492698,3955.9,3955.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665970442,3.01509,3955.9,3955.5,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754665970644,3.69001698,3955.9,3955.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665970940,0.50554,3955.5,3955.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665971144,2.5096,3955.4,3955.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665971340,2.5096,3955.4,3954.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665971544,0.50564,3954.8,3954.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665971736,0.67492698,3955.1,3954.8,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754665971942,3.2078,3955.2,3954.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665972142,3.2078,3955.2,3955.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665972341,0.50559,3955.1,3955.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665972538,1.18051698,3955.1,3955.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665972742,2.12382698,3955.1,3955.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665972947,0.67492698,3955.1,3955.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665973145,0.50566,3954.6,3954.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665973448,1.4489,3954.1,3953.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665973644,5.7174,3954.0,3953.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665973837,2.5096,3953.7,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665974037,0.50591,3952.6,3952.3,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754665974346,1.0607,3953.2,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665974548,0.50589,3952.8,3952.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665974852,1.0607,3952.8,3952.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665975149,1.56659,3952.8,3952.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665976144,3.88321614,3953.1,3952.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754665976338,0.50586,3953.0,3952.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665976537,0.50586,3953.0,3952.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665976947,3.71365,3953.1,3953.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665977550,3.2078,3953.1,3953.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665977942,3.2078,3953.1,3953.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665978151,5.7174,3953.1,3953.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665978350,5.7174,3953.1,3952.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754665978646,5.7174,3953.1,3952.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754665978647,0.50586,3953.0,3952.6,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754665978846,1.73611614,3953.0,3952.6,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754665979044,1.56656,3953.0,3952.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665979246,2.5096,3953.0,3952.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665979451,1.0607,3953.0,3952.7,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754665979653,3.18501614,3953.0,3952.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665979845,3.18501614,3953.0,3952.8,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1754665980041,0.67541614,3953.0,3952.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665980243,3.2078,3953.1,3953.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665980449,0.50577,3953.7,3952.9,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754665980450,3.2078,3953.5,3953.4,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754665980750,0.67541614,3954.0,3953.9,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1754665981043,0.50574,3953.9,3953.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665981242,0.67541614,3954.2,3954.1,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1754665981447,0.5057,3954.3,3954.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665981756,3.0153,3954.3,3954.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665982046,3.0153,3954.3,3953.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665982047,1.4489,3954.2,3953.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665982248,3.71355,3953.9,3953.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754665982446,2.5096,3953.8,3953.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665983047,3.2078,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665983247,3.2078,3953.9,3953.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665983248,0.50579,3953.5,3953.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754665983453,3.18442194,3953.8,3953.7,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754665983759,3.88262194,3953.9,3953.7,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1754665983950,4.77425,3953.9,3953.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665984152,2.5096,3953.7,3953.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665984349,1.4489,3953.7,3953.5,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1754665984551,3.71355,3953.9,3953.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754665984753,3.2078,3953.9,3953.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754665984949,3.2078,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665985544,3.2078,3953.9,3953.8,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754665986050,3.2078,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665986250,3.71354,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665986451,3.2078,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665986757,3.71354,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665987252,3.2078,3953.9,3953.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754665987656,3.71355,3953.9,3953.1,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1754665987956,0.50577,3953.8,3953.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754665988249,1.90387,3953.8,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665988446,3.2078,3953.9,3953.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665988646,2.3796,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665988845,3.05442194,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665989150,2.3796,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665989551,3.05442194,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665989756,3.88262194,3953.9,3953.8,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754665989956,3.2078,3953.9,3953.8,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754665990653,3.2078,3953.9,3953.8,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1754665991456,1.34253144,3954.3,3954.1,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754665991654,1.34253144,3954.4,3953.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754665991956,0.50576,3953.8,3953.5,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754665992259,2.3796,3953.7,3953.6,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754665993057,2.3796,3953.7,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665993553,1.3796,3953.7,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665993956,0.3796,3953.7,3953.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754665994560,0.3796,3953.7,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665995260,0.50582,3953.3,3953.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665995449,0.50586,3953.0,3952.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754665995649,3.2078,3952.9,3952.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665995850,0.5248,3952.8,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665996056,1.46679,3952.8,3952.5,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1754665996256,1.46679,3952.8,3952.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665996456,0.5248,3952.8,3952.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754665996658,3.2078,3952.9,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754665996855,1.35265457,3952.9,3952.8,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665997052,1.35265457,3953.2,3953.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754665997353,0.90236175,3953.5,3953.4,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665997554,1.80324023,3954.0,3953.8,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754665997755,1.80324023,3954.1,3954.0,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1754665997962,0.2146929,3954.3,3954.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754665998259,1.80324023,3954.4,3954.3,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665998465,5.45743513,3954.8,3954.7,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1754665998655,4.5602571,3954.8,3954.7,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1754665998856,5.0658871,3954.8,3954.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665999055,0.50566,3954.6,3954.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754665999256,0.5215,3954.5,3954.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754665999564,1.35236412,3954.6,3954.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754665999863,2.37951412,3954.6,3954.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666000164,2.30556412,3954.6,3954.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666000463,1.35315894,3954.6,3954.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666000960,1.35315894,3954.6,3954.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666001458,0.5215,3954.7,3954.2,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666001660,4.161,3954.4,3954.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666001865,0.9532,3954.0,3953.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666002058,0.9532,3953.9,3953.8,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754666002257,0.50577,3953.7,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666002466,1.02727,3953.7,3953.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666002969,1.02727,3953.7,3953.6,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754666002970,0.5215,3953.7,3953.6,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754666003160,1.35369655,3953.8,3953.6,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754666003360,1.35369655,3953.8,3953.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666003767,1.85945655,3953.8,3953.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666003969,1.85945655,3953.8,3953.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666004263,2.81265655,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666004466,2.30689655,3953.8,3953.7,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754666004655,2.30689655,3953.8,3953.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666004862,1.35369655,3953.9,3953.8,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754666005057,0.68248513,3954.2,3954.1,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1754666005261,3.2078,3954.4,3954.3,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666005567,3.2078,3954.4,3954.3,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666005965,1.35516651,3954.5,3954.4,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1754666006160,1.80324023,3955.5,3955.3,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754666006464,5.01104023,3956.0,3955.9,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754666006663,5.01104023,3956.0,3955.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666006664,3.2078,3956.0,3955.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666007072,3.88654547,3956.0,3955.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666007269,3.2078,3956.0,3955.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666007562,3.2078,3956.0,3955.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666007769,0.9815,3955.6,3955.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666007963,4.1893,3955.6,3955.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666008268,4.8936,3955.6,3955.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666008669,4.8936,3955.6,3955.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666008670,3.2078,3955.6,3955.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754666009069,3.88654547,3956.0,3955.9,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754666009264,3.2078,3956.0,3955.9,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1754666009772,2.5478,3956.3,3955.9,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1754666010067,0.9815,3956.1,3955.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754666010268,2.5478,3955.6,3955.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666010467,0.9815,3955.4,3955.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666010666,0.9815,3955.3,3955.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666010869,0.50555,3955.4,3954.7,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666011068,0.50555,3955.4,3955.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754666011273,0.9815,3955.3,3955.2,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1754666011470,0.9815,3955.3,3955.2,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1754666011666,0.9815,3955.5,3955.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666011869,0.9815,3955.5,3955.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754666012068,0.67874547,3955.7,3955.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754666012267,0.50552,3955.7,3955.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754666012568,0.50556,3955.4,3955.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666012768,0.9815,3955.4,3955.2,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1754666012971,0.9815,3955.4,3955.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754666013268,0.50551,3955.8,3955.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754666013464,1.8435,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666013669,2.5478,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666015185,0.50565,3954.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666015475,1.5478,3954.5,3954.4,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1754666015670,0.67874547,3955.3,3954.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754666015872,0.9815,3955.3,3955.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754666016077,0.50557,3955.3,3955.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666016273,0.88573453,3955.6,3955.4,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754666016468,1.87653453,3955.6,3955.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666016675,0.88573453,3955.6,3955.5,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666016867,0.50545,3956.2,3956.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754666017073,0.9908,3956.1,3956.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666017274,0.9908,3956.1,3956.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666017474,0.50542,3956.5,3956.0,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666017674,0.9908,3956.4,3956.2,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754666017874,0.9908,3956.4,3956.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666018570,0.67874547,3956.8,3956.7,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754666018771,0.67874547,3957.0,3956.9,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1754666019274,1.66954547,3957.0,3956.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666019475,0.9908,3957.0,3956.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666020679,3.2078,3957.1,3956.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666020976,0.50533,3957.2,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666020977,1.18405547,3957.3,3957.1,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666021169,0.5053,3957.4,3957.3,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666021371,0.5053,3957.4,3957.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666021571,0.67874547,3957.6,3957.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666021775,0.67874547,3957.6,3957.5,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666021970,0.50522,3958.0,3957.7,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666022177,0.9908,3958.1,3958.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666022374,0.50522,3958.1,3958.0,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666022877,0.67874547,3958.2,3958.0,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666023077,0.50517,3958.4,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666023282,1.18390547,3958.5,3958.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666023478,1.5485,3958.2,3957.5,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666023777,0.50519,3958.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666023778,0.50529,3957.5,3957.3,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754666023977,0.67874547,3958.2,3958.0,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666024176,0.50516,3958.5,3958.3,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666024376,3.2078,3958.8,3958.7,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666024874,0.50512,3958.8,3958.7,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666025069,1.49592,3958.8,3958.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666025682,0.50515,3958.6,3958.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666025878,0.9908,3958.5,3958.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666026183,1.2628,3958.9,3958.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754666026184,1.5485,3958.3,3958.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754666026675,1.5485,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666026874,1.5485,3958.3,3957.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666026875,0.50527,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666027079,1.49607,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666027283,0.50532,3957.3,3957.1,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666027478,1.49612,3957.3,3957.1,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666027680,5.11269668,3957.9,3957.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754666028080,0.67874547,3957.9,3957.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754666028277,2.53113215,3958.3,3958.0,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666028477,1.34719668,3958.4,3958.2,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666028685,2.02594215,3958.5,3958.3,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666028888,0.50517,3958.4,3958.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666029185,0.9908,3958.4,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666029389,2.02594215,3958.5,3958.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666029578,0.5577,3958.3,3957.9,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666029778,0.5577,3958.0,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666030074,0.50521,3958.1,3958.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666030285,1.49601,3958.1,3958.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666030879,1.49601,3958.1,3958.0,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666031687,1.496,3958.2,3958.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666032098,1.496,3958.2,3958.1,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666032392,0.65764492,3958.3,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666032393,2.0048416,3958.3,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666032593,1.85236668,3958.4,3958.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666032787,0.50519,3958.2,3958.0,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666032988,1.85236668,3958.4,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666033189,1.85236668,3958.4,3958.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754666033386,1.34798962,3958.4,3958.3,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754666033591,1.34798962,3958.4,3958.3,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754666034498,1.34798962,3958.5,3958.3,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666034891,1.85315962,3958.5,3958.3,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666035090,1.34798962,3958.5,3958.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666035786,2.23159709,3959.4,3958.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754666035787,2.23159709,3959.7,3959.6,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1754666035993,0.50499,3959.9,3959.6,1.07540747]
["bitfinex-derivatives","ETHF0:USTF0",1754666036191,2.06109584,3960.0,3959.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666036392,0.50493,3960.3,3959.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754666036590,0.50491,3960.5,3959.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754666036892,0.50492,3960.4,3959.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754666037499,1.4337,3960.5,3959.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754666038002,4.70348,3960.7,3959.7,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754666038202,4.1986,3960.7,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666038400,0.50492,3960.4,3960.1,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754666038600,1.4337,3960.2,3960.1,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754666038900,1.4337,3959.6,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666039099,3.2669,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666039301,2.2761,3959.7,3959.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666039497,2.78111,3959.7,3959.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666039694,1.49581,3959.7,3959.3,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1754666039900,2.2761,3959.6,3959.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666040098,3.77193,3959.5,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666040290,0.50504,3959.4,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666040497,2.2761,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666040691,1.4337,3958.8,3958.7,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754666040892,2.78116,3959.3,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666041091,1.4337,3959.1,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666041497,1.4337,3959.0,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666041696,1.4337,3959.0,3958.9,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754666041902,1.4337,3959.0,3958.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754666042103,1.4337,3958.8,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666042292,2.78123,3958.7,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666042496,0.5051,3959.0,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666042698,1.9388,3958.9,3958.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666042904,2.7812,3958.9,3958.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666043104,0.9908,3959.3,3958.5,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754666043105,2.2761,3958.6,3958.5,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754666043503,2.2761,3958.6,3958.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666043798,1.26265,3959.3,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666043799,1.34761,3958.1,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666044002,1.4337,3957.8,3957.7,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666044196,1.4337,3957.8,3957.7,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1754666044395,0.5052,3958.2,3957.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754666044596,0.50523,3958.0,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666044795,1.4337,3958.4,3958.0,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666045005,1.4337,3958.2,3958.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1754666045202,1.4337,3958.1,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666045408,0.50522,3958.1,3957.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754666045602,1.4337,3957.9,3957.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754666046003,1.4337,3957.9,3957.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754666046503,2.4199,3958.4,3958.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754666047006,1.0167,3957.9,3957.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754666047196,0.8626,3957.7,3957.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754666047506,2.4199,3957.6,3957.5,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666047707,1.4032,3957.6,3957.5,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666048007,2.4199,3957.6,3957.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1754666048508,1.8793,3957.6,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666048705,1.4032,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666049004,2.4199,3957.2,3957.1,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666049303,0.62061331,3957.9,3957.8,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666049609,0.62061331,3958.0,3957.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754666050006,0.62061331,3958.0,3957.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754666050300,5.00627492,3958.1,3958.0,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1754666050495,3.82658538,3958.1,3958.0,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1754666050700,0.61878538,3958.1,3958.0,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1754666050903,0.61878538,3958.6,3958.2,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1754666051102,0.61878538,3958.6,3958.5,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666051305,0.61878538,3958.6,3958.5,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754666051706,2.02198538,3958.6,3958.5,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754666052007,3.2825,3958.5,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666052202,1.4032,3958.1,3957.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754666052403,1.8793,3958.0,3957.9,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666052604,0.61878538,3958.3,3957.9,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1754666052812,0.80706428,3959.2,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666053102,0.70859951,3959.7,3959.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666053302,2.4199,3961.0,3959.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754666053503,0.50482,3961.2,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666053504,2.4199,3960.9,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666053703,2.4199,3960.8,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666053908,2.4199,3960.8,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666054101,2.4199,3961.2,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666054309,2.4199,3961.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666054610,0.50489,3960.6,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754666054906,1.0167,3960.3,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666055114,3.2825,3960.2,3960.0,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754666055415,3.2825,3960.1,3960.0,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754666055616,3.2825,3960.4,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666055909,0.8626,3960.4,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666056110,1.0167,3960.4,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754666056301,0.69916323,3960.7,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666056499,2.4199,3961.7,3961.6,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666056708,2.4199,3961.7,3960.7,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1754666056709,1.4032,3962.1,3962.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666056906,1.4032,3962.0,3961.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666057101,2.4199,3962.0,3961.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666057302,3.2078,3962.2,3961.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666057501,2.4199,3961.9,3961.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666057902,1.0167,3961.9,3961.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754666058108,2.4199,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666058307,1.0167,3961.7,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754666058510,0.8626,3961.6,3961.5,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754666058906,3.2078,3962.2,3961.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666059310,2.4199,3962.4,3962.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666059503,3.2078,3962.6,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666059702,0.50477,3961.6,3961.1,3.71262]
["bitfinex-derivatives","ETHF0:USTF0",1754666059906,2.2658,3961.8,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666060110,2.2658,3961.4,3961.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754666060409,0.50479,3961.4,3961.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666060715,0.50488,3960.7,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666060900,3.2825,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666061604,2.2658,3960.6,3960.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754666061806,0.8626,3960.9,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666062005,2.2658,3961.5,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754666062212,1.0167,3961.5,3961.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754666062510,0.8626,3961.3,3961.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754666062711,2.2658,3961.3,3961.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666062905,3.2825,3961.2,3961.1,3.71262]
["bitfinex-derivatives","ETHF0:USTF0",1754666063505,2.2658,3961.2,3961.1,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1754666063908,3.2825,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666064212,3.2825,3961.1,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754666064710,3.2825,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666064923,0.8626,3960.6,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666065211,3.2825,3960.7,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666065402,0.8626,3960.6,3960.5,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1754666065609,1.0167,3961.2,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666065809,0.50484,3961.0,3960.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666066015,3.2825,3960.9,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666066209,0.8626,3960.8,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666066511,3.2825,3960.0,3959.8,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666066808,1.4032,3960.1,3959.8,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666067115,2.2825,3959.9,3959.8,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666067411,3.2078,3960.3,3959.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666067615,0.50504,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666067815,1.26252,3959.7,3958.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754666068110,3.2078,3959.9,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666068707,3.2078,3959.9,3959.3,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666068909,3.2078,3959.9,3959.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666069107,3.2078,3959.9,3959.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754666070212,3.2078,3959.9,3959.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754666070213,2.2658,3959.7,3959.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666070414,3.2825,3959.7,3959.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666070612,3.2825,3959.7,3959.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754666070613,3.2825,3959.7,3959.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754666070804,3.2825,3959.5,3959.2,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666071011,3.2825,3959.4,3959.3,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666071409,0.8626,3959.4,3959.3,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1754666071910,0.8626,3959.4,3959.3,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1754666072316,0.8626,3959.4,3959.3,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1754666072512,1.8793,3959.7,3959.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666072706,3.2825,3959.6,3959.5,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754666072914,2.45371505,3959.8,3959.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666073103,1.8793,3959.8,3959.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666073310,3.2078,3959.9,3959.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754666073618,4.0704,3960.5,3960.4,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1754666074005,1.0167,3960.7,3960.5,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1754666074207,1.8793,3960.7,3960.5,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1754666074409,3.85691505,3960.9,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666075011,3.2825,3960.9,3960.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666075211,3.2825,3960.8,3960.7,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666075412,3.2825,3960.8,3960.1,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754666075816,3.2825,3960.7,3960.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754666076018,1.8793,3960.7,3960.6,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1754666076517,0.8626,3960.7,3960.6,2.97158]
["bitfinex-derivatives","ETHF0:USTF0",1754666076920,5.60439154,3961.0,3960.9,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1754666077108,3.2078,3961.0,3960.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754666077314,4.0236,3961.4,3961.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754666077512,6.4343,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666077717,6.99979154,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666077909,5.16869154,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666078110,3.2078,3961.4,3961.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754666078310,4.0236,3961.4,3961.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754666078619,6.4343,3961.4,3961.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754666078812,6.99979154,3961.4,3961.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754666079210,6.99979154,3961.4,3961.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754666079520,6.18399154,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666079719,3.77329154,3961.4,3961.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666079914,0.50485,3961.0,3960.7,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666080221,3.2265,3960.8,3960.7,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666080515,2.4107,3960.6,3960.0,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754666080711,0.8158,3960.5,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666080912,3.2265,3960.4,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666081410,0.8158,3960.7,3960.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666081615,1.8311,3960.7,3960.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666081817,3.2265,3960.5,3960.3,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1754666082014,0.56549154,3960.9,3960.6,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666082210,3.92277205,3961.0,3960.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666082511,2.2112,3960.8,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754666082709,3.2265,3960.4,3960.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666082916,3.2265,3960.4,3959.4,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1754666082917,1.26229,3960.4,3959.5,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754666083119,1.26238,3960.1,3959.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754666083321,1.26238,3960.1,3958.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754666083322,1.0153,3959.6,3958.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754666083515,3.2078,3959.8,3959.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666083710,0.8158,3959.6,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666083919,3.2265,3959.4,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666084228,0.56549154,3959.7,3959.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666084522,1.8311,3959.5,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666084718,3.2265,3959.4,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666084919,1.8311,3959.4,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666086213,0.56549154,3959.7,3959.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666086414,0.56549154,3959.8,3959.7,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666086615,3.2265,3960.0,3959.3,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754666086826,3.2265,3958.9,3958.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754666087027,1.8311,3959.0,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666087218,1.8311,3958.8,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666087423,0.5051,3959.0,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666087724,3.2265,3958.7,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666088126,0.8158,3958.6,3958.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666088319,0.56549154,3958.9,3958.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666088519,3.2265,3958.9,3958.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666088722,0.50512,3958.8,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666088928,3.2265,3958.5,3958.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666089229,2.2112,3958.7,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666089418,0.56549154,3958.9,3958.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666089728,0.8158,3958.6,3958.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754666090124,1.8311,3958.6,3958.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754666090633,3.2265,3958.6,3958.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754666091128,1.8311,3958.6,3958.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666091427,1.3954,3958.9,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666091621,0.56549154,3959.3,3958.9,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754666091819,3.77329154,3959.6,3959.3,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666092027,3.71282,3959.6,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666092322,3.2265,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666092523,3.2265,3959.3,3959.0,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666092729,3.2265,3959.3,3958.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754666092730,3.2265,3959.4,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666093127,1.8311,3959.3,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666093335,3.2265,3959.2,3959.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666093934,2.4107,3959.2,3959.0,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666094130,0.8158,3959.1,3959.0,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1754666095029,3.2265,3959.1,3959.0,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1754666095337,3.2265,3959.1,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666095527,3.2265,3959.0,3958.8,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754666095834,0.8158,3958.9,3958.8,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1754666096436,1.8311,3959.0,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666096731,3.2265,3959.4,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666096932,0.8158,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666097133,0.77598626,3959.5,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666097134,0.50506,3959.2,3958.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754666097334,0.8158,3958.9,3958.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666097534,3.2265,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666097732,1.0153,3958.6,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666098027,1.26281,3958.8,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666098028,3.2265,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666100232,1.35081493,3959.4,3958.2,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1754666100433,5.82308793,3959.8,3959.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754666100434,1.8311,3959.1,3959.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754666100630,2.4107,3958.8,3958.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754666100826,1.26261,3959.4,3958.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754666100827,6.52371423,3959.3,3958.5,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666101136,3.2078,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666101332,3.2078,3959.3,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666101534,2.4107,3959.2,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666101732,0.8158,3959.1,3958.6,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666101936,3.2265,3959.0,3958.7,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666102136,0.8158,3958.9,3958.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666102436,1.3954,3958.8,3958.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666102740,3.71286,3959.3,3959.0,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666102933,3.71286,3959.3,3958.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666102934,1.3954,3959.1,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666103134,1.0153,3959.0,3958.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666103435,1.8311,3959.0,3958.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754666103636,1.8311,3959.0,3958.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666104235,3.2265,3958.8,3958.6,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666104438,0.50519,3958.3,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666104632,3.2265,3958.4,3958.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666104937,0.50514,3958.6,3958.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666105141,0.8158,3958.3,3958.0,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1754666105342,1.3954,3958.2,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666105638,1.26289,3958.5,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666105639,3.2265,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666105834,0.8158,3958.3,3958.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754666106243,3.2961,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666107342,3.2961,3958.1,3958.0,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666107735,3.2961,3958.5,3958.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754666107938,1.26284,3958.7,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666108241,3.2961,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666110045,1.35081493,3958.6,3958.4,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666110245,1.9256,3958.6,3958.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754666110446,3.2961,3958.6,3958.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754666110745,3.2961,3958.5,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666111146,1.9256,3958.5,3958.4,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1754666111347,0.8585,3958.5,3958.4,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1754666111543,0.8585,3958.5,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666112043,0.8585,3958.5,3958.4,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1754666112246,0.8585,3958.5,3958.4,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1754666113039,1.35081493,3958.6,3958.4,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1754666113040,1.35081493,3958.6,3958.4,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1754666113239,0.50514,3958.6,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666113443,3.27641493,3958.6,3958.5,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1754666113854,3.27641493,3958.6,3958.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754666114142,2.4376,3958.5,3958.3,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666114342,0.8585,3958.4,3958.3,2.93708]
["bitfinex-derivatives","ETHF0:USTF0",1754666114952,1.55878089,3958.6,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666115252,0.50515,3958.5,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666115453,2.43075,3958.5,3958.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666115751,2.43075,3958.5,3958.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666115752,0.8585,3958.4,3958.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666115953,0.8585,3958.4,3958.3,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1754666116148,0.8585,3958.4,3958.3,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1754666116341,0.20796596,3958.5,3958.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754666116649,0.20796596,3958.5,3958.0,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754666116650,1.35081493,3958.6,3958.5,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1754666116846,1.55878089,3958.9,3958.7,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666117352,0.20796596,3958.8,3958.7,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666117650,2.20931493,3959.0,3958.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1754666117852,2.41728089,3959.0,3958.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1754666118054,0.20796596,3959.0,3958.4,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1754666118345,1.56489916,3958.9,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666118549,3.2961,3958.6,3958.5,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666118949,3.2961,3958.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666118950,3.80124,3958.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666119153,0.50519,3958.3,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666119354,1.9256,3958.1,3958.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754666119548,3.4629601,3958.1,3958.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754666119748,3.4629601,3958.1,3958.0,5.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754666119947,0.1668601,3958.3,3958.2,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666120252,0.37482606,3958.3,3958.2,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1754666121451,0.37482606,3958.3,3958.2,9.78259]
["bitfinex-derivatives","ETHF0:USTF0",1754666121652,1.3569332,3958.7,3958.6,3.78004]
["bitfinex-derivatives","ETHF0:USTF0",1754666121953,1.3569332,3958.7,3958.6,6.98784]
["bitfinex-derivatives","ETHF0:USTF0",1754666122252,2.2154332,3959.0,3958.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754666122455,4.6530332,3959.0,3958.8,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754666122649,4.6530332,3958.9,3958.8,2.93701]
["bitfinex-derivatives","ETHF0:USTF0",1754666123460,0.8585,3958.6,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666123649,3.2961,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666123950,3.2961,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666124156,4.6530332,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666124654,3.2961,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666124853,3.2961,3958.3,3958.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754666125252,3.2961,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666125454,0.8585,3958.3,3958.2,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666125652,3.2961,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666126253,3.96607017,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666127154,0.66997017,3958.3,3958.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754666127456,3.96607017,3958.3,3958.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754666127760,3.96607017,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666128856,3.10757017,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666129058,3.96607017,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666130352,3.2961,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666130661,3.2961,3957.8,3956.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754666130662,3.2961,3957.3,3957.2,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666130868,3.96607017,3957.3,3957.2,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666131160,1.52847017,3957.3,3957.2,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666131349,1.52847017,3957.3,3957.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754666131549,0.66997017,3957.3,3957.1,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666131754,2.31543563,3957.4,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666131755,3.96607017,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666132157,3.2961,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666132452,3.96607017,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666132652,3.2961,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666132861,1.52847017,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666133059,0.8585,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666133459,1.9256,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666133652,2.08724487,3957.2,3957.1,2.93722]
["bitfinex-derivatives","ETHF0:USTF0",1754666133852,2.18780121,3957.4,3957.3,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754666134063,1.35618617,3957.5,3957.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754666134264,1.51783104,3957.6,3957.5,3.78018]
["bitfinex-derivatives","ETHF0:USTF0",1754666134460,0.16164487,3957.8,3957.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666134658,0.8585,3957.7,3957.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666134858,4.65228617,3957.7,3957.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666135066,0.50529,3957.5,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666135359,3.2961,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666135556,3.4577575,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666135755,4.81394367,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666136255,4.65228617,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666136562,4.75934367,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666136761,4.59768617,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666136951,4.75934367,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666137156,3.2415,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666137360,3.4031575,3957.4,3957.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754666138062,3.4031575,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666138559,3.4031575,3957.4,3956.1,0.2053927]
["bitfinex-derivatives","ETHF0:USTF0",1754666138560,2.34914367,3957.4,3956.1,0.2053927]
["bitfinex-derivatives","ETHF0:USTF0",1754666138760,2.34914367,3957.4,3954.2,3.02943487]
["bitfinex-derivatives","ETHF0:USTF0",1754666138761,0.50556,3955.3,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666138968,3.2143,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666139262,2.0212575,3954.6,3954.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666139655,0.9929575,3954.6,3954.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666139859,0.9929575,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666139860,0.1616575,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666140065,2.0212575,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666140267,2.0212575,3954.6,3954.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666140459,0.9929575,3954.6,3954.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666140762,1.06846144,3954.6,3954.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666140959,0.23716144,3954.6,3954.5,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754666141661,0.23716144,3954.6,3954.5,12.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754666141858,2.18631768,3955.6,3955.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666142059,0.8313,3955.6,3955.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666142262,2.38331768,3955.9,3955.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666142466,1.8596,3955.9,3955.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666142870,0.8313,3955.9,3955.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666143080,1.0283,3955.8,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666143269,1.3547,3955.5,3955.0,3.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754666143565,3.2143,3955.3,3955.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754666143965,1.8596,3955.2,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754666144163,1.8596,3955.2,3955.1,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1754666144569,3.2143,3955.2,3955.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754666144764,1.8596,3955.1,3955.0,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1754666144970,1.0283,3955.6,3955.5,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754666145174,1.8596,3955.6,3955.5,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1754666145474,6.00978496,3955.8,3955.7,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754666145770,0.69720866,3955.8,3955.7,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1754666145961,2.29740264,3956.5,3956.2,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754666146159,0.8313,3956.5,3956.4,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1754666146361,0.8313,3956.5,3956.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666146660,1.8596,3956.5,3956.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666146861,0.8313,3956.3,3956.2,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1754666147060,0.8313,3956.6,3956.5,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1754666147663,1.8596,3956.6,3956.5,2.95891]
["bitfinex-derivatives","ETHF0:USTF0",1754666148063,1.8596,3956.6,3956.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666148573,2.05222634,3956.8,3956.5,3.4956015]
["bitfinex-derivatives","ETHF0:USTF0",1754666148864,1.35501768,3957.2,3957.0,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754666149065,1.35501768,3957.2,3957.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754666149277,1.35501768,3957.5,3957.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754666149472,1.35501768,3957.7,3957.6,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1754666150167,1.35501768,3957.7,3957.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666150467,2.18631768,3957.7,3957.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666151165,1.35501768,3957.7,3957.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666151371,2.18631768,3957.7,3957.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666152068,1.35501768,3957.7,3957.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754666152570,1.35501768,3957.8,3957.7,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1754666153084,1.8596,3958.1,3957.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754666153262,1.8596,3958.1,3957.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666153263,0.8313,3958.0,3957.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666153471,1.8596,3957.9,3957.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754666153868,1.8596,3957.9,3957.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666153869,2.09658008,3957.9,3957.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666154366,2.09657999,3957.9,3957.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666154566,3.45127999,3957.9,3957.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666154868,0.50527,3957.6,3957.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754666155065,0.23697999,3957.5,3957.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754666155266,0.50534,3957.1,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666155467,0.8313,3956.9,3956.8,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666155674,2.09660867,3956.9,3956.8,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666156373,3.45130867,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666156974,4.71471867,3956.9,3956.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754666157163,0.50541,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666157369,3.95671867,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666157666,2.96171867,3956.5,3956.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754666158375,2.96171867,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666158564,0.50548,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666158766,2.186,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666158966,1.186,3956.0,3955.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754666159267,0.50547,3956.1,3956.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666159476,1.53377,3956.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666159668,1.0283,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666160569,0.50547,3956.1,3956.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754666160775,1.34669875,3956.2,3956.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754666160972,4.56099875,3956.2,3956.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666161472,3.2143,3956.2,3956.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666161672,2.52910367,3956.5,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666161870,3.20816773,3956.1,3956.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666162070,4.56286773,3956.1,3956.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666162270,0.50547,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666162472,3.71977,3956.0,3955.9,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754666162678,1.8596,3956.0,3955.9,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754666162883,1.8596,3956.0,3955.9,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754666163078,1.34856773,3956.1,3956.0,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1754666163478,3.2143,3956.4,3956.1,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754666163679,2.36503,3956.4,3956.3,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754666164178,3.71973,3956.4,3956.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666164378,3.93326804,3956.4,3956.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666164579,3.2143,3956.4,3956.3,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1754666165174,0.8313,3955.9,3955.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666165379,2.186,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666165579,3.71986,3955.3,3955.1,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754666165782,3.2143,3955.2,3955.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754666166272,1.34915614,3955.6,3955.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666166872,3.25355614,3955.6,3955.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666167075,1.34915614,3955.6,3955.5,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754666167277,1.34915614,3955.7,3955.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666167475,1.34915614,3955.8,3955.7,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754666167675,1.22443804,3956.1,3955.8,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754666167871,2.62336804,3956.0,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666168075,1.34981039,3955.7,3955.6,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754666168271,1.34981039,3955.7,3955.5,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1754666168575,1.34981039,3955.6,3955.5,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1754666168781,1.34981039,3955.6,3955.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666168978,1.34981039,3955.6,3955.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666168979,3.25421039,3955.6,3955.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666169179,0.50554,3955.5,3955.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754666169377,3.75326,3955.4,3955.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666169572,3.48481103,3955.3,3955.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666170077,0.23711103,3955.3,3955.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666170273,1.09701103,3955.3,3955.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666170482,2.14151103,3955.3,3955.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666170987,3.48481103,3955.3,3955.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666171173,1.0445,3955.2,3954.4,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754666171480,4.59800903,3954.6,3954.3,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754666171785,2.86047907,3954.5,3954.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666172179,4.20377907,3954.5,3954.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666173184,4.70943907,3954.5,3954.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666173392,3.2477,3954.3,3953.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666173690,0.95607907,3954.2,3954.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754666173894,0.23718852,3954.1,3954.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754666174184,0.97584337,3954.1,3954.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754666174587,2.88024337,3954.1,3954.0,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1754666174785,3.2477,3954.0,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666174984,1.0445,3953.7,3953.6,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754666175188,3.48488852,3953.7,3953.6,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754666175390,0.97584337,3953.7,3953.6,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754666175680,0.23718852,3953.7,3953.6,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754666175884,8.52e-06,3953.7,3953.6,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1754666176089,0.73865485,3954.4,3954.3,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666176290,0.73865485,3954.4,3954.3,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754666178686,3.98635485,3954.4,3954.3,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666178881,3.98635485,3954.4,3954.3,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1754666179091,3.2477,3954.4,3954.3,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1754666179488,3.98635485,3954.4,3954.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754666179793,3.2477,3954.3,3954.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754666179992,3.2477,3954.3,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666180190,0.73865485,3954.4,3954.2,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666180392,0.73865485,3954.5,3954.3,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754666180692,1.78315485,3954.4,3954.3,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754666180891,0.73865485,3954.6,3954.5,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754666181095,3.2477,3954.6,3954.5,1.67521198]
["bitfinex-derivatives","ETHF0:USTF0",1754666181295,3.2477,3954.6,3954.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754666181596,2.31576563,3954.8,3954.5,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754666181895,1.23915771,3954.8,3954.5,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754666182091,0.50565,3954.7,3954.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754666182393,3.2477,3954.5,3954.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754666182596,3.2477,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666182597,3.75337,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666182787,3.25088822,3954.4,3954.3,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1754666183094,4.59418822,3954.4,3954.3,3.71348]
["bitfinex-derivatives","ETHF0:USTF0",1754666183988,3.2477,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666185088,3.2477,3954.4,3954.3,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754666185293,3.2477,3954.4,3954.3,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754666185495,3.2477,3954.4,3954.3,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754666185698,3.2477,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666185883,3.98122771,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666186089,3.2477,3954.3,3954.2,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666186287,3.98122771,3954.3,3954.2,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1754666186497,3.2477,3954.3,3954.2,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1754666186797,3.98122771,3954.3,3954.2,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1754666187097,3.2477,3954.3,3954.2,1.86499]
["bitfinex-derivatives","ETHF0:USTF0",1754666187290,3.98122771,3954.3,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666187495,3.3009,3954.2,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666187697,2.63792771,3954.2,3954.1,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754666187888,1.9044,3954.2,3954.1,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754666188095,4.26362496,3954.2,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666188392,3.53009704,3954.2,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666188594,4.26368856,3954.2,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666188790,4.26368856,3954.2,3954.0,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754666188791,3.3009,3954.1,3954.0,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754666188995,4.26368856,3954.1,3954.0,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754666189192,4.26368856,3954.1,3954.0,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754666189193,3.3009,3954.1,3954.0,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754666189392,4.03442771,3954.1,3954.0,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754666189795,4.03442771,3954.1,3954.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1754666190198,3.3009,3954.1,3954.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1754666190398,4.03442771,3954.1,3954.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1754666190594,0.73352771,3954.2,3954.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666190795,3.71453563,3954.4,3954.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754666191099,5.4187,3954.3,3954.1,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754666191298,6.15271576,3954.2,3954.1,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1754666191497,3.00851576,3954.2,3954.1,5.03621]
["bitfinex-derivatives","ETHF0:USTF0",1754666191796,0.2294835,3954.2,3954.1,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1754666192001,0.2294835,3954.2,3954.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1754666192300,2.24923706,3955.2,3955.1,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754666192493,2.24923706,3955.3,3955.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754666192703,2.24923706,3955.4,3955.3,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754666192993,2.24923706,3955.7,3955.5,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1754666193196,2.24923706,3955.8,3955.7,0.31582202]
["bitfinex-derivatives","ETHF0:USTF0",1754666193399,2.24923706,3955.9,3955.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754666193895,1.9044,3955.8,3955.7,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754666194197,18.523,3956.5,3955.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754666194198,1.80229566,3956.3,3955.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754666194501,3.35223566,3956.3,3955.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666194694,3.80635,3956.2,3956.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754666194995,3.3009,3955.9,3955.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666195200,1.35186104,3955.9,3955.8,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754666195399,2.21176104,3955.9,3955.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754666195694,5.15825104,3955.9,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666195999,3.8064,3955.8,3955.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754666196202,3.2019,3955.5,3955.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666196506,3.2019,3955.5,3955.4,1.88145]
["bitfinex-derivatives","ETHF0:USTF0",1754666196695,0.50556,3955.3,3955.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754666196894,1.8708,3955.2,3955.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754666197197,3.2019,3955.0,3954.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666197395,1.35212314,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666197589,3.2078,3955.0,3954.1,5.96751]
["bitfinex-derivatives","ETHF0:USTF0",1754666197790,3.7076,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666197996,3.2019,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666198192,2.2019,3954.2,3954.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754666198494,0.8173,3954.2,3954.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754666198696,1.35212314,3954.4,3953.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666198896,0.50574,3954.0,3953.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666199099,0.8173,3953.9,3953.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666199302,0.50574,3954.0,3953.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666199303,1.32305,3953.8,3953.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666199599,0.8173,3953.7,3953.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666200389,1.8708,3953.7,3953.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666200596,1.8708,3953.7,3953.6,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754666200999,0.5058,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666201304,2.9619,3953.0,3952.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754666201602,2.37668,3952.8,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666201800,2.9619,3952.8,3952.5,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1754666202003,3.46778,3952.8,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666202303,2.9619,3952.8,3952.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754666202506,1.35143926,3952.9,3952.8,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1754666202699,1.35143926,3952.9,3952.8,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754666203300,1.35143926,3953.1,3953.0,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1754666203498,1.8708,3953.1,3953.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666203696,1.80229566,3953.4,3952.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754666203905,2.9619,3952.8,3952.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754666204096,1.35101821,3952.9,3952.8,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754666204293,0.20177054,3953.1,3953.0,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1754666204500,2.07257054,3953.1,3953.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1754666204702,4.51468875,3953.1,3953.0,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754666204898,4.51468875,3953.1,3953.0,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1754666205204,1.55278875,3953.1,3953.0,7.00236]
["bitfinex-derivatives","ETHF0:USTF0",1754666205602,1.55278875,3953.3,3953.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754666205908,0.20177054,3953.2,3953.1,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754666206405,0.20177054,3953.2,3953.1,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1754666206608,2.07257054,3953.2,3953.1,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1754666207301,0.20177054,3953.2,3953.1,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1754666208502,0.20177054,3953.5,3953.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754666208805,36.425,3954.2,3953.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754666208806,1.55278875,3953.8,3953.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754666209009,0.20177054,3953.7,3953.6,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754666209208,0.20177054,3953.7,3953.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754666209515,0.71821532,3954.2,3953.9,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754666209516,0.20177054,3954.1,3953.9,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754666209799,1.80229566,3954.5,3954.4,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1754666210101,0.8173,3955.2,3955.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754666210304,2.0725136,3955.1,3955.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754666210708,3.06653706,3956.3,3956.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754666210900,0.8173,3956.3,3956.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666211102,1.0535,3956.6,3956.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754666211300,0.8173,3956.5,3956.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666211710,3.2019,3956.5,3956.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666212597,3.2019,3956.4,3956.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666212804,1.8708,3956.3,3956.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666213107,0.50545,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666213401,3.2019,3956.0,3955.3,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754666213606,3.2019,3956.0,3955.5,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754666213809,0.50549,3955.9,3955.4,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754666213999,0.50549,3955.9,3955.4,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754666214204,1.8708,3955.8,3955.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754666214410,1.0535,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666214619,1.0535,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666214914,0.50559,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666215212,3.2019,3954.9,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666215509,0.50563,3954.8,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666215711,0.8173,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666215906,0.50571,3954.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666216210,1.3311,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666217010,1.3311,3954.1,3953.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754666217606,2.3846,3954.1,3953.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666218013,0.50571,3954.2,3953.7,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754666218212,0.50573,3954.0,3953.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666218414,3.2019,3953.7,3953.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754666218606,3.2019,3953.7,3953.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754666218806,0.50575,3953.8,3953.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754666219016,0.8173,3953.4,3953.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666219315,0.8173,3953.4,3953.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754666219510,0.8173,3953.4,3953.3,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754666219717,1.3231,3953.5,3953.2,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754666220016,1.8708,3953.5,3953.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754666220216,1.0535,3953.5,3953.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754666220608,3.2078,3954.2,3953.8,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754666220811,3.2019,3954.1,3953.9,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754666221011,1.8708,3954.0,3953.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754666221211,1.3311,3954.5,3953.9,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754666221412,0.8173,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666221612,1.32299,3954.4,3953.9,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754666221812,1.55919,3954.4,3953.9,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754666222011,0.8173,3954.3,3954.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666222212,3.2019,3954.3,3954.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666222418,1.94641813,3954.9,3953.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666222419,3.2019,3953.7,3953.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754666222720,3.2019,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666223123,3.2019,3953.2,3953.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754666223419,3.2019,3953.2,3953.1,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754666223612,1.8708,3953.2,3953.1,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754666223812,0.8173,3953.2,3953.1,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754666224419,1.32313,3953.2,3953.1,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754666224817,1.2645,3953.5,3952.7,4.19445486]
["bitfinex-derivatives","ETHF0:USTF0",1754666225014,2.1484,3953.0,3952.7,4.19445486]
["bitfinex-derivatives","ETHF0:USTF0",1754666225217,2.65428,3952.9,3952.7,7.46715486]
["bitfinex-derivatives","ETHF0:USTF0",1754666225417,0.50588,3952.9,3952.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754666225618,1.8708,3953.0,3952.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754666225818,1.8708,3953.0,3952.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754666226218,1.8708,3953.0,3952.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754666227723,1.3311,3953.2,3953.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666227925,3.0841,3953.4,3953.3,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666228127,1.8121,3953.4,3953.3,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666228725,3.0841,3953.4,3953.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754666228921,3.58994,3953.1,3952.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666229119,6.2919,3953.6,3952.7,5.46645486]
["bitfinex-derivatives","ETHF0:USTF0",1754666229426,0.50585,3953.1,3952.9,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754666229627,1.8121,3953.1,3953.0,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666229826,3.0841,3953.1,3953.0,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666230021,0.50588,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666230226,3.0841,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666230431,3.0841,3952.8,3952.7,3.26635486]
["bitfinex-derivatives","ETHF0:USTF0",1754666230818,3.0841,3952.8,3952.7,2.25865486]
["bitfinex-derivatives","ETHF0:USTF0",1754666231427,3.0841,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666233630,3.0841,3952.8,3952.7,2.76454486]
["bitfinex-derivatives","ETHF0:USTF0",1754666233924,2.1098,3952.8,3952.7,4.62284486]
["bitfinex-derivatives","ETHF0:USTF0",1754666234128,3.0841,3953.1,3953.0,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754666234321,3.0841,3953.1,3952.7,4.11695486]
["bitfinex-derivatives","ETHF0:USTF0",1754666234631,3.0841,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666234930,1.8121,3952.8,3952.7,4.11695486]
["bitfinex-derivatives","ETHF0:USTF0",1754666235126,0.8378,3953.0,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666235423,2.31797,3953.0,3952.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666235624,3.0841,3953.0,3952.8,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666235830,2.2463,3953.0,3952.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754666236222,2.2463,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666236429,3.0841,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666237129,3.76683427,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666238833,3.76734636,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754666240632,2.2463,3952.2,3951.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754666240827,1.272,3952.2,3952.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754666241025,0.68324636,3952.3,3952.2,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1754666241220,1.48021,3952.6,3952.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666241424,1.48021,3952.6,3952.4,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666241627,2.2463,3952.5,3952.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754666242022,2.2463,3952.5,3952.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666242023,0.50593,3952.4,3952.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666242325,2.2463,3952.3,3951.7,4.98582]
["bitfinex-derivatives","ETHF0:USTF0",1754666242530,0.8378,3952.5,3951.7,3.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754666242728,2.2463,3952.1,3952.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754666242931,2.2463,3952.1,3952.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666243728,2.2463,3952.1,3952.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754666243927,2.2463,3952.1,3952.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666244133,0.9743,3952.1,3952.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666244330,0.9743,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666244331,2.37025194,3952.1,3951.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666244534,2.2463,3951.9,3951.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666244731,2.2463,3951.9,3951.8,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666245034,0.50601,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666245236,2.75231,3951.8,3951.7,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754666245436,2.75231,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666245634,2.75231,3951.8,3951.7,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754666245836,3.59011,3951.8,3951.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666246333,0.50605,3951.5,3951.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754666246529,0.50605,3951.5,3951.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666246930,0.50609,3951.2,3951.0,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1754666247132,1.272,3951.2,3950.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666247439,0.9743,3951.2,3951.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666247941,0.68324636,3951.4,3951.3,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666248134,1.35004626,3951.7,3951.6,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1754666248335,0.18286359,3951.7,3951.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666248634,1.35004626,3951.8,3951.7,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754666248932,1.85605626,3951.8,3951.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666249131,2.75231,3951.8,3951.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754666249334,2.93519528,3951.8,3951.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666249534,0.8378,3951.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666249738,0.8378,3951.7,3950.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666249739,2.79804154,3951.6,3950.8,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1754666249938,2.37073154,3951.5,3950.8,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1754666250138,0.50611,3951.1,3950.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754666250438,0.50611,3951.1,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666250439,0.8378,3951.1,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666250632,1.77821,3950.3,3950.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666250835,1.77814,3950.8,3950.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754666251037,0.18288528,3950.7,3950.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754666251236,0.18285066,3950.9,3950.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754666251534,1.65754636,3951.6,3950.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754666251735,0.9743,3951.5,3951.3,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1754666252040,0.68324636,3951.9,3951.8,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754666252240,0.50596,3952.2,3951.9,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1754666252535,0.9743,3952.1,3952.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754666252737,0.68324636,3952.2,3952.1,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754666253051,2.3254,3952.3,3952.1,6.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754666253334,2.48158309,3953.0,3952.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1754666253542,1.79833673,3953.0,3952.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754666253734,3.0841,3952.6,3952.1,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754666253938,0.8378,3952.7,3952.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754666254237,1.34376,3952.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666254440,2.4893022,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666254441,3.0841,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666255340,0.8378,3951.9,3951.5,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754666255535,6.27865584,3952.6,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666255536,3.0841,3951.6,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666255740,3.0841,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666256238,3.1279,3951.2,3950.9,4.68272]
["bitfinex-derivatives","ETHF0:USTF0",1754666256435,1.18927636,3951.7,3951.2,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754666256635,0.8716,3951.7,3951.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666256838,0.68324636,3952.0,3951.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666257032,0.8716,3952.2,3952.0,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754666257341,2.9952222,3952.5,3952.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754666257542,0.8716,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666258042,1.55484636,3952.5,3951.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666258237,0.8716,3952.5,3951.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666258537,0.8716,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666259236,0.8716,3952.5,3952.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666259440,0.8716,3952.5,3952.4,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754666260343,0.8716,3952.5,3952.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666261038,1.45852,3952.5,3952.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754666261342,1.45852,3952.5,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666261343,0.8716,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666261940,3.3609022,3953.1,3952.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666262238,2.4893022,3953.3,3953.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754666262439,0.8716,3953.3,3953.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666262838,2.1753,3953.3,3953.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666263337,1.11988622,3953.3,3953.0,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754666263540,1.11988622,3953.3,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666263541,2.2563,3953.1,3952.9,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754666263734,0.16728622,3953.1,3953.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666263936,0.16728622,3953.4,3953.3,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1754666264138,0.16728622,3953.4,3953.3,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1754666264442,2.34258622,3953.4,3953.3,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754666264636,2.34258622,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666264943,3.1279,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666266241,3.1279,3953.3,3953.1,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754666266442,3.1279,3953.2,3953.1,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754666266841,3.1279,3953.2,3953.0,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754666267036,0.50585,3953.1,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666267241,3.1279,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666267630,2.76216,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666267835,2.76216,3953.0,3952.1,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1754666267836,3.1279,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666268044,3.6338,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666268435,0.50592,3952.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666268637,2.1753,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666268942,3.1279,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666269340,2.1753,3952.3,3952.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666269640,0.16726082,3953.1,3953.0,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1754666269846,1.03886082,3953.2,3953.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666270045,0.8716,3953.2,3953.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666270245,0.16726082,3953.4,3953.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666270539,0.85050718,3953.7,3953.6,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1754666270742,0.16726082,3954.1,3954.0,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754666270940,0.16726082,3954.2,3954.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666271340,2.30650412,3954.4,3954.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666271541,2.30650412,3954.4,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666271542,3.1279,3954.2,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666271732,1.52116494,3954.4,3953.8,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754666271938,3.1279,3954.2,3953.8,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754666272238,0.8716,3954.1,3953.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666272438,0.8716,3954.1,3954.0,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1754666272635,0.16708897,3954.5,3954.3,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754666272947,2.65760412,3954.6,3954.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754666272948,1.03868897,3954.6,3954.4,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754666273140,0.16708897,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666273345,1.99128897,3954.7,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666273547,3.1279,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666274742,0.8716,3955.1,3954.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666274939,0.8716,3955.1,3955.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666275945,0.8716,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666275946,1.8242,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666276146,2.2563,3955.1,3954.5,4.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754666276347,3.1279,3955.1,3954.5,4.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754666276752,2.2563,3954.6,3952.9,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1754666276944,0.8716,3953.8,3953.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754666277247,3.1279,3953.6,3953.3,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754666277449,3.1279,3953.4,3953.3,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754666277639,1.98694636,3954.1,3953.9,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754666277846,0.68324636,3954.2,3954.1,3.34902]
["bitfinex-derivatives","ETHF0:USTF0",1754666278144,1.35390412,3954.8,3954.5,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754666278351,1.3037,3954.8,3954.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754666278850,1.3037,3954.8,3954.3,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754666279148,2.1753,3954.5,3954.3,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754666279346,3.1279,3954.4,3954.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754666279541,1.80935,3954.7,3954.0,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754666279744,1.3037,3954.1,3953.6,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1754666279946,3.1279,3954.0,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666280145,2.1753,3953.9,3953.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754666280343,0.68324636,3954.1,3954.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754666280544,1.05846968,3954.9,3954.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754666280749,4.39665636,3955.0,3954.5,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754666280947,3.1279,3954.8,3954.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754666281253,3.1279,3954.8,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666281254,0.68324636,3954.9,3954.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754666281550,3.2078,3955.0,3954.9,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754666282446,0.68324636,3955.3,3955.2,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754666282644,0.68324636,3955.6,3955.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754666282846,1.3037,3955.5,3955.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754666283056,1.3037,3955.5,3955.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754666283743,2.36216968,3955.9,3955.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754666283943,1.35390412,3956.0,3955.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754666284144,0.68324636,3956.1,3956.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754666284450,3.1279,3956.1,3956.0,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754666284651,1.98694636,3956.1,3956.0,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754666284851,2.1753,3956.4,3956.3,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754666285053,2.1753,3956.4,3956.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754666285351,2.1753,3956.3,3956.2,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754666285851,1.3037,3956.3,3956.2,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1754666286042,0.8395,3956.8,3956.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754666286245,4.56170412,3957.0,3956.7,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1754666286446,4.564,3957.0,3956.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1754666286646,4.564,3957.0,3956.8,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1754666286848,1.3562,3956.9,3956.8,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1754666287152,1.3562,3956.9,3956.8,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754666287749,3.2078,3957.0,3956.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666287955,3.2078,3957.0,3956.9,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1754666288853,0.68324636,3957.4,3957.3,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754666289054,3.2078,3957.8,3957.6,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666289254,4.564,3957.8,3957.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666289451,5.4035,3957.8,3957.7,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754666289651,4.564,3957.8,3957.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666289859,2.1957,3958.0,3957.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666290048,0.68324636,3958.1,3957.9,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666290247,3.1719,3957.9,3957.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666290554,0.8395,3957.5,3957.0,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754666290752,5.62204342,3958.0,3957.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666290946,1.8157,3957.8,3957.4,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754666291148,3.2078,3958.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666291347,3.2078,3957.6,3957.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754666291552,0.50519,3958.3,3956.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666291553,0.68324636,3957.9,3957.8,3.29715]
["bitfinex-derivatives","ETHF0:USTF0",1754666291747,3.2078,3958.3,3957.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666291955,1.3562,3958.1,3957.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666292256,0.68324636,3958.4,3958.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666292457,0.68324636,3958.6,3958.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666292649,2.1957,3958.4,3958.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754666292850,2.03944636,3958.6,3958.4,3.29707]
["bitfinex-derivatives","ETHF0:USTF0",1754666293057,3.2078,3958.7,3958.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754666293251,1.3562,3958.6,3958.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666293554,3.1719,3958.4,3958.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666293752,1.8157,3958.1,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666293958,2.3324,3958.0,3957.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666294153,0.68324636,3958.2,3958.1,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666294358,3.2078,3958.3,3958.2,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754666294854,1.3562,3958.5,3958.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666295063,3.1719,3958.6,3957.9,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754666295354,0.68324636,3958.7,3958.6,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1754666295654,0.62469142,3959.4,3959.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666295859,1.3562,3959.4,3959.3,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754666296157,0.62469142,3959.7,3959.2,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666296357,3.1719,3959.4,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666296554,2.1957,3959.6,3959.5,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754666296746,1.3562,3959.5,3958.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666296950,1.3562,3959.5,3957.4,20.93146]
["bitfinex-derivatives","ETHF0:USTF0",1754666296951,3.1719,3959.0,3958.8,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666297153,1.3562,3959.2,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666297354,3.2078,3959.4,3959.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754666297555,0.62469142,3959.7,3959.6,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754666297753,1.9395,3959.8,3959.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754666297963,4.2719,3959.8,3959.6,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754666298163,1.1,3959.8,3959.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754666298354,1.1,3959.8,3959.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754666298555,3.1719,3959.7,3959.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754666298750,1.3562,3959.5,3959.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754666298958,3.1719,3959.5,3959.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754666299158,3.1719,3959.4,3959.3,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666299359,1.8157,3959.3,3958.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754666299555,3.1719,3959.2,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666299757,1.3562,3959.2,3959.1,3.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754666299952,2.60488497,3959.7,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666299953,1.3562,3959.6,3959.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666300151,0.62469142,3959.7,3959.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666300364,4.3078,3959.8,3959.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1754666300556,1.1,3959.8,3959.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754666300863,1.1,3959.8,3959.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754666301364,3.83249142,3960.6,3959.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666301562,3.2078,3960.6,3960.5,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1754666301758,6.91297497,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666301964,4.93208355,3961.4,3961.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754666302256,4.20093893,3961.4,3961.2,3.27932]
["bitfinex-derivatives","ETHF0:USTF0",1754666302463,3.2078,3961.4,3961.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666302860,0.99313893,3961.7,3961.6,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1754666303061,1.35390412,3962.0,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754666303257,1.3562,3962.0,3961.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754666303463,1.3562,3962.0,3961.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666303760,1.3562,3962.0,3961.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754666303952,3.1719,3961.7,3961.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754666304157,1.3562,3961.6,3961.0,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1754666304462,3.2078,3961.4,3960.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666304658,0.9762,3960.9,3960.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754666304852,1.3562,3960.8,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666305053,0.6214801,3960.9,3960.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666305360,0.6214801,3961.1,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666305559,0.50482,3961.3,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666305560,3.2078,3961.4,3960.6,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666305759,3.1719,3961.2,3960.3,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1754666305958,0.6214801,3961.3,3961.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754666306258,0.9907589,3961.9,3961.5,3.27928]
["bitfinex-derivatives","ETHF0:USTF0",1754666306461,1.8157,3961.9,3961.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754666306658,3.8292801,3962.0,3961.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666306855,3.1719,3961.9,3961.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666307163,0.6214801,3961.9,3961.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666307363,3.2078,3962.0,3961.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666307563,3.2078,3962.0,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754666307768,3.2078,3962.0,3961.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666307969,5.5402,3962.0,3961.1,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666308265,1.3562,3961.8,3961.2,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754666308457,1.3562,3961.8,3961.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754666308659,1.3562,3961.5,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666308861,0.9762,3961.4,3960.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666309060,0.9762,3961.4,3960.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754666309061,1.8157,3961.4,3961.1,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754666309256,3.1719,3961.3,3961.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754666309462,2.3324,3961.3,3961.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754666309662,3.1719,3961.5,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666309861,1.3562,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666310169,1.3562,3961.8,3961.7,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754666310359,3.1719,3961.9,3961.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666310560,3.1719,3961.8,3961.4,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754666310762,3.1719,3961.6,3961.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754666310963,3.1719,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666311266,1.3562,3961.5,3960.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754666311663,1.3562,3961.5,3961.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666311858,3.7933801,3961.5,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666312058,3.1719,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666312264,1.3562,3961.3,3961.2,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754666312468,1.3562,3961.3,3961.2,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1754666312768,1.3562,3961.3,3961.2,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1754666312974,3.1719,3961.4,3961.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666313163,1.3562,3961.3,3960.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754666313468,3.1719,3960.7,3960.1,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1754666313657,0.8395,3960.5,3960.0,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666313861,3.2078,3960.7,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666314062,1.35390412,3960.5,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666314272,4.52580412,3960.3,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754666314668,3.1719,3960.3,3960.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754666315063,3.1719,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666315262,4.52580412,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666316272,3.1719,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666316470,3.7933801,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666316657,3.1719,3960.2,3960.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666317073,2.3324,3960.2,3960.1,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1754666317372,0.45278271,3960.3,3960.1,9.71275]
["bitfinex-derivatives","ETHF0:USTF0",1754666317563,1.80605584,3960.7,3960.3,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1754666317765,1.80605584,3960.8,3960.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754666318069,1.80605584,3960.8,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666318070,1.62692141,3961.6,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666318265,4.4962,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666318568,1.2884,3962.0,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754666318773,3.2078,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666318969,3.2078,3962.1,3961.1,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1754666319271,3.1288,3962.0,3961.2,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754666319473,3.2078,3961.7,3961.6,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754666319669,1.2884,3961.9,3960.1,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1754666319670,1.2884,3961.9,3961.8,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754666320573,3.2078,3962.6,3962.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754666320771,3.2078,3962.6,3961.5,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754666320772,8.49923468,3963.2,3962.7,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754666320969,2.24923706,3963.4,3962.7,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754666321279,6.32899762,3963.9,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666321280,0.8269,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666321663,2.1153,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666321864,3.2078,3963.9,3963.5,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666322064,3.2078,3963.9,3963.3,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754666322363,3.1288,3963.3,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666322568,3.1288,3963.4,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666322768,0.8269,3963.3,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666323178,2.1153,3963.3,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666323379,3.1288,3963.3,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666323877,3.1288,3963.4,3963.1,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754666324076,3.2078,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666324278,0.8269,3963.4,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666324579,0.8269,3963.1,3962.4,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1754666324778,3.2078,3962.6,3962.0,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754666324977,2.1153,3962.4,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666325174,6.3366,3962.2,3961.3,0.25400702]
["bitfinex-derivatives","ETHF0:USTF0",1754666325477,0.8269,3961.7,3961.3,0.25400702]
["bitfinex-derivatives","ETHF0:USTF0",1754666325777,3.1288,3961.9,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666325981,3.2078,3962.2,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666326174,2.1153,3961.6,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666326372,0.8269,3961.6,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754666326675,1.2884,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666326975,5.45703706,3962.7,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666326976,1.2884,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666327176,3.2078,3962.7,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666327380,1.8404,3962.4,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666327676,3.2078,3962.3,3962.0,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666327882,2.3019,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754666328381,3.1288,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754666328580,4.9317068,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754666328782,4.9317068,3962.6,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666329088,3.1288,3962.4,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754666329282,3.1288,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666329587,3.72217525,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666331082,0.59337525,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666331282,0.59337525,3962.6,3962.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666331485,3.2078,3962.7,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666331486,3.1288,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666331678,3.72217525,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666332179,0.59337525,3962.2,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666332385,1.42027525,3962.2,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666332588,0.8269,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666334991,3.1288,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666335494,0.8269,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666335785,2.1153,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666336091,3.1288,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666336992,2.1153,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666337383,3.1288,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666337889,3.1288,3962.1,3961.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666338089,2.3019,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666338294,3.1288,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666338479,6.3366,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666338682,6.92997525,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754666338884,1.0135,3961.9,3961.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754666339189,1.0135,3961.5,3961.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666339486,2.6288,3961.5,3961.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754666339691,2.6288,3961.5,3961.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754666339892,4.06323216,3961.9,3961.8,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754666340087,0.8269,3961.9,3961.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754666341092,2.1153,3961.9,3961.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754666341593,0.8269,3961.9,3961.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1754666342591,2.1153,3962.2,3962.1,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754666343087,0.8269,3962.2,3962.1,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754666343688,3.1288,3962.2,3962.1,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754666344990,3.1288,3962.2,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666345781,1.41433273,3962.5,3962.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1754666345987,0.8269,3962.8,3962.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754666346180,2.1101,3962.8,3962.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754666346896,5.52035691,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666347192,4.1658,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666347493,6.3236,3963.1,3963.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754666347693,5.0618296,3963.1,3963.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754666347996,4.47439687,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666348291,4.47454839,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666348491,3.1158,3963.1,3963.0,0.50080115]
["bitfinex-derivatives","ETHF0:USTF0",1754666350384,4.47482372,3963.1,3963.0,0.50080115]
["bitfinex-derivatives","ETHF0:USTF0",1754666350790,4.47482372,3963.1,3962.5,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1754666350996,3.19162372,3962.9,3962.8,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754666351195,4.47482372,3962.9,3962.8,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754666352195,3.1158,3962.8,3962.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1754666352399,4.56752576,3962.6,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666352698,1.35972576,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666352987,4.47552576,3962.5,3961.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1754666353189,3.1158,3962.3,3961.6,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1754666353496,4.47552576,3962.3,3962.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666353789,2.23432576,3962.3,3962.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666353989,2.1578,3962.3,3962.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754666354297,1.35972576,3962.4,3962.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666354497,1.2832,3962.8,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666354498,2.23432576,3962.6,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754666354684,0.8746,3962.6,3962.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754666355393,2.1578,3962.9,3962.8,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754666355695,3.1158,3962.9,3962.8,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754666358084,3.1158,3962.9,3962.8,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1754666358286,1.46203273,3963.0,3962.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754666358486,0.8746,3963.0,3962.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754666358696,4.56752576,3963.1,3963.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754666358896,4.56752576,3963.1,3963.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754666359293,0.58743273,3963.4,3963.2,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1754666359492,1.94715849,3963.8,3963.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754666359802,1.94715849,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666359803,3.60092576,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666360304,3.1158,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666360605,3.1158,3963.7,3963.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754666360894,3.1158,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666361097,2.1578,3963.7,3963.6,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754666361393,3.1158,3963.7,3963.6,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754666361601,3.1158,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666362191,3.1158,3963.7,3963.6,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1754666362695,0.58743273,3963.8,3963.7,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754666362894,0.8746,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754666363392,2.1578,3964.1,3964.0,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1754666363998,4.0824,3964.3,3964.2,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754666364503,4.0824,3964.3,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754666364800,6.3236,3964.3,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754666364999,6.91103273,3964.3,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754666365802,3.79523273,3964.3,3964.1,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754666366099,3.1158,3964.2,3964.1,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754666366299,3.70323273,3964.2,3964.1,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754666366702,1.8326,3964.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666366898,1.2832,3963.9,3963.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754666367093,1.2832,3963.6,3963.5,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1754666367300,0.8746,3963.6,3963.5,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1754666368010,3.2078,3963.9,3963.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754666368201,3.2078,3963.9,3963.1,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754666368401,3.2078,3963.9,3963.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666368402,3.1158,3963.7,3963.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666368900,7.2832,3963.7,3963.3,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754666369103,3.1158,3963.3,3963.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754666369305,3.1158,3963.2,3963.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754666369703,3.1158,3963.2,3962.2,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754666369704,0.8746,3962.9,3962.2,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1754666369910,3.2078,3962.7,3962.6,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754666370214,3.2078,3962.7,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754666370507,3.1158,3962.5,3962.4,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754666372303,3.1158,3962.3,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666372609,6.3236,3962.2,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666372807,3.84011157,3962.2,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666373011,3.1158,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666373304,3.74811157,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666374015,1.2832,3962.0,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754666374202,2.1578,3962.0,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754666374402,3.1158,3961.9,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754666376407,3.1396,3962.0,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666376707,3.1396,3961.9,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666376911,3.1396,3961.8,3961.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666377902,0.9668,3961.6,3960.9,2.51232035]
["bitfinex-derivatives","ETHF0:USTF0",1754666378105,3.71256,3961.8,3960.9,2.51232035]
["bitfinex-derivatives","ETHF0:USTF0",1754666378404,3.1396,3961.6,3960.9,2.51232035]
["bitfinex-derivatives","ETHF0:USTF0",1754666378601,1.3079,3961.5,3960.9,1.25017035]
["bitfinex-derivatives","ETHF0:USTF0",1754666378801,1.8317,3961.2,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666379008,3.1396,3961.1,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666379202,3.1396,3961.0,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666379414,0.50482,3961.3,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666379906,0.8649,3961.0,3960.8,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754666380106,2.2747,3960.9,3960.8,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1754666380302,3.1396,3960.9,3960.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666380505,3.1396,3960.9,3960.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666380506,1.3079,3960.7,3960.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666380712,2.2747,3960.6,3960.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666380912,3.1396,3960.3,3960.1,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754666381115,3.1396,3960.2,3960.1,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754666381408,2.1728,3960.0,3959.9,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1754666381609,0.8649,3960.3,3960.2,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754666382809,2.1728,3960.3,3960.2,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754666383010,0.63231157,3960.8,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666383203,3.1396,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666383608,0.8649,3960.2,3960.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754666383811,2.1728,3960.2,3960.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754666384407,0.8649,3960.2,3960.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754666384607,2.1728,3960.2,3960.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754666386417,0.8649,3960.2,3960.1,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1754666386914,3.1396,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666387318,3.1396,3960.2,3960.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666387519,3.2078,3960.3,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666388113,3.1396,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666388313,0.8649,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666388618,1.26192,3961.7,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666388619,4.5157,3961.1,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754666388923,5.3806,3961.1,3961.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754666389121,6.3474,3961.1,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666389320,6.3474,3961.1,3960.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754666389321,0.50488,3960.8,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666389624,3.1396,3960.6,3960.5,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754666389823,0.50491,3960.6,3959.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754666390011,0.8649,3960.1,3960.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754666390207,2.1728,3960.1,3960.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754666390418,3.1396,3960.1,3960.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754666391221,3.1396,3960.1,3960.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666391725,0.8649,3960.0,3959.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666391915,0.50507,3959.3,3958.9,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754666392217,3.1396,3959.3,3959.1,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666392424,0.9668,3959.2,3958.6,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1754666392719,0.9668,3959.2,3959.1,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666392912,2.1728,3959.3,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666393113,2.1728,3959.2,3959.1,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666393513,0.5051,3959.1,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666393709,0.9668,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666394014,3.2078,3958.8,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666394316,3.2078,3958.8,3958.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754666394510,4.0727,3958.8,3958.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754666394715,4.0727,3958.8,3958.7,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754666395319,4.0727,3958.8,3958.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754666395528,3.1396,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666395918,3.2078,3958.8,3958.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754666395919,2.1728,3958.6,3958.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754666396112,2.1728,3958.2,3958.1,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1754666396514,3.1396,3958.2,3957.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666396717,3.2078,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666397021,4.5157,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666397211,6.3474,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666397410,6.97614038,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666397616,4.70144038,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666397815,4.0727,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666398421,6.3474,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666398820,5.3806,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666399022,4.0727,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666399321,3.83672765,3959.1,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666399524,2.2747,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666399923,2.2747,3958.8,3958.6,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666400123,2.2747,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666400422,1.3079,3958.3,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666400622,3.1396,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666400817,3.76852765,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666401019,3.64483,3958.1,3957.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754666401218,3.2078,3957.9,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666401419,3.2078,3957.9,3957.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754666401928,5.3806,3957.9,3957.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754666402226,0.62892765,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666402424,5.14462765,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666402622,6.11142765,3958.3,3958.2,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754666403031,6.3474,3958.3,3958.2,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754666403234,6.97632765,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666403524,6.97632765,3958.3,3958.2,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754666403726,3.1396,3958.2,3957.7,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754666403917,3.1396,3958.1,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666404425,3.1396,3958.1,3958.0,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754666404627,2.1728,3958.1,3958.0,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754666404927,0.8649,3958.1,3958.0,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1754666405130,0.8649,3958.1,3958.0,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1754666405314,3.2078,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666405519,4.0727,3958.3,3958.2,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1754666406120,4.0727,3958.3,3958.2,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1754666406317,1.49602765,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666406522,0.62892765,3958.7,3958.6,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1754666406724,0.8671,3959.1,3959.0,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754666407026,1.35972576,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666407227,0.8671,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666407523,0.8671,3959.3,3959.2,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1754666407732,2.9843,3959.3,3959.2,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1754666408229,3.42604506,3959.3,3959.2,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1754666409328,1.49602765,3959.4,3959.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754666409520,2.22079552,3959.4,3959.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754666409923,0.8671,3959.4,3959.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754666410125,1.35369552,3959.4,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666410326,0.8671,3959.5,3959.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754666410531,2.9843,3959.5,3959.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666411019,2.9843,3959.5,3959.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754666411224,2.9843,3959.5,3959.4,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1754666411425,2.9843,3959.5,3959.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754666411624,2.0736,3959.5,3959.4,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754666412222,1.35369552,3959.6,3959.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754666412531,1.35369552,3959.7,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754666412830,2.22079552,3959.7,3959.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1754666413329,0.8671,3959.7,3959.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1754666413920,4.0749,3959.9,3959.8,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754666414823,1.35572837,3959.9,3959.8,6.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754666415023,1.35572837,3960.1,3960.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666415224,1.35572837,3960.1,3960.0,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1754666415735,4.34002837,3960.1,3960.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1754666415938,5.47922837,3960.1,3960.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754666416127,3.62312837,3960.1,3960.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754666416428,2.22282837,3960.1,3960.0,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754666416626,1.35572837,3960.1,3960.0,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1754666416821,3.2078,3960.3,3960.2,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1754666417032,4.0749,3960.3,3960.2,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1754666417429,6.6817,3960.3,3960.2,3.42006]
["bitfinex-derivatives","ETHF0:USTF0",1754666417630,0.62892765,3960.3,3960.2,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1754666417929,0.62892765,3960.3,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666417930,6.38992837,3960.7,3960.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1754666418127,5.66312765,3960.7,3960.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1754666418336,5.0342,3960.7,3960.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754666419033,3.4739,3960.7,3960.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754666420035,4.82962837,3960.7,3960.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754666420230,5.0342,3960.7,3960.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1754666420536,5.0342,3960.7,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666420733,2.0736,3960.6,3959.9,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1754666420937,5.0342,3960.2,3960.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754666421437,5.0342,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754666421935,9.59772837,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754666422237,8.87092765,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754666423530,8.87092765,3960.2,3960.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1754666423726,1.49602765,3960.2,3960.1,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754666423930,2.0736,3960.2,3960.1,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754666424832,1.49602765,3960.6,3960.5,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1754666425137,1.49602765,3960.6,3960.5,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1754666425138,4.1235,3960.6,3960.5,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1754666425333,5.66312765,3960.6,3960.5,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1754666426238,5.66312765,3960.6,3960.5,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754666426632,2.0499,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666426836,5.0342,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666427433,0.8671,3960.4,3960.3,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754666427635,2.0736,3960.4,3960.3,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754666427834,5.0342,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666428236,5.0342,3960.4,3960.3,2.61714]
["bitfinex-derivatives","ETHF0:USTF0",1754666428637,5.0342,3960.4,3960.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1754666428840,0.62892765,3960.6,3960.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666428841,4.1788,3960.3,3960.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666429142,5.0342,3960.3,3960.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666429436,5.0342,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754666429640,0.62892765,3960.2,3960.1,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1754666429837,0.8671,3960.5,3960.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754666430138,3.4739,3960.5,3960.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754666430333,3.4739,3960.5,3960.4,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1754666430541,4.1235,3960.5,3960.4,3.42003]
["bitfinex-derivatives","ETHF0:USTF0",1754666430742,4.1235,3960.5,3960.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1754666431241,5.0342,3960.1,3960.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754666431446,5.0342,3960.1,3960.0,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1754666433133,5.0342,3960.1,3960.0,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1754666433334,0.50499,3960.0,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666433543,3.2078,3959.6,3959.4,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666433745,1.7778,3959.4,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666434042,2.9843,3959.5,3958.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666434235,2.9843,3959.1,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666434437,2.9843,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666434438,1.7778,3958.9,3958.7,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666434638,1.7778,3958.9,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666434639,0.62892765,3959.1,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666434837,3.2078,3959.2,3958.6,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666435041,3.2078,3958.7,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666435249,2.9843,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666435543,3.61322765,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666436137,0.62892765,3958.6,3958.5,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1754666436331,2.1056,3959.0,3958.9,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754666436538,3.0274,3959.0,3958.9,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754666437245,3.0274,3959.0,3958.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754666437444,3.0274,3959.0,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666439641,3.0274,3959.0,3958.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754666439844,3.0274,3959.0,3958.9,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754666440143,3.0274,3959.0,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666440538,2.1056,3959.0,3958.9,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754666441941,3.0274,3959.0,3958.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1754666442548,3.0274,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666442749,3.0274,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666442948,0.8567,3958.8,3958.4,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1754666443151,0.8567,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666443450,1.7785,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666443641,3.0274,3958.6,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666443838,3.0274,3958.6,3958.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666443839,0.9218,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666444040,3.2078,3958.7,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666444243,2.1707,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666444444,0.62892765,3958.6,3958.1,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1754666444641,0.50518,3958.5,3958.1,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1754666444844,0.50518,3958.5,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666445037,0.9218,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666445243,3.2078,3958.3,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666445438,3.0274,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666445639,2.1056,3958.2,3957.5,2.64568]
["bitfinex-derivatives","ETHF0:USTF0",1754666445946,2.1056,3958.2,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666445947,0.50541,3956.7,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666446145,3.0274,3956.6,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666446340,0.8567,3956.6,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666446539,3.2078,3956.9,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754666446739,3.2078,3956.9,3956.8,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754666447147,1.2489,3956.7,3956.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754666447453,0.50544,3956.5,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666447745,0.50544,3956.5,3955.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666447746,1.7785,3956.4,3955.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666447947,1.2489,3956.2,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754666448145,0.9218,3956.0,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666448341,3.0274,3956.3,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666448540,0.8567,3956.3,3956.1,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754666448740,3.0274,3956.2,3956.1,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1754666449240,0.61919065,3956.4,3956.3,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1754666449445,4.86869305,3956.9,3956.3,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1754666449446,3.2078,3956.9,3956.8,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754666449741,3.0274,3956.8,3956.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666449950,3.0274,3956.7,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754666450140,3.2078,3956.9,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754666450345,3.2078,3956.9,3956.8,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754666450539,1.2489,3957.1,3956.8,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754666450745,1.4964124,3957.3,3957.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754666450951,0.8567,3957.3,3957.2,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1754666451249,2.1056,3957.3,3957.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754666451450,3.0274,3957.3,3957.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666451646,3.6671124,3957.3,3957.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666452450,3.0274,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754666453949,0.8567,3957.2,3957.1,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1754666454752,3.2078,3957.4,3957.3,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1754666455246,4.0645,3957.4,3957.3,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1754666455444,5.3134,3957.4,3957.3,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1754666455844,6.2352,3957.4,3957.3,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1754666456139,6.2352,3957.4,3957.3,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1754666456747,6.87469822,3957.4,3957.3,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1754666457148,6.87469822,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666457849,3.84729822,3957.4,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754666458054,3.0274,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754666458350,3.0274,3957.2,3956.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754666458351,3.0274,3956.8,3956.7,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754666459148,0.5054,3956.8,3956.2,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754666459353,3.2078,3956.6,3956.2,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754666459649,3.0274,3956.4,3955.7,5.14440659]
["bitfinex-derivatives","ETHF0:USTF0",1754666459849,3.0274,3956.1,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666460043,3.2078,3956.2,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666460044,0.9218,3956.0,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666460243,0.9218,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666460450,3.0274,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666460955,0.63949822,3956.1,3956.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754666461155,3.2078,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754666461357,4.0645,3956.6,3956.5,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1754666462353,5.3134,3956.6,3956.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754666462750,4.0645,3956.6,3956.5,2.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754666462949,4.0645,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754666462950,5.3134,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754666463156,6.2352,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754666463347,3.84729822,3956.6,3956.5,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1754666463649,0.19761968,3956.8,3956.7,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754666463850,3.22501968,3957.0,3956.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754666464047,3.0274,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754666464244,3.22501968,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754666464450,3.22501968,3956.8,3956.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754666464646,6.43281968,3956.8,3956.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754666464849,6.1505179,3956.8,3956.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1754666465042,5.51101968,3956.8,3956.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1754666465247,6.43281968,3956.8,3956.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1754666465450,7.0723179,3956.8,3956.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754666465851,7.0723179,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754666466246,7.0723179,3956.8,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754666466446,3.7756179,3956.7,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754666466646,0.50544,3956.5,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754666466850,3.91087968,3956.4,3955.7,1.88710659]
["bitfinex-derivatives","ETHF0:USTF0",1754666467054,2.9385,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666467256,0.8371179,3955.9,3955.8,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754666467549,0.19761968,3955.9,3955.8,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754666467857,3.13611968,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666468054,3.13669671,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666468252,3.77619493,3955.9,3955.8,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754666468454,0.83769493,3955.9,3955.8,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754666468654,0.19819671,3955.9,3955.8,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1754666469150,1.99522659,3956.3,3956.1,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754666469355,1.35572837,3956.4,3956.3,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1754666469651,1.35572837,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754666469847,1.35572837,3956.6,3956.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754666470046,3.2078,3956.7,3956.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754666470249,3.2078,3956.7,3956.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754666472253,0.72692837,3956.8,3956.7,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1754666472561,5.8555068,3957.8,3957.3,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754666472857,2.0261,3957.6,3957.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666473161,2.0937,3957.5,3957.4,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666473355,3.5778291,3957.5,3957.4,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666473556,2.0261,3957.5,3957.4,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666473746,1.4841291,3957.5,3957.4,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1754666473946,0.6393291,3957.6,3957.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754666474154,7.0368068,3957.8,3957.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754666474347,0.63430129,3957.7,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754666474550,1.47910129,3957.7,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754666474955,1.47910129,3957.7,3957.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754666475157,1.47910129,3957.7,3957.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754666475551,2.66040129,3957.7,3957.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754666476555,0.63430129,3957.7,3957.6,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1754666476754,0.63430129,3957.9,3957.8,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666476962,0.63430129,3958.0,3957.8,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666477259,0.8448,3958.1,3958.0,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754666477457,0.63162201,3958.2,3958.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666477659,0.63162201,3958.3,3958.2,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1754666477961,2.0261,3958.3,3958.2,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1754666478164,2.65772201,3958.3,3958.2,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1754666478455,2.0261,3958.3,3958.2,2.05434461]
["bitfinex-derivatives","ETHF0:USTF0",1754666479355,1.47642201,3958.5,3958.4,1.40639]
["bitfinex-derivatives","ETHF0:USTF0",1754666479555,3.83942201,3958.6,3958.4,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1754666479758,0.63162201,3958.7,3958.6,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1754666480060,0.8448,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666480255,2.0261,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666480753,2.9385,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666480961,2.9385,3958.8,3958.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754666481158,3.13147566,3958.8,3958.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754666481963,0.19297566,3958.8,3958.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754666482164,1.03777566,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666482561,2.21907566,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666482859,3.13147566,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666483365,2.21907566,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666483569,0.19297566,3958.8,3958.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754666483763,0.19297566,3958.8,3958.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754666485066,0.19297566,3958.9,3958.8,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666485267,2.21907566,3958.9,3958.8,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1754666485562,3.13147566,3958.9,3958.8,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1754666485768,3.76309767,3958.9,3958.8,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754666486073,5.76519767,3958.9,3958.8,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1754666486266,5.76519767,3958.9,3958.8,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1754666486567,5.76519767,3958.9,3958.8,3.34464]
["bitfinex-derivatives","ETHF0:USTF0",1754666487072,5.76519767,3958.9,3958.8,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666488065,5.76519767,3958.9,3958.8,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1754666488262,4.85279767,3958.9,3958.8,4.18214]
["bitfinex-derivatives","ETHF0:USTF0",1754666488461,4.85279767,3958.9,3958.8,5.02584]
["bitfinex-derivatives","ETHF0:USTF0",1754666488775,0.82459767,3958.9,3958.8,5.02584]
["bitfinex-derivatives","ETHF0:USTF0",1754666488965,3.2078,3959.0,3958.8,5.02584]
["bitfinex-derivatives","ETHF0:USTF0",1754666489169,3.2078,3959.0,3958.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754666489374,6.6389,3959.0,3958.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754666489562,3.83942201,3959.0,3958.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754666489768,8.1484,3959.4,3959.3,4.18208]
["bitfinex-derivatives","ETHF0:USTF0",1754666489974,8.97299767,3959.4,3959.3,3.34458]
["bitfinex-derivatives","ETHF0:USTF0",1754666490272,5.76519767,3959.4,3959.3,4.18208]
["bitfinex-derivatives","ETHF0:USTF0",1754666490474,0.82145439,3959.7,3959.6,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1754666490768,4.9406,3960.1,3960.0,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1754666490972,5.76147923,3960.1,3960.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1754666491174,5.76147923,3960.1,3960.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754666492475,2.9385,3959.4,3959.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666493070,2.9385,3959.4,3959.3,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754666493273,2.9385,3959.4,3959.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666493973,2.0261,3959.3,3958.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754666494171,2.9385,3959.2,3959.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666495873,4.9406,3959.2,3959.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666498276,5.81483888,3959.5,3959.4,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666498674,5.81483888,3959.5,3959.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754666498879,5.81483888,3959.5,3959.4,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1754666499075,0.81403888,3959.5,3959.4,5.02327]
["bitfinex-derivatives","ETHF0:USTF0",1754666499275,0.8613,3959.9,3959.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1754666499477,0.8613,3959.9,3959.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754666499668,0.19221053,3960.0,3959.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1754666499873,0.19221053,3960.0,3959.9,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754666500079,1.05351053,3960.0,3959.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754666500379,1.2305,3960.1,3959.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754666500380,0.19221053,3960.1,3959.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754666500682,0.19221053,3960.1,3960.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754666500975,2.71362835,3960.6,3960.4,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1754666500976,4.33171053,3960.5,3960.4,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1754666501178,5.81483888,3960.5,3960.4,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1754666501381,5.19301053,3960.5,3960.4,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1754666501580,5.19301053,3960.5,3960.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666501781,5.0008,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666501977,5.19301053,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754666502184,5.19301053,3960.4,3960.3,4.14904]
["bitfinex-derivatives","ETHF0:USTF0",1754666502379,5.81483888,3960.4,3960.3,4.14904]
["bitfinex-derivatives","ETHF0:USTF0",1754666502682,5.81483888,3960.4,3960.3,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1754666502878,5.19301053,3960.4,3960.3,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1754666503077,2.0918,3960.3,3960.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754666503383,3.0072,3960.1,3960.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754666503681,3.19941053,3960.1,3960.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754666504278,3.19941053,3960.1,3960.0,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1754666504472,3.19941053,3960.1,3960.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754666507283,4.35957972,3960.1,3960.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754666508588,5.43777972,3960.1,3960.0,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1754666508886,0.62182835,3960.3,3960.2,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1754666509080,5.42147972,3960.4,3960.2,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1754666509279,5.42147972,3960.4,3960.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754666509480,1.35237972,3960.4,3960.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754666509782,0.9154,3960.8,3960.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754666509783,1.35237972,3960.8,3960.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754666509988,5.79067972,3961.0,3960.8,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754666510189,5.47557972,3961.0,3960.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754666510484,5.66207644,3961.0,3960.9,1.47734462]
["bitfinex-derivatives","ETHF0:USTF0",1754666510682,7.75387644,3961.0,3960.8,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666510886,7.75387644,3961.0,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666510887,3.0072,3960.8,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666511387,2.71362835,3960.9,3960.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754666511576,2.0918,3960.9,3960.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754666511776,3.18781731,3960.9,3960.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754666511979,3.80964566,3960.9,3960.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754666512583,3.62902835,3960.9,3960.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666512777,0.80245717,3960.9,3960.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666512989,0.18062882,3960.9,3960.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754666514091,1.04192882,3960.9,3960.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754666514291,1.04192882,3960.9,3960.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666514692,1.04192882,3960.9,3960.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754666515890,2.27242882,3960.9,3960.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666516091,3.67992882,3960.9,3960.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666516285,4.30175717,3960.9,3960.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666516589,1.66375717,3960.9,3960.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666516783,0.80245717,3960.9,3960.8,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666516990,0.18062882,3960.9,3960.8,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666517386,8.82e-06,3961.2,3961.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754666517584,8.82e-06,3961.2,3961.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754666517785,8.82e-06,3961.2,3961.1,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754666518585,4.20727972,3961.5,3961.4,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1754666518788,6.35317972,3961.5,3961.4,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754666520487,6.35317972,3961.5,3960.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754666520488,5.0008,3960.9,3960.8,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754666520687,5.0008,3960.9,3960.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754666520688,3.0072,3961.0,3960.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754666520891,3.0072,3960.7,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666521187,3.62902835,3960.7,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666521392,4.3645398,3960.7,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666521688,3.62902835,3960.7,3960.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666521887,3.44916879,3960.9,3960.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666522092,3.44916879,3960.9,3960.8,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754666522384,4.36456879,3960.9,3960.8,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754666522592,3.44916879,3961.0,3960.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666522795,2.0918,3961.0,3960.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754666522996,0.62182835,3961.1,3961.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754666523293,0.8613,3961.1,3961.0,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1754666523488,0.8613,3961.1,3961.0,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1754666524291,2.21866879,3961.5,3961.4,2.85621]
["bitfinex-derivatives","ETHF0:USTF0",1754666524488,1.35736879,3961.5,3961.4,2.85621]
["bitfinex-derivatives","ETHF0:USTF0",1754666524791,5.18699714,3961.8,3961.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754666524990,2.0918,3961.7,3961.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1754666525188,2.71362835,3961.7,3961.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1754666525393,3.0072,3961.7,3961.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1754666525594,3.62902835,3961.7,3961.6,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754666525891,3.62902835,3961.7,3961.6,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1754666526386,2.71362835,3961.7,3961.6,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1754666526692,2.9933,3961.7,3961.6,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1754666527093,3.61512835,3961.7,3961.6,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1754666528096,3.61512835,3961.7,3961.6,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1754666528490,5.61882835,3961.7,3961.6,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1754666528691,5.61882835,3961.7,3961.6,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754666529293,5.79368436,3961.7,3961.6,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1754666531997,3.70188436,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666532197,3.70188436,3961.7,3960.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754666532198,0.8121,3960.9,3960.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754666532398,3.71262,3961.4,3960.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666532399,2.16855601,3960.8,3960.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666532905,5.15855601,3960.8,3960.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754666533108,2.99,3960.4,3959.5,2.14154]
["bitfinex-derivatives","ETHF0:USTF0",1754666533303,2.99,3959.8,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754666533502,0.17485601,3959.7,3959.6,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666533795,0.17485601,3959.7,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666533796,0.67988601,3959.7,3959.2,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666534001,2.0885,3959.3,3958.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754666534200,3.16485601,3959.2,3959.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1754666534395,2.99,3959.2,3959.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1754666534805,3.16485601,3959.2,3959.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1754666535005,3.16485601,3959.2,3958.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754666535006,2.99,3959.1,3959.0,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754666535303,3.38265601,3959.1,3958.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754666535506,2.99,3958.9,3958.8,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666536101,2.0885,3958.9,3958.8,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1754666536402,2.99,3958.9,3958.8,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1754666536601,2.99,3958.9,3958.8,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754666536803,0.63007623,3959.0,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666537004,2.99,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666537206,2.99,3958.8,3958.7,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1754666538108,0.63007623,3959.0,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666538306,1.2141,3958.5,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666538603,1.2141,3958.5,3957.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1754666538604,3.71298,3958.6,3958.1,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754666538797,2.99,3958.4,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666539001,1.7759,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666539202,2.99,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666539405,2.99,3958.3,3958.2,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754666540703,2.99,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666540905,4.9837,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666541106,4.9837,3958.3,3958.1,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666541405,4.9837,3958.2,3958.1,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666541705,4.9837,3958.2,3957.7,2.32902]
["bitfinex-derivatives","ETHF0:USTF0",1754666541706,2.0885,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666541903,4.9837,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666542202,2.0885,3958.0,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666542408,4.9837,3957.8,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666543405,2.99,3957.8,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666543711,6.1978,3957.8,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666544412,3.2078,3957.8,3957.7,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754666544807,4.0822,3957.8,3957.7,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754666545501,0.8744,3957.8,3957.7,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754666545902,0.8744,3957.8,3957.7,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1754666546104,1.2141,3958.1,3957.7,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754666546409,4.9837,3958.1,3958.0,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1754666547006,4.9837,3958.1,3958.0,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1754666548802,4.9837,3958.1,3958.0,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1754666549106,0.38162339,3958.2,3958.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754666549320,0.8744,3958.5,3958.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754666549321,2.8681,3958.5,3958.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754666549503,4.9837,3958.5,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666549703,7.6307,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666549910,4.9837,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666550511,8.1915,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666550807,8.36635601,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666551515,8.36338765,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666552715,8.36338765,3958.2,3958.1,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1754666553107,6.33718765,3958.2,3958.1,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1754666553308,3.2078,3958.2,3958.1,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754666553512,0.8744,3958.9,3958.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754666553709,0.8744,3958.9,3958.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754666553906,4.9837,3958.9,3958.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754666554110,4.9837,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666554409,3.7696,3958.8,3958.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754666554611,2.0831,3958.0,3957.9,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754666554811,2.8952,3958.0,3957.9,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754666555110,2.8952,3958.0,3957.9,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1754666555407,2.8952,3958.0,3957.9,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754666555408,4.9837,3958.0,3957.9,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754666555608,4.9837,3958.0,3957.9,3.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754666555810,0.17188765,3958.3,3958.2,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1754666556005,2.0485,3958.6,3958.5,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1754666556415,2.0485,3958.6,3958.5,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1754666556416,4.0251,3958.6,3958.5,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1754666556708,1.9766,3958.1,3958.0,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754666556909,4.8905,3958.1,3958.0,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1754666557115,4.8905,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666557713,4.8905,3958.1,3958.0,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1754666557913,4.8905,3958.1,3958.0,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1754666559110,2.9139,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666559311,4.8905,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666559814,1.9766,3957.8,3957.7,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754666560011,4.8905,3957.8,3957.7,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1754666560206,4.8905,3957.8,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666560407,8.0983,3957.8,3957.7,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754666560613,8.0983,3957.8,3956.7,3.71321]
["bitfinex-derivatives","ETHF0:USTF0",1754666560614,4.8905,3956.8,3956.7,3.71321]
["bitfinex-derivatives","ETHF0:USTF0",1754666560818,2.9139,3956.8,3956.7,3.71321]
["bitfinex-derivatives","ETHF0:USTF0",1754666561211,2.9139,3956.8,3956.7,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1754666562318,2.9139,3956.8,3956.7,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754666562617,2.9139,3956.8,3956.7,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1754666563618,4.2773,3956.8,3956.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754666563920,4.4492709,3956.8,3956.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754666564120,4.2773,3956.8,3956.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754666564326,4.4492709,3956.8,3956.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754666564819,5.0624709,3956.8,3956.7,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754666565320,5.0624709,3956.8,3956.7,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754666565519,5.0624709,3956.8,3956.7,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754666565817,0.1719709,3956.8,3956.7,4.64561]
["bitfinex-derivatives","ETHF0:USTF0",1754666566319,0.1719709,3956.9,3956.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666567309,0.1719709,3956.9,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666567310,0.1719709,3957.0,3956.9,4.64558]
["bitfinex-derivatives","ETHF0:USTF0",1754666567619,0.64563613,3957.4,3957.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666567620,0.1719709,3957.1,3957.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666567816,0.1719709,3957.3,3957.2,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754666568115,0.1719709,3957.3,3957.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666568116,4.1871709,3957.3,3957.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666568316,4.8905,3957.2,3957.1,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754666568521,0.1719709,3957.2,3957.1,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1754666571523,9e-07,3957.3,3957.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666571718,1.35736879,3957.7,3957.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754666571917,1.35736879,3957.7,3957.6,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754666572119,4.75936879,3958.0,3957.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754666572414,2.14716879,3958.0,3957.9,4.64546]
["bitfinex-derivatives","ETHF0:USTF0",1754666572614,4.18576879,3958.0,3957.9,4.64546]
["bitfinex-derivatives","ETHF0:USTF0",1754666572824,5.37256879,3958.0,3957.9,4.64546]
["bitfinex-derivatives","ETHF0:USTF0",1754666573121,6.24786879,3958.0,3957.9,4.64546]
["bitfinex-derivatives","ETHF0:USTF0",1754666573422,6.24786879,3958.0,3957.9,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754666574822,0.82888879,3958.0,3957.9,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1754666575020,2.24923706,3959.0,3958.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754666575326,2.8519,3959.2,3959.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754666576227,2.8519,3959.2,3959.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754666576421,1.9766,3959.2,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666576721,2.8519,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666576921,2.8519,3959.1,3959.0,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1754666577117,4.8905,3959.1,3959.0,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1754666577522,4.8905,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666579317,1.9766,3958.8,3958.7,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1754666579517,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666580322,3.2078,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666580522,7.223,3959.1,3959.0,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1754666580729,7.223,3959.1,3959.0,5.33542]
["bitfinex-derivatives","ETHF0:USTF0",1754666580934,4.8905,3959.1,3959.0,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1754666581226,4.8905,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666581422,1.9766,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666581627,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666581827,4.8905,3958.8,3958.7,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754666582233,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666583424,5.05791396,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666586235,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666586433,5.05791396,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666586734,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666586933,5.05791396,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666587331,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666587533,4.8905,3958.8,3958.7,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754666587928,5.05791396,3958.8,3958.7,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754666588329,4.8905,3958.8,3958.7,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754666588530,4.8905,3958.8,3958.7,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1754666588729,4.8905,3958.8,3958.7,4.44426]
["bitfinex-derivatives","ETHF0:USTF0",1754666590540,4.8905,3958.8,3958.7,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1754666590742,4.8905,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666591132,5.05791396,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666591641,2.9541,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666591837,5.12961396,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666592836,2.51328,3958.6,3958.1,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1754666593033,2.51328,3958.6,3957.9,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754666593034,3.7681,3958.0,3957.9,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666593234,4.9617,3958.0,3957.9,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754666593633,4.9617,3958.0,3957.9,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1754666594237,5.12911396,3958.0,3957.9,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1754666594436,0.16741396,3958.3,3958.2,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1754666594844,0.16741396,3958.5,3958.4,3.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754666595139,0.16741396,3958.5,3958.4,5.38949]
["bitfinex-derivatives","ETHF0:USTF0",1754666595438,3.96e-06,3958.7,3958.6,5.38947]
["bitfinex-derivatives","ETHF0:USTF0",1754666595632,4.3335,3959.4,3959.3,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1754666595832,4.9617,3959.4,3959.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666596429,0.8899,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666596636,4.9617,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754666596831,4.9617,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666596832,1.4518,3959.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666597035,0.5563,3958.7,3958.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754666597334,3.2078,3959.2,3958.5,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754666597335,2.0081,3958.6,3958.5,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754666597735,1.3799,3958.6,3958.5,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754666597944,0.5563,3958.6,3958.5,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754666598145,6.32052346,3959.0,3958.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754666598339,6.32052346,3959.0,3958.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754666598639,6.32052346,3959.0,3958.9,5.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754666599640,4.9617,3959.0,3958.9,5.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754666600136,6.32283002,3959.0,3958.9,5.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754666600342,0.59989165,3959.0,3958.9,5.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754666600543,1.36113002,3959.2,3959.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754666600743,1.36113002,3959.2,3959.1,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754666601540,2.0835,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666601846,1.81074448,3959.7,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666602037,4.9617,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666603245,4.9617,3959.6,3959.5,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1754666603436,4.9617,3959.6,3959.5,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1754666604039,4.9617,3959.6,3959.5,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1754666604247,4.9617,3959.6,3959.5,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1754666604936,4.9617,3959.6,3959.5,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754666605139,3.7681,3959.6,3959.5,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754666605336,4.9617,3959.6,3959.5,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754666605733,4.9617,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754666605941,1.3799,3959.1,3959.0,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1754666606141,4.0718,3959.1,3959.0,5.38942]
["bitfinex-derivatives","ETHF0:USTF0",1754666606338,4.9617,3959.1,3959.0,5.38942]
["bitfinex-derivatives","ETHF0:USTF0",1754666606842,6.32369337,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666607539,6.32369337,3959.1,3959.0,5.38942]
["bitfinex-derivatives","ETHF0:USTF0",1754666607943,1.36199337,3959.1,3959.0,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1754666608245,1.36199337,3959.2,3959.0,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1754666608645,0.8701,3959.1,3959.0,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1754666608848,1.36199337,3959.3,3959.2,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1754666609146,2.23209337,3959.3,3959.2,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1754666609747,0.8701,3959.3,3959.2,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1754666609951,1.36199337,3959.3,3959.2,5.12959]
["bitfinex-derivatives","ETHF0:USTF0",1754666610241,1.36199337,3959.5,3959.4,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1754666610443,0.14149337,3959.6,3959.5,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754666610644,1.81074448,3960.2,3960.1,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754666610845,1.46999165,3960.4,3960.3,3.09525]
["bitfinex-derivatives","ETHF0:USTF0",1754666611044,0.8701,3960.4,3960.3,3.09525]
["bitfinex-derivatives","ETHF0:USTF0",1754666611349,2.0637,3960.4,3960.3,3.09525]
["bitfinex-derivatives","ETHF0:USTF0",1754666611543,3.4436,3960.4,3960.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1754666611744,4.9622,3960.4,3960.3,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754666612950,4.9622,3960.4,3960.3,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1754666613148,3.17961338,3960.8,3960.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754666613344,2.5735,3960.8,3960.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1754666613744,3.4436,3960.8,3960.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1754666614044,4.0718,3960.8,3960.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1754666614244,2.41685786,3961.4,3960.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754666614446,1.3799,3960.9,3960.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1754666614650,3.4436,3960.9,3960.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1754666614844,4.9622,3960.9,3960.8,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1754666615044,4.9622,3960.9,3960.8,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1754666615352,4.0718,3960.9,3960.8,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1754666615651,3.4436,3960.9,3960.8,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1754666615849,2.9541,3961.5,3960.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1754666616052,1.9512,3961.4,3961.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1754666616245,2.9381,3961.3,3961.0,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754666616438,2.9381,3961.3,3960.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754666616439,1.216,3961.3,3960.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754666616748,2.8314,3961.2,3961.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754666616945,2.8314,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666617344,4.9105,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666617540,4.9105,3961.2,3961.1,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754666617741,4.9105,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666618141,4.9105,3961.2,3961.1,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754666618346,4.9105,3961.2,3961.1,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754666618750,4.9105,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666620154,22.9965,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666620452,23.60261338,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666620751,1.9724,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666620952,4.0474,3960.7,3960.6,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754666621164,4.9105,3960.7,3960.6,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754666622555,4.0474,3960.7,3960.6,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754666622753,3.4728,3960.7,3960.6,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1754666622949,2.075,3960.7,3960.6,6.34061]
["bitfinex-derivatives","ETHF0:USTF0",1754666623953,2.6525,3960.7,3960.6,6.34061]
["bitfinex-derivatives","ETHF0:USTF0",1754666624155,0.60611338,3961.1,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666624353,4.9105,3961.2,3961.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754666624561,5.51661338,3961.2,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754666624748,4.9105,3961.1,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666624955,4.9105,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666625359,4.9105,3961.0,3960.9,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754666625559,4.9105,3961.0,3960.9,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1754666626961,4.9105,3961.0,3960.9,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754666627363,4.9105,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666628955,5.51661338,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666629361,4.9105,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754666629957,4.9105,3961.0,3960.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1754666630156,4.9105,3961.0,3960.9,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1754666630358,1.46511338,3961.1,3961.0,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754666630563,6.9835499,3963.4,3961.0,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754666630564,0.60611338,3961.6,3961.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754666630855,0.859,3961.9,3961.8,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754666630856,3.4728,3961.9,3961.8,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754666631050,3.4728,3961.9,3961.8,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1754666631459,3.4728,3961.9,3961.8,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754666631662,4.9105,3961.9,3961.8,2.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754666631854,4.9105,3961.9,3961.8,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754666632062,4.9105,3961.9,3961.8,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754666632263,4.9105,3961.9,3961.8,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754666632664,4.9105,3961.9,3961.8,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1754666633364,4.9105,3961.9,3961.8,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754666633664,4.9105,3961.9,3961.8,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754666633863,4.9105,3961.9,3961.8,2.56226]
["bitfinex-derivatives","ETHF0:USTF0",1754666636559,4.9105,3961.9,3961.8,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754666636965,1.9724,3961.9,3961.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754666637268,4.9105,3961.8,3961.7,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1754666637467,4.9105,3961.8,3961.7,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754666637856,4.0474,3961.8,3961.7,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754666639065,1.9724,3961.6,3961.5,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754666639263,1.9724,3961.6,3961.5,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754666639264,4.9105,3961.6,3961.5,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754666639467,4.0474,3961.6,3961.5,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754666639771,4.9105,3961.6,3961.5,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754666639972,4.9105,3961.6,3961.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754666640267,3.2078,3961.6,3961.2,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1754666640464,4.9105,3961.3,3961.2,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1754666640666,4.9105,3961.3,3961.2,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1754666641069,4.9105,3961.3,3961.2,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754666641373,4.9105,3961.3,3961.2,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754666641669,4.9105,3961.3,3961.2,2.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754666642072,4.9105,3961.3,3961.2,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754666642277,4.9105,3961.3,3961.2,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754666642466,4.9105,3961.3,3961.2,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754666642663,4.9105,3961.3,3961.2,2.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754666642865,1.46511338,3961.5,3961.4,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1754666643072,0.60611338,3961.5,3961.4,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1754666643270,0.60611338,3961.6,3961.4,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1754666643473,2.21542354,3961.8,3961.7,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1754666643772,3.43142354,3961.8,3961.7,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1754666644266,2.21542354,3961.8,3961.7,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1754666644868,5.17033692,3962.1,3962.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1754666645170,3.81391338,3962.1,3962.0,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1754666645367,3.2078,3962.1,3962.0,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1754666645567,5.2828,3962.1,3962.0,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1754666645867,7.2552,3962.1,3962.0,2.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754666646071,7.28671338,3962.1,3962.0,2.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754666646373,7.28671338,3962.1,3962.0,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754666646767,7.85771338,3962.1,3962.0,2.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754666647172,5.88891338,3962.1,3962.0,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754666647774,5.2828,3962.1,3962.0,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754666647971,3.2078,3962.1,3962.0,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754666648171,4.02091338,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666648474,3.4148,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666648874,2.5879,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666649176,1.3962,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666649466,2.2231,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666649671,3.4148,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666649972,4.8831,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666650169,4.8831,3962.3,3962.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1754666650562,4.8831,3962.3,3962.2,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1754666650768,5.48921338,3962.4,3962.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666654478,4.8831,3962.4,3962.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666654675,4.8831,3962.3,3962.2,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666655779,2.47117456,3962.4,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666655780,4.8831,3962.2,3962.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754666656080,4.8831,3961.5,3961.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666656874,4.8831,3961.5,3961.4,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1754666657276,4.8831,3961.5,3961.4,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754666658076,1.9586,3961.1,3961.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1754666658269,1.3876,3960.5,3960.4,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1754666658474,1.3876,3960.5,3960.4,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1754666658475,4.8831,3960.5,3960.4,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1754666659582,3.9858,3960.5,3960.4,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1754666659880,2.0272,3961.1,3961.0,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1754666660184,2.0272,3961.1,3961.0,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754666660185,0.8355,3961.1,3961.0,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754666660478,0.62731071,3961.3,3961.2,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666660479,1.98559462,3961.3,3961.2,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754666660678,2.19378391,3961.4,3961.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754666660879,1.35828391,3961.4,3961.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754666661176,1.35828391,3961.6,3961.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754666661378,1.35828391,3961.7,3961.6,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754666661578,1.35828391,3961.9,3961.8,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1754666661881,1.35828391,3961.9,3961.8,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754666662080,2.7941,3962.5,3962.4,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1754666662279,3.9858,3962.5,3962.4,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1754666662579,4.8831,3962.5,3962.4,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1754666664477,4.61311071,3962.5,3962.4,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1754666664679,3.2078,3962.9,3962.6,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1754666664680,1.98559462,3962.8,3962.6,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1754666664878,2.19378391,3962.9,3962.8,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754666665184,1.35828391,3963.0,3962.8,3.16073]
["bitfinex-derivatives","ETHF0:USTF0",1754666665380,0.5607,3963.1,3963.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754666665581,2.8559,3963.1,3963.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666665883,2.8559,3963.1,3963.0,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1754666666083,4.8831,3963.1,3963.0,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1754666666584,3.9858,3963.1,3963.0,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1754666666882,0.61993785,3963.2,3963.0,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1754666667082,1.35828391,3963.6,3963.4,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1754666667280,1.35828391,3963.6,3963.1,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754666667281,3.41403785,3964.0,3963.9,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1754666667474,0.61993785,3964.0,3963.9,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754666667680,0.8355,3964.4,3964.3,2.23804]
["bitfinex-derivatives","ETHF0:USTF0",1754666668485,0.8355,3964.4,3964.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754666668686,3.4148,3964.4,3964.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666668989,2.0272,3964.3,3963.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754666669189,1.9586,3964.2,3964.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754666669385,1.9586,3964.2,3964.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754666669681,1.3876,3964.2,3964.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666669882,4.8831,3964.2,3964.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754666670079,3.4148,3964.2,3964.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666670279,0.8355,3964.2,3964.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754666670483,3.2078,3964.5,3963.8,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1754666670787,4.0433,3964.5,3964.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666670986,2.0272,3964.7,3964.5,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1754666671173,0.50436,3965.0,3964.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754666671375,1.7524,3965.1,3965.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754666671674,4.0476,3965.1,3965.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754666671883,5.1664,3965.1,3964.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754666672181,5.1664,3965.1,3960.4,4.5688526]
["bitfinex-derivatives","ETHF0:USTF0",1754666672182,2.0272,3964.8,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666672375,1.9586,3964.1,3964.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666672580,1.9586,3964.2,3964.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1754666672881,4.8831,3964.2,3964.1,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1754666673185,4.8831,3964.2,3964.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666673781,3.9858,3964.2,3964.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666674088,4.8831,3964.2,3964.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754666674781,1.9586,3964.2,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754666674988,0.61993785,3964.5,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754666674989,3.1503,3964.0,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754666675183,4.8831,3964.0,3963.9,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1754666675685,3.9858,3964.3,3964.2,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1754666676276,3.4148,3964.3,3964.2,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1754666677083,4.89,3964.3,3964.2,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1754666677387,4.89,3964.3,3964.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1754666677577,4.89,3964.3,3964.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754666678186,4.815,3964.2,3964.1,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754666678583,1.8866,3963.7,3963.6,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1754666678784,2.0355,3963.7,3963.6,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754666678983,0.8661,3963.7,3963.6,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1754666679179,4.815,3963.7,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666679490,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666679789,2.0355,3963.6,3963.5,6.27764]
["bitfinex-derivatives","ETHF0:USTF0",1754666679982,3.0633,3963.9,3963.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754666680184,4.815,3963.9,3963.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754666680490,4.815,3963.8,3963.7,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754666680894,3.67593785,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666681089,5.43493785,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666681592,5.43493785,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666681996,3.95973785,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666682893,3.3398,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666683093,3.9221,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666683294,4.815,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666683790,4.815,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666684182,5.4318571,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666685193,4.5657571,3964.1,3963.9,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754666685392,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666686492,3.9221,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666686791,4.815,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666687294,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666688601,3.9221,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666688896,3.9221,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666689699,4.815,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666690402,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666690897,0.8661,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666691107,3.9221,3963.6,3963.5,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1754666691398,19.76374448,3964.9,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666691399,0.61904862,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666691593,4.815,3964.5,3964.4,1.61423]
["bitfinex-derivatives","ETHF0:USTF0",1754666691903,4.815,3964.5,3964.4,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754666693203,3.3398,3964.5,3964.4,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754666693696,4.815,3964.5,3964.4,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754666693892,0.7733,3963.8,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666694094,4.815,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666694498,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666694700,4.815,3963.6,3963.5,5.17284]
["bitfinex-derivatives","ETHF0:USTF0",1754666694899,6.17328391,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666695305,6.17328391,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666695701,6.17328391,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666696403,5.43404862,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666696600,4.815,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666696997,4.815,3964.1,3964.0,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1754666697208,4.815,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666697806,4.815,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666700217,4.815,3964.1,3964.0,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1754666700415,4.70042454,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666701312,5.28272454,3964.1,3964.0,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754666701617,5.28272454,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666701618,6.17562454,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666701814,4.815,3964.1,3964.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666702810,2.9284,3964.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666703012,4.815,3963.6,3963.5,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754666704416,4.815,3963.6,3963.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754666705214,6.17585608,3963.6,3963.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754666708116,6.17585608,3963.6,3963.5,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754666708724,6.17585608,3963.6,3963.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754666709615,4.7661,3962.9,3962.8,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754666709816,1.9769,3962.9,3962.8,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754666710012,0.8027,3962.9,3962.8,3.11393]
["bitfinex-derivatives","ETHF0:USTF0",1754666710822,1.97952149,3963.3,3963.2,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1754666711122,4.7661,3963.3,3963.2,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754666711323,5.38514862,3963.3,3963.2,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754666711532,5.38514862,3963.3,3963.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1754666711823,4.7661,3963.3,3963.2,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754666714117,4.7661,3963.3,3963.2,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754666714318,0.5476,3962.5,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666714515,1.9079,3961.7,3961.6,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754666714826,1.9079,3961.7,3961.6,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754666715028,0.61904862,3961.9,3961.8,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1754666715222,3.2078,3962.2,3962.1,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1754666715418,5.609343,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666716021,6.22839162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666716222,6.78019162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666716522,7.66149162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666717322,4.24569162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666717621,7.36168032,3962.2,3962.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754666717828,7.98072894,3962.2,3962.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754666718021,8.20909162,3962.2,3962.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754666718223,8.20909162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666718224,6.78019162,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666718423,3.82684862,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666718729,3.2078,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666718929,4.382,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666719131,3.2078,3962.2,3962.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754666719430,0.19011141,3962.5,3962.4,3.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754666719732,0.19011141,3962.6,3962.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754666719922,3.27221141,3963.0,3962.9,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1754666720224,4.77256003,3963.0,3962.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754666721131,4.77256003,3963.0,3962.9,4.07392]
["bitfinex-derivatives","ETHF0:USTF0",1754666721321,4.77256003,3963.0,3962.9,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754666721518,4.77256003,3963.0,3962.9,4.07392]
["bitfinex-derivatives","ETHF0:USTF0",1754666721731,2.79186003,3963.0,3962.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754666721923,0.80916003,3963.0,3962.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754666722126,0.19006361,3963.0,3962.9,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754666722825,0.19006361,3963.0,3962.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754666723828,3.2078,3963.1,3962.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1754666723829,0.80911223,3963.5,3963.4,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1754666724025,4.15346361,3963.5,3963.4,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1754666724223,4.77251223,3963.5,3963.4,4.07386]
["bitfinex-derivatives","ETHF0:USTF0",1754666724427,2.71701223,3963.5,3963.2,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754666724621,4.85116361,3963.4,3963.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754666724828,2.09796361,3963.4,3963.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754666725031,7.8689,3963.2,3963.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754666725225,7.98031223,3963.2,3963.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754666725425,4.82541223,3963.2,3963.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754666725629,6.47996361,3963.2,3963.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754666725835,7.98031223,3963.2,3963.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754666727532,4.01727424,3963.2,3963.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754666727833,3.39822562,3963.2,3963.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754666729735,0.19042562,3963.2,3963.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754666731036,2.72492562,3963.2,3963.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754666731240,4.15382562,3963.2,3963.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754666731539,4.77287424,3963.2,3963.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754666731735,0.80947424,3963.2,3963.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754666731936,0.19042562,3963.2,3963.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754666732238,1.36462562,3963.2,3963.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754666733034,2.17312562,3963.2,3963.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754666733235,0.19042562,3963.2,3963.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754666734149,4.15382562,3963.2,3963.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754666734337,4.77287424,3963.2,3963.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754666734542,3.7778,3962.8,3962.7,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754666734745,3.7778,3962.8,3961.5,5.73182]
["bitfinex-derivatives","ETHF0:USTF0",1754666734746,1.0994,3961.9,3961.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754666734944,3.9634,3961.9,3961.8,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1754666735143,3.9634,3961.9,3961.8,4.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754666735439,3.27252562,3961.9,3961.8,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1754666735639,4.15382562,3961.9,3961.8,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1754666735838,0.19042562,3961.9,3961.8,4.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754666736250,0.98162562,3962.0,3961.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754666736450,2.8222,3961.9,3961.8,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666736740,0.19042562,3961.9,3961.8,4.49806]
["bitfinex-derivatives","ETHF0:USTF0",1754666736935,5.62e-06,3962.0,3961.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754666737248,2.51574862,3962.5,3962.4,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754666737446,4.54674862,3962.5,3962.4,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1754666739656,0.61904862,3962.5,3962.4,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754666739842,3.2078,3962.6,3962.4,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754666740042,4.3133,3962.6,3962.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754666740246,5.1045,3962.6,3962.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754666740639,5.686,3962.6,3962.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754666740843,7.75454862,3962.6,3962.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754666741044,2.1465,3962.5,3962.4,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666741251,5.24374862,3962.5,3962.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754666742451,1.8967,3962.5,3962.4,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754666742752,3.9277,3962.5,3962.4,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754666742953,4.54674862,3962.5,3962.4,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754666743650,4.54674862,3962.5,3962.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754666743850,4.54674862,3962.5,3962.4,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666743851,5.24374862,3962.5,3962.4,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666744150,5.24374862,3962.5,3962.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754666744352,4.54674862,3962.5,3962.4,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754666744549,4.54674862,3962.5,3962.4,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1754666745452,5.24374862,3962.5,3962.4,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754666745950,5.24374862,3962.5,3962.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754666746154,5.24374862,3962.5,3962.4,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1754666746351,5.24374862,3962.5,3962.4,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754666746352,4.54674862,3962.5,3962.4,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754666746539,4.54674862,3962.5,3962.4,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1754666746746,3.25717287,3962.8,3962.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754666747054,1.8967,3962.8,3962.7,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754666747440,3.9277,3962.8,3962.7,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754666747644,4.6247,3962.8,3962.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754666748251,4.6247,3962.8,3962.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754666748446,3.9277,3962.8,3962.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754666748649,3.0464,3962.8,3962.7,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754666748852,0.64255904,3962.9,3962.8,2.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754666749052,0.19340295,3962.9,3962.8,5.26843]
["bitfinex-derivatives","ETHF0:USTF0",1754666749854,0.51940287,3963.0,3962.8,5.67423]
["bitfinex-derivatives","ETHF0:USTF0",1754666750154,1.8967,3963.6,3963.5,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1754666750353,1.8967,3963.6,3963.5,1.49974031]
["bitfinex-derivatives","ETHF0:USTF0",1754666750543,2.4782,3963.6,3963.5,1.49974031]
["bitfinex-derivatives","ETHF0:USTF0",1754666750743,2.4782,3963.6,3963.5,3.20614031]
["bitfinex-derivatives","ETHF0:USTF0",1754666750956,3.3595,3963.6,3963.5,3.20614031]
["bitfinex-derivatives","ETHF0:USTF0",1754666751661,0.64255904,3963.8,3963.7,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1754666751950,4.64155904,3963.9,3963.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754666752254,6.03,3963.9,3963.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754666752454,7.1355,3963.9,3963.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754666752651,7.77805904,3963.9,3963.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754666756757,3.9277,3963.3,3963.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1754666756950,3.9277,3963.3,3963.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754666757457,1.8967,3963.3,3963.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754666757958,0.64255904,3963.4,3963.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1754666758159,1.1055,3963.4,3963.3,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754666758655,1.8967,3963.4,3963.3,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754666758856,3.9277,3963.4,3963.3,2.53247]
["bitfinex-derivatives","ETHF0:USTF0",1754666759057,4.57025904,3963.4,3963.3,3.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754666759453,5.26725904,3963.4,3963.3,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754666759649,1.9409,3962.9,3962.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754666759855,4.6247,3962.9,3962.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754666760052,5.26725904,3962.9,3962.8,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1754666760251,5.26725904,3962.9,3962.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754666760447,3.28045904,3962.9,3962.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1754666760654,1.9409,3962.1,3962.0,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1754666761156,1.9409,3962.1,3962.0,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1754666761355,2.3707,3962.0,3961.8,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754666761561,3.9277,3961.5,3961.4,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754666761749,7.1355,3961.5,3961.4,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1754666761954,7.1355,3961.5,3961.4,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1754666762259,7.96862481,3961.5,3961.4,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1754666762563,7.96862481,3961.5,3961.4,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1754666764261,7.96862481,3961.5,3961.4,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1754666764460,4.76082481,3961.5,3961.4,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1754666764659,3.9277,3961.5,3961.4,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1754666764955,2.4782,3961.5,3961.4,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1754666765259,0.18143573,3961.6,3961.4,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1754666765457,5.1045,3961.9,3961.8,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754666765660,5.28573978,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666765853,5.1045,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666766049,5.28573507,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666766259,5.1045,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666766459,5.486,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666766756,6.8688,3961.9,3961.8,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754666766964,7.52048908,3961.9,3961.8,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1754666767262,8.21958908,3961.9,3961.8,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754666767559,7.70170267,3961.9,3961.8,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1754666767757,7.70170267,3961.9,3961.8,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1754666767961,8.40080267,3961.9,3961.8,1.85586]
["bitfinex-derivatives","ETHF0:USTF0",1754666768257,7.70169636,3961.9,3961.8,1.85586]
["bitfinex-derivatives","ETHF0:USTF0",1754666769158,7.70169636,3961.9,3961.8,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1754666770458,3.84069636,3961.9,3961.8,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1754666770660,2.81270728,3962.2,3962.1,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666770962,6.02043442,3962.2,3961.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754666771158,3.6323,3961.6,3961.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754666771365,4.28398908,3961.6,3961.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754666771560,4.28398908,3961.6,3961.5,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754666772267,2.56608908,3961.6,3961.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754666772465,1.9144,3961.6,3961.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754666773357,1.79558908,3962.1,3961.9,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754666773662,3.3213,3962.0,3961.9,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1754666773857,0.65168908,3962.1,3962.0,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754666774166,5.7586,3962.2,3962.1,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754666774366,7.18078908,3962.2,3962.1,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754666774568,7.49178908,3962.2,3962.1,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1754666775064,7.18078908,3962.2,3962.1,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754666775253,7.49178908,3962.2,3962.1,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1754666775564,7.49178908,3962.2,3962.1,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1754666775765,7.49178908,3962.2,3962.1,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754666776353,3.85948908,3962.2,3962.1,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1754666776662,6.8401,3962.2,3962.1,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1754666776862,7.49178908,3962.2,3962.1,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1754666779868,7.49178908,3962.2,3962.1,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754666780062,7.49178908,3962.2,3962.1,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754666780259,7.49178908,3962.2,3962.1,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1754666780569,7.49178908,3962.2,3962.1,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754666781556,7.49178908,3962.2,3962.1,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754666782161,0.65168908,3962.2,3962.1,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754666782369,0.65168908,3962.9,3962.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754666782575,3.55140778,3963.0,3962.9,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1754666782868,0.8456,3964.5,3964.3,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754666783054,1.1439,3964.4,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666783256,0.9895,3964.4,3963.0,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754666783458,3.2078,3964.1,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666783658,2.2078,3964.1,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666783859,1.2078,3964.1,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754666784066,1.2078,3964.1,3963.0,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754666784452,1.2078,3964.1,3963.8,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666784658,0.8146,3964.0,3963.8,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666785363,1.9895,3963.9,3963.8,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666785569,2.8041,3963.9,3963.8,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666786064,2.8041,3963.9,3963.8,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1754666786257,21.0508,3965.0,3964.2,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754666786467,21.0508,3965.0,3964.8,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754666786667,2.8041,3964.9,3964.8,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754666786859,2.8041,3964.9,3964.7,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754666787059,21.0508,3965.0,3964.0,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1754666787267,2.8041,3964.9,3964.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754666787461,21.0508,3965.0,3964.8,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754666787660,21.0508,3965.0,3964.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754666788170,3.2078,3964.6,3964.5,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754666788463,3.2078,3964.6,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754666788764,1.9585,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754666788966,2.8041,3964.5,3964.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754666790264,2.8041,3964.5,3964.4,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1754666791669,3.2078,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666791869,4.0534,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666792272,6.0119,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666793469,7.9443,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666794672,8.10172684,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666794875,8.67075691,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666795074,26.50275691,3965.0,3964.9,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754666797561,0.8587,3964.9,3964.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754666797760,3.2078,3964.6,3964.1,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754666797960,1.3745,3964.3,3964.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754666798160,4.9401,3964.3,3964.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754666798473,5.66643552,3964.3,3964.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754666798972,5.66643552,3964.3,3964.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754666799672,5.44458,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754666799876,2.4668,3963.9,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666800177,19.7893,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666800376,20.51593317,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666800672,22.49373317,3963.8,3963.7,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754666801069,1.9623,3963.3,3963.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754666801275,4.9401,3963.3,3963.2,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754666801571,4.7556,3963.3,3963.2,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754666802075,3.8969,3963.3,3963.2,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754666805666,5.66707587,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666805871,5.66707587,3963.6,3963.5,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1754666806374,4.9401,3963.0,3962.9,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754666806566,22.7631,3963.0,3962.9,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754666806769,23.49007587,3963.0,3962.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666806974,4.9401,3962.5,3962.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1754666807171,4.9401,3962.5,3962.4,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1754666807679,4.9401,3962.5,3962.4,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754666808274,3.70477587,3962.8,3962.7,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1754666808472,5.50964903,3962.8,3962.7,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754666808673,5.66632824,3962.8,3962.7,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754666809069,5.66632824,3962.8,3962.7,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1754666809270,5.66632824,3962.8,3962.7,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754666809570,0.15667921,3962.8,3962.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754666809776,18.9688,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666810178,20.6804,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666810373,22.7621,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666810981,21.9034,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666811180,17.822,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666811378,18.6375,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666811576,19.7843,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666811888,22.7621,3963.6,3963.5,4.59824]
["bitfinex-derivatives","ETHF0:USTF0",1754666813179,22.7621,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666815875,22.7621,3963.6,3963.5,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1754666816081,22.7621,3963.6,3963.5,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754666817278,3.2078,3963.7,3963.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754666817484,21.0238,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666817682,22.1706,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666817984,22.9861,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666818183,23.8822,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666818876,25.1052,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666819684,25.9639,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666819879,27.31693742,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666820280,27.31393742,3963.7,3963.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754666820579,1.1468,3963.0,3962.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754666820786,4.9401,3963.2,3963.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754666820983,22.7521,3963.2,3963.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754666821283,4.9401,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754666821479,4.9401,3962.6,3962.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666821480,0.50467,3962.5,3962.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754666821677,1.9623,3961.8,3961.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754666821878,1.3745,3961.0,3960.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754666822082,22.7511,3961.0,3960.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754666822278,23.3495723,3961.0,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666822478,3.4827,3960.7,3960.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666822680,2.9778,3960.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666822884,3.48273,3960.5,3960.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666823082,1.36365,3960.3,3960.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666823284,4.0812223,3960.3,3960.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754666823480,2.58669,3960.0,3959.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754666823688,3.48279,3960.0,3959.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754666823888,4.0812623,3960.0,3959.9,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666824485,0.5984723,3960.0,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666824782,3.48288,3959.3,3959.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754666824988,21.29388,3959.3,3959.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754666825187,0.50513,3958.9,3958.8,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754666825383,0.50517,3958.6,3958.5,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754666826387,0.50522,3958.2,3958.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754666826584,3.35102,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666827179,3.35102,3958.2,3958.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754666827684,0.50521,3958.3,3958.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754666827885,0.50521,3958.3,3958.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666828684,1.64901,3958.3,3958.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666828891,2.52681,3958.3,3958.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666829290,0.50528,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666829591,1.38308,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666829888,0.50528,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666830684,2.52688,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666831093,1.38308,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666832385,17.812,3958.3,3957.3,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754666832386,17.812,3958.3,3957.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754666832587,0.50524,3958.1,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666832795,0.50524,3958.1,3958.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666832988,1.1438,3958.5,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666833293,1.1438,3958.5,3958.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666833493,0.50519,3958.4,3958.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666833689,0.50518,3958.5,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666833896,0.50518,3958.5,3958.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666834097,0.50518,3958.5,3958.4,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666835090,1.26277,3959.1,3958.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666835289,0.50518,3958.6,3958.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666835488,0.50515,3958.8,3958.5,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666835688,0.50515,3958.8,3958.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754666835890,1.2628,3959.0,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666836092,0.50519,3958.4,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666836287,0.50522,3958.3,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666836487,0.50522,3958.3,3958.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666837094,0.50528,3957.8,3957.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754666837300,0.50527,3957.9,3957.7,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1754666837496,3.35107,3957.9,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666837695,0.5053,3957.6,3957.5,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754666837896,0.5053,3957.6,3957.5,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754666838100,0.5053,3957.6,3957.5,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754666839201,0.50529,3957.7,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666839404,0.50529,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666840392,0.50526,3957.9,3957.7,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1754666840598,0.50526,3957.9,3957.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754666840897,0.50526,3957.9,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666841298,1.3831,3957.6,3957.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666842003,0.8778,3957.6,3957.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666842204,0.50529,3957.7,3957.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666842399,0.50529,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666843204,0.60039648,3958.3,3957.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666843401,0.50517,3958.6,3958.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754666843705,2.8458,3958.5,3958.4,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666845005,0.8778,3958.0,3957.7,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666845200,0.50529,3957.7,3957.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754666845401,3.35109,3957.7,3957.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754666845597,0.50532,3957.4,3957.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666845801,0.50529,3957.7,3957.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754666846197,0.50529,3957.7,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666846607,0.50528,3957.8,3957.7,3.41978]
["bitfinex-derivatives","ETHF0:USTF0",1754666847111,0.79296064,3958.3,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666847402,0.50527,3957.9,3957.7,2.59958]
["bitfinex-derivatives","ETHF0:USTF0",1754666847601,1.38307,3957.9,3957.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666847803,0.60039648,3958.4,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666848014,0.50518,3958.6,3958.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666848509,1.38298,3958.6,3958.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666848809,3.87499709,3958.6,3958.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666848994,2.52678,3958.6,3958.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666849201,3.35098,3958.6,3958.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666849499,3.35098,3958.6,3958.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666849804,0.50525,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666850005,0.50525,3958.0,3957.9,3.41975]
["bitfinex-derivatives","ETHF0:USTF0",1754666850201,3.35105,3958.0,3957.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666850395,0.50526,3957.9,3957.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666850597,1.54319503,3957.8,3957.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754666850801,3.03836416,3957.7,3957.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666851003,4.38899503,3957.7,3957.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666851200,3.54364416,3957.7,3957.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666851407,5.9472555,3957.7,3957.6,1.83639718]
["bitfinex-derivatives","ETHF0:USTF0",1754666851605,5.9472555,3957.7,3957.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666851606,2.8458,3957.4,3957.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666851807,0.79296064,3957.3,3957.2,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1754666852202,0.79296064,3957.3,3957.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666852696,2.60506924,3957.3,3957.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666852896,0.79296064,3957.3,3957.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754666853408,0.79296064,3957.3,3957.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666854004,2.60664409,3957.3,3957.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666854411,0.79296064,3957.3,3957.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754666854611,0.50535,3957.2,3957.1,3.71315]
["bitfinex-derivatives","ETHF0:USTF0",1754666854806,1.29831064,3957.2,3957.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1754666855015,4.14411064,3957.2,3957.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1754666855314,4.14411064,3957.2,3957.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754666855507,4.14035668,3957.2,3957.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754666855707,3.63500668,3957.2,3957.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754666856007,0.78920668,3957.2,3957.1,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754666856406,3.66460668,3957.2,3957.1,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754666856803,3.66460668,3957.2,3957.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754666857008,4.92799668,3957.2,3956.6,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1754666857211,1.81636039,3956.8,3956.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754666857405,1.67466039,3957.0,3956.9,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754666857611,2.25456646,3957.6,3957.5,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1754666858011,3.2078,3957.7,3957.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754666858213,3.71308,3957.7,3957.6,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754666858519,1.3684,3957.6,3957.5,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754666858814,3.71308,3957.7,3957.5,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754666858815,3.2078,3957.7,3957.5,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754666859018,3.2078,3957.7,3957.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754666859315,8.0397,3957.7,3957.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754666859910,8.54498,3957.7,3957.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754666860113,8.0397,3957.7,3957.6,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754666860312,7.2436,3957.7,3957.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754666862220,3.2078,3957.7,3957.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754666862423,0.7961,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666862616,0.7961,3959.1,3959.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754666862617,1.3012,3959.1,3959.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754666862920,2.8754,3959.1,3959.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754666863517,2.8754,3959.1,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666863714,2.8754,3958.8,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666863909,1.36043352,3958.9,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666864120,2.8754,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666864316,4.23552561,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666865021,2.8754,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666865322,4.23522685,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666866219,6.19172685,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754666866420,6.19172685,3958.8,3958.7,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1754666866621,2.15592685,3958.8,3958.7,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1754666866917,1.35982685,3958.8,3958.7,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1754666867124,1.35982685,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666867322,2.15592685,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666867818,2.71912685,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666868016,3.95762685,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666868215,2.5978,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666868623,1.3593,3958.9,3958.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754666869925,1.35982685,3959.3,3959.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754666870126,1.35982685,3959.6,3959.5,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1754666870317,2.15592685,3959.6,3959.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754666870522,0.7961,3959.6,3959.5,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754666870820,4.8319,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754666871020,4.8319,3959.6,3959.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1754666871225,4.8319,3959.6,3957.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754666871226,2.0346,3958.6,3958.3,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754666871527,2.8754,3958.4,3958.3,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666872122,4.23342187,3958.4,3958.3,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666872319,4.23342187,3958.4,3957.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754666872523,2.8754,3958.2,3958.1,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666873329,1.93503239,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666873628,1.86323187,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666873825,0.50521,3958.3,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666874038,2.8754,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666875325,2.8754,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666875725,3.38064,3958.1,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666876027,2.8754,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666876827,0.50525,3958.0,3957.3,4.47112]
["bitfinex-derivatives","ETHF0:USTF0",1754666877126,2.8754,3957.8,3957.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754666877325,1.35813784,3958.0,3957.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754666877326,0.7961,3957.7,3957.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754666878125,2.8754,3957.7,3957.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754666878529,4.8319,3957.7,3957.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754666878831,4.8319,3957.7,3957.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754666882434,4.8319,3957.7,3957.6,3.80700926]
["bitfinex-derivatives","ETHF0:USTF0",1754666882731,1.8017,3958.0,3957.9,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1754666883154,4.0358,3958.0,3957.9,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1754666883339,0.7961,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666883532,4.8319,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666883929,1.9565,3956.6,3956.5,2.64353899]
["bitfinex-derivatives","ETHF0:USTF0",1754666884136,0.57701052,3957.4,3957.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754666884324,2.7526,3957.7,3957.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754666884633,4.8319,3957.7,3957.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754666884830,4.8319,3957.7,3957.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754666885832,1.9565,3957.7,3957.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754666886038,4.8319,3957.6,3957.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754666887332,1.9539,3957.5,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666887538,4.88,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666888032,4.57971052,3957.8,3957.7,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666888236,4.57971052,3957.8,3957.7,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754666888737,5.45701052,3957.8,3957.7,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754666892642,1.45431052,3957.8,3957.7,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1754666892838,0.8773,3957.8,3957.7,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1754666893641,1.4445,3957.8,3957.7,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1754666893834,1.9466,3957.8,3957.7,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1754666894032,0.57701052,3958.4,3958.3,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754666894232,4.56593784,3958.5,3958.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754666894233,1.35813784,3958.5,3958.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754666894446,4.0027,3958.6,3958.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754666894641,4.0027,3958.6,3958.5,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1754666894945,0.57701052,3958.8,3958.7,4.11286]
["bitfinex-derivatives","ETHF0:USTF0",1754666895134,1.4445,3958.8,3958.7,4.11286]
["bitfinex-derivatives","ETHF0:USTF0",1754666895443,4.88,3958.8,3958.7,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666896038,2.45905,3958.8,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666896237,4.88,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754666896437,4.88,3958.7,3958.6,4.11286]
["bitfinex-derivatives","ETHF0:USTF0",1754666897542,4.88,3958.6,3958.5,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666897737,4.88,3958.6,3958.5,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1754666898241,4.88,3958.6,3958.5,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754666898538,0.8033,3958.4,3958.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754666898735,4.88,3958.4,3958.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754666899344,5.3852,3958.4,3958.2,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754666899540,4.88,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754666900445,2.45915,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754666900639,1.1433,3957.6,3957.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754666900842,4.88,3957.6,3957.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754666901041,4.88,3957.5,3957.4,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666902335,4.88,3957.5,3957.4,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1754666902545,4.88,3957.5,3957.4,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754666902741,0.8773,3957.5,3957.4,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1754666902948,1.35813784,3958.0,3957.9,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1754666903150,1.81238465,3958.4,3957.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754666903151,1.35813784,3958.2,3958.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754666903341,1.35813784,3958.2,3958.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754666903642,0.8773,3958.2,3958.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754666903846,4.88,3958.2,3958.1,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754666904345,4.88,3958.2,3958.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754666904747,4.88,3958.2,3958.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754666904942,4.88,3958.2,3958.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754666905149,4.88,3958.2,3958.1,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754666905352,4.88,3958.2,3958.1,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754666906146,3.3911,3958.2,3958.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754666906451,3.3911,3958.2,3958.1,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754666906643,0.62374067,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666906847,1.35813784,3958.8,3958.6,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1754666907153,1.35813784,3958.9,3958.8,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1754666907357,2.80263784,3958.9,3958.8,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754666907651,5.33263784,3958.9,3958.8,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754666907845,6.23813784,3958.9,3958.8,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754666908045,5.50374067,3958.9,3958.8,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754666908249,4.88,3958.9,3958.8,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754666910350,4.88,3958.9,3958.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754666910548,4.88,3958.4,3958.3,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754666910853,4.88,3958.4,3958.3,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754666911750,2.0279,3958.4,3958.3,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754666911948,4.88,3958.4,3958.3,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754666915749,3.9745,3958.4,3958.3,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754666916749,4.884,3958.4,3958.3,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754666917860,4.884,3958.4,3958.3,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1754666924061,4.884,3958.4,3958.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754666924262,4.884,3958.4,3958.3,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1754666924459,4.884,3958.4,3958.3,4.07229]
["bitfinex-derivatives","ETHF0:USTF0",1754666925852,2.79567851,3958.7,3958.6,4.10356]
["bitfinex-derivatives","ETHF0:USTF0",1754666926062,0.8138,3958.7,3958.6,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754666926362,2.17193784,3958.8,3958.7,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754666926563,1.35813784,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666926865,2.79567851,3959.2,3959.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754666927065,2.17193784,3959.2,3959.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754666927363,4.777,3959.2,3959.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666927558,5.40074067,3959.2,3959.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666933566,5.40074067,3959.2,3959.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754666933760,2.8536,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666933966,4.777,3958.5,3958.4,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1754666934464,4.777,3958.5,3958.4,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1754666934661,4.777,3958.5,3958.4,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1754666936267,4.9889987,3958.5,3958.4,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1754666936462,4.777,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754666936662,1.7233,3958.2,3958.1,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666936864,4.9889987,3958.2,3958.1,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754666937169,4.777,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666937561,2.8329,3957.6,3957.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1754666937760,4.777,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666937963,4.93580027,3957.3,3957.2,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754666940460,4.93580027,3957.3,3957.2,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754666940969,4.93580027,3957.3,3957.2,3.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754666941370,4.93580027,3957.3,3957.2,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754666941868,4.93580027,3957.3,3957.2,7.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754666942766,4.777,3957.3,3957.2,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754666943067,3.449,3957.3,3957.2,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754666943265,3.483,3957.3,3957.2,13.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754666943468,3.52481,3957.3,3957.2,25.05053]
["bitfinex-derivatives","ETHF0:USTF0",1754666945563,4.65511,3957.3,3957.2,25.05053]
["bitfinex-derivatives","ETHF0:USTF0",1754666949670,4.65511,3957.3,3957.2,7.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754666950267,4.65511,3957.3,3957.2,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1754666950670,4.65511,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666950876,4.81391027,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666951169,4.65511,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666951375,4.81391027,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666952067,4.65511,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666952274,4.81391027,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666952477,4.65511,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666952674,4.81391027,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666952875,4.65511,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666953075,4.81391027,3957.3,3957.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754666953577,2.89051027,3957.3,3957.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754666953777,0.15880027,3957.3,3957.1,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754666953978,0.15880027,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666954177,0.15880027,3957.3,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666955067,0.15880027,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666955673,0.15880027,3958.1,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754666957570,0.50525,3957.9,3957.4,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1754666957771,0.15880027,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666958276,0.15880027,3957.8,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666958476,1.52102625,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666958671,1.52102625,3957.7,3956.9,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754666958991,3.2078,3957.4,3956.8,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1754666959281,0.15880027,3957.3,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754666965380,0.62016625,3957.6,3957.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754666965583,0.83530703,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754666965882,2.43612532,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666966185,2.43612532,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666966376,1.81238465,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666966578,2.43612532,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666967082,2.43612532,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666967277,2.43612532,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666968387,1.81238465,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754666968588,1.81238465,3959.9,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666969281,1.81238465,3960.0,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666969487,5.02018465,3960.0,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666969983,1.81238465,3959.9,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666970491,5.02018465,3960.0,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666971383,3.2078,3960.0,3959.8,0.41024167]
["bitfinex-derivatives","ETHF0:USTF0",1754666972683,3.2078,3960.0,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754666972989,0.50499,3959.9,3959.5,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754666973287,3.2078,3959.6,3958.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754666973485,0.50507,3959.4,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666973785,3.2078,3959.2,3959.1,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666973987,3.2078,3959.2,3959.0,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754666974191,3.71288,3959.2,3958.9,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754666974491,3.2078,3959.2,3958.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754666974686,1.81238465,3959.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754666974884,3.2078,3959.4,3958.5,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754666975880,3.71292,3959.0,3958.7,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666976085,3.2078,3959.0,3958.8,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666977490,0.17271659,3958.9,3958.8,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754666978088,0.17271659,3959.4,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666981092,0.17271659,3959.4,3958.9,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1754666981093,0.67778659,3959.4,3959.2,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666981298,0.17271659,3959.3,3959.2,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754666981888,2.97141659,3959.3,3959.2,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754666982088,4.09431659,3959.3,3959.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754666982491,4.92501659,3959.3,3959.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754666982695,4.92501659,3959.3,3959.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754666983090,0.50512,3958.9,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754666983391,4.7523,3958.7,3958.6,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1754666983695,2.79658,3958.4,3958.3,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754666983894,2.79658,3958.4,3958.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666983895,5.25748,3958.4,3958.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666984095,5.01769659,3958.4,3958.3,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666984297,5.01769659,3958.4,3958.3,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754666984596,5.25751,3958.2,3958.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754666984897,7.63802659,3958.2,3958.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754666985194,8.78003442,3958.2,3958.1,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754666985597,8.78003442,3958.2,3958.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666986101,3.25053,3958.0,3957.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754666986397,1.67378,3957.6,3957.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754666986593,2.0526,3957.6,3957.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666986899,1.34121659,3957.6,3957.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666987093,0.75371659,3957.6,3957.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666987491,0.17271659,3957.6,3957.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666987697,0.17271659,3957.7,3957.6,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1754666987891,0.17271659,3957.8,3957.6,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1754666988091,0.17271659,3957.8,3957.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754666988092,1.35473585,3957.9,3957.8,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1754666988297,1.52445424,3957.9,3957.8,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1754666989502,0.16971839,3957.9,3957.8,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1754666989901,0.16972756,3957.9,3957.8,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1754666995392,0.16972756,3957.9,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666995393,4.7523,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754666995589,5.42729756,3957.8,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754666995792,5.42729756,3957.8,3956.8,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754666995793,1.9146,3957.6,3956.8,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1754666996107,4.92202756,3957.5,3957.4,3.86791]
["bitfinex-derivatives","ETHF0:USTF0",1754666996298,5.55882539,3957.5,3957.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666996597,4.92202756,3957.5,3957.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666996900,5.55882539,3957.5,3957.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666997101,4.92202756,3957.5,3957.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666997699,4.92202756,3957.5,3957.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666997899,5.55882539,3957.5,3957.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666998101,5.55882539,3957.5,3957.4,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754666998498,5.55882539,3957.5,3957.4,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754666998499,4.72812539,3957.5,3957.4,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754666998693,2.8377,3957.4,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754666998904,3.47806341,3957.4,3956.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1754666999100,7.076,3956.6,3956.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754666999407,7.71279783,3956.6,3956.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754666999702,8.98530977,3956.6,3956.5,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667000294,1.9146,3955.8,3955.7,3.57580659]
["bitfinex-derivatives","ETHF0:USTF0",1754667000499,4.7523,3955.8,3955.7,2.83403659]
["bitfinex-derivatives","ETHF0:USTF0",1754667000804,5.77750977,3955.8,3955.7,6.27293659]
["bitfinex-derivatives","ETHF0:USTF0",1754667001001,1.02520977,3955.8,3955.7,6.27293659]
["bitfinex-derivatives","ETHF0:USTF0",1754667001201,0.581,3956.3,3956.2,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754667001799,4.56253585,3956.4,3956.2,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1754667001998,2.7987,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754667002299,1.9146,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667002608,22.4563,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667002902,23.48150977,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667003606,27.24700104,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667003800,28.60173689,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667004001,32.74149104,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667004303,1.9146,3955.5,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667004508,7.9601,3955.5,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667004703,17.99898544,3955.5,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667004911,18.21722805,3955.5,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667005406,18.21722805,3955.5,3955.2,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1754667005407,1.9146,3955.3,3955.2,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1754667005608,4.7523,3955.3,3955.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754667005810,8.65848737,3955.3,3955.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754667006004,9.04612108,3955.3,3955.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754667006204,15.04612108,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667006403,15.04612108,3955.3,3955.2,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1754667006601,15.24833983,3955.3,3955.2,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1754667006806,10.90200384,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667007203,10.39642384,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667007606,10.39642384,3955.3,3955.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1754667007807,26.75312108,3955.3,3955.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667008113,1.02443154,3955.3,3955.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667008302,1.02443154,3955.4,3955.3,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754667008501,3.5573,3955.4,3955.3,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754667008706,4.58173154,3955.4,3955.3,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754667008906,0.41600154,3955.4,3955.3,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754667009108,3.2078,3956.0,3955.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754667010410,20.9168,3956.4,3956.3,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754667010806,3.2078,3956.4,3956.3,5.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754667011203,3.2078,3956.8,3956.7,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667011409,17.709,3957.1,3957.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1754667011904,18.2734,3957.1,3957.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1754667012113,3.2078,3957.2,3957.0,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1754667012309,40.97210276,3957.8,3957.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754667012606,17.709,3957.7,3957.6,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1754667012810,1.35030276,3958.0,3957.9,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1754667013006,0.5644,3958.4,3958.3,5.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754667013409,1.35030276,3958.5,3958.3,5.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754667013410,1.35030276,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667013612,19.05830276,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667013813,20.34920276,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667014017,4.12850276,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667014210,21.8441,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667014407,18.9989,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667014713,18.9959,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667015319,21.8411,3958.5,3958.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667015708,21.8411,3958.5,3958.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754667016114,1.35030276,3958.9,3958.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1754667016312,0.45610276,3959.2,3959.1,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1754667016517,3.2078,3959.5,3959.4,5.28655]
["bitfinex-derivatives","ETHF0:USTF0",1754667016717,20.9128,3959.5,3959.4,5.28655]
["bitfinex-derivatives","ETHF0:USTF0",1754667018023,26.02924,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667018322,25.5242,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667018523,24.7214,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667019021,23.5847,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667019222,22.7548,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667019922,5.0538,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667020426,22.7548,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667020622,5.0538,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667020921,25.5202,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667021116,26.51910811,3959.5,3959.4,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667021319,26.51910811,3959.5,3959.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754667021518,5.1165,3959.1,3959.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667021724,3.8086,3958.9,3958.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667021920,4.6114,3958.9,3958.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667022624,22.81452,3958.9,3958.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667022921,3.8086,3958.2,3958.1,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1754667023123,3.8086,3958.2,3958.1,3.28322]
["bitfinex-derivatives","ETHF0:USTF0",1754667023325,18.8175,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667023519,0.5644,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667023716,18.2604,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667023921,18.62627301,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667024218,0.93019704,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667024521,18.2604,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667024722,19.35269704,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667024917,21.87039704,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667025121,2.21179704,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667025422,4.6114,3958.4,3958.3,5.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754667025615,22.3074,3958.4,3958.3,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1754667025823,23.30610893,3958.4,3958.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754667026226,1.846,3958.1,3958.0,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1754667026416,4.6114,3958.1,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754667026617,2.6759,3958.1,3957.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754667026813,4.6114,3957.9,3957.8,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1754667027222,4.6114,3957.9,3957.8,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1754667027525,21.5036,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667027720,20.3709,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667028226,21.36898007,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667028429,2.84408007,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667028632,19.541,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667028920,5.60948007,3957.9,3957.8,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754667029125,1.56258033,3958.2,3958.1,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754667029325,21.5036,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667029527,22.50178033,3958.2,3958.1,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754667029822,0.99818033,3958.2,3958.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667030024,3.2078,3958.3,3958.2,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1754667030228,0.63246668,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754667030425,3.84026668,3959.0,3958.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667030721,2.35115,3958.7,3958.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754667030927,4.6114,3958.6,3958.5,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1754667031126,4.97711365,3958.6,3958.5,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1754667031519,4.97711365,3958.6,3957.7,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1754667031520,3.13111365,3958.6,3958.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754667031720,1.846,3958.3,3958.2,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754667031919,22.3054,3958.3,3958.2,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667032118,22.67111365,3958.3,3958.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754667032320,4.6114,3958.2,3958.1,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1754667032522,4.97711365,3958.2,3958.1,3.08221]
["bitfinex-derivatives","ETHF0:USTF0",1754667032722,4.97711365,3958.2,3958.1,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1754667033028,4.97711365,3958.2,3958.1,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754667033629,4.97702274,3958.2,3958.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667033925,4.6114,3957.9,3957.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667034226,4.6114,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667034227,1.9626,3957.9,3957.5,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754667034425,18.4958,3957.8,3957.5,3.34079]
["bitfinex-derivatives","ETHF0:USTF0",1754667034619,0.5644,3957.2,3957.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754667034824,4.047,3957.1,3957.0,5.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754667035025,4.6114,3957.1,3957.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667036032,5.08476,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667036335,4.5794,3957.0,3956.9,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754667036532,4.5794,3957.0,3956.9,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754667036721,5.08476,3957.0,3956.9,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754667037230,4.5794,3957.0,3956.9,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754667037428,0.50541,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667037628,0.50553,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667037827,22.2724,3955.7,3955.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754667038030,22.2724,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667038223,22.63956466,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667038624,22.42722537,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667038830,19.68602537,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667039029,19.89837318,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667039228,19.8984831,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667039531,17.693,3956.0,3955.6,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754667039832,17.693,3956.0,3955.9,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754667040033,18.06037653,3956.0,3955.9,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754667040228,0.36747108,3956.0,3955.9,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754667040427,0.99792624,3956.1,3956.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667041036,17.695,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667041237,18.69292624,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667041928,0.99792624,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667042132,17.696,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667042333,19.22382624,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667042930,0.99792624,3956.3,3956.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667043131,1.8382,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667043330,19.5342,3956.7,3956.6,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754667043533,20.53182508,3956.7,3956.6,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1754667043836,23.27302508,3956.7,3956.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667044138,23.27302508,3956.7,3956.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667045034,23.27302508,3956.7,3956.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667045238,5.57702508,3956.7,3956.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667045434,3.7538,3956.7,3956.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667045633,0.99762508,3956.8,3956.6,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754667045836,3.1611,3956.8,3956.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667046137,23.41125516,3956.8,3956.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667046440,23.77748843,3956.8,3956.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754667046837,23.77748843,3956.8,3956.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667047135,19.76178843,3956.8,3956.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667047335,5.0848,3956.7,3956.6,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754667047640,23.77748843,3956.7,3956.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667047839,20.5307437,3956.7,3956.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754667048036,3.16115,3956.4,3956.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754667048342,21.48660516,3956.4,3956.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754667048639,4.25928,3956.1,3956.0,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754667048843,22.78088,3956.1,3956.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754667049139,22.78088,3956.1,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667049140,4.5794,3955.7,3955.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667049443,3.7538,3955.4,3954.9,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754667049639,4.5794,3955.3,3955.2,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754667049942,5.5759437,3955.6,3955.5,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1754667050143,3.6522437,3955.6,3955.5,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754667050442,3.6522437,3955.6,3955.5,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1754667050443,18.32545516,3955.6,3955.5,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1754667050641,18.6915437,3955.6,3955.5,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1754667050842,19.2214437,3955.6,3955.5,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1754667051042,22.4453437,3955.6,3955.5,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754667051342,23.27056718,3955.6,3955.5,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1754667051533,23.27056718,3955.6,3955.5,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1754667051738,1.8382,3955.5,3955.3,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754667051934,4.5794,3955.4,3955.3,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754667052139,4.5794,3955.4,3955.3,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1754667052337,0.99616718,3955.5,3955.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667052536,20.3527,3955.5,3955.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754667052739,4.5794,3955.4,3955.3,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1754667052937,5.57556718,3955.4,3955.3,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1754667053444,22.44696718,3955.4,3955.3,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1754667053639,23.27256718,3955.4,3955.3,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754667053841,2.7412,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667054036,5.57556718,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667054237,8.78336718,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667055542,8.78319362,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667056536,8.78319362,3955.3,3955.2,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1754667056736,8.78319362,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667056947,24.55749362,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667057536,21.34969362,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667057743,21.34977502,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667058045,3.65177502,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667058246,20.3537,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667058448,21.34982561,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667058742,18.69412561,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667058947,18.69312561,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667059544,0.99612561,3955.3,3955.2,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754667059751,3.2078,3955.7,3955.6,5.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754667060250,21.4347,3955.7,3955.6,5.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754667060450,22.43082561,3955.7,3955.6,5.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754667060752,1.81238465,3956.8,3956.6,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1754667060944,4.5794,3956.8,3956.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754667061150,19.5362,3956.9,3956.8,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1754667061445,2.88148465,3957.6,3957.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754667061648,17.697,3957.8,3957.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1754667061851,3.2078,3958.1,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754667062051,17.697,3958.0,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667062253,1.6431,3957.9,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667062453,20.4382,3957.9,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667062654,2.7412,3957.8,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667062950,2.7412,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667064153,3.2078,3958.1,3957.8,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754667064354,20.4362,3958.0,3957.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754667064553,0.8256,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667064756,2.7412,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667064959,0.8256,3957.6,3957.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754667065161,20.4352,3957.5,3957.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754667065462,2.7412,3957.4,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667065658,17.694,3957.5,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667065953,4.5794,3957.3,3957.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754667066358,4.5794,3957.3,3957.2,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1754667066560,4.5794,3957.3,3957.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754667067661,4.5794,3957.3,3957.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754667068553,4.5794,3957.3,3957.2,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754667069154,22.2704,3957.3,3957.2,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754667070866,22.2704,3957.3,3957.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754667071660,17.69,3957.3,3957.2,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1754667072661,18.51806872,3957.3,3957.2,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1754667072863,0.82806872,3957.3,3957.2,3.84154]
["bitfinex-derivatives","ETHF0:USTF0",1754667073159,17.69,3957.4,3957.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754667073355,0.82806872,3957.4,3957.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667073556,17.69,3957.4,3957.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667073759,18.51806872,3957.4,3957.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667073962,23.29206872,3957.4,3957.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667074168,5.60206872,3957.4,3957.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667074368,17.69,3957.5,3957.4,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1754667074568,2.80616872,3957.5,3957.4,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754667074770,1.9781,3957.5,3957.4,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754667074971,2.80616872,3957.5,3957.4,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754667075272,6.10736872,3957.5,3957.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667075473,5.60206872,3957.5,3957.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667076170,22.463,3957.5,3957.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667076471,20.40096872,3957.5,3957.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667076668,0.82806872,3957.5,3957.4,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754667076877,3.6227,3958.2,3958.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754667077070,22.463,3958.2,3958.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754667077373,23.29106872,3958.2,3958.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754667079070,23.29080953,3958.2,3958.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754667079376,23.28880953,3958.2,3958.1,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1754667079573,23.28880953,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667079574,23.08063699,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667079770,1.8839,3957.7,3957.6,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1754667079967,4.774,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667082576,1.12490699,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667082577,2.38922,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667082874,5.27936,3957.0,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667083074,22.46,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667083272,22.66827675,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667083571,22.66727675,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667084177,23.2867282,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667084371,23.2867282,3956.9,3956.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754667084564,23.2867282,3956.9,3956.8,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754667084771,22.1364282,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667084971,23.2877282,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667085374,19.6256282,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667085675,22.1354282,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667085872,23.28541752,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667086072,0.82641752,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667086267,1.8839,3957.0,3956.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754667086475,22.459,3957.0,3956.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754667086770,4.40577,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667086975,6.10578752,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667087370,18.51141752,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667087570,23.28541752,3956.9,3956.8,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754667087776,23.28541752,3956.9,3956.8,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754667087969,23.28541752,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667087970,0.82641752,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667088175,17.686,3956.9,3956.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754667088476,18.51241752,3956.9,3956.8,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754667089076,19.93321752,3956.9,3956.8,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754667089273,21.26151752,3956.9,3956.8,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754667089477,23.28641752,3956.9,3956.8,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1754667089979,23.28641752,3956.9,3956.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1754667090181,23.28641752,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667090575,23.28641752,3956.9,3956.8,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754667090878,23.28641752,3956.9,3956.8,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754667092172,20.43471752,3956.9,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667092373,0.50547,3956.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667092677,19.5689,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667092876,2.71031752,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667093080,22.459,3956.1,3956.0,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754667093275,23.28541752,3956.1,3956.0,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754667093478,23.44476401,3956.1,3956.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754667093680,23.44476401,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667094785,5.27957,3955.4,3955.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754667094979,5.27957,3955.4,3955.2,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754667094980,22.459,3955.3,3955.2,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754667095178,23.47217999,3955.3,3955.2,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754667095776,23.47217999,3955.3,3955.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754667096082,23.47217999,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667097279,23.42267999,3955.3,3955.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667097484,18.69817999,3955.3,3955.2,5.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754667097784,1.01317999,3955.3,3955.2,14.79009]
["bitfinex-derivatives","ETHF0:USTF0",1754667097978,17.685,3955.6,3955.4,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1754667098184,1.131,3956.4,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754667098384,18.816,3956.4,3956.3,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1754667098785,17.685,3956.4,3956.3,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1754667099180,2.8325,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667099381,3.31274581,3956.8,3956.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754667099580,19.02274581,3956.8,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667099786,2.8325,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667100492,2.8325,3956.7,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754667100493,0.50541,3956.6,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754667100687,18.19144,3956.5,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754667100880,2.8325,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754667101086,4.7235,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754667101293,5.22896,3956.3,3956.1,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754667101487,4.7235,3956.2,3956.1,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754667101688,4.7235,3956.2,3956.1,6.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754667101992,4.7235,3956.2,3956.1,8.08127]
["bitfinex-derivatives","ETHF0:USTF0",1754667102187,3.866,3956.2,3956.1,8.08127]
["bitfinex-derivatives","ETHF0:USTF0",1754667102387,19.577,3956.4,3956.3,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1754667102690,3.866,3956.4,3956.3,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1754667102891,6.06124581,3956.9,3956.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754667103195,22.4085,3956.9,3956.8,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1754667103492,22.4085,3956.9,3956.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754667103687,22.4085,3956.9,3956.8,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754667103889,4.7235,3956.9,3956.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1754667104094,21.551,3956.9,3956.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1754667104293,4.7235,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667104791,4.7235,3956.7,3956.6,4.05721]
["bitfinex-derivatives","ETHF0:USTF0",1754667105192,4.7235,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667105591,1.891,3956.7,3956.6,4.05721]
["bitfinex-derivatives","ETHF0:USTF0",1754667105792,1.891,3956.7,3956.6,4.87341]
["bitfinex-derivatives","ETHF0:USTF0",1754667105987,19.576,3956.9,3956.8,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1754667106189,3.866,3956.9,3956.8,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1754667106389,21.55,3956.9,3956.8,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1754667106693,21.55,3956.9,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754667106894,4.7235,3956.4,3956.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754667107201,3.866,3956.7,3956.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1754667107397,19.575,3956.7,3956.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1754667107894,22.4075,3956.7,3956.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754667108092,22.91291,3956.7,3956.5,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667108300,4.7235,3956.6,3956.5,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667108490,1.891,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667108687,22.4075,3956.2,3956.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754667109087,4.7235,3956.2,3956.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754667109391,22.4075,3956.2,3956.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754667110000,23.19892673,3956.2,3956.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754667110396,23.19892673,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667111487,0.50552,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667111696,22.91302,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667111893,23.70444673,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667112990,23.70444673,3955.8,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667112991,2.8325,3955.7,3955.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754667113297,2.8325,3955.7,3955.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754667113298,1.1268,3955.4,3955.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754667113498,20.5123,3955.4,3955.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667113701,20.5123,3955.4,3955.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754667113702,23.19892673,3955.4,3955.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754667114288,23.19892673,3955.4,3955.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667115397,20.44622673,3955.4,3955.3,5.10328]
["bitfinex-derivatives","ETHF0:USTF0",1754667115601,20.44622673,3955.4,3955.3,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754667115990,22.06786663,3955.4,3955.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667116199,23.19886663,3955.4,3955.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754667116696,5.22908,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667116895,10.56599244,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667117293,13.85736954,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667117500,12.51962373,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667117797,5.37457104,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667117999,3.31342441,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667118196,17.685,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667118396,18.47636663,3955.3,3955.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667118597,24.54249104,3955.3,3955.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754667118801,24.54249104,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667119001,23.41149104,3955.3,3955.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667119296,19.04956036,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667119601,23.19976036,3955.3,3955.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667120198,5.51476036,3955.3,3955.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754667120400,21.05605013,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667120596,18.47726036,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667121800,20.36826036,3955.3,3955.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1754667122100,19.05056036,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667122800,1.36456036,3955.3,3955.2,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754667123000,3.26548441,3955.5,3955.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754667123201,20.95148441,3955.5,3955.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667123405,19.81988477,3955.5,3955.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754667123601,2.13388477,3955.5,3955.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754667123804,0.79126036,3955.8,3955.7,4.28703]
["bitfinex-derivatives","ETHF0:USTF0",1754667123998,17.686,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667124196,18.47726036,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667124807,1.36456036,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667125000,19.6568,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667125198,21.30556036,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667125400,3.61956036,3955.8,3955.7,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1754667125601,20.5143,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667125894,20.5143,3955.8,3955.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754667125895,21.71779036,3955.8,3955.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754667126103,22.52539036,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667126304,23.86801477,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667126505,25.01291477,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667126707,7.32691477,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667126907,23.51308013,3955.8,3955.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754667127108,23.51308013,3955.8,3955.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754667127109,2.87708,3955.4,3955.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667127304,2.943,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667127499,3.73426036,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667127808,5.35946036,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667128407,5.35946036,3955.3,3955.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754667128706,5.35946036,3955.3,3955.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754667129305,22.2532,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667129503,23.04446036,3955.3,3955.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667129697,1.7981,3954.5,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667129898,2.6157,3954.5,3954.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754667130106,21.1083,3954.5,3954.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754667130307,19.57456036,3954.5,3954.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754667130606,19.57456036,3954.5,3954.4,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1754667130818,19.80601274,3954.5,3954.4,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1754667131305,18.71971274,3954.5,3954.4,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1754667131809,0.50866274,3954.5,3954.4,8.31759]
["bitfinex-derivatives","ETHF0:USTF0",1754667132003,17.697,3954.9,3954.8,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1754667132213,2.15172906,3955.2,3954.8,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1754667132214,1.34412906,3955.2,3955.1,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754667132410,1.34412906,3955.4,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754667132603,1.81238465,3956.0,3955.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754667132908,19.51538465,3956.3,3956.1,3.24588]
["bitfinex-derivatives","ETHF0:USTF0",1754667133110,17.703,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667133614,17.703,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667133615,3.2078,3957.3,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754667133908,17.706,3957.5,3957.4,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754667134107,2.26286252,3958.4,3958.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667134312,18.5366,3958.7,3958.6,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1754667134511,19.3542,3958.7,3958.6,1.88056555]
["bitfinex-derivatives","ETHF0:USTF0",1754667134809,20.4991,3958.7,3958.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1754667135113,2.7701,3958.6,3958.5,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754667135406,17.729,3958.7,3958.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667135598,3.2078,3958.5,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754667135800,2.7701,3958.6,3957.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667135801,3.2078,3958.1,3957.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667135998,3.2078,3958.1,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667135999,2.7701,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667136202,18.5616,3957.7,3957.6,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1754667136407,0.8176,3958.0,3957.9,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754667136602,18.5616,3958.0,3957.9,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754667136808,19.3692,3958.0,3957.9,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754667137310,20.5141,3958.0,3957.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667137512,2.7701,3957.9,3957.8,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667138010,2.7701,3957.9,3957.8,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1754667138408,1.6252,3957.9,3957.8,3.24565]
["bitfinex-derivatives","ETHF0:USTF0",1754667139205,2.7701,3957.9,3957.8,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754667139510,2.7701,3957.9,3957.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667140113,18.24924,3958.0,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667140305,2.7701,3957.7,3957.6,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1754667140505,20.5101,3957.7,3957.6,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1754667140705,4.0154,3958.1,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754667140905,19.3552,3958.0,3957.9,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1754667141308,20.5001,3958.0,3957.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667141607,20.5001,3958.0,3957.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667141910,2.7701,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667142103,20.4941,3957.7,3957.6,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1754667142503,20.4941,3957.7,3957.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754667142504,17.721,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754667142706,1.1449,3958.3,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667143011,18.5386,3958.2,3958.1,3.24562]
["bitfinex-derivatives","ETHF0:USTF0",1754667143211,18.5386,3958.2,3958.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667143416,19.85141,3958.2,3958.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667143606,0.5052,3958.3,3958.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667143801,3.27528,3958.5,3958.2,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1754667144007,1.6252,3958.3,3958.2,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754667144211,2.26488069,3958.3,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754667144507,0.8176,3958.1,3958.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667144702,18.5376,3958.1,3958.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667144907,19.98488069,3958.1,3958.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667145107,19.98488069,3958.1,3958.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667145508,19.17728069,3958.1,3958.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667145706,19.98488069,3958.1,3958.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667146019,19.17728069,3958.1,3958.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754667146207,21.78298069,3958.1,3958.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754667146405,22.92588069,3958.1,3958.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754667146607,22.92588069,3958.1,3957.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667146909,4.5682,3957.6,3957.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754667147108,22.2802,3957.6,3957.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1754667147515,22.2802,3957.6,3957.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754667147715,22.2802,3957.6,3957.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754667147917,22.91934735,3957.6,3957.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754667148217,22.91934735,3957.6,3957.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667148218,3.27542,3957.3,3957.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667148617,20.98642,3957.3,3957.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667148811,20.4811,3957.3,3957.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667149317,0.50536,3957.0,3956.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754667149520,3.27549,3956.8,3956.7,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1754667149923,2.13054,3957.2,3957.0,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754667150222,18.5256,3957.1,3957.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754667150414,18.5256,3957.1,3957.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667150615,0.50536,3957.0,3956.8,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1754667150815,0.50541,3956.7,3956.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754667151019,20.81511,3956.7,3956.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667151220,21.4546,3956.7,3956.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667151718,1.2266,3956.5,3956.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754667151918,4.5682,3956.5,3956.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754667152121,4.5682,3956.5,3956.2,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754667152122,4.5682,3956.3,3956.2,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754667152323,4.5682,3956.3,3956.2,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754667152619,4.5682,3956.3,3956.2,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754667152819,2.152,3955.9,3955.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667153022,0.50554,3955.6,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667153329,17.704,3955.5,3955.4,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1754667153723,17.704,3955.5,3955.4,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1754667155312,0.50555,3955.6,3955.5,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667155512,0.8076,3955.4,3955.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754667155717,0.8076,3955.4,3955.3,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754667156022,3.0318,3955.6,3955.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754667156228,1.944,3955.6,3955.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754667156422,0.5715,3955.6,3955.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754667158417,17.689,3955.7,3955.6,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1754667158623,0.50554,3955.6,3955.4,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754667158922,4.32479,3955.2,3955.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754667159123,4.6078,3955.2,3955.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754667159322,17.683,3955.3,3955.2,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1754667159616,17.683,3955.3,3955.2,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1754667159817,19.6593,3955.3,3955.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667160017,21.1644,3955.3,3955.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754667160232,0.5757,3954.8,3954.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754667160530,4.6078,3954.8,3954.7,3.23245]
["bitfinex-derivatives","ETHF0:USTF0",1754667160734,4.6078,3954.8,3954.7,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1754667161032,3.4814,3954.8,3954.7,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1754667161426,4.6078,3954.8,3954.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667161729,4.6078,3954.8,3954.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754667162118,0.63646997,3954.9,3954.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754667162327,0.63646997,3955.5,3955.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754667162630,18.2707,3955.5,3955.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667162824,18.90716997,3955.5,3955.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667163224,1.21216997,3955.5,3955.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667163731,2.05786997,3955.5,3955.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667164724,1.63207,3954.7,3954.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754667165425,3.26637,3954.7,3954.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754667165633,0.50565,3954.8,3954.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754667165827,21.40444,3954.9,3954.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667166024,3.2078,3954.9,3954.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667166224,0.8457,3955.5,3955.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667166425,1.48138197,3955.5,3955.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667166625,0.63568197,3955.5,3955.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667166830,3.2078,3955.6,3955.5,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754667167025,3.2078,3955.6,3955.5,3.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754667167221,0.50555,3955.5,3955.4,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1754667167532,3.71335,3955.6,3955.4,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754667167835,4.55905,3955.6,3955.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754667168130,4.8421,3955.6,3955.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754667168434,1.6343,3955.5,3955.4,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754667168632,0.8457,3955.5,3955.4,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754667168827,3.2078,3955.6,3955.4,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754667169139,3.2078,3955.6,3955.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667171332,3.71335,3955.6,3955.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754667171530,4.8421,3955.6,3955.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754667171730,4.8421,3955.6,3955.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667171931,22.5301,3955.6,3955.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667172234,4.8421,3955.6,3955.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667172434,3.2078,3955.6,3955.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667172936,1.35122,3955.8,3955.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754667173431,3.90742442,3955.8,3955.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667173630,3.40190442,3955.8,3955.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667174229,1.14249442,3956.0,3955.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667174533,0.5757,3956.3,3956.2,4.13526]
["bitfinex-derivatives","ETHF0:USTF0",1754667174738,18.2627,3956.5,3956.4,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754667174927,18.89970442,3956.5,3956.4,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754667175128,1.21270442,3956.5,3956.4,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754667175325,0.63700442,3956.7,3956.6,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1754667175629,5.9727,3956.9,3956.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754667175831,0.5757,3956.7,3956.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754667176035,3.4814,3956.5,3956.4,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1754667176334,3.4814,3956.5,3956.4,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1754667178527,4.6078,3956.5,3956.4,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1754667179324,4.6078,3956.5,3956.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754667179529,4.6078,3956.5,3956.3,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667179836,4.6078,3956.5,3956.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667179837,3.4814,3956.5,3956.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667180539,4.6078,3956.5,3956.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667180933,3.4814,3956.5,3956.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667181135,0.63700442,3956.7,3956.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754667181338,1.21270442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667181533,2.05840442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667181728,2.61330442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667181933,3.40190442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667182138,4.11840442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667182536,2.61330442,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667183036,1.9763,3956.7,3956.6,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754667183244,5.24480442,3956.7,3956.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754667183848,5.24480442,3956.7,3956.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754667184555,5.24480442,3956.7,3955.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1754667184556,0.5757,3956.0,3955.9,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754667184750,1.92686,3956.3,3956.2,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1754667184953,1.9763,3956.3,3956.2,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1754667185648,2.6928,3956.3,3956.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754667185847,1.98189176,3956.6,3956.2,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754667186051,0.5757,3956.6,3956.5,5.12612]
["bitfinex-derivatives","ETHF0:USTF0",1754667186254,0.63700442,3956.6,3956.5,5.12612]
["bitfinex-derivatives","ETHF0:USTF0",1754667187355,4.06600442,3956.6,3956.5,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1754667187560,5.18380442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667187749,4.5468,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667188055,4.5468,3956.6,3956.5,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1754667188056,22.2298,3956.6,3956.5,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1754667188256,22.86680442,3956.6,3956.5,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1754667188558,21.74900442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667188750,4.06600442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667188956,3.429,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667189153,3.96252178,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667189349,3.96252178,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667189555,5.08032178,3956.6,3956.5,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1754667189855,5.08032178,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667190053,0.63700442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667190361,1.70430442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667190553,4.06600442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667191155,0.63700442,3956.6,3956.5,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1754667191360,1.70430442,3956.9,3956.8,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1754667191560,3.35730442,3956.9,3956.8,5.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754667192558,3.25158734,3957.1,3957.0,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1754667192748,21.74618734,3957.1,3957.0,5.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754667192947,24.20969176,3957.1,3957.0,5.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754667193151,24.20969176,3957.1,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754667193349,22.86480442,3957.1,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754667193560,20.59936442,3957.1,3956.9,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754667193749,5.18380442,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667193953,22.2278,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667194152,22.86480442,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667194353,5.18380442,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667194560,22.2278,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667194754,22.86480442,3957.0,3956.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754667194951,22.86480442,3957.0,3956.9,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754667195149,22.86480442,3957.0,3956.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754667195353,5.18380442,3957.0,3956.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754667195554,22.86380442,3957.0,3956.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754667195956,22.86380442,3957.0,3956.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667196259,6.52869176,3957.0,3956.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667196457,24.20869176,3957.0,3956.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667197255,6.52869176,3957.0,3956.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667197461,23.57068734,3957.0,3956.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667197655,24.20769176,3957.0,3956.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667198251,0.63700442,3957.0,3956.9,10.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667198548,1.78552463,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667198754,0.64466324,3958.2,3958.1,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1754667198954,1.78552463,3958.6,3958.5,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754667199252,1.9067,3958.7,3958.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754667199453,4.5468,3958.7,3958.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754667199659,4.5468,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667200051,5.05194,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667200461,4.5468,3958.7,3958.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754667200656,4.5468,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667202455,3.429,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667202961,4.5468,3958.7,3958.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754667203176,5.05199,3958.3,3958.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754667203365,5.05199,3958.3,3958.2,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754667203665,5.05208,3957.6,3957.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667203870,4.5468,3957.6,3957.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667204259,1.9067,3957.6,3957.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667204562,3.429,3957.6,3957.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667205563,0.5544,3957.6,3957.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667207668,2.7203,3958.0,3957.9,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1754667207971,0.63728328,3958.2,3958.1,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1754667208267,6.6368,3958.4,3958.3,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1754667208459,7.27408328,3958.4,3958.3,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1754667208658,0.63728328,3958.4,3958.3,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1754667208862,0.8394,3958.8,3958.7,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1754667208863,4.5468,3958.8,3958.7,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1754667209059,5.18408328,3958.8,3958.7,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1754667209369,5.18408328,3958.8,3958.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667209572,5.18408328,3958.8,3958.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667209774,5.18408328,3958.8,3958.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754667210272,5.18408328,3958.8,3958.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667210472,1.776,3958.5,3958.4,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1754667210672,2.28121,3958.2,3957.9,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1754667210873,1.26295,3958.5,3957.9,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1754667210874,4.5468,3958.0,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754667211068,4.5468,3958.0,3957.9,5.16434]
["bitfinex-derivatives","ETHF0:USTF0",1754667211874,0.5544,3958.0,3957.9,5.16434]
["bitfinex-derivatives","ETHF0:USTF0",1754667212375,0.63728328,3958.4,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754667212580,4.0472,3958.9,3958.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754667212767,1.57247,3958.5,3958.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754667212972,1.653,3958.2,3958.1,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754667213172,4.5468,3958.2,3958.1,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754667213474,4.5468,3958.2,3958.1,5.16431]
["bitfinex-derivatives","ETHF0:USTF0",1754667213475,3.429,3958.2,3958.1,5.16431]
["bitfinex-derivatives","ETHF0:USTF0",1754667213971,1.70458328,3958.5,3958.4,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754667214177,3.429,3958.5,3958.4,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1754667214477,3.429,3958.5,3958.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667215080,4.5468,3958.5,3958.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667215373,0.50516,3958.6,3958.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1754667215577,2.38608,3958.4,3958.3,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1754667215774,3.14888328,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754667215981,1.0673,3958.7,3958.6,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1754667216285,1.70458328,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667216471,1.0673,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667217276,1.8734,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667217481,2.6663,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667217982,1.0673,3958.7,3958.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754667218178,0.50514,3958.8,3958.7,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754667218373,3.2078,3958.9,3958.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667218575,3.84508328,3958.9,3958.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667218882,0.63728328,3958.9,3958.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667219076,3.2149,3959.1,3959.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667219278,5.69688328,3959.1,3959.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667219479,7.04308317,3959.1,3959.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667219683,5.19178328,3959.1,3959.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667220280,5.19178328,3959.1,3959.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754667220479,5.19178328,3959.1,3959.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667220686,1.9169,3958.4,3958.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754667220979,2.4302,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667221189,4.5545,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667222080,4.5545,3958.1,3958.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754667222283,4.5545,3958.1,3958.0,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754667222578,4.5545,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667222781,4.5545,3958.1,3958.0,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754667222982,4.5545,3958.1,3958.0,7.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754667223487,4.5545,3958.1,3958.0,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754667223686,4.5545,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667224282,22.2195,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667224483,22.85678328,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667224684,24.20298317,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667224881,24.20298317,3958.1,3956.8,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1754667224882,1.3209,3957.5,3957.1,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754667225078,2.9419,3957.2,3957.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667225282,3.57918328,3957.2,3957.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667225584,1.3209,3956.9,3956.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667225788,1.3209,3956.6,3956.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754667226086,1.3209,3956.3,3956.2,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754667226288,2.4302,3956.3,3956.2,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754667227088,2.4302,3956.3,3956.2,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1754667227284,2.4302,3956.3,3956.2,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754667228292,2.4302,3956.3,3956.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1754667228684,2.4302,3956.3,3956.2,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1754667228886,2.4302,3956.3,3956.2,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754667229089,0.63728328,3956.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667229287,0.63728328,3956.4,3953.6,4.92094996]
["bitfinex-derivatives","ETHF0:USTF0",1754667229288,4.5287,3955.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667229487,4.5287,3955.6,3954.7,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1754667229488,0.7354,3954.8,3954.7,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1754667229684,1.3209,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667229889,1.1093,3955.1,3954.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754667230086,2.4302,3954.8,3954.7,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1754667230290,2.4302,3954.8,3954.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754667230690,2.4302,3954.8,3954.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754667230890,2.9419,3954.8,3954.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667231099,6.1497,3954.8,3954.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667231299,6.78698328,3954.8,3954.6,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754667231504,2.4302,3954.7,3954.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754667231700,2.4302,3954.7,3954.6,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1754667232000,0.16568401,3954.9,3954.8,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1754667232198,3.9432,3955.3,3955.2,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754667232392,3.2078,3955.3,3955.2,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754667232588,3.2078,3955.3,3955.2,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1754667232994,3.2078,3955.7,3955.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754667233199,4.00585849,3955.7,3955.6,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1754667233403,4.00585849,3955.7,3955.6,2.43164]
["bitfinex-derivatives","ETHF0:USTF0",1754667233595,4.00585849,3955.7,3955.6,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754667233797,3.2078,3955.7,3955.6,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754667234802,0.79805849,3956.0,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754667235106,3.2078,3956.1,3956.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754667235905,3.2078,3956.1,3956.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667236607,0.37991722,3956.4,3956.3,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754667236806,17.672,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667237006,20.00398656,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667237206,21.11328656,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667237999,3.44088861,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667238204,20.73236934,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667238508,21.11188861,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667239010,20.48071927,3956.7,3956.6,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754667239406,20.99481927,3956.7,3955.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754667239612,3.95499267,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667239817,7.16279267,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667240219,2.4302,3956.5,3956.4,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1754667240415,3.58731927,3956.6,3956.4,5.02803]
["bitfinex-derivatives","ETHF0:USTF0",1754667240721,3.2078,3956.6,3956.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667240916,3.2078,3957.0,3956.9,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754667241118,20.8778,3957.0,3956.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754667241420,3.58731927,3957.0,3956.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754667241618,5.638,3957.0,3956.9,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1754667241916,5.638,3957.0,3956.9,3.34907]
["bitfinex-derivatives","ETHF0:USTF0",1754667242117,3.9432,3957.0,3956.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754667242513,5.638,3957.0,3956.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754667242919,3.2078,3957.0,3956.9,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1754667244019,1.01778628,3957.5,3957.3,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1754667244326,1.8447,3957.8,3957.7,5.02787]
["bitfinex-derivatives","ETHF0:USTF0",1754667244516,1.34619989,3958.8,3957.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754667244719,3.7484,3958.8,3958.7,3.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754667244922,3.2078,3958.9,3958.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1754667245226,3.2078,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754667245424,3.2078,3959.3,3959.2,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1754667245820,3.2078,3959.3,3959.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754667246129,1.7855,3959.1,3959.0,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754667246625,0.7703,3959.1,3959.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754667246825,4.223,3959.3,3959.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754667247026,4.9933,3959.3,3959.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667247226,0.50508,3959.2,3958.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667247424,1.7855,3959.1,3959.0,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1754667247615,1.7855,3959.1,3959.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667248026,1.7855,3959.1,3959.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667249920,3.2078,3959.3,3959.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667250119,5.49838,3959.3,3959.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667250920,6.73488,3959.3,3959.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667251131,7.30668,3959.3,3959.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667252022,3.71288,3959.3,3959.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667252926,3.2078,3959.3,3959.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667253729,3.2078,3959.7,3959.6,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754667253925,3.2078,3959.7,3959.6,5.01493]
["bitfinex-derivatives","ETHF0:USTF0",1754667255022,3.2078,3960.1,3959.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754667255224,3.2078,3960.1,3960.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667255421,0.50495,3960.3,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667255627,0.50495,3960.3,3960.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754667255822,3.2078,3960.5,3960.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667256225,3.2078,3960.9,3960.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667256531,3.2078,3960.9,3959.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754667256532,0.6788,3959.9,3959.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754667256733,3.08357,3960.1,3960.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754667256929,4.09877,3960.1,3960.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754667257125,2.5786,3960.1,3960.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667257434,0.6788,3960.1,3960.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667257626,0.50496,3960.2,3960.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754667257834,0.50495,3960.3,3960.1,2.30987]
["bitfinex-derivatives","ETHF0:USTF0",1754667258029,0.50495,3960.3,3960.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667258727,0.50493,3960.4,3960.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754667258927,0.50493,3960.4,3960.3,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667259233,0.88185626,3960.9,3960.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667259526,0.50487,3960.9,3960.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754667259729,0.50494,3960.3,3960.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667259932,4.09874,3960.3,3960.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754667260137,4.78724,3960.3,3960.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667260335,4.09874,3960.3,3960.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667260532,4.09874,3960.3,3960.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754667260729,4.09878,3960.0,3959.9,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754667260927,4.09883,3959.6,3959.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667261133,4.09883,3959.6,3959.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667261328,0.50508,3959.2,3959.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754667261534,4.09888,3959.2,3959.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667261931,4.09888,3959.2,3959.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754667262339,4.09888,3959.2,3959.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667263627,0.50513,3958.8,3958.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667263827,0.50513,3958.8,3958.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667263828,4.099,3958.3,3958.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667264034,3.5938,3958.3,3958.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667264335,3.5938,3958.3,3958.2,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754667264538,4.2285177,3958.3,3958.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754667264834,4.2285177,3958.3,3957.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754667264835,2.915,3957.9,3957.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754667265032,1.7855,3957.9,3957.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1754667265333,2.2908,3957.6,3957.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667265537,2.9793,3957.6,3957.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667265739,2.474,3957.6,3957.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667265937,1.7855,3957.6,3957.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667266338,1.7855,3957.6,3957.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754667266538,1.7855,3957.6,3957.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667267532,0.6347177,3957.9,3957.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667267737,3.71304,3958.0,3957.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667268043,5.49854,3958.0,3957.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667268435,1.7855,3957.7,3957.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667268940,1.7855,3957.7,3957.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667269142,0.6347177,3957.9,3957.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1754667269337,3.2078,3958.0,3957.9,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754667269538,3.9781,3958.0,3957.9,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1754667270138,3.2078,3958.0,3957.9,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1754667271039,6.8016,3958.0,3957.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754667271241,7.4363177,3958.0,3957.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754667271440,7.60301382,3958.0,3957.9,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754667271637,7.60301382,3958.0,3957.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754667271834,7.60301382,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667272039,7.4363177,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667272537,7.60301382,3958.0,3957.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754667272934,8.10825382,3958.0,3957.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754667274947,7.60326766,3958.0,3957.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754667275245,7.60326766,3958.0,3957.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754667275642,8.29176766,3958.0,3957.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754667275843,5.90926766,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667276042,6.4211177,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667276243,7.4229177,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667276439,4.00946766,3958.0,3957.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754667276745,4.1524177,3958.7,3958.6,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754667277046,0.80166766,3958.7,3958.6,4.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754667277248,3.2078,3958.8,3958.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667277649,4.5014,3958.8,3958.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667277943,6.7255,3958.8,3958.7,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754667278140,3.8425177,3958.8,3958.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667278346,3.2078,3958.8,3958.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667278545,0.6347177,3959.2,3959.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754667278748,1.34619989,3959.6,3959.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754667278940,2.14775308,3959.8,3959.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667279144,1.34619989,3960.0,3959.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667279543,0.6347177,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667279745,3.2078,3960.5,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667279945,3.9602,3960.5,3960.4,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667280249,4.962,3960.5,3960.4,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667280437,0.50493,3960.4,3959.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667280638,0.7524,3960.1,3959.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667280943,2.4452,3960.0,3959.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667281344,2.3889177,3960.0,3959.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667281543,0.7524,3960.0,3959.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667281750,1.7542,3960.0,3959.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667281948,0.50502,3959.8,3959.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754667282246,0.50503,3959.6,3959.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754667282436,0.50507,3959.3,3959.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754667282642,0.6347177,3959.6,3959.4,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754667282843,1.7542,3959.6,3959.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754667283050,0.7524,3959.6,3959.5,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754667283344,3.2078,3959.7,3959.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754667283648,3.2078,3959.7,3959.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667284046,1.7251,3959.2,3959.1,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754667284246,3.5177,3959.2,3959.1,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754667284944,0.46459989,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754667285153,3.42085714,3961.2,3960.4,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754667285347,1.0018,3961.2,3961.1,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1754667285840,1.0018,3961.2,3961.1,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1754667286750,1.8621,3961.6,3961.5,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667286947,1.0018,3961.6,3961.5,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1754667287152,2.6195,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754667287340,2.6195,3962.5,3962.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1754667287544,0.005,3962.5,3962.4,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1754667287847,0.005,3962.5,3962.4,3.01377]
["bitfinex-derivatives","ETHF0:USTF0",1754667288046,0.005,3962.5,3962.4,6.22157]
["bitfinex-derivatives","ETHF0:USTF0",1754667289253,1.0068,3962.5,3962.4,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754667289446,1.0068,3962.5,3962.4,6.22157]
["bitfinex-derivatives","ETHF0:USTF0",1754667289850,0.005,3962.5,3962.4,6.22157]
["bitfinex-derivatives","ETHF0:USTF0",1754667293052,1.1,3962.8,3962.7,3.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754667293446,0.8603,3964.1,3962.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754667293649,0.50441,3964.6,3964.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754667293850,1.7542,3964.4,3964.3,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754667294041,1.8621,3964.6,3964.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667294350,3.11892,3964.4,3964.0,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1754667294554,3.2078,3964.9,3964.0,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1754667294555,0.8603,3964.3,3964.1,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754667294745,1.7542,3964.2,3964.1,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754667295050,1.7542,3964.2,3964.1,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1754667295251,2.6145,3964.2,3964.0,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1754667295551,2.6145,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667296140,1.7542,3963.8,3963.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667296455,1.7542,3963.7,3963.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667296854,1.7542,3963.7,3963.6,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754667297050,1.7542,3963.7,3963.6,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754667297246,2.6145,3963.7,3963.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667297554,2.6145,3963.7,3963.6,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1754667297944,1.7542,3963.7,3963.6,5.31722]
["bitfinex-derivatives","ETHF0:USTF0",1754667298253,0.50449,3963.9,3963.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754667298453,2.6145,3963.8,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667298750,0.50454,3963.5,3962.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667299050,1.36475,3964.2,3963.4,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754667299350,0.8603,3964.1,3964.0,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754667299657,0.75484335,3964.8,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754667299849,3.2078,3964.9,3964.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667300044,0.7524,3964.5,3964.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667300349,1.7542,3964.5,3964.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754667300552,2.6145,3964.5,3964.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754667300747,1.7542,3964.0,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667300947,0.50447,3964.1,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667301153,2.6145,3964.0,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667301455,1.26106,3964.4,3963.6,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1754667301653,3.2078,3964.5,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667301654,1.8621,3964.2,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667301952,1.2611,3964.3,3963.5,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754667302448,3.2078,3964.1,3963.1,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1754667302647,2.6145,3963.9,3963.8,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667302849,2.6145,3963.9,3963.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754667303048,2.6145,3963.7,3963.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754667303255,2.6145,3964.0,3963.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667303448,2.6145,3964.0,3963.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667303656,1.7542,3963.6,3963.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667303856,2.6145,3963.6,3963.5,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1754667304058,1.0018,3963.6,3963.5,3.00863]
["bitfinex-derivatives","ETHF0:USTF0",1754667304855,1.7542,3963.9,3963.8,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754667305350,2.6145,3963.9,3963.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754667306257,2.6145,3963.9,3963.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754667306457,2.43347,3964.0,3963.8,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667306655,1.929,3963.9,3963.8,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667306859,2.7932,3963.9,3963.8,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754667307260,0.50446,3964.1,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754667307653,0.50445,3964.2,3964.0,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754667307853,0.50442,3964.4,3964.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754667308052,1.929,3964.3,3964.2,2.21964]
["bitfinex-derivatives","ETHF0:USTF0",1754667308257,3.38069363,3964.7,3964.6,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754667308456,3.38069363,3964.7,3964.6,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1754667308959,1.67769363,3964.7,3964.6,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1754667309158,2.7932,3964.7,3964.6,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754667309358,3.38069363,3964.7,3964.6,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754667310556,1.67769363,3964.7,3964.6,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754667310869,0.06073363,3964.9,3964.8,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1754667311154,0.8388,3965.7,3965.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754667311360,1.1,3965.8,3965.6,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1754667311555,2.1902,3965.8,3965.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754667311856,1.1,3965.8,3965.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667312754,2.1902,3965.8,3965.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667312950,2.7932,3965.5,3964.9,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754667313153,1.1,3965.8,3965.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754667313351,1.1,3965.8,3965.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667313557,1.1,3965.8,3965.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1754667315759,1.33051929,3966.5,3966.3,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754667315959,3.2078,3967.1,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667315960,2.19471929,3966.8,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667316160,1.33051929,3966.7,3966.0,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754667316362,1.33051929,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667316656,2.7932,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667316959,4.12371929,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667317265,2.7932,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667317453,1.77478259,3965.9,3965.6,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754667317763,1.77478259,3966.0,3965.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754667317963,4.56798259,3966.0,3965.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754667318157,2.7932,3965.9,3965.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754667318457,2.7932,3965.8,3965.7,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754667318667,1.77478259,3966.1,3966.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667318959,1.77856669,3966.3,3966.2,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667319359,1.0939841,3966.3,3965.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1754667319554,0.50428,3965.5,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667319757,0.50428,3965.5,3965.2,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1754667319758,3.29751,3965.3,3965.2,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1754667319959,2.7932,3965.3,3965.2,0.5081041]
["bitfinex-derivatives","ETHF0:USTF0",1754667320163,2.7932,3965.3,3965.2,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1754667321055,0.8642,3964.9,3964.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754667321263,2.7932,3964.2,3964.1,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1754667321558,0.8642,3964.2,3964.1,5.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754667321760,1.34546747,3964.5,3964.4,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1754667321961,1.34546747,3964.5,3964.4,3.16662]
["bitfinex-derivatives","ETHF0:USTF0",1754667322465,1.929,3964.7,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754667322757,1.79395663,3964.7,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754667322962,2.7932,3964.4,3964.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754667323166,3.39344267,3964.4,3964.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754667323366,0.60024267,3964.4,3964.2,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754667323662,3.39344267,3964.3,3964.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1754667324258,0.50449,3963.9,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667324464,2.7932,3963.7,3963.6,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1754667324661,2.55464267,3963.7,3963.6,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1754667324863,0.60024267,3963.7,3963.6,6.37452]
["bitfinex-derivatives","ETHF0:USTF0",1754667325563,0.60024267,3963.9,3963.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754667326364,1.34755296,3963.9,3963.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754667326866,4.14075296,3963.9,3963.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754667327059,2.7932,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667327266,2.21182111,3963.5,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667327568,1.79774073,3964.0,3963.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754667327569,1.34762111,3963.3,3963.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754667328061,1.9544,3963.2,3963.1,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1754667328266,0.8642,3963.2,3963.1,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1754667328462,2.7932,3963.2,3963.1,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1754667328660,2.7932,3963.2,3963.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754667329864,2.7932,3963.1,3963.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754667330065,4.14051127,3963.1,3963.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754667330662,1.703,3963.0,3962.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754667330964,2.7932,3962.9,3962.8,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754667331363,2.7932,3962.9,3962.1,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754667331364,2.7932,3962.9,3962.7,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754667331561,1.9544,3962.7,3961.9,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1754667331765,2.7932,3962.6,3961.2,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754667331960,1.34686979,3962.3,3961.5,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667332168,1.929,3962.1,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667332469,2.7932,3962.4,3962.3,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754667332866,1.94657454,3962.6,3962.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754667333164,3.2115841,3962.7,3962.6,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754667333471,5.1659841,3962.7,3962.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754667334766,1.0902,3962.4,3961.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1754667334962,2.7932,3962.4,3962.3,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754667335772,1.10436475,3962.6,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754667335966,0.50466,3962.6,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754667336167,3.2115841,3962.7,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754667336563,2.7445,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754667336768,3.2115841,3962.7,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754667336769,0.59970475,3962.6,3962.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754667336963,3.2115841,3962.7,3962.6,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754667337369,5.1485841,3962.7,3962.6,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754667337777,5.1485841,3962.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667337778,1.2617,3962.4,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667338071,1.6396,3961.1,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754667338269,1.9124,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667338475,2.7445,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667339067,2.7445,3960.8,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667339271,2.7445,3960.8,3960.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667339476,0.50496,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667339770,1.1049,3960.4,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667339973,2.7445,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667340175,1.1049,3960.2,3959.3,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754667340369,1.33707,3960.1,3959.3,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754667340571,1.6396,3959.9,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667340767,0.50495,3960.3,3959.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667341370,2.7445,3960.0,3959.3,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754667341570,2.7445,3959.9,3959.4,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754667341874,2.7445,3960.3,3960.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667342065,1.1049,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667342271,2.7445,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667342976,2.7445,3960.2,3960.1,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1754667343674,3.2078,3960.2,3959.1,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1754667343973,3.2078,3960.2,3959.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754667343974,0.8321,3959.8,3959.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754667344177,2.7445,3959.8,3959.7,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754667344567,2.7445,3960.1,3959.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754667344771,0.50502,3959.8,3959.4,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754667345074,2.7445,3959.7,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667345579,2.7445,3959.7,3959.6,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1754667345771,2.7445,3959.7,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754667345970,0.50501,3959.9,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754667346175,0.8075,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754667346371,2.7445,3959.5,3959.4,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754667346669,3.2128,3960.2,3959.9,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754667346870,1.937,3960.1,3959.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754667347176,1.937,3960.1,3960.0,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1754667347373,0.005,3960.2,3960.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754667347880,0.005,3960.2,3960.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754667348177,1e-05,3960.2,3960.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754667348479,0.0037841,3960.6,3960.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754667348678,0.0037841,3960.6,3960.5,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667348879,0.0037841,3960.6,3960.5,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1754667349671,2.7482841,3960.6,3960.5,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667350473,2.7445,3960.5,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667350672,2.7445,3960.5,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667351471,1.937,3960.3,3960.1,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754667351678,2.7445,3960.2,3960.1,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754667352775,2.7445,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754667353180,2.7445,3960.2,3959.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667353378,0.7499121,3960.5,3959.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667353584,1.9124,3960.0,3959.5,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1754667353782,0.8321,3959.9,3959.5,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1754667353975,0.50496,3960.2,3959.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754667354174,2.7445,3960.1,3959.5,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754667354377,1.937,3960.0,3959.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667354577,0.8075,3959.8,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667354777,0.50498,3960.1,3959.9,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754667355273,0.8321,3960.1,3960.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667355484,2.7445,3960.1,3960.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667356079,1.6396,3960.5,3960.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754667356282,1.937,3960.5,3960.4,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1754667356483,0.0037841,3960.6,3960.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754667356680,0.0037841,3960.6,3960.5,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754667357773,0.8321,3961.4,3961.3,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1754667357977,1.9124,3961.2,3960.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667358180,0.50481,3961.4,3960.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667358382,0.50481,3961.4,3961.2,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754667358582,1.85165979,3961.6,3961.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754667358783,1.34686979,3961.6,3960.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754667358986,1.6396,3960.9,3960.7,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1754667359285,2.7445,3961.2,3960.5,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754667359482,2.7445,3960.5,3960.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667359790,2.7445,3960.5,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754667359791,2.7445,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754667360474,0.50497,3960.2,3960.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667360679,5.30458189,3960.5,3959.5,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667360680,2.7445,3959.6,3959.5,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667361883,1.937,3959.6,3959.5,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1754667362385,1.937,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754667362586,1.31249,3959.9,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754667362779,2.7445,3959.8,3959.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754667362979,0.59446999,3960.0,3959.9,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754667363184,1.34686979,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667363392,1.34686979,3960.4,3960.3,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754667363393,2.45176979,3960.4,3960.3,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754667363591,1.937,3960.4,3960.3,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754667363798,1.937,3960.4,3960.3,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1754667364184,0.15639086,3960.7,3960.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754667364381,1.9124,3960.8,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667364688,1.34586706,3960.8,3960.7,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1754667364884,1.34586706,3960.8,3960.7,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1754667365182,2.09971541,3961.0,3960.9,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1754667365383,1.34586706,3961.0,3960.9,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1754667365582,4.09036706,3961.0,3960.9,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1754667365782,2.7445,3961.0,3960.9,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1754667365976,1.937,3961.0,3960.9,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1754667366183,3.28286706,3961.0,3960.9,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754667366389,0.50484,3961.2,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754667366687,0.50486,3961.0,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667366883,1.34689913,3960.9,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667367088,2.5927,3960.8,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667367284,2.5927,3960.5,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667367584,2.5927,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667367882,2.74916178,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667368386,2.54524835,3960.4,3960.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1754667368581,1.94786178,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667368888,2.5927,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667369088,2.5927,3960.3,3959.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754667369089,0.66141178,3960.3,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667369287,2.74916178,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667369586,2.5927,3960.0,3959.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667369783,3.94228421,3960.0,3959.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667369984,2.74916178,3960.0,3959.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667370187,1.75396178,3960.0,3959.9,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1754667370383,0.75384835,3960.2,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667370687,0.15646178,3960.3,3960.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754667370893,0.15646178,3960.4,3960.3,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1754667371285,2.5927,3960.5,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667371486,3.34699138,3960.5,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667371685,1.94830481,3960.5,3960.4,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1754667372087,2.54569138,3960.5,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667372291,0.95310481,3960.5,3960.4,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1754667372587,1.94830481,3960.5,3960.4,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1754667372789,0.15690481,3960.5,3960.4,2.97652]
["bitfinex-derivatives","ETHF0:USTF0",1754667372986,1.50696273,3960.6,3960.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754667373190,1.50696273,3960.7,3960.6,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754667373394,0.15693486,3960.7,3960.6,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754667373584,1.50690486,3960.7,3960.6,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1754667374188,1.50690486,3960.7,3960.6,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1754667374384,1.34997,3960.8,3960.6,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754667374584,0.15693486,3960.7,3960.6,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754667374793,1.34997,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667374996,1.5068745,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667375193,1.5068745,3960.9,3960.8,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1754667375695,4.0995745,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667375900,2.5927,3960.9,3960.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667376200,2.5927,3960.9,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667376397,0.50496,3960.2,3960.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667376589,2.5927,3960.1,3959.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754667376792,1.85491,3960.4,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754667376986,1.50569807,3960.3,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754667377191,0.15572807,3960.3,3960.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754667377386,0.15572807,3960.3,3960.2,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754667377793,0.15572807,3960.4,3960.3,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1754667377990,1.34997,3960.6,3960.5,2.97652]
["bitfinex-derivatives","ETHF0:USTF0",1754667378197,1.34997,3960.7,3960.5,2.97652]
["bitfinex-derivatives","ETHF0:USTF0",1754667378490,0.7962,3961.2,3960.2,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754667378491,2.59015663,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754667378802,2.5927,3961.2,3961.1,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1754667378996,0.50484,3961.1,3960.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754667379203,2.5927,3961.0,3960.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754667379695,3.14222558,3961.1,3961.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754667379998,3.94352558,3961.1,3961.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667380193,2.5927,3961.1,3961.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667380399,1.35082558,3961.2,3961.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754667380590,1.35082558,3961.4,3961.3,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754667381087,1.35082558,3961.6,3961.5,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667381292,1.35082558,3962.1,3961.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754667381497,1.35082558,3962.2,3962.1,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1754667381696,1.35082558,3962.2,3962.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754667381898,2.15212558,3962.2,3962.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667382095,2.5927,3962.2,3962.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667382304,2.5927,3962.2,3962.1,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1754667382489,2.5927,3962.2,3962.1,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1754667382890,2.5927,3962.1,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754667383093,0.9952,3961.9,3961.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667383291,2.5927,3962.1,3961.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754667383488,2.5927,3961.9,3961.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754667383691,3.85456,3961.9,3961.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754667383993,1.85924657,3961.9,3961.0,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754667384195,0.59738657,3961.9,3961.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754667384398,0.50482,3961.3,3961.0,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754667384704,2.5927,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667385604,2.5927,3961.1,3961.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667385804,2.5927,3961.1,3961.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754667386902,3.2078,3961.6,3961.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754667387105,3.2078,3961.6,3961.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754667387399,0.8013,3962.0,3961.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754667387600,0.9952,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667387809,1.7914,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667388298,0.7962,3961.7,3961.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667388499,1.7914,3962.0,3961.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754667388799,0.61105831,3962.3,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754667389005,2.5927,3962.1,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754667389208,2.5927,3962.1,3962.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667389694,2.5927,3961.6,3961.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754667389899,1.7965,3961.5,3961.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667390100,2.5927,3961.4,3961.3,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754667390299,0.50477,3961.7,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667390500,2.5927,3961.6,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667390707,2.5927,3961.5,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667391004,0.61105831,3961.9,3961.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754667391203,3.2078,3962.0,3961.4,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754667391403,2.5927,3961.8,3961.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754667391598,2.5927,3961.7,3961.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667391802,1.7914,3961.7,3961.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754667392007,2.5927,3961.7,3961.5,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754667392205,1.7914,3961.6,3961.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754667392401,2.5927,3961.6,3961.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667392608,1.7914,3961.6,3961.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1754667392810,2.40245831,3961.9,3961.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754667392996,1.40725831,3961.9,3961.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1754667393203,1.7914,3962.3,3962.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667393414,0.5047,3962.2,3961.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667393604,1.7914,3961.9,3961.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667393808,3.2078,3962.4,3961.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754667393809,0.8013,3961.7,3961.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754667394002,1.7914,3961.6,3961.5,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1754667394597,2.5927,3961.6,3961.2,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754667394799,3.09749,3961.5,3961.2,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1754667395003,0.8013,3961.4,3961.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754667395306,1.26198,3961.5,3960.7,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754667395505,0.50489,3960.8,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667395801,0.9952,3960.4,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667395999,1.8714,3960.4,3960.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754667396204,1.8714,3960.4,3960.3,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754667396605,2.6508,3960.4,3960.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667396812,0.67422511,3960.5,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667397007,2.7299,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667397201,2.7299,3960.3,3960.2,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1754667397808,2.7299,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667398107,2.7299,3960.2,3960.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754667398308,0.16929511,3960.6,3959.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667398309,2.7299,3960.1,3959.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667398610,0.7794,3960.4,3959.5,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1754667398911,1.9505,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667399114,1.35082558,3960.8,3960.4,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754667399115,2.56155831,3960.5,3960.4,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754667399307,1.9505,3960.5,3960.4,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754667399708,1.9505,3960.5,3960.4,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754667399902,1.55975342,3960.8,3960.4,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754667400110,0.78035342,3961.1,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754667400419,2.7299,3960.9,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667400714,2.7299,3960.8,3960.7,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667401316,2.7299,3960.8,3960.7,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1754667402905,1.9505,3960.8,3960.7,2.12949]
["bitfinex-derivatives","ETHF0:USTF0",1754667403110,1.9505,3961.1,3961.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667403315,2.11979062,3961.1,3961.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667403509,2.11979062,3961.1,3961.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754667403709,2.89919062,3961.1,3961.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667403911,2.7299,3961.0,3960.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754667404113,0.78034893,3961.2,3960.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667404313,0.78034893,3961.2,3960.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667404314,0.16929062,3961.1,3960.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667404611,1.6556,3960.3,3960.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1754667404812,0.7794,3960.2,3960.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1754667405017,2.7299,3960.1,3960.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667405210,2.7299,3960.2,3959.9,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754667405416,1.11600831,3960.3,3959.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754667405417,0.78034893,3960.3,3959.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754667405609,2.56155831,3960.3,3960.2,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754667405809,2.56155831,3960.3,3960.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754667405810,1.9505,3960.3,3960.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754667406011,1.9505,3960.3,3959.2,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754667406012,2.35873,3959.6,3959.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754667406316,0.8762,3959.2,3959.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667406509,1.9505,3959.0,3958.9,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1754667406817,1.9505,3959.0,3958.9,2.99502]
["bitfinex-derivatives","ETHF0:USTF0",1754667407014,0.8762,3959.0,3958.9,2.99502]
["bitfinex-derivatives","ETHF0:USTF0",1754667407316,0.7794,3959.3,3959.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667407616,0.7794,3959.3,3958.7,2.24803946]
["bitfinex-derivatives","ETHF0:USTF0",1754667407617,2.7299,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667408118,2.7299,3959.1,3959.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754667409916,2.7299,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754667410114,2.7299,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754667411720,2.7299,3958.8,3958.7,1.75485946]
["bitfinex-derivatives","ETHF0:USTF0",1754667412225,2.7299,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754667412423,2.7299,3958.8,3958.7,1.49030946]
["bitfinex-derivatives","ETHF0:USTF0",1754667412621,1.9505,3958.8,3958.7,2.26000946]
["bitfinex-derivatives","ETHF0:USTF0",1754667412816,0.8762,3958.8,3958.7,3.11490946]
["bitfinex-derivatives","ETHF0:USTF0",1754667413014,0.8762,3958.8,3958.7,3.98020946]
["bitfinex-derivatives","ETHF0:USTF0",1754667413517,2.46475831,3959.0,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754667414021,2.46475831,3959.0,3958.2,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1754667414022,1.26283,3958.9,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754667414222,2.4676,3958.5,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754667414421,1.3933,3958.5,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667414722,1.8537,3958.2,3958.1,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1754667415026,1.0743,3958.2,3958.1,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754667415221,1.68535831,3958.5,3958.4,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754667415426,1.0743,3958.5,3958.4,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1754667415618,0.61105831,3958.9,3958.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1754667415932,3.71289,3959.2,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667416126,2.4676,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667416424,2.46475831,3959.1,3959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754667416722,1.8537,3959.1,3959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754667417322,3.2078,3959.2,3959.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1754667417520,0.7794,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667417928,1.3933,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667418121,2.4676,3959.1,3959.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754667418428,0.7794,3958.9,3958.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667418629,1.8537,3958.5,3958.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667418819,1.8537,3958.5,3958.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754667418820,1.8537,3958.4,3958.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754667419022,1.8537,3958.3,3958.1,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1754667419220,0.6139,3958.4,3958.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754667419418,4.32684,3958.8,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754667419624,4.44065158,3959.3,3958.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667419827,2.35879,3959.2,3959.0,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754667420023,2.97774158,3959.2,3959.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667420331,0.61895158,3959.2,3959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754667420520,1.8537,3959.1,3959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754667420926,0.50511,3959.0,3958.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754667421125,0.50513,3958.8,3958.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1754667421323,1.0743,3958.0,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667421523,0.50527,3957.8,3957.5,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667421723,0.50534,3957.2,3957.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754667421932,0.7794,3957.2,3957.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667422131,1.8537,3957.2,3957.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1754667422324,1.0743,3957.2,3957.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1754667422525,1.0743,3957.2,3957.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754667422930,1.0743,3957.5,3957.2,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754667423132,0.50531,3957.5,3957.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667423336,0.6139,3957.9,3957.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667423534,0.6139,3957.7,3957.5,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667423731,1.8537,3957.6,3957.5,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667424128,1.8537,3957.5,3957.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667424331,1.57961,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667424535,1.69335764,3958.0,3957.9,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1754667424833,0.7794,3958.4,3958.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754667425034,1.8537,3958.4,3958.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754667425237,2.35889,3958.4,3958.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667425438,1.8537,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667425634,2.35891,3958.2,3958.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754667425830,1.8537,3958.0,3957.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754667427035,1.0351,3957.8,3957.7,5.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754667427327,1.7581,3957.8,3957.7,5.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754667427528,4.9659,3957.8,3957.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667427732,3.2078,3957.8,3957.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754667427932,3.8223,3957.8,3957.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754667428133,0.50527,3957.7,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667428332,1.0351,3957.7,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667428534,1.0351,3957.7,3957.6,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1754667428935,1.0351,3957.7,3957.6,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754667429135,1.0351,3957.7,3957.6,2.98129]
["bitfinex-derivatives","ETHF0:USTF0",1754667429942,1.7581,3957.7,3957.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667430244,2.26341,3957.5,3957.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667431035,1.03135795,3957.7,3957.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754667431234,3.2078,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754667431445,4.2429,3957.8,3957.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754667431940,4.9659,3957.8,3957.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667432142,0.50527,3957.7,3957.5,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754667432344,1.7581,3957.6,3957.5,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754667432538,3.2078,3957.8,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754667432742,3.2078,3957.8,3957.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754667432941,4.74816,3957.8,3957.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754667433140,4.2429,3957.8,3957.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754667433339,4.2429,3957.8,3957.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754667433643,4.9659,3957.8,3957.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667433839,4.9659,3957.8,3957.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754667434235,5.82572259,3957.8,3957.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754667434434,5.82572259,3957.8,3957.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667435040,0.50527,3957.7,3957.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667435240,1.99529363,3957.6,3957.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667435433,0.41251419,3957.6,3957.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667435639,0.41251419,3957.5,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754667435839,2.17061419,3957.4,3957.3,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754667436239,2.17061419,3957.4,3957.3,0.3401917]
["bitfinex-derivatives","ETHF0:USTF0",1754667436442,0.17532056,3957.4,3957.3,1.1736917]
["bitfinex-derivatives","ETHF0:USTF0",1754667436635,0.17532056,3957.5,3957.3,1.6790117]
["bitfinex-derivatives","ETHF0:USTF0",1754667436838,0.17532056,3957.5,3957.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754667437043,0.17532056,3957.6,3957.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754667437944,0.23719363,3957.9,3957.7,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1754667437945,0.23719363,3957.8,3957.7,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1754667438150,1.58801921,3957.8,3957.7,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1754667438343,1.58801921,3957.8,3957.7,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754667438541,5.18125454,3958.2,3958.0,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1754667438744,1.79395663,3958.6,3957.7,7.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754667438745,1.25912558,3958.3,3958.2,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754667438947,1.79395663,3958.9,3958.7,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754667439146,1.79395663,3958.9,3958.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667439543,1.9707301,3959.2,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754667439738,2.38129,3959.2,3959.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667439943,1.0351,3959.1,3959.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667440140,1.0351,3959.1,3959.0,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1754667440339,1.34619,3959.2,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754667440539,1.9707301,3959.2,3959.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667440741,3.2078,3959.3,3959.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667440937,1.79395663,3959.6,3959.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667441241,1.79395663,3959.9,3959.8,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754667441549,1.79395663,3960.0,3959.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667441849,2.5992,3960.5,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754667442041,1.8762,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667442248,2.5992,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754667442549,2.5992,3960.1,3960.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754667442849,2.5992,3960.1,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667442850,0.50498,3960.1,3959.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754667443052,2.5992,3959.7,3959.6,3.71283]
["bitfinex-derivatives","ETHF0:USTF0",1754667443347,2.5992,3959.7,3959.6,4.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754667443348,1.8762,3959.7,3959.6,4.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754667443742,1.8762,3960.4,3960.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754667443950,2.5992,3960.4,3960.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667444252,1.8762,3960.3,3960.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754667444543,0.50497,3960.1,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667444748,1.0351,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667444944,2.5992,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667446041,0.50507,3959.4,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667446251,1.2627,3959.3,3958.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754667446542,2.5992,3959.1,3958.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754667446746,0.50513,3958.9,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754667446947,0.50513,3958.9,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754667447148,1.34628,3958.5,3958.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754667447447,1.34628,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667447448,2.5992,3958.1,3957.9,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754667447643,0.50519,3958.4,3958.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754667447948,0.50515,3958.8,3958.0,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754667448150,0.50516,3958.6,3958.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754667448349,0.61862492,3959.0,3958.5,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754667448543,0.50515,3958.8,3958.5,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754667448945,1.54026,3958.6,3958.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754667449253,1.54026,3958.6,3957.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1754667449254,1.0351,3958.1,3957.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754667449550,1.0351,3958.1,3957.6,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1754667449745,0.61862492,3958.7,3957.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754667449746,2.38144,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667449951,1.22831,3957.5,3957.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754667450149,0.50533,3957.3,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667450343,0.50536,3957.0,3956.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754667450543,2.5992,3956.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667450744,2.5992,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667451741,2.5992,3956.8,3956.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754667451742,1.54052,3956.6,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667451940,2.5992,3956.3,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667452152,2.5992,3956.2,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667452851,0.50543,3956.5,3956.0,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754667453045,2.5992,3956.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667453246,2.5992,3956.0,3955.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754667453745,1.0351,3956.0,3955.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754667453952,0.8411,3956.7,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667454152,0.723,3956.7,3956.4,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754667454448,1.8762,3956.5,3956.4,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754667454651,2.5992,3956.5,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667455045,1.8762,3956.5,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667455245,0.723,3956.7,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667455444,1.8762,3956.5,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667455649,1.0351,3956.5,3956.4,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1754667455952,3.2078,3956.8,3956.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754667457047,4.2401,3956.8,3956.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754667457249,4.2401,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754667457250,3.2078,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754667457556,3.7132,3956.8,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667457854,2.619,3956.5,3956.4,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754667458255,0.61307951,3956.7,3956.6,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1754667458555,5.0615,3956.8,3956.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667458749,5.0615,3956.8,3956.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754667459151,5.0615,3956.8,3956.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667459459,4.2401,3956.8,3956.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667460043,5.0615,3956.8,3956.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667460250,2.619,3956.5,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667460754,2.619,3956.5,3956.4,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1754667461655,1.8537,3956.5,3956.4,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1754667462350,3.82053199,3956.8,3956.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754667462351,4.2401,3956.8,3956.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754667462651,3.2078,3956.8,3956.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754667462955,4.2401,3956.8,3956.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754667463151,4.74549,3956.8,3956.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754667463350,1.8537,3956.5,3956.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667463550,0.50541,3956.7,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667463754,0.50541,3956.7,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667463949,1.7976,3956.5,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667464147,3.2078,3956.8,3956.0,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1754667464450,3.2078,3956.8,3956.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754667466656,0.7653,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667466854,1.8537,3957.6,3957.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754667467160,1.0323,3957.6,3957.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754667467951,0.50525,3957.9,3957.7,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754667468159,0.50527,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667468465,2.619,3957.7,3957.6,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1754667468758,2.619,3957.7,3957.6,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754667469257,1.26326,3957.5,3956.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667469457,0.50539,3956.9,3956.8,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754667469658,3.12439,3956.9,3956.8,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754667470152,0.50539,3956.9,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754667470363,2.619,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667471251,2.619,3956.6,3956.5,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1754667471455,1.8537,3957.0,3956.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754667471854,2.619,3957.0,3956.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754667472055,2.619,3957.0,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754667472451,1.8537,3957.0,3956.9,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754667473252,1.7976,3957.4,3957.3,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667473461,1.0323,3957.4,3957.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754667473759,1.8537,3957.4,3957.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754667474054,2.619,3957.6,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667474256,1.5867,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667474460,2.619,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667474956,1.8537,3957.5,3957.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754667476664,1.8537,3957.5,3957.4,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1754667477261,1.8537,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667477456,2.78808388,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667477667,1.8537,3957.5,3957.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754667477859,2.78808388,3957.5,3957.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754667478163,2.619,3957.5,3957.4,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754667478364,0.67491308,3957.5,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754667478661,0.16960308,3957.4,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754667478867,2.78860308,3957.4,3957.3,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754667479262,0.50533,3957.3,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667479463,2.78860308,3957.3,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754667480556,2.619,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754667480763,2.78860308,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754667480966,3.29395308,3957.2,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754667481166,2.78860308,3957.1,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754667481357,1.5867,3956.9,3956.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667481558,0.16960308,3956.8,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667481770,2.619,3956.7,3956.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667482561,2.619,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667482562,2.30302,3956.6,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667482763,0.50546,3956.3,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667482963,2.619,3956.2,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667483370,2.619,3956.2,3956.0,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754667483567,0.16960308,3956.5,3956.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667483872,0.67505308,3956.4,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667484164,0.50547,3956.2,3956.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667484370,2.78860308,3956.1,3956.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754667484673,1.8537,3955.9,3955.8,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1754667484863,1.8537,3955.9,3955.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1754667485472,0.7653,3956.0,3955.8,2.12161]
["bitfinex-derivatives","ETHF0:USTF0",1754667485666,0.93490308,3956.0,3955.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754667485969,1.0323,3956.0,3955.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754667486368,0.16960308,3956.2,3956.0,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754667486672,0.16960308,3956.6,3956.5,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754667486870,0.16960308,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667487166,0.9616,3956.1,3955.7,4.19370659]
["bitfinex-derivatives","ETHF0:USTF0",1754667487372,1.8079,3955.8,3955.7,4.97090659]
["bitfinex-derivatives","ETHF0:USTF0",1754667487562,1.8079,3955.8,3955.7,6.34973659]
["bitfinex-derivatives","ETHF0:USTF0",1754667488466,2.5791,3955.8,3955.7,5.47643659]
["bitfinex-derivatives","ETHF0:USTF0",1754667489372,2.5791,3955.8,3955.7,6.34973659]
["bitfinex-derivatives","ETHF0:USTF0",1754667489575,1.8079,3955.8,3955.7,6.34973659]
["bitfinex-derivatives","ETHF0:USTF0",1754667490574,0.16952463,3956.2,3956.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754667490773,0.16952463,3956.6,3956.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754667490977,0.16952463,3956.5,3956.4,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754667491169,0.16952463,3956.5,3956.4,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754667491977,1.13112463,3956.5,3956.4,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754667492171,0.16952463,3956.5,3956.4,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754667492570,1.13112463,3956.5,3956.4,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754667492870,0.9616,3956.5,3956.4,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754667493275,0.7712,3956.5,3955.7,6.23473659]
["bitfinex-derivatives","ETHF0:USTF0",1754667493474,0.7712,3956.3,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754667493772,2.5791,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754667493965,2.5791,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667494870,2.74862463,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667495270,2.5791,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754667495570,2.5791,3956.6,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667495571,0.16952463,3956.6,3956.4,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754667496079,0.16952463,3956.5,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754667496373,2.5791,3956.4,3956.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754667496573,0.1698207,3956.5,3956.1,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1754667496774,2.5791,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667498382,2.7489207,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667498573,2.5791,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667498773,2.7489207,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667500475,2.5791,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667500676,2.7489207,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667500977,1.3518,3955.9,3955.7,1.76310659]
["bitfinex-derivatives","ETHF0:USTF0",1754667501177,4.2684,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667501777,4.77392,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667502978,4.9437407,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667504471,4.4382207,3955.8,3955.7,2.04280659]
["bitfinex-derivatives","ETHF0:USTF0",1754667504678,4.2684,3955.8,3955.7,3.69330659]
["bitfinex-derivatives","ETHF0:USTF0",1754667505082,4.2684,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667505383,4.4382207,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667506481,4.4382207,3955.8,3955.7,2.82000659]
["bitfinex-derivatives","ETHF0:USTF0",1754667506781,4.4382207,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667507481,4.4382207,3955.8,3955.7,1.55520659]
["bitfinex-derivatives","ETHF0:USTF0",1754667509483,4.4382207,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667511281,0.1698207,3955.8,3955.7,3.69330659]
["bitfinex-derivatives","ETHF0:USTF0",1754667511484,0.1698207,3955.9,3955.8,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754667511782,2.23826,3956.3,3955.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754667511783,1.13146882,3956.2,3955.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754667511983,4.2684,3956.0,3955.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754667512180,1.7328,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667512388,4.43826882,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667514790,5.77834778,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754667516782,4.83927,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667516979,5.00913882,3955.4,3955.3,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754667517182,5.00913882,3955.4,3955.3,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754667517381,5.00913882,3955.4,3955.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754667517986,5.00913882,3955.4,3955.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754667518191,4.83931,3955.1,3955.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667518692,3.5725,3955.1,3955.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754667518886,4.50356882,3955.1,3955.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667519086,4.3337,3955.1,3955.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667520293,4.3337,3955.1,3955.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754667521198,0.16986882,3955.4,3955.3,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754667522194,3.26086882,3955.4,3955.3,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754667523899,4.50349299,3955.4,3955.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754667524897,0.16979299,3955.4,3955.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754667525402,1.34954156,3955.8,3955.6,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754667525403,0.16979299,3955.7,3955.6,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754667525788,2.11074156,3956.1,3955.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754667525789,3.76632299,3955.8,3955.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754667525994,5.00902299,3955.8,3955.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754667526193,5.00902299,3955.8,3955.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667526388,3.74229299,3955.8,3955.7,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667527093,0.50553,3955.7,3955.5,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754667527294,4.50349299,3955.6,3955.5,2.60895]
["bitfinex-derivatives","ETHF0:USTF0",1754667527496,0.16979299,3955.6,3955.5,3.41315]
["bitfinex-derivatives","ETHF0:USTF0",1754667528492,0.16979299,3955.8,3955.7,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1754667528698,1.56409299,3955.8,3955.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754667528898,1.56409299,3955.8,3955.4,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754667528899,3.3109,3955.5,3955.4,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754667529202,3.48069299,3955.5,3955.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667529403,4.50349299,3955.5,3955.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1754667529593,4.3337,3955.2,3955.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754667529790,1.89739299,3955.2,3955.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754667529994,4.3337,3955.1,3955.0,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1754667530191,4.50349299,3955.1,3955.0,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1754667531203,4.50349299,3955.1,3955.0,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1754667531798,3.74229299,3955.1,3955.0,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1754667532703,4.50349299,3955.1,3955.0,2.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754667532996,4.50018398,3955.1,3954.7,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754667533205,4.3337,3954.9,3954.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667533402,4.50018398,3954.9,3954.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667533899,5.11341111,3954.9,3954.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667534106,4.73163443,3954.9,3954.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754667534305,4.73163443,3954.9,3954.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667535000,4.73163443,3954.9,3954.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667535204,3.48893443,3954.9,3954.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754667535401,3.48893443,3954.9,3954.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667536003,3.48895657,3954.9,3954.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667536202,3.4889529,3954.9,3954.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667536702,3.4889529,3954.9,3954.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667537303,3.9704529,3954.9,3954.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667537505,4.7316529,3954.9,3954.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667538203,3.9704529,3954.9,3954.8,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667538396,0.50564,3954.8,3954.6,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754667538603,4.7316529,3954.7,3954.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754667538998,4.73387242,3954.7,3954.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667539407,5.34709955,3954.7,3954.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667539603,4.73387242,3954.7,3954.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667540206,4.73387242,3954.7,3954.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667540710,4.73387242,3954.7,3954.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754667540897,4.73387242,3954.7,3954.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667541104,4.73387242,3954.7,3954.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754667541802,4.73387242,3954.7,3954.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754667542206,3.5725,3954.6,3954.5,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754667542407,4.73387242,3954.6,3954.5,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754667543412,4.73387242,3954.6,3954.5,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754667543707,4.3337,3954.4,3954.3,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754667543912,4.56739211,3954.4,3954.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1754667544407,5.07309211,3954.4,3954.3,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754667544608,4.56739211,3954.4,3954.3,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754667544812,4.56739211,3954.4,3954.3,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754667545113,4.56711964,3954.4,3954.3,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754667545311,4.73359995,3954.4,3954.3,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754667545500,4.3337,3954.4,3954.3,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754667545806,0.6739,3954.0,3953.9,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754667546013,4.3337,3954.0,3953.9,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754667546614,4.3337,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667546806,4.3337,3954.0,3953.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754667547009,4.3337,3954.0,3953.9,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754667547401,4.3337,3954.0,3953.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754667547713,4.3337,3954.0,3953.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754667547910,4.3337,3954.0,3953.9,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754667548313,4.3337,3954.0,3953.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1754667548715,4.3337,3954.0,3953.9,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754667549104,0.23315366,3954.2,3954.0,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1754667549305,2.4482,3954.0,3953.9,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1754667549814,4.2212,3954.0,3953.9,5.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754667550317,4.2212,3954.0,3953.9,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1754667550812,4.2212,3954.0,3953.9,5.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754667551005,0.23315366,3954.3,3953.9,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754667551212,4.2212,3954.3,3954.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754667551411,4.2212,3954.3,3954.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754667551715,4.2212,3954.3,3954.0,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754667551716,4.2212,3954.1,3954.0,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754667551912,4.2212,3954.1,3954.0,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754667552115,4.72694,3954.1,3953.9,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1754667552311,2.9165,3954.0,3953.9,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1754667552516,4.2212,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667553619,4.2212,3954.0,3953.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754667554018,4.2212,3954.0,3953.9,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754667554416,4.72696,3954.0,3953.8,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754667554621,4.2212,3953.6,3953.5,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1754667554917,1.7117,3953.9,3953.8,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754667555115,3.4847,3953.9,3953.8,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754667555309,4.2212,3953.9,3953.8,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754667555712,2.5095,3953.8,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754667556017,4.2212,3953.7,3953.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1754667556210,4.2212,3953.7,3953.6,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1754667556409,4.2212,3953.7,3953.6,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1754667556612,2.4482,3954.0,3953.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754667556812,4.2212,3954.0,3953.9,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754667557922,4.2212,3954.0,3953.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667558220,4.2212,3954.0,3953.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754667558716,4.9333529,3954.2,3954.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667558917,4.72693,3954.2,3954.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754667559114,4.72693,3954.2,3954.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754667559310,4.89307211,3954.2,3954.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754667559509,1.7117,3953.9,3953.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1754667559721,4.2212,3953.9,3953.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1754667559909,0.9669,3953.9,3953.8,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1754667560114,4.2212,3953.8,3953.7,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1754667560521,4.2212,3953.8,3953.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754667561013,4.2212,3953.8,3953.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754667561211,3.4847,3953.8,3953.7,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754667561623,3.97664493,3953.8,3953.7,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754667561819,3.97664493,3953.8,3953.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1754667562019,4.71314493,3953.8,3953.7,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754667562818,4.71314493,3953.8,3953.7,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754667563022,4.71314493,3953.8,3953.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754667563219,2.70942493,3953.8,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754667563525,4.2212,3953.7,3953.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754667563724,4.71314493,3953.7,3953.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754667564026,0.49194493,3953.7,3953.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754667564222,4.2212,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667564430,4.2212,3953.2,3953.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1754667564726,4.71314493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667565120,3.97664493,3953.2,3953.1,6.19266]
["bitfinex-derivatives","ETHF0:USTF0",1754667565327,4.71314493,3953.2,3953.1,6.80106]
["bitfinex-derivatives","ETHF0:USTF0",1754667565718,4.71314493,3953.2,3953.1,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1754667565924,0.49194493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667566117,0.49194493,3953.2,3953.1,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1754667566422,3.47804493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667566626,1.70504493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667567026,0.49194493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667568124,2.85094493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667568428,3.97664493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667568619,4.71314493,3953.2,3953.1,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1754667569727,4.71314493,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667570027,4.2212,3952.9,3952.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754667570431,4.2212,3952.9,3952.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754667570624,4.2212,3952.9,3952.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754667570827,2.20364493,3952.9,3952.7,1.49256486]
["bitfinex-derivatives","ETHF0:USTF0",1754667571124,4.2212,3952.8,3952.7,1.49256486]
["bitfinex-derivatives","ETHF0:USTF0",1754667571326,4.2212,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754667571528,5.21623848,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754667572032,5.70818341,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754667572234,5.32254641,3952.8,3952.7,2.81275486]
["bitfinex-derivatives","ETHF0:USTF0",1754667572425,3.97281928,3952.8,3952.7,4.88875486]
["bitfinex-derivatives","ETHF0:USTF0",1754667572624,4.70931928,3952.8,3952.7,2.05645486]
["bitfinex-derivatives","ETHF0:USTF0",1754667572929,4.70931928,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754667573126,10.87972045,3952.8,3952.7,0.98665486]
["bitfinex-derivatives","ETHF0:USTF0",1754667573430,1.7117,3952.0,3951.9,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754667573628,4.2212,3952.0,3951.9,6.19282]
["bitfinex-derivatives","ETHF0:USTF0",1754667573827,3.4847,3952.4,3952.3,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1754667574130,4.71314493,3952.4,3952.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754667574528,4.71314493,3952.4,3952.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754667574831,0.49194493,3952.4,3952.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1754667576328,4.67574493,3952.4,3952.3,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754667576534,4.67574493,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667576832,4.67574493,3952.4,3952.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667577230,4.67574493,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667578436,5.18169493,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667578734,4.67574493,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667579030,4.67574493,3952.4,3952.3,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754667579233,1.34964493,3952.4,3952.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754667579431,3.97194493,3952.4,3952.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754667579635,4.65844493,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667580331,4.65844493,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667580332,1.6578,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667580532,4.1665,3951.6,3951.5,5.49016]
["bitfinex-derivatives","ETHF0:USTF0",1754667580737,4.1665,3951.6,3951.5,7.92186]
["bitfinex-derivatives","ETHF0:USTF0",1754667581039,4.65844493,3951.6,3951.5,7.92186]
["bitfinex-derivatives","ETHF0:USTF0",1754667581437,0.49194493,3951.6,3951.5,7.92186]
["bitfinex-derivatives","ETHF0:USTF0",1754667581835,4.12757305,3952.6,3952.5,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1754667582042,4.1665,3952.6,3952.5,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1754667582537,2.5155,3952.6,3952.5,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1754667582846,1.6578,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667583139,1.1765,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667583349,4.1665,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667584632,4.67255,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667584834,2.5155,3951.2,3951.1,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754667585038,4.1665,3951.2,3951.1,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754667585639,3.48,3951.2,3951.1,7.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754667586135,4.1665,3951.2,3951.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667587043,2.5155,3951.2,3951.1,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754667587245,2.0342,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667587444,4.1665,3951.2,3951.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667587635,4.1665,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667587842,4.1665,3951.2,3951.1,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754667588147,4.1665,3951.2,3951.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667589741,1.4158,3951.2,3951.1,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754667590241,4.1665,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667591052,4.1665,3951.2,3951.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754667591245,4.1665,3951.2,3951.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754667591447,2.5155,3951.2,3951.1,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754667591643,4.1665,3951.2,3951.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667592145,0.8577,3951.2,3951.1,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754667592550,3.48,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667592745,4.1665,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667593151,4.1665,3951.5,3951.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754667593152,1.8971,3951.6,3951.5,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754667593350,1.4158,3951.6,3951.5,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754667593658,4.1665,3952.1,3952.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754667593953,4.81238849,3952.4,3952.3,3.90097]
["bitfinex-derivatives","ETHF0:USTF0",1754667594252,4.1665,3952.4,3952.3,7.10877]
["bitfinex-derivatives","ETHF0:USTF0",1754667594855,4.1665,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667595745,4.1665,3952.4,3952.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667595951,4.1665,3952.4,3952.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754667596149,4.1665,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667596356,4.1665,3951.8,3951.7,7.10884]
["bitfinex-derivatives","ETHF0:USTF0",1754667596646,4.1665,3951.8,3951.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754667596857,4.67253,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667597045,1.26495,3952.3,3951.4,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754667597046,1.6578,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667597251,4.1665,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667597456,4.1665,3951.5,3951.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754667597751,4.1665,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667597948,4.1665,3951.5,3951.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1754667598149,4.1665,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667598548,0.8577,3951.5,3951.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754667598748,0.8577,3951.5,3951.4,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754667598955,2.15703,3951.9,3951.4,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1754667599156,2.85033,3951.9,3951.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754667599461,2.16384,3951.7,3951.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754667599757,3.48,3951.4,3951.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1754667599955,4.1665,3951.4,3951.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667600461,4.67258,3951.4,3951.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754667600755,1.8222,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667601054,1.6578,3951.0,3950.9,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754667601254,4.1665,3951.0,3950.9,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1754667601447,4.1665,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667601650,3.48,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667602259,2.5155,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667602763,3.48,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667602956,0.50608,3951.5,3951.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1754667603254,3.48,3951.4,3951.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667603657,4.1665,3951.4,3951.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667604549,4.1665,3951.4,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667604550,0.6184,3951.0,3950.9,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1754667604749,4.1665,3951.0,3950.9,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1754667604950,4.1665,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667605153,2.5155,3951.0,3950.9,3.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754667605359,1.4158,3951.0,3950.9,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754667605659,4.34597323,3951.5,3951.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1754667605961,1.19827323,3951.6,3951.5,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1754667606159,0.17947323,3951.6,3951.5,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754667606357,0.8056,3951.6,3951.5,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754667606553,4.35897323,3951.6,3951.5,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1754667606756,1.6684,3951.6,3951.2,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754667606952,4.1795,3951.3,3950.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754667607154,4.1795,3951.3,3949.9,20.51079023]
["bitfinex-derivatives","ETHF0:USTF0",1754667607155,4.0134,3950.9,3950.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667607458,4.0134,3950.9,3950.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754667607459,0.17947323,3950.8,3950.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754667607659,0.17947323,3950.8,3950.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754667607864,0.68560323,3951.1,3950.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754667608053,2.9132,3951.0,3950.9,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754667608258,3.55337323,3951.0,3950.9,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754667608454,1.6684,3950.3,3950.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754667608766,3.3739,3950.3,3950.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754667609864,2.91313,3950.2,3950.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754667610066,4.68573,3950.2,3950.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754667610266,4.1795,3950.1,3950.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754667610959,4.1795,3950.1,3950.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754667611166,3.88019,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754667611356,4.68579,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754667611557,4.86526323,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754667611967,4.86560188,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754667612269,4.68579,3949.8,3949.7,0.98740427]
["bitfinex-derivatives","ETHF0:USTF0",1754667613262,12.21072688,3949.8,3949.7,0.23860427]
["bitfinex-derivatives","ETHF0:USTF0",1754667613457,2.3818704,3949.8,3948.8,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1754667613766,5.3825,3949.7,3949.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754667614272,1.2077,3949.3,3949.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667614567,2.1747,3949.3,3949.2,4.62816]
["bitfinex-derivatives","ETHF0:USTF0",1754667614763,0.65013587,3949.6,3949.5,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1754667614963,0.50642,3948.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667615172,1.2077,3948.5,3948.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754667615361,0.50654,3947.8,3947.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667615562,0.967,3947.6,3946.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754667615763,1.26633,3947.9,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754667615764,0.967,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754667616063,1.7726,3946.8,3946.7,0.98815481]
["bitfinex-derivatives","ETHF0:USTF0",1754667616568,1.696,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667616763,1.696,3945.0,3944.2,3.92081229]
["bitfinex-derivatives","ETHF0:USTF0",1754667616965,1.696,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667617167,3.2078,3944.8,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667617471,1.26721,3945.2,3942.7,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1754667617472,2.5016,3944.7,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667617667,3.9368,3945.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667617859,1.696,3944.8,3943.7,4.1967065]
["bitfinex-derivatives","ETHF0:USTF0",1754667618064,3.27327878,3944.6,3943.7,4.1967065]
["bitfinex-derivatives","ETHF0:USTF0",1754667618269,1.7726,3944.7,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754667618467,2.5016,3944.8,3944.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754667618669,2.5016,3944.5,3944.2,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1754667618974,0.967,3944.3,3944.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667619171,1.47406,3943.8,3943.7,0.9889065]
["bitfinex-derivatives","ETHF0:USTF0",1754667619365,1.47406,3943.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667619366,3.2968,3943.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667619564,3.2968,3943.8,3939.7,37.74694]
["bitfinex-derivatives","ETHF0:USTF0",1754667619565,0.50725,3942.4,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667619766,0.50737,3941.4,3940.2,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754667620063,2.4973,3940.7,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667620260,0.50744,3940.8,3939.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667620261,3.2078,3940.3,3939.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667620464,0.7247,3941.0,3940.7,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754667620658,0.20551067,3941.5,3940.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754667620659,1.6917,3941.1,3940.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754667620865,1.7726,3941.5,3940.9,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754667621160,4.8995,3941.6,3941.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754667621365,5.7051,3941.6,3940.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667621668,2.4973,3940.7,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667621861,2.4973,3940.6,3939.9,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754667622062,3.2078,3940.8,3940.2,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1754667622275,0.8056,3941.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667622276,0.7247,3940.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667622473,3.2078,3939.2,3938.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667622770,3.2078,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667622771,4.1335,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667623073,0.9257,3939.7,3939.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754667623371,4.1335,3940.0,3939.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754667623572,4.1335,3940.0,3937.6,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754667623573,1.7313,3939.9,3938.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667623769,3.2078,3939.3,3938.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667624071,3.2078,3939.3,3939.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754667624273,2.61313,3939.3,3939.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754667624466,3.2078,3940.3,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667624667,0.8056,3939.3,3938.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667624880,3.2078,3939.0,3938.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667625065,3.2078,3938.6,3937.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754667625272,3.2078,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667625467,0.9257,3937.9,3936.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754667625672,0.9257,3937.1,3936.1,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667625967,0.9257,3937.1,3935.1,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1754667625968,3.2078,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667626168,3.2078,3935.5,3934.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754667626371,3.2078,3935.1,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667626566,3.2078,3935.1,3934.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667626765,3.2078,3935.1,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667626971,3.2078,3935.1,3934.7,2.42498844]
["bitfinex-derivatives","ETHF0:USTF0",1754667627278,3.2078,3934.9,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667627671,36.521,3937.1,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667627672,3.30012739,3934.8,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667627866,3.2078,3935.7,3934.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667628070,3.2078,3936.3,3935.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667628376,3.2078,3936.3,3935.0,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1754667628578,0.9257,3936.2,3935.4,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754667628773,0.9257,3936.2,3935.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667628976,0.9257,3936.2,3934.7,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1754667628977,0.9257,3935.3,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667629176,3.2078,3935.0,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667629379,0.9257,3934.9,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667629684,4.99577854,3934.8,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667630078,3.26447854,3934.9,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667630375,0.50798,3936.6,3936.5,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754667630376,3.2078,3936.6,3936.5,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754667630572,4.1335,3937.2,3936.8,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1754667630779,0.8056,3936.8,3935.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667631083,0.8056,3936.8,3933.8,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1754667631084,1.7313,3935.8,3934.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667631376,20.627,3937.1,3935.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667631377,3.2078,3936.3,3935.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667631575,3.2078,3937.5,3936.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667631777,3.2078,3937.5,3936.9,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1754667631982,3.2078,3937.5,3936.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667632379,3.2078,3937.5,3936.5,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754667632584,3.2078,3937.5,3936.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667632782,3.2078,3937.5,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667633084,3.2078,3937.5,3937.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667633277,3.2078,3937.5,3936.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667633478,3.2078,3937.1,3936.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667633777,3.2078,3937.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667633778,0.8056,3937.0,3936.2,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754667633982,3.2078,3936.3,3935.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667634177,1.7726,3936.2,3935.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754667634375,0.8056,3936.1,3935.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754667634572,3.2078,3935.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667634777,0.50815,3935.3,3934.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667634985,2.28074,3935.4,3934.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754667635185,3.2078,3935.1,3934.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754667635480,3.2078,3935.1,3934.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667635481,1.7726,3934.9,3934.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754667635781,0.8056,3934.9,3934.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754667636179,3.2078,3935.1,3934.7,0.70719844]
["bitfinex-derivatives","ETHF0:USTF0",1754667636378,3.2078,3935.5,3935.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667636583,3.2078,3935.5,3934.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667636786,3.2078,3935.1,3934.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667637080,3.2078,3935.1,3935.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667637290,3.2078,3935.2,3935.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667637481,3.2078,3935.7,3935.1,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667637880,0.50811,3935.6,3935.1,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667638082,0.8629,3935.6,3935.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754667638282,3.2078,3935.7,3934.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754667638588,3.2078,3935.3,3934.7,0.96866844]
["bitfinex-derivatives","ETHF0:USTF0",1754667639383,3.2078,3934.9,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667639777,4.0707,3935.3,3934.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667639974,1.0111,3935.0,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667640281,0.50821,3934.8,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667640477,3.71601,3934.9,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667640675,2.0079,3934.8,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667640881,5.35171592,3934.8,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667641078,2.0079,3934.8,3934.7,0.19896844]
["bitfinex-derivatives","ETHF0:USTF0",1754667641980,0.1339,3934.7,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667642185,3.2078,3934.3,3933.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667642386,3.2078,3934.3,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667642589,3.2078,3934.7,3934.0,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754667642887,5.0818,3934.7,3933.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667643083,3.2078,3934.3,3934.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754667643284,3.2078,3934.3,3934.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754667643480,3.2078,3934.3,3934.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754667643684,0.50833,3934.0,3933.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667643885,3.2078,3933.9,3933.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754667644076,3.2078,3933.9,3933.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667644281,3.2078,3934.5,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667644583,4.72716,3934.5,3934.1,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667644791,1.145,3934.4,3934.0,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754667645086,3.2078,3934.5,3934.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667645585,1.5876,3934.5,3934.4,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667645784,0.8629,3935.9,3935.2,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667645984,1.37101,3935.6,3934.8,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667646180,0.8629,3935.5,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667646387,0.8629,3935.5,3932.9,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754667646388,1.27045,3935.1,3933.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754667646678,0.50828,3934.3,3933.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754667646881,0.7571,3934.5,3933.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754667647286,1.27058,3934.7,3934.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754667647484,0.5083,3934.2,3934.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754667647685,3.2078,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667647888,0.5083,3934.2,3933.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754667648182,2.6311,3934.1,3933.8,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754667648388,1.7682,3934.0,3933.6,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1754667648576,1.7682,3934.0,3933.7,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1754667648781,1.7682,3934.0,3933.8,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1754667648984,0.67186375,3934.3,3934.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754667649183,1.34115042,3934.1,3933.3,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754667649379,1.32441648,3933.9,3933.7,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754667649585,1.46537023,3934.3,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667649785,1.79395663,3935.1,3934.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754667649990,0.54694537,3935.4,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667650187,0.54694537,3935.4,3934.5,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1754667650188,1.371,3935.7,3935.1,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667650390,1.874,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667650690,1.874,3934.9,3934.5,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754667650892,1.874,3934.6,3934.3,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667651185,1.874,3934.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667651388,1.874,3934.6,3934.3,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667651593,0.8629,3934.6,3934.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667651781,3.2078,3934.7,3934.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754667652086,0.8629,3935.0,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667652301,0.8629,3935.0,3934.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667652588,0.50821,3934.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667652790,0.8629,3935.2,3935.0,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667652983,3.2078,3935.3,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667653187,0.8629,3935.1,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667653385,0.50823,3934.7,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667653586,2.38226,3934.5,3934.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1754667653781,0.8629,3934.4,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667653993,0.8629,3934.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667654188,0.8629,3934.6,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667654494,2.26286252,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667654791,2.26286252,3934.8,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667655088,0.22204729,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667655486,3.12576252,3935.1,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667655487,2.26286252,3934.9,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667655789,2.48490981,3934.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667655987,2.09604729,3934.8,3934.6,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754667656296,2.09604729,3934.8,3933.9,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754667656297,2.85314729,3934.7,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667656481,1.874,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667656682,1.0111,3934.4,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667656988,1.0111,3934.4,3931.7,3.53495472]
["bitfinex-derivatives","ETHF0:USTF0",1754667656989,0.8629,3933.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667657186,0.22385491,3933.2,3933.1,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1754667657389,0.8629,3933.5,3933.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754667657587,0.22385491,3933.4,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667657791,0.22385491,3933.3,3933.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754667658097,0.22385491,3933.6,3933.5,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667658282,0.8629,3933.5,3933.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754667658489,1.08675491,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667658797,0.22385491,3933.4,3933.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754667658985,1.874,3933.7,3933.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754667659190,1.08913126,3933.6,3933.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667659493,0.22623126,3933.5,3933.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667660093,1.78211255,3933.6,3933.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667660397,2.18405684,3933.9,3933.7,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754667660594,2.00834381,3934.3,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667660791,0.17571303,3934.8,3934.7,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754667660984,0.8629,3935.4,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667661187,1.874,3935.6,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667661390,0.8629,3935.4,3935.2,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754667661790,0.62920612,3935.3,3935.2,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754667661986,0.62920612,3935.3,3934.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667662188,2.6311,3935.1,3934.7,3.71602]
["bitfinex-derivatives","ETHF0:USTF0",1754667662494,0.8629,3934.7,3933.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1754667662694,1.64030612,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667662897,1.49210612,3934.5,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667663198,0.80591272,3934.4,3934.3,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667663390,0.62920612,3934.4,3934.3,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667663593,0.62920612,3934.4,3934.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754667663796,0.62920612,3934.4,3933.7,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754667663797,1.874,3934.0,3933.7,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754667663998,0.8629,3933.5,3933.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754667664199,0.62920612,3933.4,3933.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754667664895,0.62920612,3933.4,3933.3,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754667665296,0.58130612,3933.4,3933.3,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754667665497,0.1767066,3934.0,3933.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754667665800,0.8629,3933.7,3933.6,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754667666197,2.6988,3934.3,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667666395,0.8266,3934.1,3934.0,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1754667666597,0.1767066,3934.1,3934.0,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1754667666799,0.8266,3934.4,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667667097,1.0033066,3934.3,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667667301,0.8266,3934.2,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667667499,1.0033066,3934.2,3934.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754667667699,0.1767066,3934.2,3934.1,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754667668096,0.1767066,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667668397,0.8266,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667668597,1.00366787,3934.7,3934.6,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754667668995,7.87e-06,3935.0,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667669197,7.87e-06,3935.0,3934.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754667669396,0.8266,3935.2,3934.9,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667669598,0.8166,3935.2,3935.1,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667670198,1.9015,3935.2,3935.1,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667670601,1.33918204,3935.2,3935.1,6.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754667670807,1.26977,3937.3,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667670808,0.95235451,3936.5,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667671104,3.2078,3936.9,3936.6,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754667671303,1.8722,3936.8,3936.6,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754667671501,4.2927,3937.3,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754667671696,3.2078,3937.3,3937.0,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667671906,2.6988,3937.1,3937.0,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667672200,0.8266,3937.1,3937.0,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667672504,2.6988,3937.1,3937.0,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667673601,0.7873,3937.1,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667673795,2.6988,3936.6,3936.5,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754667674000,1.0849,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667674197,2.6988,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667674400,0.8266,3937.2,3937.1,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1754667674601,1.0849,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667674811,1.9115,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667675006,0.8266,3938.5,3938.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754667675211,1.6139,3938.5,3938.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754667675506,1.6139,3939.1,3939.0,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667675704,3.2078,3939.3,3938.1,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1754667675705,1.6139,3939.2,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667676005,1.6139,3939.2,3938.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754667676201,1.6139,3939.0,3938.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667677107,0.8266,3939.0,3938.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667677799,0.8266,3939.0,3938.9,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1754667677999,0.8266,3939.0,3938.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754667678208,0.8266,3939.0,3938.9,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1754667678408,0.8266,3939.0,3938.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667678606,1.9115,3939.0,3938.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667679505,0.50765,3939.2,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667679704,1.8722,3938.8,3938.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754667679900,3.2078,3938.9,3938.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754667680101,3.2078,3938.9,3938.6,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1754667680297,3.2078,3939.5,3939.4,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1754667680601,3.2078,3939.5,3938.8,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1754667680602,3.2078,3939.5,3939.2,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754667680798,3.2078,3939.5,3939.3,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754667681005,3.2078,3939.5,3939.2,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754667681209,3.2078,3939.5,3938.6,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1754667681406,2.6988,3939.4,3938.7,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1754667681606,1.9115,3939.3,3939.2,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754667682212,5.9066,3939.9,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754667682405,2.6988,3939.8,3939.7,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754667682605,0.8266,3939.7,3938.9,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754667682806,1.9115,3939.7,3939.6,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754667683212,3.2078,3939.9,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754667683511,0.8266,3939.7,3939.3,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754667683809,2.6988,3939.4,3938.7,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1754667684008,3.2078,3939.0,3938.7,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754667684212,2.6988,3938.9,3938.8,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667684406,1.9115,3938.9,3938.8,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667684710,2.6988,3938.9,3938.8,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667685206,0.8266,3938.8,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667685413,3.2078,3939.0,3938.5,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667685711,0.7873,3938.9,3938.8,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667686005,0.7873,3938.9,3938.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754667686205,5.9066,3939.0,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667686405,4.0344,3939.0,3938.9,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1754667686607,5.1193,3939.0,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667686912,0.8266,3938.7,3938.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754667687304,3.2078,3938.6,3938.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667687505,2.6988,3938.5,3938.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667687701,1.6139,3938.5,3938.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667687906,2.6988,3938.5,3938.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667688211,4.0344,3939.0,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667688507,3.2078,3939.0,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667688705,2.6988,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667688907,1.9115,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667689107,0.8266,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667689310,1.0849,3939.9,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754667689500,2.6988,3939.9,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754667689907,2.6988,3939.9,3939.0,4.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754667690107,1.0849,3939.4,3939.1,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754667690305,1.8722,3939.2,3939.0,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754667690610,2.6988,3939.1,3938.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754667690819,1.0849,3938.6,3938.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754667691119,2.6988,3938.7,3938.3,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754667691313,5.9066,3938.5,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667691709,0.8266,3938.4,3937.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754667691914,4.0344,3938.1,3937.8,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667692118,0.8266,3937.9,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667692409,0.7873,3937.7,3937.4,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754667692714,0.7873,3937.7,3936.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754667692715,3.2078,3937.7,3937.3,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754667692916,1.9115,3937.4,3937.3,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754667693312,5.9066,3937.7,3937.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667693618,0.8266,3937.7,3937.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754667693823,2.6988,3938.0,3937.2,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754667694121,3.2078,3938.1,3937.2,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754667694320,1.9115,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667694516,3.2078,3938.1,3938.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754667694817,0.50771,3938.7,3938.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754667695009,0.50771,3938.7,3937.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754667695010,4.0344,3938.5,3938.1,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754667695208,3.2078,3939.3,3938.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754667695410,1.0849,3939.5,3938.9,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754667695614,3.2078,3939.3,3938.9,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754667695812,1.9115,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667697322,2.6831,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667697710,2.6831,3939.2,3939.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667697918,0.7716,3939.0,3938.1,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754667698119,1.1056,3938.8,3938.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754667698416,3.2078,3938.9,3938.6,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754667698610,0.8103,3938.6,3937.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754667698816,2.6875,3938.1,3938.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754667699015,2.6875,3938.1,3937.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754667699220,2.6875,3937.7,3937.4,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754667699521,2.6875,3937.7,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667699724,4.7897,3937.1,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667699920,1.9159,3937.1,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667700113,5.8953,3937.1,3936.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754667700313,3.9794,3937.1,3936.8,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667700517,4.0181,3937.1,3937.0,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1754667700724,3.2078,3937.1,3937.0,1.85173]
["bitfinex-derivatives","ETHF0:USTF0",1754667701220,1.37738676,3937.6,3936.5,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1754667701428,3.2078,3937.4,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667701619,3.2078,3937.4,3936.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754667701620,2.6875,3937.3,3936.8,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667701813,3.2078,3937.0,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667702125,0.8103,3936.8,3936.7,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1754667702318,0.8103,3936.8,3936.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1754667702518,0.8103,3936.8,3936.7,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1754667702918,3.2078,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667703420,0.7716,3937.3,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667703622,3.2078,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667703815,5.8953,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667704418,2.6875,3936.9,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667704620,1.9159,3936.8,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667705020,0.8103,3936.8,3936.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1754667705320,3.2078,3937.0,3936.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1754667705624,3.2078,3937.0,3936.2,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1754667705625,5.8953,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667705825,5.1237,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667706327,1.9159,3937.0,3936.9,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754667707321,0.8103,3937.0,3936.9,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754667707723,5.1237,3937.4,3937.3,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754667707921,5.1237,3937.4,3937.3,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754667707922,4.0181,3937.4,3937.3,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754667708413,4.0181,3937.4,3937.3,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754667708820,3.2078,3937.4,3937.3,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754667709423,0.56672462,3938.1,3938.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754667709623,1.1056,3938.3,3937.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667709827,0.7716,3938.0,3937.7,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754667710129,1.1056,3937.9,3937.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667710318,0.8103,3937.8,3937.5,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754667710521,0.8103,3937.4,3937.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754667710820,2.6875,3937.0,3936.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754667711021,2.6875,3936.9,3936.8,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754667711318,3.2078,3937.3,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754667711523,4.0181,3937.7,3937.6,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1754667712425,5.8953,3937.7,3937.6,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754667712615,1.8772,3937.4,3936.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754667712821,3.2078,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667713118,3.2078,3937.2,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667713520,3.2078,3937.2,3933.7,1.82313702]
["bitfinex-derivatives","ETHF0:USTF0",1754667713521,1.1056,3935.6,3933.7,1.82313702]
["bitfinex-derivatives","ETHF0:USTF0",1754667713821,0.8103,3933.9,3933.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754667714025,3.2078,3933.4,3933.3,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754667714221,3.2078,3933.7,3933.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754667714418,4.7897,3933.7,3933.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667714625,0.8103,3933.6,3933.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667715022,0.8103,3933.6,3933.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754667715223,3.2078,3933.7,3933.6,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1754667715423,3.2078,3933.7,3933.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754667715923,4.0181,3933.7,3933.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667716125,1.5819,3933.6,3933.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754667716330,1.5819,3933.6,3933.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754667716331,0.8103,3933.5,3933.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754667716627,0.8103,3933.6,3933.0,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1754667717626,0.8103,3933.6,3933.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1754667717832,0.8103,3933.5,3933.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1754667718026,0.8103,3933.5,3933.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667718225,3.2078,3933.7,3933.5,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667718534,3.2078,3933.7,3933.6,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754667719532,4.0181,3933.7,3933.5,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667719729,1.5819,3933.6,3933.5,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754667719923,3.2078,3933.7,3933.5,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1754667720131,3.2078,3934.1,3934.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1754667720433,4.0181,3934.1,3934.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1754667720632,4.7897,3934.1,3934.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1754667720930,2.5938,3934.1,3934.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1754667721129,3.2078,3934.8,3934.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667721334,4.7897,3934.8,3934.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667721530,1.5819,3934.8,3934.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667721929,0.8103,3934.8,3934.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754667722131,0.8103,3934.8,3934.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1754667722432,1.5819,3935.0,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667722837,2.6875,3935.0,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667723331,3.2078,3935.2,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667723536,2.6875,3934.9,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667724631,1.5819,3934.9,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667724932,3.2078,3935.2,3935.1,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1754667725126,0.8103,3935.5,3935.4,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754667725334,3.2078,3935.6,3935.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1754667725533,3.2078,3935.6,3935.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754667725727,0.8103,3936.0,3935.9,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1754667725926,0.7716,3936.3,3936.2,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667726339,0.7716,3936.3,3936.2,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754667726525,3.9892,3936.8,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667726733,1.0546,3937.5,3937.4,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754667727233,1.836,3937.5,3937.4,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754667727436,1.836,3937.5,3937.0,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1754667727437,1.0546,3938.0,3937.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667727635,1.0546,3938.0,3937.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667727636,0.7814,3937.9,3937.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667727836,5.0438,3937.7,3937.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667728035,5.9244,3937.7,3937.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667728536,5.143,3937.7,3936.1,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754667728835,2.7166,3936.3,3936.2,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754667729035,0.7814,3936.3,3936.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667729235,0.7814,3936.3,3936.1,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754667729534,0.7814,3936.2,3935.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667729737,0.7814,3936.1,3936.0,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754667729941,0.7814,3936.1,3936.0,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1754667730142,2.7166,3936.5,3936.2,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754667730338,3.2078,3936.3,3935.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667730536,0.8806,3935.8,3935.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667730741,0.50814,3935.4,3934.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667731044,0.7814,3935.4,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667731238,0.7814,3935.4,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667731440,3.2078,3935.5,3935.0,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754667731744,3.2078,3935.5,3934.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1754667731745,1.662,3935.4,3934.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1754667731938,3.2078,3935.1,3934.6,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1754667732140,1.662,3935.0,3934.8,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754667732337,3.9892,3935.5,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667732540,1.0546,3935.8,3935.3,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754667732838,0.7814,3935.5,3935.3,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754667733042,2.7166,3935.9,3935.5,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754667733240,3.9892,3936.4,3936.3,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754667733440,3.2078,3936.8,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667733735,2.7166,3937.1,3935.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1754667733941,3.2078,3936.9,3935.9,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1754667734142,2.3574,3936.8,3936.1,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1754667734340,3.2078,3936.9,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667734747,3.2078,3936.9,3936.6,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754667734946,0.6954,3936.8,3936.5,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754667735153,1.4768,3936.6,3936.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754667735343,2.3574,3936.6,3936.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754667736951,1.662,3936.6,3936.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754667737549,0.7814,3936.6,3936.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754667737748,3.2078,3936.9,3936.8,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754667737951,0.7814,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667738154,0.23989,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667738449,4.0884,3937.7,3937.4,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754667739049,4.7858,3937.7,3937.4,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754667739351,0.8806,3937.6,3937.4,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754667739553,0.8806,3937.5,3937.4,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754667739744,3.2078,3938.2,3937.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754667740055,36.594,3939.9,3938.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667740056,3.60174917,3939.6,3938.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667740351,6.49222898,3939.6,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667740650,4.25429438,3939.8,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667740651,3.78371623,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667740848,3.2078,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667741044,3.9892,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754667741947,0.7814,3939.4,3938.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754667742154,4.8698,3939.1,3938.4,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1754667742342,3.2078,3938.5,3938.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667742546,3.2078,3938.5,3938.3,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754667742547,0.7814,3938.4,3938.3,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754667742749,1.662,3938.4,3938.3,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754667742949,1.662,3938.4,3937.5,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754667742950,3.2078,3938.5,3938.4,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1754667743153,3.2078,3938.5,3937.5,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754667743362,3.2078,3937.9,3937.6,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754667743561,0.85,3937.8,3936.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1754667743858,3.2078,3937.5,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667744051,0.85,3937.2,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667744253,0.342,3937.0,3936.8,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667744455,1.1234,3936.8,3936.5,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754667744758,1.1234,3936.5,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667744945,4.3312,3936.5,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667745151,3.9892,3936.5,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667745453,0.39214033,3936.9,3936.8,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754667745652,3.2078,3937.3,3937.2,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754667745854,3.9892,3937.7,3937.6,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754667746060,0.7814,3937.7,3937.6,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1754667746355,3.9892,3938.1,3938.0,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667746753,10.3312,3938.1,3938.0,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667746949,1.1234,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667747147,1.51554033,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667747354,0.7814,3938.0,3937.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1754667747555,0.7814,3938.0,3937.9,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1754667747754,0.342,3938.5,3938.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1754667747755,3.2078,3938.5,3938.0,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1754667747956,0.7814,3938.4,3938.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1754667748150,0.7814,3938.4,3938.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754667748355,3.2078,3938.5,3938.4,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1754667748555,3.2078,3939.3,3938.5,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667748761,3.2078,3939.3,3939.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1754667748762,3.9892,3939.3,3939.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1754667749057,4.3312,3939.3,3939.2,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754667749458,3.9892,3939.3,3939.2,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754667750162,0.7814,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667750359,0.7814,3939.2,3938.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754667750360,0.342,3938.8,3937.8,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754667750660,0.7814,3938.8,3938.7,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754667750855,0.7814,3938.8,3938.7,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1754667751054,3.2078,3938.9,3938.7,3.24072]
["bitfinex-derivatives","ETHF0:USTF0",1754667751356,3.2078,3938.9,3938.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754667751549,0.7814,3938.8,3938.7,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754667752159,3.2078,3938.9,3938.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667752453,3.2078,3938.9,3938.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754667752653,3.2078,3939.5,3939.4,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754667752854,3.9892,3939.5,3939.4,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754667753059,4.3312,3939.5,3939.4,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754667753359,0.50769,3938.9,3938.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667753558,3.2078,3938.9,3938.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667753863,0.50777,3938.4,3938.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754667754058,3.9892,3938.1,3938.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754667754257,3.2078,3938.7,3938.6,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1754667754455,3.2078,3938.7,3938.6,3.24073]
["bitfinex-derivatives","ETHF0:USTF0",1754667754659,0.7814,3939.2,3939.1,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1754667754860,0.7814,3939.2,3939.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1754667755255,0.7814,3939.2,3938.2,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1754667755256,1.2693,3938.7,3938.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754667755463,0.50784,3937.8,3937.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754667755662,3.71564,3937.8,3937.5,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754667755966,0.7814,3937.6,3937.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754667756259,0.50786,3937.6,3937.4,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1754667756461,0.0137,3937.7,3937.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667756766,3.2078,3937.8,3937.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667757063,3.9872,3937.8,3937.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667757365,3.9872,3937.8,3937.7,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1754667758458,3.2078,3937.8,3937.7,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1754667758868,3.2078,3938.2,3938.1,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1754667759162,0.57542098,3939.0,3938.9,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754667759364,0.7794,3938.8,3938.2,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754667759665,0.57542098,3939.0,3937.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667759666,0.7931,3938.2,3937.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754667759863,1.1348,3938.2,3938.1,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754667760065,0.7931,3938.2,3938.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1754667760265,0.7931,3938.2,3938.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667760463,1.28718,3938.2,3938.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667760761,0.7794,3938.2,3938.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667760969,3.2078,3938.4,3938.2,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754667761164,3.2078,3938.4,3938.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667761466,3.2078,3938.8,3938.7,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754667761666,0.7794,3939.0,3938.9,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1754667761963,1.28707,3939.1,3939.0,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1754667762163,1.28707,3939.1,3939.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667762362,0.50769,3938.9,3938.7,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1754667762666,0.7931,3938.8,3938.7,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754667762866,0.7931,3938.8,3938.7,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1754667763062,3.2078,3938.9,3938.7,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1754667763281,3.2078,3938.9,3938.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667763655,0.7794,3938.7,3938.2,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754667763861,0.7794,3938.5,3938.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667764161,0.50776,3938.4,3938.1,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754667764364,0.7794,3938.3,3938.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667764757,0.7931,3938.3,3938.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667767462,0.50779,3938.1,3938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667767657,3.71559,3938.1,3938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667767862,3.71559,3938.1,3938.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667768163,3.71559,3938.1,3938.0,3.21191]
["bitfinex-derivatives","ETHF0:USTF0",1754667768462,3.2078,3938.1,3938.0,3.21191]
["bitfinex-derivatives","ETHF0:USTF0",1754667768667,0.50777,3938.3,3938.2,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754667768868,0.685868,3938.4,3938.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667769068,0.50776,3938.4,3938.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667769269,3.2078,3938.5,3938.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667769270,0.50775,3938.5,3938.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667769664,0.178108,3938.7,3938.5,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1754667769871,0.50775,3938.5,3937.8,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1754667770072,0.50774,3938.6,3938.5,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1754667770273,0.50774,3938.6,3938.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754667770469,0.50774,3938.6,3938.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667770769,0.50774,3938.6,3938.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667770966,0.178108,3938.7,3938.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754667771171,0.17659113,3938.8,3938.7,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1754667771360,0.50771,3938.8,3938.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667771568,3.2078,3938.9,3938.7,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754667771768,3.7155,3938.9,3938.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667771972,4.4949,3938.9,3938.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667772167,4.4949,3938.9,3938.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754667772673,5.1944,3938.9,3938.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667773569,5.1944,3938.9,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667773570,1.28718,3938.2,3938.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667773768,0.5078,3938.0,3937.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754667773967,0.5078,3938.0,3937.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667774176,1.9867,3938.0,3937.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667775974,3.31036721,3938.0,3937.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667776165,3.31036721,3938.0,3937.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754667776166,0.50788,3937.4,3937.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754667776370,0.50788,3937.4,3937.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667778274,0.50785,3937.7,3937.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667778479,3.2078,3937.9,3937.4,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754667778673,3.2078,3937.9,3937.0,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754667778674,0.50791,3937.3,3937.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754667778874,0.50791,3937.3,3937.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754667779074,0.50791,3937.3,3937.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754667779268,0.50791,3937.3,3937.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667780391,1.98681,3937.3,3937.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667780683,1.4789,3937.3,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667780884,0.50796,3936.8,3936.6,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754667781085,3.2078,3937.0,3936.2,36.586]
["bitfinex-derivatives","ETHF0:USTF0",1754667781286,3.2078,3937.0,3936.3,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1754667781480,0.50795,3936.9,3936.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667782881,0.50795,3936.9,3936.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754667783083,0.50795,3936.9,3936.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667784682,3.71574,3937.0,3936.9,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1754667784881,3.71574,3937.0,3936.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667785483,4.49514,3937.0,3936.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667785685,4.49514,3937.0,3936.2,37.09403]
["bitfinex-derivatives","ETHF0:USTF0",1754667785686,1.28741,3936.4,3936.2,37.09403]
["bitfinex-derivatives","ETHF0:USTF0",1754667785985,3.2078,3936.4,3936.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754667787083,3.2078,3936.4,3936.2,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754667787284,3.2078,3936.4,3936.3,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1754667787485,3.2078,3936.8,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667787679,3.2078,3936.8,3936.7,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1754667787882,3.2078,3936.8,3936.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667788081,0.817,3937.2,3936.4,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1754667788282,0.50797,3936.8,3936.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667788482,1.4857,3936.3,3935.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667788686,0.50814,3935.4,3935.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667788989,0.817,3935.4,3935.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667789291,0.817,3935.4,3935.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754667789682,3.2078,3935.7,3935.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667789982,0.817,3935.6,3935.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667790179,0.817,3935.6,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667790180,0.817,3935.6,3934.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667790389,0.50813,3935.5,3935.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667790684,0.817,3935.5,3935.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667790889,0.50814,3935.4,3934.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667791089,0.50817,3935.2,3935.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667791391,0.50815,3935.3,3935.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667791684,0.50825,3934.6,3934.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667791883,3.2078,3934.6,3934.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667792082,3.2078,3934.6,3934.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667792282,3.2078,3934.6,3934.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754667792481,3.2078,3934.6,3934.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667792981,3.2078,3935.6,3935.2,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754667793288,0.817,3935.5,3935.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667793683,1.4857,3935.3,3934.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667793890,0.50823,3934.7,3934.3,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667794191,0.50826,3934.5,3934.4,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667794486,5.29092,3935.2,3933.9,3.71612]
["bitfinex-derivatives","ETHF0:USTF0",1754667794487,1.32527,3934.4,3933.9,3.71612]
["bitfinex-derivatives","ETHF0:USTF0",1754667794687,0.817,3934.9,3934.6,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754667794883,0.50818,3935.1,3934.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667795083,0.817,3935.1,3934.6,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754667795391,0.50819,3935.0,3934.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754667795590,4.0205,3935.3,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667795889,1.4857,3935.2,3934.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667796189,4.0205,3935.3,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667796190,3.8148378,3935.3,3934.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667796390,3.8148378,3935.3,3934.1,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754667796391,0.50818,3935.1,3934.8,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754667796578,0.50824,3934.7,3934.3,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667796782,1.4857,3935.1,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667796982,0.50824,3934.7,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667797184,0.50824,3934.7,3934.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667797384,1.4857,3935.1,3934.4,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1754667797584,0.50822,3934.8,3934.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667797790,0.50825,3934.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667797987,0.50825,3934.6,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667798183,0.50832,3934.0,3933.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754667798386,5.14715,3934.5,3933.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754667798387,0.50834,3933.9,3933.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667798595,1.32534,3933.9,3933.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667798782,1.32534,3933.9,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667798783,0.50835,3933.8,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667798991,1.32536,3933.8,3933.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667799188,0.817,3933.8,3933.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667799386,1.32536,3933.7,3933.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667799599,0.50837,3933.6,3933.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667799785,0.50837,3933.6,3932.7,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1754667799786,0.50848,3932.8,3932.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667799984,0.50848,3932.8,3931.4,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754667799985,0.50853,3932.4,3931.9,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667800192,1.6297,3932.5,3931.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667800392,1.6297,3932.5,3932.1,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754667800590,0.817,3932.4,3932.3,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667800793,0.817,3932.0,3931.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667801094,0.817,3932.0,3931.7,0.99192472]
["bitfinex-derivatives","ETHF0:USTF0",1754667801095,1.99,3931.8,3931.7,0.99192472]
["bitfinex-derivatives","ETHF0:USTF0",1754667801287,2.2984,3931.8,3930.0,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754667801589,0.817,3931.0,3930.8,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1754667801788,0.8127,3931.4,3931.2,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1754667801990,0.817,3931.4,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667802187,3.2078,3931.5,3930.8,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1754667802384,0.817,3931.4,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667802586,0.817,3931.4,3930.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1754667802587,0.50873,3930.8,3930.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667802792,0.50873,3930.8,3930.2,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1754667802793,1.32149,3930.4,3930.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667802993,0.817,3930.4,3929.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667803192,0.8127,3930.3,3929.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667803395,6.53087533,3930.3,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667803590,3.2078,3929.9,3929.5,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1754667803790,0.817,3929.9,3929.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667803988,0.817,3929.9,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667804189,0.8127,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667804397,0.817,3929.5,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667804698,0.817,3929.5,3928.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667804892,0.817,3929.2,3928.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754667805095,0.8127,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667805294,3.29861575,3929.5,3929.4,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754667805490,4.0248,3930.0,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667805491,3.2078,3930.0,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667805693,4.8375,3930.0,3929.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1754667805897,4.8375,3930.0,3929.4,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754667806100,3.37142829,3929.9,3929.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667806295,3.37142829,3929.9,3929.6,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754667806494,3.2078,3930.0,3929.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667806904,3.2078,3930.0,3929.7,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754667807207,3.2078,3930.0,3929.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667807694,0.8127,3929.9,3929.5,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1754667807900,0.817,3929.9,3929.7,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754667808097,4.0248,3930.0,3929.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667808292,3.2078,3930.0,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667808497,0.8127,3931.5,3931.3,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754667808698,0.50863,3931.6,3931.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754667808999,4.8875882,3931.5,3930.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754667809195,1.6297,3930.2,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667809395,1.6297,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667810101,2.90164,3930.5,3929.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667810399,0.50884,3930.0,3929.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667810598,0.50881,3930.3,3929.8,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754667810792,1.6297,3931.3,3930.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667810996,3.2078,3931.6,3930.6,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1754667810997,0.59920815,3931.4,3930.6,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1754667811196,0.50864,3931.5,3931.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667811396,1.32564,3931.5,3931.2,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667811601,1.32564,3931.5,3931.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754667811799,1.32564,3931.5,3931.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667811998,0.5087,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667812203,1.3257,3931.1,3931.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667812394,1.6297,3931.1,3931.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667812898,0.50869,3931.2,3930.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754667813102,0.817,3931.1,3931.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667813402,1.6297,3931.1,3930.4,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1754667813699,0.817,3931.0,3930.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667813904,0.817,3931.0,3930.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667814203,0.50875,3930.7,3930.1,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1754667814405,0.50877,3930.6,3930.2,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1754667814597,0.817,3931.4,3930.5,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754667814790,0.8127,3931.5,3930.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667814791,0.8127,3931.1,3930.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667815198,0.50874,3930.8,3930.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667815402,1.41860923,3931.6,3930.5,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1754667815603,1.27158,3931.6,3931.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754667815898,0.50875,3930.7,3930.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667816104,1.27895,3930.7,3930.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754667816998,0.50877,3930.6,3930.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667817303,0.60590923,3931.2,3931.1,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1754667817494,0.00912,3932.1,3932.0,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1754667817693,0.00912,3932.1,3932.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667818798,1.6155,3931.9,3931.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667818994,1.27893,3930.8,3930.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667819195,3.89861008,3931.8,3930.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667819397,0.77030331,3932.0,3931.4,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754667819594,0.60590923,3932.0,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667819802,0.00912,3932.1,3932.0,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1754667819996,0.00912,3932.1,3932.0,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1754667820598,0.00912,3932.1,3932.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667821001,0.00912,3932.1,3932.0,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667821199,0.50847,3932.8,3932.1,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754667821404,0.7702,3932.8,3932.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667821602,0.5086,3931.9,3931.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667821898,0.50857,3932.1,3931.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754667822106,0.5086,3931.9,3931.4,3.71644]
["bitfinex-derivatives","ETHF0:USTF0",1754667822406,1.27135,3932.3,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667822703,0.5086,3931.9,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667822905,0.60590923,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667823108,0.50863,3931.7,3931.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667823309,0.50863,3931.7,3931.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667823501,1.27883,3931.7,3931.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667823701,1.27882,3931.7,3931.3,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754667823898,1.27883,3931.7,3931.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667824099,1.6155,3931.9,3931.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754667824307,0.50872,3930.9,3930.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667824507,0.50876,3930.6,3930.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754667824701,1.27896,3930.6,3930.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667824909,0.50885,3929.9,3929.8,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754667825307,2.16896721,3930.5,3930.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754667825308,1.32366721,3930.5,3930.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754667825605,2.59550721,3930.8,3930.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754667825808,0.50889,3929.7,3929.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667826105,0.50887,3929.8,3929.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667826309,0.50887,3929.8,3929.4,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1754667826310,0.50886,3929.9,3929.7,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667826502,1.32366721,3930.3,3929.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667826707,1.32366721,3930.3,3929.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667827005,1.32366721,3930.3,3929.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667827197,0.50889,3929.7,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667827399,0.50889,3929.6,3929.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667827609,0.50889,3929.6,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667827808,0.50891,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667828405,1.32366721,3929.5,3929.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667828615,0.50892,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667828998,1.32366721,3929.4,3929.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754667829304,0.50892,3929.4,3929.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667829512,1.12107046,3929.4,3929.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667829808,1.27911,3929.5,3929.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667830005,1.89126046,3929.5,3929.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667830201,3.1485402,3929.5,3928.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667830406,1.32833957,3929.1,3929.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667830806,0.61215046,3929.1,3929.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667831198,0.50893,3929.3,3929.0,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754667831402,1.32822759,3929.2,3929.0,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1754667831606,1.32822759,3929.2,3929.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667831798,0.21702759,3929.3,3929.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667832005,0.61215046,3929.6,3929.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754667832202,0.61215046,3929.9,3929.7,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754667832500,0.61215046,3930.0,3929.9,3.13455]
["bitfinex-derivatives","ETHF0:USTF0",1754667832705,0.61215046,3930.1,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667832902,0.61215046,3930.5,3930.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667833106,0.61215046,3930.5,3929.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667833107,1.0345,3930.2,3929.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667833313,1.6155,3930.1,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667833505,1.0345,3930.0,3929.8,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754667833705,0.7702,3930.1,3930.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667833910,0.7702,3930.1,3930.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667834108,0.50881,3930.3,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667834312,1.27899,3930.4,3930.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667834609,0.98525848,3930.6,3930.5,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754667834808,0.61215046,3930.8,3930.7,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1754667835003,2.3783402,3931.0,3930.9,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1754667835204,2.8870402,3931.1,3930.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667835399,0.61215046,3931.0,3930.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667835610,0.2087908,3931.3,3931.0,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1754667835611,0.61215046,3931.3,3931.0,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1754667835808,0.61215046,3931.3,3931.2,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667836312,0.61215046,3931.4,3931.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667836603,0.50864,3931.6,3930.7,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754667836811,2.41685046,3931.6,3930.7,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667837008,0.50867,3931.4,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667837311,1.8047,3931.2,3930.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667837606,0.50871,3931.0,3930.7,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667837803,0.7702,3930.8,3930.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667838003,0.50875,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667838209,2.31345,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667838603,3.15875,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667838803,2.65,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667839111,0.50872,3930.9,3930.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667839305,0.7702,3930.9,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667839605,0.50873,3930.8,3930.3,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1754667839806,0.5087,3931.1,3930.5,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754667840008,0.7702,3931.0,3930.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754667840209,0.7702,3931.0,3930.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667840413,2.75293378,3931.4,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667840708,4.97398974,3931.5,3931.3,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1754667840914,4.97398974,3931.5,3931.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667841207,3.2078,3931.5,3931.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667841409,1.76618974,3931.6,3930.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1754667841708,2.53638974,3931.6,3931.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667841913,3.57088974,3931.6,3931.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667842108,1.8047,3931.6,3931.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667842305,0.8453,3931.8,3931.6,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1754667842616,7.23951378,3932.0,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667842914,7.23951378,3932.0,3931.9,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667842915,4.35264427,3932.0,3931.9,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667843209,4.35264427,3932.0,3931.7,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754667843210,0.7702,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667843616,0.7702,3931.5,3931.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1754667843802,2.65,3931.6,3931.3,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754667844114,0.7702,3931.6,3931.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667844312,1.27883,3931.6,3931.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667844604,0.50862,3931.7,3931.4,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754667844810,1.27881,3931.8,3931.5,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1754667845006,1.27881,3931.8,3931.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754667845207,1.5431,3931.9,3931.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667845413,0.50865,3931.5,3931.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754667845602,0.50867,3931.4,3931.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667845808,1.8047,3931.3,3931.2,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754667846310,0.7544,3931.2,3931.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754667846511,1.7971,3931.2,3931.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754667846808,0.7544,3931.2,3931.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667847207,0.50867,3931.4,3931.1,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1754667847408,5.6045111,3931.6,3931.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667847713,0.37155301,3932.0,3931.9,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1754667847909,1.27136,3932.3,3931.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754667848218,1.26303,3931.6,3931.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754667848408,1.7971,3931.5,3931.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667848609,0.7544,3931.5,3931.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667848810,0.50863,3931.6,3931.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667849104,3.8076265,3931.9,3931.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754667849308,0.50861,3931.9,3931.8,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667849609,0.50866,3931.5,3931.3,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754667849820,0.50863,3931.7,3931.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754667850011,0.50864,3931.6,3931.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667850211,0.50866,3931.4,3931.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667850517,1.31808,3931.3,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667850709,1.0427,3931.2,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667850910,1.7971,3931.2,3931.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754667851119,0.50873,3930.9,3930.6,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1754667851314,0.50872,3931.0,3930.8,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754667851515,0.7544,3930.9,3930.8,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754667851709,0.7544,3930.9,3930.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667852021,1.7971,3930.9,3930.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667852210,1.5638,3930.8,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667852411,1.26312,3931.0,3930.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667852607,1.26312,3931.0,3930.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667852813,0.5087,3931.2,3930.9,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754667853012,0.50869,3931.2,3930.9,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754667853211,0.50871,3931.0,3930.8,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1754667853415,1.26311,3931.0,3930.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667853611,0.50873,3930.9,3930.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667853812,0.7544,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667854012,0.7544,3930.4,3930.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667854213,2.30589,3930.4,3930.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667854414,2.30589,3930.4,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667854415,1.0427,3930.4,3930.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667854609,1.31814,3930.8,3930.5,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754667854809,0.7544,3930.6,3930.5,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1754667855117,0.5998265,3931.0,3930.8,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754667855316,1.26311,3931.1,3931.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667855513,2.30581,3931.1,3931.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667855921,1.7971,3931.1,3931.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667856121,0.8094,3931.4,3931.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667856416,0.5998265,3931.5,3931.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667856616,0.5998265,3932.5,3932.3,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754667856819,0.7544,3932.7,3932.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754667857120,1.26289,3932.7,3932.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667857312,2.30559,3932.7,3932.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667857512,2.30559,3932.7,3932.4,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1754667857712,1.0427,3932.9,3932.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754667857913,0.7544,3932.8,3932.7,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754667858118,1.7971,3932.8,3932.7,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754667858323,1.7971,3932.8,3931.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1754667858324,0.5998265,3933.0,3932.8,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1754667858509,0.7544,3933.3,3933.2,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754667858710,3.33192267,3933.4,3932.9,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754667858711,1.0427,3933.1,3932.9,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754667858913,0.97141267,3933.4,3933.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667859110,1.3542265,3933.8,3933.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754667859319,0.50836,3933.7,3933.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667859517,0.50844,3933.1,3932.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667859819,0.50849,3932.7,3932.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667860122,0.50855,3932.3,3932.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667860622,2.30565,3932.3,3932.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667861012,1.26295,3932.3,3932.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667861209,2.30567,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667861416,0.5086,3931.9,3931.6,1.58643]
["bitfinex-derivatives","ETHF0:USTF0",1754667861612,0.50859,3932.0,3931.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754667861809,0.50859,3932.0,3931.6,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1754667861810,0.50859,3932.0,3931.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754667862017,0.50855,3932.2,3932.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667862209,1.51920927,3932.6,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667862413,0.50861,3931.8,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667862614,0.5087,3931.1,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667862816,0.50869,3931.2,3931.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667863222,0.7544,3931.1,3930.6,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754667863418,0.50874,3930.8,3930.7,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667863819,1.26314,3930.8,3930.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667864025,2.30584,3930.8,3930.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667864326,0.50874,3930.8,3930.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667864524,1.26314,3930.8,3930.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667865319,0.50877,3930.5,3930.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754667865629,0.50883,3930.1,3930.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667866136,0.50885,3929.9,3929.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667866334,0.50894,3929.3,3929.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667866514,0.7544,3929.4,3929.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667866715,0.50888,3929.7,3929.3,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754667866918,0.50888,3929.7,3929.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667867125,0.7544,3929.4,3929.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667867826,1.7971,3929.4,3929.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667868026,0.7544,3929.4,3929.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667868430,2.45297417,3929.8,3929.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667868631,3.2078,3929.9,3929.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754667868826,0.50884,3930.0,3929.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754667869123,0.50884,3930.0,3928.7,2.26520215]
["bitfinex-derivatives","ETHF0:USTF0",1754667869124,1.0427,3930.3,3929.7,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1754667869320,1.7971,3930.3,3929.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667869518,1.7971,3930.3,3930.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754667869724,1.0427,3930.3,3930.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667869928,0.7544,3930.2,3930.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667870125,0.7544,3930.2,3930.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667870322,0.60087417,3930.5,3930.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667870527,3.9622,3931.0,3930.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667870717,0.7544,3930.9,3930.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667871122,1.7971,3930.9,3930.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667871319,2.6065,3930.8,3929.8,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754667871534,1.7971,3930.5,3929.9,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1754667871824,1.0427,3930.3,3930.1,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754667872031,0.8094,3930.4,3930.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667872233,2.07259,3930.4,3930.2,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754667872427,0.7544,3930.4,3930.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667872628,3.2078,3930.6,3930.4,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754667872827,3.2078,3931.0,3930.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1754667873024,1.55143,3930.9,3930.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667873223,0.50879,3930.5,3930.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667873427,0.50883,3930.1,3929.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667873624,0.59922436,3930.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667873625,3.2078,3930.6,3930.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667873832,1.7971,3930.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667874034,1.35362436,3930.9,3930.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667874227,0.7544,3930.9,3930.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667874428,0.50876,3930.6,3929.8,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754667874628,0.50876,3930.6,3930.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754667874834,0.50875,3930.7,3930.5,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1754667875033,0.50875,3930.7,3930.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667875231,0.50882,3930.2,3930.0,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1754667875432,0.50882,3930.2,3930.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754667875634,0.50878,3930.5,3930.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754667875937,1.26318,3930.5,3930.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754667876134,1.7859,3930.5,3930.4,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1754667876437,0.7544,3930.5,3930.4,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1754667876840,0.7547,3930.4,3930.2,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1754667877029,1.0315,3930.4,3930.2,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1754667877226,2.29498,3930.5,3930.3,3.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754667877429,0.7547,3930.4,3930.3,3.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754667877935,0.50879,3930.4,3930.3,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754667878234,1.26346,3930.6,3930.5,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754667878635,0.7547,3930.6,3930.5,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1754667878831,0.59922436,3930.9,3930.7,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754667879035,0.50873,3930.9,3930.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667879239,3.2078,3931.0,3930.9,3.07902]
["bitfinex-derivatives","ETHF0:USTF0",1754667879437,0.16203305,3931.6,3931.5,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1754667879732,1.10780226,3932.5,3932.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667879933,0.50857,3932.1,3932.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667880132,0.7547,3932.1,3931.0,4.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754667880338,0.7547,3932.1,3931.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667880642,0.7547,3931.8,3931.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667880831,0.50867,3931.4,3931.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667881034,0.50874,3930.8,3930.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667881332,0.50871,3931.1,3930.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667881529,1.7812,3931.3,3930.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667881736,0.5087,3931.2,3930.8,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1754667881937,0.5087,3931.1,3930.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667882129,1.7812,3931.4,3931.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667882327,0.59888976,3931.4,3931.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667882523,1.35358976,3931.9,3931.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667882725,0.7547,3931.9,3931.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667882942,3.2078,3932.0,3931.8,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667883133,0.50856,3932.2,3932.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667883333,1.10743976,3932.3,3932.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667883531,3.71633,3932.4,3932.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667883839,3.71633,3932.4,3932.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667884033,3.2078,3932.4,3932.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667884237,0.50848,3932.8,3932.5,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1754667884534,0.5085,3932.7,3932.5,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1754667884729,1.26318,3932.8,3932.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754667884926,1.26318,3932.8,3932.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667885132,0.7547,3932.4,3931.7,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1754667885439,2.28979,3932.0,3931.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667885635,0.7547,3931.9,3931.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667886034,0.7547,3931.9,3931.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667886436,3.2078,3932.1,3932.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667886634,0.59888976,3932.3,3932.1,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754667886840,3.71633,3932.5,3932.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667887141,3.71633,3932.5,3932.2,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754667887142,4.47103,3932.5,3932.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667887338,0.50856,3932.2,3932.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667887532,1.26326,3932.2,3932.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667887729,0.7547,3932.2,3931.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667887934,3.9625,3932.1,3931.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667888231,3.9625,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667888232,3.9625,3932.1,3931.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754667888430,0.7547,3932.1,3931.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667888830,0.50858,3932.1,3931.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754667889037,0.8067,3932.3,3931.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667889230,2.38008976,3932.4,3931.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667889434,0.7547,3932.4,3932.2,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754667889737,3.2078,3932.5,3932.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667889941,3.9625,3932.5,3932.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667890242,3.9625,3932.5,3932.1,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754667890243,5.7957,3932.5,3932.1,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754667890439,0.50859,3931.9,3931.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667890640,1.56802142,3932.4,3931.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754667890840,0.50859,3932.0,3931.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667891043,1.26329,3932.0,3931.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667891542,1.78782142,3932.4,3932.2,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754667891839,0.50854,3932.3,3932.1,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754667892041,0.50862,3931.8,3931.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667892230,1.26332,3931.8,3931.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667892638,0.50865,3931.5,3931.4,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754667892841,1.26335,3931.5,3931.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667893344,2.28985,3931.5,3931.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667894039,0.50868,3931.2,3931.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1754667894347,0.7547,3930.9,3930.3,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1754667894532,1.8332,3931.2,3930.9,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754667894533,0.50871,3931.1,3930.9,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754667894738,2.28991,3931.1,3931.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667894937,3.09661,3931.1,3931.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667895842,2.28991,3931.1,3931.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667896234,0.7547,3931.1,3931.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667896638,0.50869,3931.2,3931.1,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754667896844,0.50869,3931.2,3931.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667897535,0.59888976,3931.5,3931.3,3.07896]
["bitfinex-derivatives","ETHF0:USTF0",1754667897738,3.9625,3931.7,3930.7,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754667897940,3.9625,3931.7,3931.3,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1754667898135,0.50863,3931.6,3931.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667898646,2.28983,3931.6,3931.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667899132,3.2078,3931.7,3931.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667899334,3.8148,3931.6,3929.9,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1754667899541,3.2078,3931.3,3931.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667899745,3.2078,3931.3,3930.4,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1754667899746,3.9625,3931.3,3931.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667900441,0.59888976,3931.6,3931.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667900639,3.2078,3932.0,3931.9,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667900841,3.2078,3932.0,3931.5,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754667900842,0.50854,3932.3,3932.0,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754667901046,0.59888976,3932.5,3932.4,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1754667901344,0.59888976,3932.5,3931.6,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1754667901345,1.26315,3933.0,3932.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667901545,3.09635,3933.0,3932.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667901747,1.7812,3932.9,3932.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667901934,0.50847,3932.9,3932.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667902339,1.26321,3932.6,3932.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667902543,2.28971,3932.6,3932.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667902744,0.50854,3932.4,3931.9,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667902946,0.50854,3932.3,3931.9,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1754667903248,1.0265,3932.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667903553,0.50854,3932.4,3932.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667903743,0.50847,3932.9,3932.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667904042,0.50844,3933.1,3932.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667904247,0.50849,3932.8,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667904438,1.26319,3932.8,3932.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754667904636,1.26319,3932.8,3932.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667904834,3.09639,3932.8,3932.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754667905038,0.50846,3933.0,3932.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667905243,0.50846,3933.0,3932.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754667905451,0.7547,3933.2,3933.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667905637,0.50841,3933.3,3933.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754667905836,0.50841,3933.3,3932.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754667906040,3.96931125,3933.5,3933.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754667906244,0.7547,3933.9,3932.3,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754667906245,0.59888976,3933.9,3933.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754667906542,0.50829,3934.3,3934.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667906737,0.50825,3934.6,3934.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667906938,0.50826,3934.5,3933.9,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1754667907144,3.2078,3934.7,3934.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667907347,3.9767,3935.1,3934.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667907546,0.7689,3935.1,3934.3,3.87662]
["bitfinex-derivatives","ETHF0:USTF0",1754667907742,0.8068,3935.4,3934.6,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754667907743,1.10703976,3935.4,3934.6,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1754667908047,3.2078,3935.5,3935.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667908245,3.2078,3935.5,3935.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667908440,0.7689,3935.8,3935.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667908650,0.50813,3935.5,3935.1,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667908840,0.50813,3935.5,3935.0,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754667909037,3.80668976,3935.9,3934.6,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667909235,0.50825,3934.6,3934.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667909443,0.50819,3935.1,3934.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754667909642,0.50822,3934.9,3934.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667909842,0.50822,3934.9,3934.3,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667910040,0.50819,3935.0,3934.5,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667910242,3.2078,3935.3,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667910243,0.50821,3934.9,3934.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1754667910443,3.9767,3935.3,3934.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667910649,0.5082,3935.0,3934.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667910847,0.5082,3935.0,3934.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667911156,3.9767,3935.3,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667911449,0.50819,3935.0,3934.5,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667911646,0.50822,3934.8,3934.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667911942,0.7689,3935.2,3934.9,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667912146,0.59888976,3935.3,3935.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754667912343,0.50812,3935.6,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667912549,0.50811,3935.7,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667912748,3.2078,3935.8,3935.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667912943,3.2078,3935.8,3935.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667913138,1.31495,3935.3,3935.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754667913344,0.50819,3935.0,3934.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667913648,0.7689,3935.1,3934.9,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1754667913949,0.59888976,3935.3,3935.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667914146,0.7689,3935.3,3935.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754667914450,4.194,3935.4,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667914650,3.71594,3935.4,3935.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667914851,5.7697,3935.4,3934.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667915040,0.7689,3935.1,3935.0,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754667915236,0.7689,3935.1,3935.0,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1754667915448,0.59888976,3935.3,3935.0,2.33109]
["bitfinex-derivatives","ETHF0:USTF0",1754667915449,0.59888976,3935.3,3935.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1754667915650,0.50816,3935.3,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667915845,3.2078,3935.4,3934.8,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667916047,3.2078,3935.4,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667916247,3.2078,3935.4,3935.3,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754667916445,0.59888976,3935.6,3935.3,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754667916446,0.59888976,3936.0,3935.9,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1754667916642,4.9629,3936.3,3935.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754667916643,0.50806,3936.1,3935.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754667916848,0.7689,3935.9,3935.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667917050,0.7689,3935.8,3935.7,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754667917250,0.7689,3935.8,3935.7,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1754667917454,2.17458976,3936.2,3935.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667917642,0.8068,3936.0,3935.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667917849,2.08383,3935.5,3935.3,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1754667918154,2.5619,3935.4,3935.3,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1754667918548,1.7551,3935.4,3935.3,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754667918748,1.31491,3935.7,3935.5,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754667918947,0.7689,3935.6,3935.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667919151,3.9767,3935.9,3935.1,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667919361,1.7551,3935.4,3935.2,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754667919653,0.8068,3935.3,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667919857,1.7551,3935.2,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667920252,1.7551,3935.2,3935.1,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1754667920453,1.7551,3935.2,3935.1,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754667920750,1.7551,3935.2,3934.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754667920751,0.50828,3934.4,3934.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754667920950,1.7551,3934.2,3934.0,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1754667921255,0.7689,3934.1,3934.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667921458,0.7689,3934.1,3934.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667922556,1.27721,3934.1,3934.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667922855,0.7689,3934.1,3934.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667924753,3.2078,3934.7,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667924754,0.50824,3934.7,3934.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667924952,2.26339,3934.3,3934.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667925456,3.07019,3934.3,3934.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667925849,0.7689,3934.3,3934.2,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667926048,0.7689,3934.3,3934.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667926255,4.36492356,3934.7,3934.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754667926455,2.1485,3934.7,3934.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754667926658,0.15856329,3935.7,3935.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754667926850,0.8068,3936.7,3935.6,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754667927056,4.53810771,3937.1,3936.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667927252,0.7689,3937.2,3936.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754667927556,1.5757,3937.2,3937.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667927857,2.5619,3937.2,3937.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667928058,2.5619,3937.1,3937.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754667928260,0.50791,3937.2,3936.7,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754667928261,2.5619,3937.0,3936.7,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754667928458,2.5619,3936.8,3936.7,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754667928754,1.793,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667928956,0.7689,3936.6,3936.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754667929151,1.793,3936.7,3935.9,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754667929152,0.50805,3936.2,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667929353,0.508,3936.5,3936.0,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1754667929552,0.508,3936.5,3936.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754667929553,2.5619,3936.3,3936.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754667929853,2.5619,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667930057,0.7689,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667930247,2.5619,3936.2,3935.9,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754667930454,2.5619,3936.2,3936.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754667930648,2.5619,3936.2,3936.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754667931055,2.5619,3936.2,3936.0,2.67917]
["bitfinex-derivatives","ETHF0:USTF0",1754667931349,2.08375,3936.1,3936.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754667931556,3.06995,3936.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667931860,3.06995,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667931861,3.07003,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667932059,3.07008,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667932260,1.5757,3935.3,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667932561,1.3237641,3935.1,3934.5,3.71605]
["bitfinex-derivatives","ETHF0:USTF0",1754667932856,0.50837,3933.6,3933.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667933061,1.5757,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667934059,1.3237641,3934.0,3933.9,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1754667934251,1.8319941,3934.7,3934.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754667934454,1.8319941,3934.7,3934.2,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667934455,2.5619,3934.6,3934.2,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754667934655,2.5619,3934.6,3934.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667934850,1.5757,3934.6,3934.5,3.71605]
["bitfinex-derivatives","ETHF0:USTF0",1754667935056,1.3237641,3935.1,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667935252,1.3237641,3935.1,3934.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754667935457,2.1305641,3935.1,3934.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1754667935762,1.3237641,3935.0,3934.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754667935961,2.1305641,3935.0,3934.8,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1754667936166,1.3237641,3935.2,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667936366,1.3237641,3935.2,3935.0,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667936563,0.8345,3935.1,3934.9,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754667936858,1.3237641,3935.3,3935.1,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1754667937062,2.1582641,3935.4,3935.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667937267,0.8345,3935.3,3935.0,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1754667937458,0.8345,3935.3,3935.0,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1754667937765,2.10194,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667938069,0.50834,3933.8,3933.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754667938263,0.7592,3934.3,3933.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754667938264,1.32570905,3933.9,3933.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754667938561,1.32570905,3934.1,3933.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667938763,0.50833,3933.9,3933.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1754667938960,1.83401905,3934.1,3933.6,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754667939161,2.6061,3933.9,3933.6,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1754667939358,0.8345,3933.8,3933.6,3.71616]
["bitfinex-derivatives","ETHF0:USTF0",1754667939553,2.6061,3934.2,3933.8,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1754667939762,1.5937,3934.1,3933.8,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1754667940766,0.8345,3934.4,3934.1,2.29051]
["bitfinex-derivatives","ETHF0:USTF0",1754667941266,0.63799546,3934.9,3934.6,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1754667941463,1.5937,3935.0,3934.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667941668,2.6061,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667941962,1.5937,3935.1,3934.8,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754667942162,1.32570905,3935.4,3935.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667942366,2.91940905,3935.4,3935.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667942573,0.8345,3935.3,3935.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667942755,1.5937,3935.3,3935.1,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1754667942963,0.50812,3935.6,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667943165,1.8469,3935.3,3935.0,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667943374,1.7716,3935.2,3935.0,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754667943567,1.32570905,3935.7,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667943568,1.7716,3935.1,3934.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754667943868,0.50816,3935.3,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667943869,2.6061,3935.3,3935.1,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667944172,1.8469,3935.2,3935.0,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754667944468,1.32570905,3935.4,3934.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667944767,1.32570905,3935.5,3935.2,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754667945066,1.65076534,3935.8,3935.6,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1754667945267,0.8345,3935.9,3935.8,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754667945665,1.32570905,3936.2,3936.0,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754667945867,0.15460986,3936.3,3936.2,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754667946169,0.8345,3936.3,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667946465,1.32570905,3936.5,3935.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667946466,2.6061,3936.0,3935.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667946770,0.50811,3935.7,3935.4,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1754667947360,3.11421,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667947663,0.8345,3935.8,3935.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754667947867,1.32570905,3936.2,3935.9,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1754667948067,0.8345,3936.2,3935.9,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1754667948264,1.5937,3936.2,3935.9,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1754667948566,0.8345,3936.1,3935.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667948760,0.8345,3936.1,3936.0,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754667948965,0.50802,3936.4,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667949168,1.8469,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667949169,1.32570905,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667949463,3.1141,3936.5,3936.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667949664,3.11409,3936.6,3936.2,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1754667949867,1.5937,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667950066,2.6061,3936.6,3936.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754667950264,1.32570905,3936.9,3936.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754667950470,0.50796,3936.8,3936.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754667950666,0.50799,3936.6,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667950972,0.8345,3936.5,3936.4,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754667951166,1.32570905,3936.9,3936.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754667951372,1.52036,3936.8,3936.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667951567,0.8345,3936.6,3936.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667951870,1.3425,3936.5,3936.3,3.71581]
["bitfinex-derivatives","ETHF0:USTF0",1754667952069,1.0124,3936.6,3936.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754667952269,0.50798,3936.7,3936.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667952470,0.50798,3936.7,3936.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667952873,0.8345,3936.7,3936.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667953273,0.50795,3936.9,3936.7,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1754667953473,0.50795,3936.9,3936.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667953672,3.11405,3936.9,3936.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667953972,3.11405,3936.9,3936.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667954172,1.0124,3936.5,3936.3,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1754667954379,1.8469,3936.5,3936.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667954568,0.8345,3936.5,3936.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667955067,1.26716,3936.8,3936.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667955068,0.7592,3936.8,3936.4,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754667955277,0.50797,3936.7,3936.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667955775,3.11407,3936.7,3936.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667956067,1.26719,3936.6,3936.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754667956272,0.8345,3936.3,3936.2,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1754667956470,0.50804,3936.2,3936.0,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667956774,0.8345,3936.0,3935.9,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1754667956977,0.8345,3936.2,3936.1,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667957167,0.50801,3936.4,3936.1,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667957367,0.50803,3936.3,3936.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667957573,0.8345,3936.2,3936.1,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1754667957769,1.7716,3936.5,3936.3,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1754667957982,1.5937,3937.0,3936.9,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754667958275,1.5937,3937.0,3936.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667958466,1.2671,3937.3,3937.0,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754667958672,0.8345,3937.2,3937.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667958866,0.8345,3937.2,3937.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667959067,0.7592,3937.3,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754667959373,2.6061,3938.0,3937.5,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754667959674,1.0124,3937.5,3937.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754667959870,1.5937,3938.1,3937.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667960177,2.6061,3937.5,3937.4,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754667960374,0.8345,3937.4,3937.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667960574,1.26959,3937.8,3936.7,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754667960575,1.0124,3936.8,3936.7,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754667960771,1.0124,3936.8,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667960772,2.6061,3936.8,3936.6,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1754667960971,2.6061,3936.8,3936.6,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1754667961172,0.5079,3937.3,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667961370,3.11402,3937.2,3936.9,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1754667961575,1.26959,3937.8,3936.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667961576,0.50793,3937.0,3936.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667961770,0.50793,3937.0,3936.7,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1754667961970,2.6061,3936.9,3936.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667962170,2.6061,3937.3,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754667962378,2.6061,3937.7,3936.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667962670,2.6061,3937.7,3936.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754667962671,0.50786,3937.6,3937.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754667962878,2.10156,3937.6,3937.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667963076,2.6061,3937.5,3937.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667963273,2.6061,3937.5,3937.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667963474,0.8345,3937.5,3937.4,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754667963683,0.50785,3937.7,3937.4,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754667963880,1.34235,3937.7,3937.5,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754667964177,0.50789,3937.3,3937.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667964376,0.50789,3937.4,3937.1,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1754667964578,2.6061,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667965077,1.5937,3937.2,3937.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754667965280,0.8345,3937.2,3937.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1754667965573,0.8345,3937.2,3937.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667965776,0.50794,3937.0,3936.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754667966087,3.14144,3937.0,3936.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754667966280,0.50795,3936.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667966574,2.6809,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667967372,1.6124,3936.6,3935.8,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1754667967684,1.61294,3936.7,3935.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754667967685,0.5714,3935.9,3935.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754667967884,0.50803,3936.3,3935.9,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1754667968075,0.50805,3936.1,3936.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667968379,0.50805,3936.2,3936.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667968578,3.2078,3936.4,3936.0,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754667968579,0.50803,3936.3,3936.0,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754667968780,5.32822,3936.4,3936.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667968981,5.32822,3936.4,3936.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667969284,4.8202,3936.4,3936.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667970280,3.2078,3936.4,3936.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667970582,4.89848469,3936.8,3936.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667970781,3.2078,3936.8,3936.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667970981,1.22313497,3937.1,3936.2,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1754667971190,1.6124,3937.1,3937.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667971684,1.6124,3937.1,3937.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667972078,1.6124,3937.1,3937.0,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1754667972280,1.6124,3937.1,3937.0,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1754667972582,0.65173497,3937.3,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754667972781,4.36742497,3937.4,3937.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667972974,0.343,3937.3,3936.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667973174,0.50804,3936.2,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667973381,1.6124,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667973785,1.6124,3936.1,3936.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754667973986,1.83370905,3936.5,3936.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754667974182,1.6124,3936.2,3936.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667975287,1.6124,3936.2,3935.4,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1754667975288,1.041,3936.0,3935.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667975484,0.50812,3935.6,3935.4,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754667975677,1.6124,3935.5,3935.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667977187,0.5714,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754667977390,0.50827,3934.5,3934.2,2.20359]
["bitfinex-derivatives","ETHF0:USTF0",1754667977688,0.50823,3934.7,3934.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667977988,1.041,3934.5,3934.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1754667978286,3.85953497,3935.0,3934.5,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754667978484,1.6124,3934.8,3934.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667978694,1.6124,3934.8,3934.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667978984,3.716,3935.0,3934.7,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1754667979292,5.32841,3935.0,3934.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667979885,5.98014497,3935.0,3934.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667980090,1.041,3935.3,3935.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667980383,2.12056,3935.3,3935.2,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667980983,0.50816,3935.3,3935.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754667981189,0.50812,3935.6,3935.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667981492,0.65155271,3935.7,3935.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667981681,4.54110351,3936.2,3935.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754667981887,0.5714,3936.0,3935.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667982085,0.5714,3935.8,3935.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667982285,0.5714,3935.8,3935.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667982488,0.5714,3935.8,3935.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667982690,1.54906,3936.1,3935.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667982888,2.12046,3936.1,3936.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667983095,1.07946,3936.1,3936.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667983486,1.07946,3936.1,3934.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667983487,0.50822,3934.9,3934.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667983686,1.6124,3934.9,3934.7,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754667983996,3.71599,3935.0,3934.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667984183,0.50823,3934.8,3934.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754667984383,1.041,3934.8,3934.7,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1754667984583,3.716,3935.0,3934.9,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754667984894,3.716,3935.0,3934.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667985288,4.757,3935.0,3934.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667985494,5.3284,3935.0,3934.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667985696,1.27052,3934.9,3934.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754667985892,1.54927,3934.4,3934.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667986094,1.54927,3934.4,3934.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667986292,0.50827,3934.4,3934.3,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1754667986498,0.50827,3934.4,3934.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667986897,0.50826,3934.5,3934.4,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754667987093,3.85906565,3935.0,3934.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667987301,0.50823,3934.8,3934.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667987896,0.50823,3934.8,3934.7,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1754667988199,3.716,3935.0,3934.8,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1754667988498,0.50821,3934.9,3934.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667988699,0.65126565,3935.3,3935.2,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1754667988889,0.65126565,3935.3,3934.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667988890,3.2078,3935.5,3935.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754667989089,3.7792,3936.1,3935.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754667989285,0.65126565,3936.1,3935.9,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754667989491,0.65126565,3936.5,3936.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667989693,0.65126565,3936.5,3936.0,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1754667989694,3.2078,3936.6,3936.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667989890,0.65126565,3937.1,3937.0,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1754667990086,1.6124,3937.3,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667990087,1.6124,3937.2,3937.0,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754667990490,0.50794,3937.0,3936.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754667990701,3.2078,3937.4,3936.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754667990891,3.2078,3937.4,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754667991095,5.3281,3937.4,3937.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667992187,0.5079,3937.3,3936.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754667992393,1.6124,3937.2,3936.8,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1754667992692,0.65126565,3937.3,3936.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667992693,1.07935,3937.0,3936.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667992996,1.6124,3937.0,3936.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667993794,1.6124,3937.0,3936.9,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1754667993993,2.12033,3937.0,3936.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754667994194,5.32813,3937.0,3936.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667994398,5.32813,3937.0,3936.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754667994894,0.50805,3936.1,3936.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754667995094,2.1204,3936.5,3936.2,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754667995301,0.508,3936.5,3936.2,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754667995597,0.65126565,3936.9,3935.5,0.1342737]
["bitfinex-derivatives","ETHF0:USTF0",1754667995797,3.2078,3937.0,3935.9,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754667996290,0.50797,3936.8,3936.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754667996490,2.05937,3936.8,3936.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754667996894,2.05937,3936.8,3936.6,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754667997094,2.05937,3936.8,3936.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754667997294,2.05937,3936.8,3936.0,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1754667997295,3.2078,3937.0,3936.9,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1754667997595,0.9905,3937.3,3937.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754667997795,4.2766,3937.4,3937.2,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754667997995,1.0688,3937.4,3937.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754667998197,5.2671,3937.4,3937.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754667998396,5.2671,3937.4,3937.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754667999503,4.7062,3937.4,3937.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754667999698,5.2671,3937.4,3937.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754668000003,3.2078,3937.4,3937.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668000297,0.5079,3937.3,3937.1,0.50792]
["bitfinex-derivatives","ETHF0:USTF0",1754668000493,0.50789,3937.4,3937.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754668000692,6.46198916,3937.8,3936.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754668000898,0.50793,3937.1,3936.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668001097,1.5514,3937.0,3936.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668001299,1.5514,3937.0,3936.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754668001300,4.1983,3937.0,3936.6,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1754668001495,1.5514,3936.8,3936.7,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1754668001699,1.5514,3936.8,3936.7,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754668001900,1.5514,3936.8,3936.7,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1754668002497,0.50796,3936.9,3936.7,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1754668002697,0.65126565,3937.4,3937.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754668002904,3.2078,3937.5,3937.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668003306,1.76761206,3938.3,3938.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754668003307,5.69607565,3938.2,3938.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754668003510,5.35336584,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668003705,5.26699,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668005202,5.91426584,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668005401,5.26699,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668005805,0.50789,3937.4,3937.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668006007,0.9905,3937.2,3936.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668006210,4.7592,3937.0,3936.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1754668006705,3.2078,3937.0,3936.9,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1754668007406,3.2078,3937.4,3937.3,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1754668007909,3.71563,3937.9,3937.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668008109,3.2078,3937.9,3937.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754668008308,3.2078,3937.9,3937.2,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1754668008510,0.50786,3937.7,3937.5,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754668008806,0.9905,3937.7,3937.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754668009109,1.5514,3937.7,3937.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668009406,0.50795,3937.0,3936.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668009606,1.5514,3937.0,3936.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668009817,0.9905,3937.2,3937.1,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754668010113,1.5514,3937.2,3937.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754668010510,3.2078,3937.5,3937.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754668010511,0.50789,3937.4,3937.2,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754668010704,1.49839,3937.4,3937.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668010900,2.05929,3937.4,3937.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668012205,1.49839,3937.4,3937.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668012404,1.5514,3936.9,3936.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754668012609,1.5514,3936.9,3936.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668012805,3.2078,3937.0,3936.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668013005,3.2078,3937.0,3936.9,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1754668013405,4.70619,3937.4,3937.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754668013609,4.1983,3937.4,3937.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754668013905,1.15435828,3937.7,3937.5,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754668014211,3.7687,3937.8,3937.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668014212,0.50787,3937.6,3937.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668014610,1.49837,3937.6,3937.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668014905,1.5514,3937.6,3937.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668015310,0.50785,3937.7,3937.6,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754668015509,3.2078,3937.8,3937.6,3.10646]
["bitfinex-derivatives","ETHF0:USTF0",1754668015709,3.2078,3937.8,3937.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668016703,0.64650828,3937.9,3937.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754668016904,3.2078,3938.2,3938.1,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1754668017508,4.1983,3938.2,3938.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668017708,4.7592,3938.2,3938.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668018112,6.09250351,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668018311,4.7592,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668019309,3.2078,3938.2,3938.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668019511,3.2078,3938.2,3938.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668020312,1.33697826,3938.3,3938.2,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1754668020506,1.84473826,3938.4,3938.2,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1754668020711,1.33697826,3938.3,3938.2,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1754668020910,1.33697826,3938.6,3938.4,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1754668021116,1.1,3938.8,3938.7,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1754668021312,0.64650828,3939.2,3939.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668021513,2.49108654,3939.7,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754668021815,1.7581,3939.6,3939.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754668022015,4.54477826,3939.8,3939.7,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1754668022210,1.33697826,3940.0,3939.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668022411,1.33697826,3940.0,3939.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668022711,3.09507826,3940.0,3939.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668022910,2.10457826,3940.0,3939.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668023212,1.7581,3940.0,3939.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668023606,4.9659,3940.0,3939.9,3.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754668023806,4.9659,3940.0,3939.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668024009,3.2078,3940.6,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754668024220,0.50749,3940.5,3940.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754668024413,0.50749,3940.5,3940.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668024813,3.71528,3940.6,3940.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754668025113,3.2078,3940.6,3940.5,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1754668025309,0.50752,3940.2,3940.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668025509,3.71532,3940.2,3940.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668025813,0.50749,3940.5,3940.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754668026008,3.2078,3940.6,3940.5,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754668026213,3.2078,3940.6,3940.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668026416,3.71527,3940.6,3940.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668026712,3.7831,3940.6,3940.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668026914,3.2078,3940.6,3940.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668027214,3.2078,3941.0,3940.9,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1754668027613,4.3078,3941.8,3941.6,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1754668027816,4.8831,3941.8,3941.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668028013,1.1,3941.8,3941.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668028616,3.2078,3942.2,3941.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668028816,3.2078,3942.2,3942.1,3.15588]
["bitfinex-derivatives","ETHF0:USTF0",1754668029214,3.2078,3942.2,3942.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668029410,3.9709,3942.2,3942.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668029620,4.9542,3942.2,3942.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668029814,4.9542,3942.2,3942.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668030013,3.2078,3942.2,3942.1,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668030418,3.9709,3942.2,3941.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668030612,1.7464,3941.6,3941.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668030814,3.9709,3942.4,3942.0,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754668031014,0.9833,3942.6,3942.2,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754668031221,0.9833,3942.4,3942.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668031421,3.2078,3942.6,3942.3,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1754668031726,3.9709,3942.6,3942.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668031915,1.7464,3942.1,3942.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754668032123,1.7464,3941.9,3941.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754668032317,1.7464,3941.7,3941.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668032519,3.2078,3942.7,3942.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668032824,0.9833,3942.4,3942.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668033019,1.7464,3942.6,3942.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668033224,0.9833,3942.6,3942.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668033426,0.9833,3942.6,3942.5,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668033616,0.9833,3942.6,3942.0,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1754668033820,0.7631,3942.1,3942.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668034322,0.9833,3941.9,3941.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668034527,3.2078,3942.3,3941.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754668034723,3.2078,3942.3,3942.2,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668035020,0.8434,3943.2,3942.1,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1754668035021,3.2078,3942.7,3942.1,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1754668035225,0.50721,3942.6,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668035424,0.5073,3941.9,3941.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668035629,0.50736,3941.4,3941.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668035814,1.7464,3941.6,3941.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754668036120,3.2078,3941.8,3941.7,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668036521,0.50724,3942.4,3941.8,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754668036727,3.2078,3942.7,3942.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668036922,0.50724,3942.4,3942.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754668037223,2.26026349,3942.4,3942.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668037527,0.50725,3942.3,3942.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668037727,0.00662349,3942.4,3942.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668038213,3.2078,3943.1,3942.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668038417,3.2078,3943.1,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668038613,0.50713,3943.3,3943.0,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668038823,0.7631,3943.5,3943.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668039023,0.63033906,3943.8,3943.3,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754668039223,1.27013,3944.0,3943.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754668039418,0.7631,3944.0,3943.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668039716,3.2078,3944.2,3943.8,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754668039917,3.2078,3944.2,3943.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754668040117,1.7464,3944.0,3943.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668040326,0.7631,3944.0,3943.9,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668040823,3.2078,3944.2,3943.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754668041028,3.2078,3944.6,3944.3,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754668041221,0.63033906,3944.7,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668041424,1.1,3944.8,3944.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668041625,1.1,3944.8,3944.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754668041920,0.50704,3943.9,3943.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668042116,0.50703,3944.0,3943.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668042321,0.50707,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668042516,1.6065,3943.7,3942.7,3.71499]
["bitfinex-derivatives","ETHF0:USTF0",1754668042719,0.50708,3943.6,3942.9,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754668042916,0.9833,3943.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668042917,1.13740906,3943.8,3943.2,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668043121,0.50711,3943.4,3943.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754668043320,0.9833,3943.4,3943.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754668043531,0.50713,3943.2,3942.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754668043729,0.50713,3943.2,3942.4,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754668043730,1.7464,3943.4,3942.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668043927,1.7464,3943.1,3942.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668044124,1.7464,3943.1,3942.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668044324,0.50717,3942.9,3942.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668044631,1.7464,3943.1,3942.7,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754668044830,1.7464,3943.1,3942.9,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668045125,0.50713,3943.3,3943.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754668045325,4.478,3943.5,3943.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754668045529,5.58453906,3943.5,3942.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668045720,5.58453906,3943.5,3942.2,3.35836694]
["bitfinex-derivatives","ETHF0:USTF0",1754668045721,0.8434,3943.4,3942.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668045924,1.7464,3942.6,3942.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668046130,0.8434,3943.1,3942.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668046131,0.50718,3942.9,3942.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668046328,0.7631,3942.8,3942.6,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668046625,0.63033906,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668046930,3.2078,3943.5,3942.9,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668047125,3.2078,3943.5,3942.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754668047324,0.50713,3943.3,3942.7,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754668047630,1.7464,3943.4,3942.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668047833,0.50716,3943.1,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668048023,0.63033906,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668048024,1.26778,3943.4,3942.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668048227,0.5072,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668048528,3.097,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668050130,1.7464,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668050335,2.5898,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668051432,1.7464,3942.7,3942.6,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754668052023,1.7464,3942.7,3942.6,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754668052225,4.14732866,3942.7,3942.6,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754668052427,2.3797166,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668052626,3.2231166,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668052823,3.2231166,3942.7,3941.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754668052824,2.5898,3942.1,3941.8,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754668053031,1.7464,3941.6,3941.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754668053229,0.6333166,3941.9,3941.6,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754668053425,0.6333166,3941.9,3941.8,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754668053741,1.76761206,3942.1,3941.9,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668053742,0.6333166,3942.0,3941.9,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754668054434,3.0971,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668054631,3.0971,3941.9,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668054632,1.8267,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668054840,3.2231166,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668055129,0.5077,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668055330,1.1410166,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668055531,3.76111748,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668055730,0.6333166,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668055924,0.6333166,3938.8,3938.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754668056125,0.70044261,3938.8,3938.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754668056441,0.50773,3938.6,3938.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668056625,1.33015529,3938.5,3938.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754668056829,1.33015529,3938.5,3938.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668057029,1.33015529,3938.6,3938.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668057336,1.33015529,3938.8,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668057528,1.33015529,3939.0,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668057727,1.33015529,3939.0,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668057932,1.33015529,3939.1,3938.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668058234,0.6333166,3939.5,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668058435,1.33015529,3939.6,3938.9,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668058635,1.33015529,3939.6,3939.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668058937,1.96347189,3939.9,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668059139,1.33015529,3940.0,3939.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668059341,0.0013,3940.2,3939.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668059532,4.53795529,3940.3,3940.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668059730,1.33015529,3940.3,3939.7,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668060033,0.0013,3940.3,3940.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668060227,0.0013,3940.2,3940.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668060934,3.2078,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668061134,3.2078,3940.3,3939.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754668061539,3.2078,3940.3,3939.8,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1754668061939,3.2078,3940.3,3940.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668062131,3.2078,3940.3,3940.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668062337,3.2078,3940.3,3940.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668062640,3.2078,3940.3,3940.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668062833,3.2091,3940.3,3940.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668063033,3.2078,3940.3,3940.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668063239,3.2078,3940.3,3940.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668063939,5.04540529,3940.7,3940.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668064237,0.8456,3940.6,3939.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754668064438,3.2078,3940.3,3939.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754668064634,0.0013,3940.1,3939.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668064840,0.0013,3940.1,3940.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668065043,0.50883,3940.1,3940.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668065339,0.50752,3940.2,3939.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754668065641,0.50752,3940.2,3939.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668065934,0.50754,3940.1,3939.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668066541,0.50886,3940.0,3939.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668066842,0.50886,3940.0,3939.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668067144,0.50752,3940.2,3939.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668067340,0.50884,3940.1,3939.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668067636,0.0013,3940.0,3939.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754668067830,3.2078,3939.9,3939.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754668068035,3.2078,3939.9,3939.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668068231,0.50759,3939.7,3939.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668068431,0.0013,3939.6,3939.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668068637,3.2078,3939.9,3939.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668068836,3.2078,3939.9,3939.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668069041,3.2078,3939.9,3939.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668069240,3.2078,3939.9,3939.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668069449,3.2078,3939.9,3939.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668070137,1.4776166,3940.6,3940.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754668070337,0.50754,3940.1,3939.6,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1754668070536,0.50759,3939.7,3939.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668070743,0.5077,3938.8,3938.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668070948,0.50772,3938.7,3938.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668071141,0.50772,3938.7,3938.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668071441,0.50772,3938.7,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668071634,0.6333166,3939.2,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668071840,0.50769,3938.9,3938.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668072147,0.50773,3938.6,3938.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668072449,3.2078,3938.7,3938.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668072641,0.50776,3938.4,3938.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668072845,0.50776,3938.4,3938.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754668073038,0.50776,3938.4,3938.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668073238,0.50774,3938.5,3938.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668073445,0.50774,3938.5,3938.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668074344,0.50773,3938.6,3938.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668074544,3.8411166,3939.1,3938.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668074745,0.50772,3938.7,3938.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668075051,0.50772,3938.7,3938.2,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1754668075249,0.50772,3938.7,3938.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668076045,0.50772,3938.7,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668076253,3.71552,3938.7,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668076452,3.71552,3938.7,3938.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668077147,3.71552,3938.7,3938.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668077650,3.2078,3938.7,3938.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754668077847,0.8456,3938.9,3938.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668078042,3.2078,3939.1,3938.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754668078247,3.2078,3939.1,3938.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668078552,3.2078,3939.1,3939.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668078948,3.71546,3939.1,3939.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668079344,3.2078,3939.1,3939.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668079949,3.2091,3939.1,3939.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668080348,3.2078,3939.1,3938.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668080653,0.50768,3939.0,3938.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668080856,3.71547,3939.1,3938.7,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754668081046,3.2078,3939.1,3939.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668081560,0.20798262,3939.5,3939.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754668081754,0.50764,3939.3,3939.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754668082056,0.20798262,3939.5,3938.1,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754668082254,3.8411166,3939.7,3939.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668082255,1.33015529,3939.6,3939.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668082555,0.20849921,3939.6,3939.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668082751,0.20849921,3939.6,3939.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668082952,0.20849921,3939.7,3939.3,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754668083159,0.20849921,3939.6,3939.3,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754668083359,0.20849921,3939.5,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754668083750,0.20849921,3939.5,3939.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668084052,1.33015529,3940.0,3939.4,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754668084246,1.33015529,3940.1,3939.9,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668084451,1.54826431,3940.4,3939.4,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1754668084651,1.83766529,3940.4,3940.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754668084852,1.83766529,3940.4,3940.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668085052,1.33015529,3940.4,3940.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668085254,1.33015529,3940.5,3940.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668085551,1.33015529,3940.6,3940.5,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1754668085752,1.33015529,3940.6,3940.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754668085753,1.33015529,3940.9,3940.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754668085951,1.33015529,3941.1,3941.0,3.00012]
["bitfinex-derivatives","ETHF0:USTF0",1754668086151,2.18203989,3941.8,3941.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668086354,1.33015529,3942.0,3941.5,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1754668086554,1.33015529,3941.9,3941.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668086852,1.33015529,3942.3,3941.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668087057,1.33015529,3942.3,3942.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668087247,1.50595529,3942.4,3942.0,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754668087448,1.33015529,3942.4,3942.2,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1754668087654,1.33015529,3942.6,3942.2,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754668087853,1.33015529,3942.7,3942.2,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754668088149,0.50719,3942.8,3942.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668088353,0.68299,3942.8,3942.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668088553,3.8908,3942.7,3941.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754668088859,3.715,3942.7,3942.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668089057,1.33015529,3943.0,3942.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754668089262,0.63171211,3943.3,3942.8,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754668089563,0.6829,3943.5,3943.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668089758,0.6829,3943.5,3943.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668089954,0.6829,3943.5,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668089955,0.6829,3943.5,3943.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668090256,0.6829,3943.5,3943.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668090457,0.6829,3943.5,3943.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668091261,0.50715,3943.1,3943.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754668091462,0.50714,3943.2,3943.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668091762,0.50713,3943.3,3943.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668092054,4.0765,3943.3,3942.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668092261,0.50723,3942.5,3942.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668092460,0.50723,3942.5,3942.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668092659,0.63171211,3943.0,3942.2,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1754668092962,0.50721,3942.6,3942.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668093149,0.50721,3942.6,3942.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668093348,1.0445,3942.9,3942.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668093549,0.1758,3942.9,3942.5,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754668093854,0.68298,3942.9,3942.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668094360,0.1758,3942.8,3942.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668094554,0.1758,3942.6,3941.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668094750,0.50729,3942.1,3941.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668094953,0.5073,3942.0,3941.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668095158,0.8687,3941.9,3941.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668095458,3.2078,3942.5,3941.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668095459,0.1758,3942.2,3941.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668095660,0.1758,3942.1,3941.7,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1754668095962,0.50725,3942.4,3941.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668096155,1.37595,3942.3,3942.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668096360,0.1758,3942.2,3942.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668096756,0.1758,3942.2,3942.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754668097160,3.2078,3942.5,3942.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668097355,0.50727,3942.2,3941.8,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754668097558,0.50727,3942.2,3942.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668097760,0.67027,3942.2,3942.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668098366,0.163,3942.1,3942.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668099764,0.163,3942.1,3941.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668099765,3.3708,3942.1,3941.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668099964,0.50732,3941.8,3941.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668100563,0.163,3941.6,3941.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668100766,0.50732,3941.8,3941.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668101059,0.50732,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668101266,0.50734,3941.7,3941.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668101468,1.2683,3941.8,3941.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668101669,0.50741,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668101876,1.0317,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668102160,0.163,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668102463,0.62801774,3941.5,3940.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754668102663,0.50746,3940.8,3940.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668102959,0.50744,3940.9,3940.8,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668103467,0.67044,3940.9,3940.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668104272,1.0317,3940.5,3940.4,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754668104763,0.50747,3940.6,3940.4,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754668104959,0.50759,3939.7,3939.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668105161,3.2078,3940.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668105361,0.5076,3939.6,3939.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668105562,0.50756,3940.0,3939.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754668105764,3.87834,3940.1,3939.6,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754668105961,4.50635774,3940.1,3939.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668106162,0.50756,3940.0,3939.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668106356,3.87834,3940.1,3939.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668106669,0.163,3940.0,3939.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668107163,0.50756,3939.9,3939.4,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1754668107377,3.3708,3940.1,3939.5,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668107670,0.163,3939.6,3939.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668108059,0.5076,3939.7,3939.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668108261,0.6706,3939.7,3939.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668108464,4.70451774,3940.1,3939.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668108664,0.50758,3939.8,3939.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668109069,0.67058,3939.8,3939.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668109265,0.163,3939.5,3939.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754668109567,0.163,3939.5,3939.2,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754668109868,0.50762,3939.5,3939.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754668110070,0.50762,3939.5,3939.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668110771,0.67062,3939.5,3939.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668111068,0.5076,3939.6,3939.2,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754668111273,0.6706,3939.6,3939.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668111466,0.6706,3939.6,3939.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754668111768,1.37364345,3939.7,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668111969,0.50765,3939.2,3938.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668112160,0.50767,3939.1,3938.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668112363,0.8687,3939.6,3939.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668112666,0.86605345,3939.7,3939.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668112858,1.02905345,3939.7,3939.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668113063,1.02905345,3939.7,3939.1,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754668113265,0.50763,3939.4,3939.1,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754668113463,0.50763,3939.4,3939.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668113671,0.50763,3939.4,3939.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668114173,1.02905345,3939.7,3939.2,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754668114365,1.02905345,3939.7,3939.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754668114666,0.5076,3939.6,3939.2,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1754668114869,0.86605345,3939.7,3938.9,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1754668114870,0.50763,3939.4,3938.9,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1754668115169,0.50766,3939.2,3939.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754668115367,0.50766,3939.2,3939.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754668117561,0.50766,3939.2,3939.0,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668117764,0.50767,3939.1,3938.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754668117971,0.50767,3939.1,3939.0,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668118571,0.50765,3939.2,3939.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668118769,0.50765,3939.2,3939.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754668118970,0.50765,3939.2,3939.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668120573,1.51845,3939.2,3939.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754668120971,0.50769,3938.9,3938.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754668121771,0.82771587,3939.6,3939.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668122075,0.50764,3939.3,3939.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668122778,0.66604,3939.3,3939.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754668122969,0.66604,3939.3,3939.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668123976,1.51844,3939.3,3939.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754668124171,0.50769,3938.9,3938.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754668124373,0.66609,3938.9,3938.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754668124580,0.50766,3939.2,3939.0,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1754668124772,0.50764,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668124977,0.50768,3939.0,3938.8,3.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754668125375,0.66608,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668125581,0.1584,3938.9,3938.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754668125881,0.1584,3938.9,3938.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754668126379,0.50768,3939.0,3938.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754668126380,0.50768,3939.0,3938.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668126880,0.66608,3939.0,3938.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668127979,0.50768,3939.0,3938.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668128375,0.50768,3939.0,3938.9,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668128681,0.50765,3939.2,3939.1,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668129082,0.50764,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668129878,0.7068309,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668130079,0.50764,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668130278,0.7068309,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668130673,0.70621856,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668130878,0.70621856,3939.3,3939.2,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754668131572,0.70647113,3939.3,3939.2,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754668132179,2.03662642,3939.3,3939.2,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754668132381,2.03662642,3939.3,3939.2,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754668132681,2.62182642,3939.3,3939.2,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754668133184,2.62182642,3939.3,3939.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754668133185,1.29167113,3939.3,3939.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754668133682,1.54507113,3939.3,3939.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754668134072,1.70347113,3939.3,3939.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754668134479,1.70347113,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668135276,1.69822853,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668135482,0.62961756,3939.4,3939.3,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1754668135686,0.81734605,3939.4,3939.3,4.79093]
["bitfinex-derivatives","ETHF0:USTF0",1754668135985,0.18772849,3939.4,3939.3,4.79093]
["bitfinex-derivatives","ETHF0:USTF0",1754668138390,0.18772849,3939.4,3939.3,4.60044506]
["bitfinex-derivatives","ETHF0:USTF0",1754668138784,0.62961756,3939.9,3939.8,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1754668138979,1.77670088,3940.4,3940.0,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754668139174,0.62875099,3940.4,3940.3,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668139379,1.70655099,3940.4,3940.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754668139685,1.7747,3939.9,3939.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668139884,2.14857,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668140180,2.9791,3939.3,3939.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754668140381,3.00103,3939.3,3939.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668140582,3.23038398,3939.3,3939.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668140778,0.22935398,3939.3,3939.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754668140980,0.22935398,3939.3,3939.2,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668141585,1.77670088,3939.9,3939.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754668141782,1.77670088,3939.9,3939.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668141985,2.28425088,3940.0,3939.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754668142287,1.77670088,3940.0,3939.9,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668142478,0.50754,3940.1,3940.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754668142680,2.28224,3940.1,3940.0,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668142882,0.50754,3940.1,3940.0,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754668143084,2.40545187,3940.4,3940.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754668143382,0.62875099,3940.7,3940.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668143683,0.50745,3940.7,3940.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668143880,3.67398187,3941.1,3940.6,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754668143881,0.50744,3940.8,3940.6,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754668144082,0.50744,3940.8,3940.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754668144387,1.20434,3940.8,3940.7,2.41626986]
["bitfinex-derivatives","ETHF0:USTF0",1754668145381,2.05678,3940.5,3940.4,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754668145578,2.05678,3940.5,3940.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754668145881,1.20438,3940.5,3940.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754668146292,0.50754,3940.0,3939.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754668146484,0.7407,3939.8,3939.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668146989,1.68904,3940.1,3939.8,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1754668147189,1.24825,3940.0,3939.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668147782,0.7407,3940.0,3939.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668147978,0.50752,3940.2,3940.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668148179,0.7407,3940.2,3939.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668148380,0.50751,3940.3,3940.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668148984,1.24821,3940.3,3940.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668149189,2.42971,3940.3,3940.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754668149885,0.50751,3940.3,3940.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754668150079,0.50751,3940.3,3940.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668150293,1.24821,3940.3,3940.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668150782,1.41861093,3940.3,3940.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668150981,2.44191093,3940.3,3940.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668151298,0.17040093,3940.3,3940.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668151486,0.50748,3940.5,3940.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1754668151684,0.67788093,3940.5,3940.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668151886,1.93440093,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668152289,0.50746,3940.7,3940.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668152489,0.17040093,3940.8,3940.7,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754668152787,0.50743,3940.9,3940.7,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754668152986,0.17070881,3940.8,3940.7,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1754668153189,0.17070881,3940.8,3940.7,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668153386,0.17070881,3940.8,3940.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754668153387,3.65200881,3940.8,3940.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754668153589,3.65200881,3940.8,3940.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754668153792,3.98878,3940.5,3940.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754668154180,0.50753,3940.1,3940.0,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754668154385,0.50753,3940.1,3940.0,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754668154386,2.27153,3940.1,3940.0,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754668154793,1.764,3940.1,3940.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668154988,2.6347,3940.1,3940.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668155189,3.4813,3940.1,3940.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668155389,2.2998,3940.1,3940.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668155789,1.764,3940.1,3940.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668156594,0.67820881,3940.4,3940.2,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754668156787,0.50747,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668157187,1.53077,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668157389,2.27147,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668158090,3.65387,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668158297,3.98877,3940.6,3940.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668159999,2.27147,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668161692,0.50747,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668161893,1.1194676,3940.6,3940.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668162196,2.8073,3940.3,3940.2,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754668162500,2.2715,3940.3,3940.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668162697,2.4290976,3940.3,3940.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668163293,0.50757,3939.9,3939.7,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1754668163493,3.4813,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668163793,3.4813,3939.8,3939.7,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754668164094,3.3039976,3939.8,3939.7,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754668164402,1.9215976,3939.8,3939.7,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754668164800,1.9215976,3939.8,3939.7,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754668165001,0.50754,3940.1,3940.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1754668165297,0.18304585,3940.1,3940.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754668165503,1.3502574,3940.6,3940.4,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1754668165794,0.62875099,3941.1,3941.0,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1754668165997,1.3502574,3941.5,3941.3,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1754668166196,1.8575574,3941.9,3941.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668166393,1.3502574,3941.9,3941.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668166595,1.97900839,3942.3,3942.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668166795,0.50726,3942.2,3941.9,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754668166995,0.50725,3942.3,3941.9,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754668167193,0.50725,3942.3,3942.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668167691,2.14805,3942.3,3942.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754668167894,1.5873,3941.9,3941.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668168095,2.4874,3941.9,3941.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668168901,1.24798,3942.1,3941.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668169200,3.72570839,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668169201,0.62875099,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668169396,0.50724,3942.4,3942.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668169795,1.8574874,3942.5,3942.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668170096,1.3502574,3942.6,3942.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668170295,1.3502574,3943.0,3942.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754668170498,1.3502574,3943.1,3943.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668170699,0.50716,3943.0,3942.7,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754668171202,1.3502574,3943.2,3942.9,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754668171403,2.0909574,3943.4,3943.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668171592,2.0909574,3943.4,3942.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1754668171593,0.50719,3942.8,3942.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1754668171798,0.50717,3943.0,3942.7,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754668172304,1.24787,3943.0,3942.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668172501,0.50717,3943.0,3942.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668173294,0.62875099,3943.5,3942.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668173295,1.97900839,3943.5,3942.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668173599,0.7407,3943.4,3943.2,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754668173812,1.24782,3943.4,3943.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668174101,2.99452,3943.4,3943.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668174501,2.99452,3943.4,3943.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754668174699,0.50719,3942.7,3942.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668175002,0.50718,3942.8,3942.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1754668175200,0.62875099,3943.5,3942.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668175201,0.50716,3943.0,3942.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668175401,0.50716,3943.0,3942.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754668175602,0.50716,3943.0,3942.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754668175803,0.7407,3943.4,3942.7,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754668176003,0.7407,3943.4,3942.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668176205,0.7407,3943.4,3942.8,2.95907]
["bitfinex-derivatives","ETHF0:USTF0",1754668176403,0.50712,3943.3,3943.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754668176604,0.50712,3943.3,3943.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668176605,1.4752,3943.3,3943.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668176805,1.5773,3943.3,3943.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668177005,2.3799,3943.3,3943.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754668177404,0.50716,3943.0,3942.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668177607,2.88706,3943.0,3942.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668177808,1.17976,3943.0,3942.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754668178209,0.50715,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668178411,1.7073,3943.3,3943.0,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754668178714,3.89782,3943.3,3943.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668178907,0.50712,3943.3,3943.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668179211,1.51792,3943.3,3943.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668179806,2.19052,3943.3,3943.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668180407,0.62875099,3943.5,3943.4,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668180609,2.19049,3943.6,3943.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668180910,4.50869,3943.6,3943.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668181110,4.50869,3943.6,3943.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754668181413,4.50869,3943.6,3943.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1754668182206,4.50872,3943.3,3943.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754668182909,0.50712,3943.3,3943.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754668183109,0.50712,3943.3,3943.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668183915,0.50711,3943.4,3943.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668184111,0.50711,3943.4,3943.3,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1754668184512,0.50711,3943.4,3943.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668185515,1.5179,3943.5,3943.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754668185818,1.52630736,3943.9,3943.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668186018,0.50704,3943.9,3943.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668186619,0.50704,3944.0,3943.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1754668186815,0.50702,3944.1,3944.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668187209,5.11207476,3944.7,3944.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754668187210,0.50699,3944.3,3944.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754668187410,1.01926736,3944.7,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668187617,2.13812,3944.8,3944.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668187918,2.61772,3944.8,3944.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668188219,5.60852,3944.8,3944.7,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754668188417,0.98663,3944.0,3943.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754668188720,2.80133,3944.0,3943.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1754668188921,0.98663,3944.0,3943.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1754668189123,2.80133,3944.0,3943.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668189516,0.98663,3944.0,3943.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668189717,0.50703,3944.0,3943.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668190221,0.50703,3944.0,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668190222,0.50702,3944.1,3944.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668190620,0.00380411,3944.3,3944.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668190818,1.72875099,3944.8,3944.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754668191019,1.1,3944.8,3944.7,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1754668191720,1.1,3944.8,3944.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754668192214,0.4239574,3945.4,3945.3,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754668192524,0.18699,3945.6,3945.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754668192826,0.18699,3945.6,3945.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754668194923,0.18699,3945.6,3945.5,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754668195721,0.50668,3946.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668195923,1.53080446,3946.9,3946.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754668196222,1.30927,3946.8,3946.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754668196425,1.30927,3946.8,3945.3,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1754668196426,0.6726,3946.1,3946.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754668196625,1.98197,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668196932,2.3799,3945.8,3945.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754668197225,1.5773,3945.7,3945.6,2.37700411]
["bitfinex-derivatives","ETHF0:USTF0",1754668197632,2.3799,3945.7,3945.6,1.50940411]
["bitfinex-derivatives","ETHF0:USTF0",1754668198125,0.9047,3945.7,3945.6,2.37700411]
["bitfinex-derivatives","ETHF0:USTF0",1754668198621,2.08411,3945.7,3945.6,0.00380411]
["bitfinex-derivatives","ETHF0:USTF0",1754668198820,0.50687,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668199026,2.3799,3945.2,3945.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754668199220,0.9047,3945.9,3945.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754668199425,0.9047,3945.9,3945.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754668199426,0.50684,3945.5,3945.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754668199632,0.50684,3945.5,3945.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754668199832,2.3799,3945.4,3945.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754668200126,2.0842,3945.0,3944.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754668200329,2.3799,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668200524,1.17948,3945.2,3944.8,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754668200832,0.9047,3945.4,3945.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754668201524,0.50691,3944.9,3944.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754668201726,2.88684,3944.7,3944.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1754668201928,0.9047,3944.7,3944.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754668202129,0.9047,3944.9,3944.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754668202630,2.3799,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668204038,2.3799,3944.7,3944.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754668204235,1.5773,3944.5,3944.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754668204431,0.9047,3944.5,3944.4,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754668205030,0.8026,3944.5,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668205235,0.9047,3945.2,3944.5,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754668205432,0.50694,3944.7,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668205637,0.9047,3944.5,3944.4,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1754668205930,0.9047,3944.5,3944.4,2.88397]
["bitfinex-derivatives","ETHF0:USTF0",1754668206128,0.8026,3944.8,3944.7,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754668206434,0.50694,3944.7,3944.5,3.71476]
["bitfinex-derivatives","ETHF0:USTF0",1754668206636,2.4861,3944.6,3944.5,3.71476]
["bitfinex-derivatives","ETHF0:USTF0",1754668206931,2.4861,3944.6,3944.5,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754668207230,1.6191,3944.3,3944.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754668207532,0.7023,3944.7,3944.6,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1754668207735,0.9168,3944.7,3944.6,6.08264]
["bitfinex-derivatives","ETHF0:USTF0",1754668208034,0.9168,3944.7,3944.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668208235,1.26718,3945.3,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668208431,0.50695,3944.7,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668208631,0.9168,3944.6,3944.5,2.87485]
["bitfinex-derivatives","ETHF0:USTF0",1754668208835,0.9168,3944.6,3944.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668209136,1.6191,3944.6,3944.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668209332,2.99309,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668209634,1.26735,3944.7,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668209635,1.5693,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668209831,1.6191,3944.2,3944.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668210027,0.9168,3944.2,3944.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668210928,1.6191,3944.2,3944.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668211127,1.2674,3944.6,3943.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668211323,2.99314,3944.0,3943.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668212032,1.7838,3944.0,3943.8,3.71484]
["bitfinex-derivatives","ETHF0:USTF0",1754668212332,1.2674,3944.6,3944.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754668212333,0.50701,3944.2,3944.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754668212630,0.50695,3944.6,3944.5,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754668212838,0.9168,3944.7,3944.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668213133,1.34548724,3945.1,3944.9,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1754668213335,1.34548724,3945.6,3945.4,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1754668213533,0.9168,3945.7,3945.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668213730,2.4861,3945.4,3945.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668213930,1.6191,3945.3,3945.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668214134,0.9168,3945.3,3945.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668214335,1.42363,3945.6,3945.1,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1754668214534,0.50685,3945.4,3945.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668214731,0.9168,3945.1,3945.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1754668215031,1.34548724,3945.6,3945.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668215234,0.9168,3945.5,3945.3,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1754668215438,0.9168,3945.5,3945.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668216133,1.6191,3945.5,3945.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668216838,1.78875673,3945.5,3945.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754668217234,1.6191,3945.5,3945.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754668219641,1.6191,3945.5,3945.4,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1754668220441,1.6191,3945.5,3945.4,5.39560951]
["bitfinex-derivatives","ETHF0:USTF0",1754668220641,1.6191,3945.5,3945.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754668221041,1.6191,3945.5,3945.4,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1754668222941,1.6191,3945.5,3945.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754668223449,2.8398,3945.5,3945.4,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754668223647,3.3249,3945.5,3945.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1754668224448,3.83173,3945.5,3945.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1754668224645,3.3249,3945.5,3945.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1754668225143,3.3249,3945.5,3945.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754668225637,3.3249,3945.5,3945.4,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1754668226040,3.3249,3945.5,3945.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754668226440,9.49455673,3945.5,3945.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754668226645,9.49455673,3945.5,3945.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668226646,8.41486119,3945.5,3945.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668226951,11.72789088,3945.5,3945.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668227248,5.72789088,3945.5,3945.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754668227941,0.50697,3944.5,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754668228144,0.50699,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668228348,0.50695,3944.6,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668228542,0.67659673,3944.7,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668228744,0.50696,3944.6,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668229045,1.43694673,3944.9,3944.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754668229242,0.50699,3944.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668229442,0.50696,3944.6,3944.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754668229750,0.50697,3944.5,3944.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754668230046,0.50696,3944.6,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754668230347,0.50697,3944.5,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754668230652,0.50699,3944.4,3944.2,3.71479]
["bitfinex-derivatives","ETHF0:USTF0",1754668230946,0.50695,3944.6,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754668231155,0.50698,3944.5,3944.3,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1754668231443,0.50694,3944.7,3944.6,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1754668231648,0.50693,3944.8,3944.6,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1754668231844,0.50693,3944.8,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668231845,0.50693,3944.8,3944.5,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754668232050,0.50693,3944.8,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668232051,0.16965673,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668232348,0.50689,3945.1,3944.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754668232539,0.16965673,3945.1,3944.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754668232743,0.67652673,3945.3,3945.1,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754668232944,0.50688,3945.2,3945.0,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1754668233143,0.16965673,3945.3,3945.1,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754668233451,1.77670088,3945.9,3944.5,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754668233452,0.50683,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668234043,0.50683,3945.6,3945.4,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754668234251,0.50682,3945.6,3945.4,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754668234442,0.50683,3945.6,3945.3,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1754668234748,0.50686,3945.4,3945.1,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754668234951,0.50686,3945.4,3945.2,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1754668235347,0.50682,3945.7,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668235650,1.34774803,3946.1,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668235651,0.16965673,3946.1,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668235951,0.79576119,3946.4,3945.9,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754668236251,0.67638673,3946.3,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668236552,0.16965673,3946.4,3945.9,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754668236741,0.16965673,3946.3,3946.2,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754668236939,0.16965673,3946.4,3946.2,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754668237745,0.16965673,3946.4,3946.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754668238147,0.67638673,3946.4,3946.2,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668238349,0.16965673,3946.4,3946.2,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668238647,0.67638673,3946.4,3946.2,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668238855,0.50674,3946.3,3946.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754668239054,0.16965673,3946.4,3946.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754668239556,0.16965673,3946.4,3946.2,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668239959,0.00333012,3946.5,3946.4,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668240255,0.00333012,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668240859,0.00333012,3946.5,3946.2,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754668241054,0.17515999,3946.5,3946.1,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754668241251,0.50672,3946.4,3946.2,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754668241455,0.51004012,3946.5,3946.2,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754668241750,0.17515999,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668242149,0.00333012,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668242348,0.17515999,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668242553,0.00333012,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668245253,0.00333012,3946.5,3946.3,18.96172]
["bitfinex-derivatives","ETHF0:USTF0",1754668246548,0.00333012,3946.5,3946.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1754668250460,0.00333012,3946.5,3946.4,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1754668250661,0.00333012,3946.5,3946.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1754668251857,1.65583012,3946.5,3946.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1754668252052,2.53683012,3946.5,3946.4,22.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754668252653,0.00333012,3946.5,3946.4,22.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754668252854,2.53683012,3946.5,3946.4,22.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754668253060,3.9991,3946.4,3946.3,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668253361,1.6525,3946.4,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668253656,1.1899,3946.1,3946.0,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754668253858,2.6997,3946.1,3946.0,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754668255660,2.6997,3946.1,3946.0,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754668255962,2.6997,3946.1,3946.0,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1754668256163,2.6997,3946.1,3946.0,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754668257260,2.0709,3946.1,3946.0,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1754668257563,2.6997,3946.1,3946.0,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754668258360,2.6997,3946.1,3946.0,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1754668258561,2.0709,3946.1,3946.0,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1754668259261,2.6997,3946.1,3946.0,18.93677]
["bitfinex-derivatives","ETHF0:USTF0",1754668259658,2.6997,3946.1,3946.0,19.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754668259964,2.07423012,3946.5,3946.4,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1754668260163,0.62883012,3946.5,3946.4,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754668260358,2.07423012,3946.5,3946.4,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754668260553,0.00333012,3946.5,3946.4,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754668260956,2.07423012,3946.5,3946.4,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1754668261966,2.07423012,3946.5,3946.4,24.58302]
["bitfinex-derivatives","ETHF0:USTF0",1754668262159,2.07423012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668262358,0.62883012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668262561,1.50983012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668263067,0.62883012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668263365,0.00333012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668264658,2.07423012,3946.5,3946.4,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754668265356,2.07423012,3946.5,3946.4,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754668265560,2.70303012,3946.5,3946.4,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1754668265758,2.70303012,3946.5,3946.4,22.13352]
["bitfinex-derivatives","ETHF0:USTF0",1754668266160,2.07423012,3946.5,3946.4,26.12942]
["bitfinex-derivatives","ETHF0:USTF0",1754668266366,2.07423012,3946.5,3946.4,23.00052]
["bitfinex-derivatives","ETHF0:USTF0",1754668266766,2.70403012,3946.5,3946.4,23.00052]
["bitfinex-derivatives","ETHF0:USTF0",1754668266962,0.00333012,3946.5,3946.4,25.25362]
["bitfinex-derivatives","ETHF0:USTF0",1754668267163,2.01223012,3946.5,3946.4,26.12942]
["bitfinex-derivatives","ETHF0:USTF0",1754668267557,2.01223012,3946.5,3946.4,6.83462]
["bitfinex-derivatives","ETHF0:USTF0",1754668267861,2.01223012,3946.5,3946.4,26.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754668268266,2.64203012,3946.5,3946.4,22.12952]
["bitfinex-derivatives","ETHF0:USTF0",1754668268574,2.64203012,3946.5,3946.4,22.99652]
["bitfinex-derivatives","ETHF0:USTF0",1754668268773,2.01223012,3946.5,3946.4,23.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754668269068,2.01223012,3946.5,3946.4,25.24962]
["bitfinex-derivatives","ETHF0:USTF0",1754668269266,2.64203012,3946.5,3946.4,23.99562]
["bitfinex-derivatives","ETHF0:USTF0",1754668269566,2.81359339,3946.5,3946.4,23.99562]
["bitfinex-derivatives","ETHF0:USTF0",1754668269765,2.64203012,3946.5,3946.4,22.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754668269967,0.00333012,3946.5,3946.4,22.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754668270169,1.48083012,3946.5,3946.4,26.12342]
["bitfinex-derivatives","ETHF0:USTF0",1754668270468,2.18379339,3946.5,3946.4,26.12342]
["bitfinex-derivatives","ETHF0:USTF0",1754668270672,2.01223012,3946.5,3946.4,23.99562]
["bitfinex-derivatives","ETHF0:USTF0",1754668270965,2.64203012,3946.5,3946.4,22.99252]
["bitfinex-derivatives","ETHF0:USTF0",1754668271162,2.01223012,3946.5,3946.4,25.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754668271355,2.01223012,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668271555,2.18379339,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668271761,2.01223012,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668271959,1.48083012,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668272160,0.17489339,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668272357,0.00333012,3946.5,3946.4,26.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754668272766,0.16823315,3946.9,3946.8,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754668272966,4.21254803,3947.8,3947.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754668273163,1.7648,3947.5,3947.4,3.71438]
["bitfinex-derivatives","ETHF0:USTF0",1754668273364,2.6387,3947.5,3947.4,3.71438]
["bitfinex-derivatives","ETHF0:USTF0",1754668273558,2.6387,3947.5,3947.4,22.12038]
["bitfinex-derivatives","ETHF0:USTF0",1754668273764,1.4775,3947.5,3947.4,22.12038]
["bitfinex-derivatives","ETHF0:USTF0",1754668273962,2.235,3947.8,3947.7,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754668274167,3.1089,3947.8,3947.7,22.90745]
["bitfinex-derivatives","ETHF0:USTF0",1754668274466,2.235,3947.8,3947.7,18.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754668274672,3.7387,3947.8,3947.7,18.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754668274871,3.7387,3947.8,3947.7,20.77865]
["bitfinex-derivatives","ETHF0:USTF0",1754668275268,3.7387,3947.8,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668275461,2.6387,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668275865,2.0089,3947.5,3947.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754668276073,2.0089,3947.5,3947.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754668276273,2.0089,3947.5,3947.4,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754668276468,0.6036,3947.5,3947.4,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754668276672,1.1,3947.8,3947.7,4.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754668276868,1.1,3947.8,3947.7,22.90145]
["bitfinex-derivatives","ETHF0:USTF0",1754668277676,1.1,3947.8,3947.7,4.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754668277982,2.6387,3947.5,3947.4,21.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754668278271,2.6387,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668279779,1.135,3947.1,3947.0,22.10844]
["bitfinex-derivatives","ETHF0:USTF0",1754668279966,2.6387,3947.1,3947.0,22.10844]
["bitfinex-derivatives","ETHF0:USTF0",1754668280278,2.0089,3947.1,3947.0,24.62074]
["bitfinex-derivatives","ETHF0:USTF0",1754668280771,2.0089,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668280973,1.26661,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668281278,1.4775,3946.3,3946.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668281873,1.4775,3946.3,3946.1,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754668282074,0.6036,3946.3,3946.1,22.10555]
["bitfinex-derivatives","ETHF0:USTF0",1754668282270,1.4775,3946.3,3946.1,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754668282471,1.4775,3946.3,3946.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668283274,1.4775,3946.3,3946.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668283474,0.6036,3946.3,3946.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668283674,1.4775,3946.3,3946.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668284067,0.50667,3946.8,3946.3,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754668284473,0.6036,3946.6,3946.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668284772,1.4775,3946.6,3946.1,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754668284974,0.6036,3946.2,3946.1,22.96855]
["bitfinex-derivatives","ETHF0:USTF0",1754668285273,1.4775,3946.2,3946.1,23.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754668285578,1.4775,3946.2,3946.1,26.09745]
["bitfinex-derivatives","ETHF0:USTF0",1754668285774,1.4775,3946.2,3946.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754668285978,1.67626397,3946.2,3946.1,4.58156]
["bitfinex-derivatives","ETHF0:USTF0",1754668286279,1.4775,3946.2,3946.1,5.11246]
["bitfinex-derivatives","ETHF0:USTF0",1754668286476,1.4775,3946.2,3946.1,6.45846]
["bitfinex-derivatives","ETHF0:USTF0",1754668286670,0.8739,3946.4,3946.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754668286873,1.67626397,3946.3,3946.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754668287073,1.67626397,3946.3,3946.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754668287377,3.81695116,3946.9,3946.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754668287378,1.67626397,3946.8,3946.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754668287583,1.67626397,3946.8,3946.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668287879,2.18293397,3946.8,3946.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668288083,1.67626397,3946.8,3946.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668289478,1.67626397,3946.8,3946.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668289678,1.4775,3946.3,3946.2,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1754668289877,1.67626397,3946.3,3946.2,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1754668290077,1.4775,3946.3,3946.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754668290281,0.80236397,3946.3,3946.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668290581,1.30909397,3946.4,3946.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668290877,1.98423,3946.4,3946.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668291082,2.18299397,3946.4,3946.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668291576,0.50675,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668291777,0.50684,3945.5,3945.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754668291978,1.4775,3945.5,3945.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668292175,1.4775,3945.5,3945.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754668292386,1.4775,3945.5,3945.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754668292883,1.4775,3945.5,3945.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668293084,0.50682,3945.7,3945.5,4.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754668293288,1.57946397,3945.8,3945.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754668293486,2.18306397,3945.8,3945.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668293783,1.11044,3945.5,3945.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754668294185,1.98434,3945.5,3945.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754668294388,1.98444,3944.7,3944.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754668295283,1.4775,3944.7,3944.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668295474,0.80791513,3945.3,3945.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754668295678,3.2078,3945.6,3945.5,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754668295879,1.36508268,3945.8,3945.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754668296179,1.32611138,3946.0,3945.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668296378,2.21371138,3946.0,3945.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668296574,0.50684,3945.5,3945.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668296878,1.5086,3944.8,3944.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754668297079,1.5086,3944.6,3944.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754668297282,1.5086,3944.6,3944.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754668297790,0.8876,3944.6,3944.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668298390,0.50694,3944.7,3944.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754668298594,0.50694,3944.7,3944.6,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668298983,1.39451,3945.0,3944.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754668299286,1.39451,3945.0,3944.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668299589,0.8876,3944.7,3944.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754668299792,3.2078,3945.1,3944.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668299793,1.39451,3945.0,3944.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668299989,1.1668113,3945.4,3944.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668300289,1.39442,3945.6,3945.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668300889,1.39442,3945.6,3945.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668301095,0.8876,3945.6,3945.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668301290,0.8876,3945.6,3945.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668301891,3.2078,3945.8,3945.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668302687,3.7146,3945.8,3945.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668302896,4.6022,3945.8,3945.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668303597,3.2078,3945.8,3945.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668303990,0.8876,3946.1,3946.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668304185,1.39437,3946.1,3946.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668304385,1.39437,3946.1,3946.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754668304702,0.50677,3946.1,3946.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668305298,1.39437,3946.1,3946.0,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754668306093,2.01542,3945.6,3945.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754668306499,2.01542,3945.6,3945.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668306993,1.12782,3945.6,3945.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668307786,0.50682,3945.6,3945.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668308297,0.50678,3945.9,3945.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668308493,0.50676,3946.1,3946.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1754668308693,0.50681,3945.8,3945.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754668308893,0.50681,3945.8,3945.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668309198,2.01539,3945.9,3945.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754668309400,2.21507913,3945.9,3945.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754668309594,2.01539,3945.9,3945.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754668309802,0.19968913,3946.1,3946.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668309999,0.50676,3946.1,3946.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754668310196,0.50678,3946.0,3945.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754668310402,1.5086,3945.7,3945.6,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1754668310701,1.5086,3945.7,3945.6,4.47052]
["bitfinex-derivatives","ETHF0:USTF0",1754668311899,1.5086,3945.4,3945.3,6.86316]
["bitfinex-derivatives","ETHF0:USTF0",1754668312099,1.5086,3945.4,3945.3,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1754668312400,1.5086,3945.4,3945.3,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754668312601,1.70828913,3945.4,3945.3,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754668312904,1.5086,3945.4,3945.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668313104,1.5086,3945.0,3944.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668313414,1.70828913,3945.0,3944.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668313598,0.50699,3944.4,3944.2,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754668313803,0.621,3944.4,3944.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668314507,0.621,3944.4,3944.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754668314704,0.621,3944.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668314705,1.26747,3944.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668314901,0.8876,3944.3,3943.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1754668315103,0.8876,3944.3,3943.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754668315300,0.8876,3944.3,3943.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1754668315301,0.621,3943.9,3943.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668316207,0.2002756,3944.1,3944.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754668316409,4.55554803,3944.6,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668316410,0.621,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668316603,1.7088756,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668317207,1.5086,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668317408,1.7088756,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668317809,2.0156,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668318008,1.7088756,3944.2,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668318510,3.2078,3944.6,3944.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668318511,0.2002756,3944.4,3944.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668318710,0.2002756,3944.8,3944.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668318904,2.01558,3944.4,3944.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754668319109,1.12798,3944.4,3943.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1754668319308,1.5086,3944.3,3943.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668319505,0.50705,3943.9,3943.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668319709,3.2078,3944.6,3943.5,3.71488]
["bitfinex-derivatives","ETHF0:USTF0",1754668319710,0.20015595,3944.3,3944.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668319910,0.70711595,3944.5,3944.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668320208,0.70708595,3944.8,3944.5,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754668320416,0.50693,3944.8,3944.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668320615,2.21572037,3944.8,3944.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668321010,2.21572037,3944.8,3944.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668321610,0.70712037,3944.8,3944.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668321913,1.32812037,3944.8,3944.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668322109,0.50696,3944.6,3944.4,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754668322315,0.50696,3944.6,3944.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668322513,0.70715037,3944.6,3944.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668322816,0.70714037,3944.7,3944.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668323616,2.21574037,3944.7,3944.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668324012,2.21574037,3944.7,3944.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668324209,2.21574037,3944.7,3944.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668325014,2.21574037,3944.7,3944.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668325309,2.21585807,3944.7,3944.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754668326016,2.21585807,3944.7,3944.6,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754668326210,2.21585807,3944.7,3944.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754668327506,0.20030807,3944.7,3944.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754668327709,1.1668113,3945.4,3945.3,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754668327911,2.36624803,3945.9,3945.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754668328112,1.85452803,3946.0,3945.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754668328306,0.50678,3946.0,3945.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668328618,1.52528,3946.0,3945.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668328818,1.52528,3946.0,3945.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668329916,0.50684,3945.5,3945.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668330216,0.66674,3945.5,3945.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668330413,0.50691,3945.0,3944.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668330720,0.1599,3945.3,3944.7,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1754668330917,0.5069,3945.0,3944.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668331717,0.50695,3944.7,3944.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668331919,1.50764803,3945.4,3945.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668332121,0.50686,3945.3,3945.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668333018,0.50684,3945.5,3945.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668333222,1.1667813,3945.6,3945.5,2.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754668333426,0.50682,3945.7,3945.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668333621,0.50682,3945.7,3945.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668333822,1.52532,3945.7,3945.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668334014,1.52532,3945.7,3945.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754668334327,0.50681,3945.8,3945.6,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754668334713,1.0185,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668334925,0.6599513,3946.5,3946.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668334926,0.50675,3946.2,3946.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668335117,0.50675,3946.2,3946.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668336218,1.34774803,3946.6,3946.4,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1754668336420,1.34774803,3946.9,3946.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668336622,0.6599513,3947.0,3946.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754668336827,0.50664,3947.1,3947.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668337014,0.50662,3947.2,3947.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668337213,4.55554803,3947.4,3946.9,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754668337420,0.5066,3947.3,3947.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668338125,0.6665,3947.3,3947.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668338327,1.5251,3947.3,3947.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668338825,0.50666,3946.9,3946.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668339524,0.6599513,3947.4,3947.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668339825,0.19028468,3948.0,3947.6,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754668340021,0.19028468,3948.1,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668340223,0.50654,3947.9,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668340817,2.1185,3947.8,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668341017,1.2599,3947.8,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668341314,1.1,3947.8,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668342718,1.1,3947.8,3947.7,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754668343333,1.9586,3947.8,3947.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668343629,2.1185,3947.8,3947.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668344123,1.9586,3947.8,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668344326,0.50664,3947.1,3947.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668344924,1.52514,3947.1,3947.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668345227,1.52514,3947.1,3946.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754668345228,0.50669,3946.6,3946.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754668345426,0.50668,3946.7,3946.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668345630,0.66662,3946.5,3946.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668345827,0.50675,3946.2,3946.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754668346125,0.66665,3946.2,3946.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754668346330,1.0185,3946.2,3946.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668346831,0.50674,3946.3,3946.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668347126,1.42668,3946.5,3945.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668347318,0.8586,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668347518,0.50672,3946.5,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668347727,0.50672,3946.5,3945.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668348029,1.0185,3946.7,3946.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668348218,0.50671,3946.5,3946.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668348419,3.2078,3946.8,3945.8,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1754668348631,0.50666,3946.9,3946.7,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1754668348830,0.66656,3946.9,3946.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668349026,1.0185,3946.9,3946.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668349431,3.71442,3947.2,3946.9,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1754668349628,1.0185,3947.6,3947.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754668349829,0.50656,3947.7,3947.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668350134,1.0185,3947.6,3947.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668350632,0.50661,3947.3,3947.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668351026,1.52511,3947.3,3947.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754668351222,1.0185,3947.3,3947.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668351435,0.66647,3947.6,3947.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754668351630,1.7599513,3947.8,3947.7,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1754668351928,1.1,3947.8,3947.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668352131,2.62504,3947.8,3947.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668352335,2.1185,3947.8,3947.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668353034,2.1185,3947.8,3947.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754668353635,2.1185,3947.8,3947.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1754668354629,1.0185,3947.7,3947.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668355030,1.52506,3947.7,3947.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754668356233,1.52506,3947.7,3947.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754668356633,0.50659,3947.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668356937,0.50659,3947.5,3947.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754668357329,0.50655,3947.7,3947.5,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1754668357534,0.50655,3947.7,3947.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754668357734,0.50655,3947.7,3947.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754668357929,0.64615,3947.7,3947.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754668358332,0.50655,3947.7,3947.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754668358532,1.60655,3947.8,3947.7,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1754668358942,1.1,3947.8,3947.7,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1754668360745,0.4145,3947.8,3947.7,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1754668363737,0.19004841,3948.4,3948.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754668363939,1.80434841,3948.9,3948.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754668364144,0.19004841,3948.9,3948.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668364942,3.33784841,3948.9,3948.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668365346,3.33784841,3948.9,3948.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668365941,3.33784841,3948.9,3948.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754668366143,1.64694841,3948.9,3948.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754668366447,3.33784841,3948.9,3948.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668367345,3.1478,3948.9,3948.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668367550,3.33774726,3948.9,3948.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668367755,2.4732,3948.6,3948.5,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754668368044,1.0537,3948.2,3948.1,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754668368245,0.50654,3947.8,3947.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754668368450,0.69344726,3948.2,3947.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754668368451,1.26623,3948.2,3947.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668368752,1.36078803,3948.0,3947.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668368949,2.38777803,3948.0,3947.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668369652,1.5335,3947.5,3947.3,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1754668369843,0.50656,3947.7,3947.5,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754668370045,0.50656,3947.7,3947.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668370447,2.04006,3947.7,3947.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668371048,3.41376,3947.7,3947.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668371243,0.2,3948.0,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668371244,0.50662,3947.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668371447,2.9072,3947.2,3947.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668371646,2.9072,3947.2,3947.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754668371848,2.9072,3947.2,3947.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668372346,2.9072,3947.2,3947.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668372951,2.9072,3947.2,3947.1,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1754668373452,2.9072,3947.2,3947.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668373648,0.50659,3947.5,3947.2,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1754668373949,1.52147358,3947.6,3947.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754668374153,6.62156,3947.7,3947.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668374445,7.28413358,3947.7,3947.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668374652,6.77757358,3947.7,3947.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668374851,6.77757358,3947.7,3947.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668375249,6.45757358,3947.7,3947.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668375446,6.77757358,3947.7,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668375652,1.5335,3947.2,3946.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754668375852,1.88028,3947.5,3947.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754668376052,2.55488,3947.5,3947.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668376252,3.41378,3947.5,3947.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668378765,3.41378,3947.5,3947.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754668378962,3.41386,3946.9,3946.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668379160,3.09392,3946.4,3946.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1754668379363,0.598,3946.4,3946.3,7.63373]
["bitfinex-derivatives","ETHF0:USTF0",1754668379561,0.5067,3946.6,3946.3,5.27453]
["bitfinex-derivatives","ETHF0:USTF0",1754668379761,0.5067,3946.6,3946.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754668380061,0.50669,3946.7,3946.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668380256,3.41387,3946.8,3946.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668380568,0.69122561,3946.8,3946.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754668380760,0.69122561,3946.8,3946.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668380957,3.59842561,3946.8,3946.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668381968,0.50667,3946.8,3946.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668382559,0.18455561,3947.0,3946.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668382765,0.69118561,3947.1,3947.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754668382965,0.69118561,3947.1,3947.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668383166,0.50663,3947.1,3947.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668383464,0.18455561,3947.3,3947.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754668383666,0.69115561,3947.4,3947.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668383858,0.69115561,3947.4,3947.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754668384064,0.69115561,3947.4,3947.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754668384065,3.59835561,3947.4,3947.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754668384770,3.41384,3947.1,3947.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754668385063,3.41384,3947.1,3946.7,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1754668385064,0.50665,3947.0,3946.7,3.71447]
["bitfinex-derivatives","ETHF0:USTF0",1754668385264,2.9072,3946.9,3946.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754668385571,2.9072,3946.9,3946.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754668385866,0.50675,3946.2,3945.8,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1754668386065,0.38455561,3946.9,3945.8,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1754668386066,3.2078,3946.7,3946.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1754668386366,0.50676,3946.2,3945.9,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754668386567,3.2078,3946.7,3946.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754668386865,0.50672,3946.5,3946.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754668387067,0.50672,3946.5,3945.8,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1754668387268,0.50672,3946.5,3946.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668387471,3.71449,3946.7,3946.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1754668387666,3.2078,3946.7,3946.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668387970,0.50671,3946.6,3946.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754668388166,0.50671,3946.6,3946.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754668388369,0.50671,3946.6,3946.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668389471,3.71449,3946.7,3946.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668389670,5.18349,3946.7,3946.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668390068,3.2078,3946.7,3946.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754668390274,3.2078,3946.7,3946.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668390766,1.469,3946.9,3946.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668390963,2.4452,3946.9,3946.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668391173,2.7695,3946.9,3946.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668391366,1.5898,3946.9,3946.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668391561,2.20614514,3947.2,3947.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754668391867,2.95364514,3947.2,3947.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668392170,0.18414514,3947.3,3947.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668392674,3.2078,3947.5,3947.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668393362,3.39194514,3947.9,3947.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754668393569,3.39194514,3947.9,3947.6,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1754668393765,3.39194514,3947.9,3947.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754668393970,3.89848514,3947.9,3947.5,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754668394167,3.2078,3947.9,3947.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668394374,4.00550726,3947.9,3947.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668394671,4.51203726,3947.9,3947.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668395470,4.05448084,3947.9,3947.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754668395774,0.84668084,3948.1,3948.0,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754668395970,0.18410726,3948.2,3948.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668396173,0.18410726,3948.2,3948.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754668396374,0.18410726,3948.2,3948.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668397371,0.18410726,3948.3,3948.2,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1754668397865,0.18410726,3948.3,3948.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754668398065,2.95360726,3948.3,3948.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754668398569,3.61618084,3948.3,3948.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754668398770,0.84668084,3948.3,3948.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668398964,0.18410726,3948.3,3948.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668399374,2.95360726,3948.3,3948.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754668399568,0.18410726,3948.3,3948.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668400276,0.18410726,3948.5,3948.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754668400471,0.18410726,3948.5,3948.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668400672,0.18410726,3948.7,3948.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754668400983,0.18410726,3948.7,3948.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668402171,0.18410726,3948.8,3948.7,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1754668402375,1.35070726,3948.9,3948.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754668402564,1.77390726,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668402769,0.18410726,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668402969,0.69050726,3949.0,3948.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754668403170,0.50641,3948.8,3948.6,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1754668403369,1.3005,3948.7,3948.6,20.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754668403579,2.1559,3948.7,3948.6,22.62633]
["bitfinex-derivatives","ETHF0:USTF0",1754668403777,2.7695,3948.7,3948.6,22.62633]
["bitfinex-derivatives","ETHF0:USTF0",1754668404180,3.10777358,3949.1,3949.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668404371,3.43207358,3949.1,3949.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668404978,1.08577358,3949.1,3949.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668405174,2.7695,3949.1,3949.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668405376,3.43207358,3949.1,3949.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668405879,3.43207358,3949.1,3949.0,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754668406084,3.63477358,3949.1,3949.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754668406283,2.7695,3948.7,3948.6,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1754668406480,2.7695,3948.7,3948.6,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754668406983,2.7695,3948.7,3948.6,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1754668407379,0.9762,3948.7,3948.6,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1754668407575,2.7695,3949.0,3948.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754668407780,2.7695,3949.0,3948.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754668407972,2.7695,3949.0,3948.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668408179,2.7695,3948.8,3948.7,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1754668408374,2.7695,3948.8,3948.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1754668408580,1.80691,3948.9,3948.8,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1754668408780,2.66231,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668408984,1.8316,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668409176,2.4452,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668409682,0.50648,3948.3,3948.1,3.71429]
["bitfinex-derivatives","ETHF0:USTF0",1754668409880,0.7689,3948.1,3948.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754668410182,0.7689,3948.1,3948.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754668410383,0.5065,3948.2,3948.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754668410687,0.9038,3948.2,3948.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754668411187,1.7592,3948.2,3948.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754668411686,1.7592,3948.2,3948.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754668412278,1.7592,3948.2,3948.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754668412686,1.7592,3948.2,3948.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754668412977,1.7592,3948.2,3948.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668413583,1.4084,3948.2,3948.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668413784,0.553,3948.2,3948.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668413981,0.8554,3948.7,3948.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754668414191,0.553,3948.7,3948.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754668414485,0.553,3948.7,3948.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668414688,0.553,3948.9,3948.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668414984,0.66257358,3949.2,3949.1,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1754668415180,2.03522282,3950.1,3949.8,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754668415380,1.4084,3949.9,3949.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754668415586,1.7592,3949.9,3949.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754668415783,1.7592,3949.9,3949.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754668415984,1.61915,3949.4,3949.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754668416189,1.6648,3949.4,3949.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754668416582,1.6648,3949.4,3949.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754668416982,1.6648,3949.4,3949.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754668417381,0.306,3949.4,3949.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668417587,1.6648,3949.3,3949.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668417785,1.6648,3949.3,3949.2,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754668417984,1.3588,3949.3,3949.2,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754668418183,0.50632,3949.6,3949.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754668418384,1.3588,3949.6,3949.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668418781,0.6697,3949.8,3949.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754668419090,0.552,3949.9,3949.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668419488,0.50624,3950.2,3949.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754668419693,1.3588,3950.2,3950.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754668419879,1.6648,3950.2,3950.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754668420786,1.3588,3950.2,3950.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668420987,1.6648,3950.2,3950.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668422087,1.3588,3950.2,3950.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668422988,0.552,3950.2,3950.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668423491,0.17890393,3950.3,3950.2,4.45783]
["bitfinex-derivatives","ETHF0:USTF0",1754668423692,0.17890393,3950.4,3950.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668424081,0.17890393,3950.5,3950.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754668424280,3.2078,3950.6,3950.4,4.45781]
["bitfinex-derivatives","ETHF0:USTF0",1754668424485,0.66652226,3950.7,3950.6,4.45778]
["bitfinex-derivatives","ETHF0:USTF0",1754668424688,1.1,3950.8,3950.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668424892,1.1,3950.8,3949.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668425090,3.2078,3950.5,3950.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754668425290,3.2078,3950.5,3950.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668425489,0.66652226,3950.7,3950.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668425688,1.1,3950.8,3950.7,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1754668426492,1.1,3950.8,3950.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668427389,1.1,3950.8,3950.7,22.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754668427792,0.66652226,3951.3,3951.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754668427989,3.2078,3951.4,3951.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754668428191,3.2078,3951.4,3951.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668429089,3.2078,3951.8,3951.3,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1754668429292,2.773,3952.0,3951.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754668429595,0.84542619,3952.1,3952.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668429784,2.4843,3952.4,3952.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754668429985,1.17246226,3952.5,3952.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668430182,4.3204,3952.6,3952.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754668430388,4.3204,3952.6,3952.5,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754668430589,0.66652226,3952.7,3952.5,21.06174]
["bitfinex-derivatives","ETHF0:USTF0",1754668430791,0.66652226,3953.1,3952.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668431090,0.8068,3953.0,3952.8,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754668431284,1.4278,3953.1,3953.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668431795,0.50582,3953.4,3953.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668431796,2.09432226,3953.4,3953.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668432090,1.94532282,3953.8,3953.1,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1754668432396,0.5058,3953.6,3953.2,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1754668432697,1.1,3953.8,3953.3,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1754668432885,0.5058,3953.6,3953.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668433189,1.1,3953.8,3953.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754668433398,1.4278,3953.7,3953.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668433595,1.1,3953.8,3953.5,18.64681]
["bitfinex-derivatives","ETHF0:USTF0",1754668433789,1.721,3953.8,3953.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754668433986,2.5278,3953.8,3953.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668435091,2.5278,3953.8,3953.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668435299,0.621,3953.5,3952.7,36.71739278]
["bitfinex-derivatives","ETHF0:USTF0",1754668435592,7.1,3953.8,3952.7,36.71739278]
["bitfinex-derivatives","ETHF0:USTF0",1754668435593,1.4278,3953.0,3952.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668435897,2.3064,3952.7,3952.6,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1754668436095,0.8786,3952.7,3952.4,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754668436392,0.8786,3953.0,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668436591,1.4996,3952.4,3951.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754668436796,0.621,3952.4,3952.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754668436997,1.4278,3952.3,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668437293,1.4996,3952.2,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668437498,2.3064,3952.1,3951.9,18.131]
["bitfinex-derivatives","ETHF0:USTF0",1754668437691,0.8068,3952.1,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668437893,0.8068,3952.1,3952.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754668438392,1.4278,3951.4,3950.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668438597,0.8068,3951.4,3950.6,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754668438799,0.621,3951.3,3951.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754668438994,1.4278,3951.3,3951.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668439688,1.17259226,3951.5,3951.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754668439887,3.2078,3951.6,3951.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668439888,1.4278,3951.4,3951.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668440088,1.4278,3951.4,3951.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754668440297,1.4278,3951.4,3951.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668440696,3.2078,3951.6,3951.3,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1754668440998,0.66652226,3952.1,3951.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754668440999,1.97931226,3952.1,3951.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1754668441199,0.50599,3952.1,3951.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754668441394,0.8068,3952.0,3951.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754668441588,0.8068,3952.3,3952.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754668441794,0.8068,3952.3,3952.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754668441995,0.50601,3952.0,3951.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754668442297,1.4278,3951.9,3951.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754668442694,1.4278,3951.9,3951.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668442896,0.621,3951.7,3951.4,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754668443099,0.621,3951.7,3951.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754668443405,0.621,3951.7,3951.6,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668444095,1.84428041,3951.9,3951.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668444404,1.84428041,3951.9,3951.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668444796,1.33826041,3952.0,3951.9,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754668444996,1.33826041,3952.0,3951.9,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754668445296,1.34268127,3952.0,3951.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1754668445502,1.34268127,3952.1,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668445801,1.34268127,3952.2,3951.8,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754668445994,1.34268127,3952.2,3951.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668446196,1.34268127,3952.2,3952.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668446496,1.5007,3952.2,3952.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668447092,1.5007,3952.2,3952.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754668448296,2.45086948,3952.6,3952.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754668448499,2.1752602,3952.6,3952.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754668448695,2.1752602,3952.6,3952.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754668448696,1.37424,3952.5,3952.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754668448892,0.6324,3952.4,3952.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754668449096,5.49807722,3952.7,3952.5,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1754668449097,1.5428602,3952.6,3952.5,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1754668449297,1.5428602,3952.6,3952.5,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1754668449496,2.1752602,3952.6,3952.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668449697,0.50594,3952.5,3952.3,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668449901,2.6812002,3952.5,3952.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668450496,2.1752602,3952.5,3952.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668450692,2.1752602,3952.5,3952.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668451095,1.3069602,3952.5,3952.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668451301,1.3069602,3952.5,3952.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754668451502,2.1752602,3952.5,3952.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754668452398,2.1752602,3952.5,3952.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668453106,3.95960742,3952.5,3952.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754668453603,2.95879,3952.1,3952.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668454194,0.6745602,3952.1,3952.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668454499,1.34806575,3952.1,3952.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1754668454700,1.34806575,3952.1,3952.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1754668454899,1.34806575,3952.2,3952.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1754668455109,1.79646228,3952.6,3952.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754668455301,0.85535037,3952.5,3952.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668456096,0.67641323,3952.5,3952.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668456304,0.85535037,3952.5,3952.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668457802,1.89625037,3952.5,3952.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754668457997,2.03135037,3952.5,3952.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754668458204,0.50608,3951.5,3951.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668458405,0.85535037,3951.4,3951.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668458610,1.36145037,3951.3,3951.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754668458806,1.57475037,3951.3,3951.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754668459198,1.36145037,3951.3,3951.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668459507,0.85535037,3951.3,3951.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668459706,0.85535037,3951.3,3951.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668459901,0.50616,3950.8,3950.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668460101,0.68509714,3950.8,3950.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754668460305,3.0644751,3951.2,3950.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754668460306,0.92785306,3951.9,3950.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754668460503,7.33986306,3954.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668460702,2.8096,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668460909,0.8683,3953.1,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668461110,1.7096,3953.0,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668461305,6.35602025,3953.1,3952.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754668461512,1.7096,3953.0,3952.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754668461710,6.35602025,3953.1,3952.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754668461907,6.35602025,3953.1,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668462107,1.7096,3953.0,3952.8,0.82864101]
["bitfinex-derivatives","ETHF0:USTF0",1754668462314,1.7096,3953.0,3952.9,0.94869006]
["bitfinex-derivatives","ETHF0:USTF0",1754668462817,2.342,3953.0,3952.9,0.94869006]
["bitfinex-derivatives","ETHF0:USTF0",1754668463020,2.342,3953.0,3952.9,0.32279006]
["bitfinex-derivatives","ETHF0:USTF0",1754668464111,0.6324,3953.4,3952.9,0.94869006]
["bitfinex-derivatives","ETHF0:USTF0",1754668464311,1.1,3953.8,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754668464610,7.45602025,3953.8,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668464805,2.342,3953.7,3952.8,0.67979618]
["bitfinex-derivatives","ETHF0:USTF0",1754668465010,1.7096,3953.5,3952.9,0.32298155]
["bitfinex-derivatives","ETHF0:USTF0",1754668465212,2.342,3952.9,3952.6,1.18571618]
["bitfinex-derivatives","ETHF0:USTF0",1754668465517,0.50587,3953.0,3952.4,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754668465721,1.7096,3952.7,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668465910,1.4737,3952.6,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668466117,0.5059,3952.8,3952.3,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1754668466418,1.4737,3952.4,3952.3,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1754668466716,2.342,3952.6,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668466913,2.342,3952.6,3952.2,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754668467113,0.6324,3952.5,3952.4,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754668467311,2.342,3952.5,3952.4,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754668467506,8.69802025,3952.5,3952.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754668467712,2.342,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668468111,1.342,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668468313,0.342,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668468518,6.35602025,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668470121,6.98842025,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668470312,8.69802025,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668470514,2.342,3952.5,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668470717,2.342,3952.5,3952.4,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1754668471421,8.69802025,3952.5,3952.4,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1754668471910,8.69802025,3952.5,3952.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1754668472316,8.88620647,3952.5,3952.4,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1754668472818,8.88620647,3952.5,3952.1,0.68114566]
["bitfinex-derivatives","ETHF0:USTF0",1754668473015,2.342,3952.3,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668473210,0.18818622,3952.2,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668473420,2.53018622,3952.2,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668473915,1.5007,3952.1,3952.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754668474113,0.18818622,3952.1,3952.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754668474513,0.18818622,3952.1,3952.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754668474712,1.1,3953.8,3953.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668474713,1.5007,3953.1,3953.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754668475112,6.35602025,3953.1,3952.9,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754668475317,2.342,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668475717,2.342,3952.9,3952.8,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754668476318,2.342,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668476625,8.69802025,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668477026,2.06336,3952.3,3952.2,0.68112535]
["bitfinex-derivatives","ETHF0:USTF0",1754668477321,2.5675,3952.2,3952.1,0.68112535]
["bitfinex-derivatives","ETHF0:USTF0",1754668477528,2.5675,3952.1,3952.0,5.20411535]
["bitfinex-derivatives","ETHF0:USTF0",1754668477826,2.5675,3952.1,3952.0,4.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754668478123,2.5675,3952.1,3952.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1754668478526,1.0101,3952.1,3952.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754668478723,1.0101,3952.1,3952.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668479024,1.51607,3952.3,3952.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754668479225,7.87209025,3952.3,3952.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754668480222,7.87209025,3952.3,3952.0,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1754668480223,2.06339,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668480423,3.07349,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668482225,0.50607,3951.5,3951.4,6.22143713]
["bitfinex-derivatives","ETHF0:USTF0",1754668482423,0.50607,3951.5,3951.4,6.33848852]
["bitfinex-derivatives","ETHF0:USTF0",1754668482625,1.51617,3951.5,3951.4,6.33848852]
["bitfinex-derivatives","ETHF0:USTF0",1754668482824,1.51617,3951.5,3951.4,6.33849857]
["bitfinex-derivatives","ETHF0:USTF0",1754668483219,9.42959025,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668483525,2.5675,3951.4,3951.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754668483730,0.50611,3951.2,3951.1,2.02671]
["bitfinex-derivatives","ETHF0:USTF0",1754668484025,0.5061,3951.3,3951.1,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1754668484224,0.8038,3951.9,3951.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754668484526,0.50604,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668484727,1.51614,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668484928,0.50604,3951.7,3951.6,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668485124,1.51611,3952.0,3951.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754668485426,2.26971,3952.0,3951.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754668485625,2.26971,3952.0,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668485626,0.50604,3951.7,3951.6,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754668485821,1.51614,3951.7,3951.6,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754668486028,9.42956025,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668486229,9.95944003,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668486629,10.16703321,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668488524,0.50619,3950.5,3950.4,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754668488730,1.72388318,3950.5,3950.4,5.54827706]
["bitfinex-derivatives","ETHF0:USTF0",1754668489033,2.47748318,3950.5,3950.4,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754668489222,1.72388318,3950.5,3950.4,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754668489626,1.72388318,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668489924,4.87210343,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668490131,5.62570343,3950.5,3950.4,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754668490331,5.62570343,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668490332,3.35581343,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668491628,4.36956227,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668492026,5.12316227,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668492227,4.36956227,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668492830,1.22134202,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668493233,1.97494202,3950.5,3950.4,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754668493528,1.97494202,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668495129,1.97500899,3950.5,3950.4,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754668495327,1.97500899,3950.5,3950.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754668495524,3.07371,3950.4,3950.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754668495836,3.28501899,3950.4,3950.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754668496037,4.51710899,3950.3,3950.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754668496240,4.51710899,3950.3,3950.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754668496532,0.50623,3950.2,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668496732,0.50623,3950.2,3948.7,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1754668496733,0.50629,3949.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668496931,3.502,3949.7,3949.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754668497131,3.1794,3949.7,3949.6,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754668497338,2.4258,3949.7,3949.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668497638,0.71758899,3949.9,3949.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754668497833,0.71758899,3949.9,3949.8,4.49709017]
["bitfinex-derivatives","ETHF0:USTF0",1754668498034,2.45588899,3949.9,3949.8,4.49709017]
["bitfinex-derivatives","ETHF0:USTF0",1754668498235,3.20948899,3949.9,3949.8,4.49709017]
["bitfinex-derivatives","ETHF0:USTF0",1754668499041,4.21958899,3949.9,3949.8,4.49709017]
["bitfinex-derivatives","ETHF0:USTF0",1754668499539,3.502,3949.9,3949.8,4.49709017]
["bitfinex-derivatives","ETHF0:USTF0",1754668499928,4.3058,3949.9,3949.8,2.82679017]
["bitfinex-derivatives","ETHF0:USTF0",1754668500144,4.81213,3949.5,3949.4,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754668500333,4.81213,3949.5,3949.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754668500534,4.29303,3949.5,3949.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754668500736,2.4919,3949.9,3949.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754668500938,5.64012025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668501143,6.44392025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668501344,7.45402025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668502041,4.3058,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668502338,6.65022025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668502544,4.88652025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668502739,6.65022025,3949.9,3949.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754668503043,7.45402025,3949.9,3949.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754668503234,7.45402025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668503434,3.82562025,3949.9,3949.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668503643,0.50626,3950.0,3949.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1754668503842,0.50624,3950.2,3950.1,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754668504037,0.21091529,3950.2,3950.1,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1754668504640,0.21091529,3950.2,3950.1,7.95895]
["bitfinex-derivatives","ETHF0:USTF0",1754668504845,0.21091529,3950.5,3950.4,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1754668505040,0.50617,3950.7,3950.6,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1754668505344,1.76357,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668505542,4.00817,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668505746,3.25457,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668506037,0.79085313,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668506239,0.21085313,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668506441,3.66635313,3950.7,3950.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754668507233,0.57856268,3950.9,3950.8,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754668507434,3.7411,3951.9,3951.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754668507644,7.4802,3951.9,3951.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754668507840,4.2724,3951.9,3951.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754668508134,4.2724,3951.6,3951.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754668508339,4.2724,3951.6,3951.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754668508543,1.5487,3951.7,3951.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754668508737,4.2724,3951.7,3951.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754668508939,4.2724,3951.7,3951.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754668509140,4.2724,3951.4,3951.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754668509337,4.2724,3951.4,3951.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754668509540,3.5522,3951.4,3951.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754668510241,1.35465363,3953.0,3951.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754668510540,1.8323,3953.0,3952.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754668510936,1.8323,3953.0,3952.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668511334,1.8323,3953.0,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754668511335,0.50588,3953.0,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754668511539,1.0154,3952.8,3952.7,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754668511734,1.8323,3952.8,3952.7,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754668512140,1.8323,3952.8,3952.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668512348,2.5525,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668512544,2.5525,3952.6,3952.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668512845,1.5371,3952.5,3952.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668513446,1.8323,3952.5,3952.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754668513840,2.5525,3952.5,3952.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754668514042,2.5525,3952.5,3952.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668514545,0.8169,3952.3,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668514846,0.7202,3952.2,3952.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668515238,5.70072025,3952.2,3952.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668515951,5.70072025,3952.2,3952.1,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1754668516151,0.8169,3952.2,3952.1,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1754668516739,0.50593,3952.6,3952.4,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1754668517043,0.8169,3952.7,3952.6,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1754668517347,0.8169,3952.7,3952.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1754668517943,1.8323,3952.7,3952.6,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1754668518855,0.7202,3952.9,3952.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668519048,0.50598,3952.2,3952.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668519253,1.7356,3951.9,3951.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668519554,2.5525,3951.9,3951.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754668519950,2.5525,3951.9,3951.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754668522149,1.8323,3951.9,3951.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754668522946,2.24163,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668523154,3.05853,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668523347,4.28063,3951.8,3951.7,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754668523553,4.28063,3951.8,3951.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754668524256,3.7746,3951.8,3951.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754668525451,3.0544,3951.8,3951.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754668526051,0.8169,3952.3,3952.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754668526249,0.72819435,3952.4,3952.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754668526449,2.93019435,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668526652,2.7353,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668526848,3.5522,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668527053,4.46729435,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668527251,1.01179435,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668527453,0.8169,3952.4,3952.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754668527846,0.8169,3952.4,3952.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754668528052,4.2724,3952.4,3952.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754668528357,4.46729435,3952.4,3952.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754668528857,3.5604,3952.0,3951.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754668529058,3.5522,3952.0,3951.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754668529456,1.01179435,3952.0,3951.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754668530157,3.74709435,3952.0,3951.9,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754668531652,1.54509435,3952.0,3951.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754668531853,8.1215146,3952.0,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668532053,5.04400131,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668533355,5.04469562,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668534256,5.04469562,3951.9,3951.8,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754668535665,5.04469562,3951.9,3951.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754668536061,5.04469562,3951.9,3951.8,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754668536366,5.04476915,3951.9,3951.8,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754668537459,5.04476915,3951.9,3951.8,1.04862567]
["bitfinex-derivatives","ETHF0:USTF0",1754668537759,2.3484,3951.6,3951.5,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1754668537954,2.3484,3951.6,3951.5,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1754668537955,4.40036219,3951.6,3951.5,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1754668539156,7.54858244,3951.6,3951.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754668539357,8.1252894,3951.6,3951.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754668540362,3.15936915,3951.6,3951.5,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1754668540667,0.50598,3952.2,3952.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754668540867,3.83488,3952.2,3952.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754668541166,2.1415,3952.4,3952.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754668541570,3.3289,3952.7,3952.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754668542465,4.2047,3952.7,3952.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754668542764,4.2047,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754668543160,4.78904049,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754668543364,4.2047,3952.6,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754668543661,4.2047,3952.6,3952.5,0.31608022]
["bitfinex-derivatives","ETHF0:USTF0",1754668544064,7.35292025,3952.6,3952.5,0.31608022]
["bitfinex-derivatives","ETHF0:USTF0",1754668544265,7.93726074,3952.6,3952.5,0.31608022]
["bitfinex-derivatives","ETHF0:USTF0",1754668546662,7.93726074,3952.6,3952.5,0.80838022]
["bitfinex-derivatives","ETHF0:USTF0",1754668546862,4.78904049,3952.6,3952.5,2.09968022]
["bitfinex-derivatives","ETHF0:USTF0",1754668547060,4.2047,3952.6,3952.5,2.09968022]
["bitfinex-derivatives","ETHF0:USTF0",1754668547664,4.2047,3952.6,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668547871,4.2047,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668548259,2.14076,3952.3,3952.1,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668548557,1.6348,3952.2,3952.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754668548761,4.2047,3952.1,3952.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754668548955,4.2047,3952.1,3952.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754668549271,4.2047,3952.1,3952.0,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754668549760,0.8758,3952.1,3952.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754668549964,0.8758,3952.1,3952.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754668550469,3.02542418,3952.3,3952.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754668550664,1.35845418,3952.4,3952.3,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754668550869,1.5112,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668551166,2.387,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668552267,3.0173,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668552461,3.18775568,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668552658,1.04625568,3952.6,3952.5,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1754668553167,1.57695568,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668553363,2.55745568,3952.6,3952.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1754668553668,0.17045568,3952.6,3952.5,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1754668554467,1.04625568,3952.6,3952.5,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1754668554671,1.35845418,3953.5,3953.4,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754668554862,5.73353937,3953.5,3953.4,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754668555057,4.37508519,3953.5,3953.4,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754668555263,0.75472568,3953.5,3953.4,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1754668555462,0.17038519,3953.5,3953.4,2.87881912]
["bitfinex-derivatives","ETHF0:USTF0",1754668556363,0.17038519,3953.6,3953.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754668556863,1.1,3953.8,3953.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754668557164,1.27038519,3953.8,3953.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754668557366,1.1,3953.8,3953.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754668557761,1.9758,3953.8,3953.7,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754668558972,3.487,3953.8,3953.7,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754668559262,4.1173,3953.8,3953.7,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754668560363,3.487,3953.8,3953.7,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754668560756,3.487,3953.8,3953.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754668560958,1.9758,3953.8,3953.7,24.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754668561462,4.1173,3953.8,3953.7,23.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754668562073,1.1,3953.8,3953.7,24.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754668562569,3.4911,3954.6,3954.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754668562765,4.2047,3954.6,3954.5,5.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754668563163,4.2047,3955.0,3954.9,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754668563367,4.2047,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668563573,3.4911,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668563961,3.0173,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668564367,3.4911,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668564564,4.2047,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668564764,3.4911,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668564965,1.8563,3955.0,3954.9,24.20122]
["bitfinex-derivatives","ETHF0:USTF0",1754668565365,3.4911,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668565565,4.2047,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668566170,0.8758,3955.0,3954.9,24.19822]
["bitfinex-derivatives","ETHF0:USTF0",1754668566573,2.4549,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668566870,3.0964,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668567070,3.5798,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668567470,4.3134,3955.0,3954.9,23.85842]
["bitfinex-derivatives","ETHF0:USTF0",1754668567675,4.3134,3955.0,3954.9,5.20942]
["bitfinex-derivatives","ETHF0:USTF0",1754668567971,4.85582025,3955.0,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668568271,4.253,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668568567,4.253,3954.6,3954.5,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754668568773,0.7336,3955.0,3954.6,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754668568971,3.5194,3954.9,3954.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754668569174,4.253,3954.9,3954.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754668569673,4.253,3954.8,3954.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754668569868,4.42256428,3954.8,3954.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754668570466,4.42256428,3954.8,3954.6,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754668570467,4.253,3954.7,3954.6,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754668571273,2.5454,3954.3,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668571573,4.253,3954.2,3954.1,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1754668571971,3.5194,3954.2,3954.1,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1754668572171,4.253,3954.2,3954.1,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1754668572668,1.57185,3954.0,3953.9,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754668572874,4.253,3954.0,3953.9,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1754668573268,4.253,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668573668,4.253,3953.8,3953.7,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1754668574167,3.5194,3953.8,3953.7,5.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754668574364,1.8118,3954.3,3953.9,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754668574566,0.8154,3954.2,3954.1,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1754668575069,1.549,3954.6,3954.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754668575272,4.253,3954.6,3954.5,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754668576070,4.253,3954.6,3954.5,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1754668576871,4.253,3954.6,3954.5,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754668577066,4.253,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668577266,4.253,3954.2,3954.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754668577475,4.253,3954.2,3953.2,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754668577476,1.7076,3953.1,3953.0,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754668577675,2.5454,3953.1,3953.0,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1754668577869,2.5454,3953.1,3953.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1754668578175,2.5454,3953.1,3953.0,0.76276229]
["bitfinex-derivatives","ETHF0:USTF0",1754668579670,2.5454,3953.1,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668579671,2.5454,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668579871,0.50592,3952.7,3952.5,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1754668580072,1.23956,3952.4,3952.2,3.71377]
["bitfinex-derivatives","ETHF0:USTF0",1754668580277,2.5454,3952.2,3951.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1754668580477,3.2078,3952.6,3951.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1754668580478,2.5454,3952.1,3951.8,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1754668580671,2.5454,3952.0,3951.9,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1754668580872,1.20254559,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668581076,2.5454,3952.3,3952.2,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1754668581273,2.5454,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668581674,2.75154559,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668581875,2.5454,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668582074,2.75154559,3952.3,3952.2,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1754668582379,0.20614559,3952.4,3952.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1754668582870,1.20254559,3952.6,3952.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754668583068,2.5454,3952.6,3952.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1754668583275,2.75154559,3952.6,3952.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1754668583473,2.75154559,3952.6,3952.4,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1754668583674,0.50589,3952.9,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754668583876,0.20612293,3952.8,3952.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754668584275,2.75152293,3952.8,3952.7,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1754668584484,2.75152293,3952.8,3952.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1754668585175,0.20612293,3952.8,3952.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1754668585374,1.549,3953.4,3952.5,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754668585375,0.20612293,3953.0,3952.9,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1754668585579,0.20612293,3953.0,3952.9,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754668585778,2.75152293,3953.3,3953.2,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1754668586077,1.20252293,3953.3,3953.2,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1754668586283,0.20612293,3953.3,3953.2,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1754668586681,0.9964,3953.3,3953.2,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1754668587175,0.20612293,3953.5,3953.4,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1754668587385,1.549,3953.7,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668587581,0.20624265,3953.6,3953.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1754668587778,0.20624265,3953.9,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754668587979,2.75164265,3953.8,3953.7,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754668588685,4.45924265,3953.8,3953.7,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1754668589287,4.75878,3953.7,3953.6,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754668589486,4.96502265,3953.7,3953.6,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754668589983,4.45924265,3953.7,3953.6,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754668590584,3.6339,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668590787,4.96504265,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668590982,4.253,3953.6,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668591288,4.253,3953.5,3953.4,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1754668591488,4.45933549,3953.5,3953.4,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1754668592688,4.45933549,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668593688,4.45933549,3953.5,3953.4,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754668593886,4.253,3953.5,3953.4,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754668594086,4.253,3953.5,3953.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1754668594288,4.45933549,3953.5,3953.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1754668594485,0.59451588,3954.3,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668594486,0.20633549,3953.7,3953.5,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1754668594787,4.253,3953.7,3953.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754668594986,4.45944439,3953.7,3953.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754668595494,4.45944439,3953.7,3953.6,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754668595792,4.45944439,3953.7,3953.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754668595990,0.20644439,3953.7,3953.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754668596494,0.20644439,3954.0,3953.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668596791,2.91964439,3954.0,3953.9,7.91306]
["bitfinex-derivatives","ETHF0:USTF0",1754668596991,4.45784439,3954.0,3953.9,7.91306]
["bitfinex-derivatives","ETHF0:USTF0",1754668598691,4.45784439,3954.0,3953.9,6.93786]
["bitfinex-derivatives","ETHF0:USTF0",1754668598890,4.45784439,3954.0,3953.9,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1754668599389,4.96359439,3954.0,3953.9,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1754668599891,2.2505,3953.7,3953.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754668600094,2.42174439,3953.7,3953.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754668600399,0.5058,3953.6,3953.3,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1754668600597,0.0462,3953.4,3953.3,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754668600797,0.25264439,3953.4,3953.3,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754668601299,0.23484439,3953.4,3953.3,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754668601697,0.0284,3953.4,3953.3,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754668601893,0.23509144,3953.4,3953.3,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754668602097,0.25289144,3953.4,3953.3,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754668602489,0.20669144,3953.4,3953.3,4.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754668603297,0.50574,3954.1,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754668603298,0.20669144,3953.7,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754668603503,0.20669144,3953.7,3953.6,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754668604098,0.23509144,3953.7,3953.6,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754668604296,0.25289144,3953.7,3953.6,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754668604497,0.25289144,3953.7,3953.6,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754668604693,0.25289144,3953.7,3953.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754668604901,0.25289144,3953.7,3953.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754668605697,0.25289144,3953.7,3953.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754668605903,0.32099144,3953.7,3953.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754668606198,0.32099144,3953.7,3953.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754668607601,0.2049,3953.5,3953.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754668607807,0.4119505,3953.5,3953.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754668609014,0.41195318,3953.5,3953.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754668609412,0.41195318,3953.5,3953.4,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754668610808,0.27515318,3953.5,3953.4,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754668611013,0.41195318,3953.5,3953.4,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754668612014,0.41195318,3953.5,3953.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1754668612509,0.20705318,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668615502,0.41699478,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668615712,0.20705318,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668616308,0.41699478,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668616513,0.20705318,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668617114,0.41699478,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668617415,0.33315318,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668617713,0.20705318,3953.5,3953.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754668619511,1.35845418,3954.0,3953.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754668619716,0.627661,3954.3,3954.2,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1754668619911,1.35845418,3954.4,3954.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668620107,4.598661,3954.6,3954.5,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754668620312,3.5509,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668620716,3.5771,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668621016,4.2598,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668621410,1.052,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668621607,0.7894,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668622810,0.0262,3954.6,3954.5,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668623017,1.052,3954.9,3954.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754668623216,3.2078,3955.0,3954.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754668623914,0.627661,3955.1,3955.0,4.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754668624115,3.9972,3955.4,3955.3,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1754668624317,4.2598,3955.4,3955.3,4.70508]
["bitfinex-derivatives","ETHF0:USTF0",1754668625412,4.2598,3955.4,3955.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754668625608,1.052,3954.9,3954.8,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754668625812,1.052,3954.9,3954.8,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1754668626020,1.052,3954.9,3954.8,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1754668626218,1.052,3954.9,3954.8,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1754668627017,1.052,3954.9,3954.8,4.74154]
["bitfinex-derivatives","ETHF0:USTF0",1754668627217,4.1692,3955.4,3955.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754668627523,4.1692,3955.4,3955.3,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1754668628118,4.1692,3955.4,3955.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754668629715,4.1692,3955.4,3955.3,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1754668629920,4.1692,3955.4,3955.3,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1754668630125,4.1692,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668630722,4.1692,3955.4,3955.3,1.16098636]
["bitfinex-derivatives","ETHF0:USTF0",1754668630919,4.1692,3955.4,3955.3,3.84678636]
["bitfinex-derivatives","ETHF0:USTF0",1754668631316,3.2078,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668631518,3.39638141,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668634431,4.09708141,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668634624,4.11508141,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668635018,4.09708141,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668635226,4.09698271,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668635930,4.11498271,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668636126,4.35768271,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668636626,4.11498271,3955.4,3955.3,3.84678636]
["bitfinex-derivatives","ETHF0:USTF0",1754668636831,4.53484695,3955.4,3955.3,1.16098636]
["bitfinex-derivatives","ETHF0:USTF0",1754668637129,4.34704695,3955.4,3955.3,1.16098636]
["bitfinex-derivatives","ETHF0:USTF0",1754668637325,3.69914695,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668637730,4.30324695,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668643431,3.39624695,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668643829,0.18844695,3955.4,3955.3,4.57878636]
["bitfinex-derivatives","ETHF0:USTF0",1754668644028,0.18844695,3955.6,3955.5,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1754668645830,1.70034695,3955.7,3955.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754668646031,2.30064695,3955.7,3955.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754668646530,2.06974695,3955.7,3955.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754668646733,0.18844695,3955.7,3955.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754668646934,0.18844695,3955.7,3955.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754668647130,0.21815446,3956.1,3955.7,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1754668647329,1.2114,3956.1,3956.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754668647522,1.90984637,3956.1,3956.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754668647722,1.90984637,3956.1,3956.0,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1754668647932,2.53750737,3956.1,3956.0,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1754668648124,2.53750737,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668648328,2.27924637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668649030,1.90984637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668649435,2.51014637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668650538,2.51014637,3956.1,3956.0,4.57873735]
["bitfinex-derivatives","ETHF0:USTF0",1754668651625,0.39794637,3956.1,3956.0,4.57873735]
["bitfinex-derivatives","ETHF0:USTF0",1754668651823,2.55304637,3956.1,3956.0,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1754668652030,2.78394637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668652926,1.60934637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668653131,1.44464637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668653331,2.78394637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668653732,0.39794637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668655634,2.78394637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668655834,2.55304637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668656445,2.77284637,3956.1,3956.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754668656635,2.77284637,3956.1,3956.0,4.57873879]
["bitfinex-derivatives","ETHF0:USTF0",1754668656837,0.39794637,3956.1,3956.0,4.57873879]
["bitfinex-derivatives","ETHF0:USTF0",1754668657142,0.39794637,3956.1,3956.0,3.79053879]
["bitfinex-derivatives","ETHF0:USTF0",1754668657440,0.17958768,3956.1,3956.0,7.75973879]
["bitfinex-derivatives","ETHF0:USTF0",1754668657641,0.21406149,3956.6,3956.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1754668657937,1.1,3956.8,3956.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754668658145,1.31404675,3956.8,3956.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754668658344,1.1,3956.8,3956.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754668663148,1.10436463,3956.8,3956.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754668664743,1.10436463,3956.8,3956.7,4.96284059]
["bitfinex-derivatives","ETHF0:USTF0",1754668666848,1.10436463,3956.8,3956.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754668668746,4.315061,3957.4,3957.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1754668668954,4.3843,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668669140,6.1384,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668669341,6.766061,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668669546,6.961258,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668669747,3.199058,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668670043,0.195197,3957.4,3957.3,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1754668670246,0.674797,3957.6,3957.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754668670445,1.937297,3957.6,3957.5,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754668670643,0.4796,3958.1,3958.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754668670851,2.9306,3958.1,3958.0,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754668671254,3.5029,3958.1,3958.0,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754668671547,1.8236,3958.0,3957.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1754668671747,3.5029,3958.0,3957.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1754668671954,3.55332319,3958.2,3958.1,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754668672754,4.12562319,3958.2,3958.1,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754668673353,3.55332319,3958.2,3958.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754668673849,3.55332319,3958.2,3958.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668674749,2.36482319,3958.2,3958.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668675053,2.3762,3958.2,3958.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668675248,2.9306,3958.2,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668675449,0.4796,3956.7,3956.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754668675661,1.6793,3956.7,3956.6,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1754668675954,1.0452,3956.7,3956.6,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1754668676253,3.2078,3957.4,3957.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754668676463,2.9306,3957.4,3957.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668676647,2.9306,3957.1,3957.0,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754668676846,0.50535,3957.2,3956.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668676847,1.1267,3956.9,3956.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668677046,2.9306,3956.7,3956.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754668677247,1.7421,3956.7,3956.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754668677445,3.5029,3956.7,3956.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668677848,1.8859133,3956.9,3956.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668678049,1.7421,3956.9,3956.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754668678250,2.9306,3956.9,3956.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754668678449,3.5530633,3956.9,3956.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754668678650,3.5530633,3956.9,3956.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754668678845,3.5530633,3956.9,3956.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754668679051,3.5530633,3956.9,3956.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668679251,1.6676633,3956.9,3956.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668679451,2.3762,3956.9,3956.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668679750,1.1020633,3957.1,3957.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754668679950,2.915,3957.1,3957.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754668680349,0.6224633,3957.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668680555,1.6793,3956.3,3956.0,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754668680755,2.915,3956.1,3956.0,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1754668681060,2.3762,3955.7,3955.6,4.63755666]
["bitfinex-derivatives","ETHF0:USTF0",1754668681250,2.915,3955.7,3955.6,6.45505666]
["bitfinex-derivatives","ETHF0:USTF0",1754668681449,2.915,3955.7,3955.6,3.46065666]
["bitfinex-derivatives","ETHF0:USTF0",1754668681651,2.915,3955.7,3955.6,7.72575666]
["bitfinex-derivatives","ETHF0:USTF0",1754668681854,2.915,3955.7,3955.6,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754668683759,3.4855,3955.7,3955.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754668684352,1.71313534,3956.0,3955.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754668684553,3.48333534,3956.0,3955.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754668684755,3.48333534,3956.0,3955.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668684950,4.18023534,3956.0,3955.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668685152,2.43683534,3956.0,3955.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668685451,4.18023534,3956.0,3955.9,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754668685656,4.18023534,3956.0,3955.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668685852,3.67474534,3956.0,3955.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754668686056,3.67474534,3956.0,3955.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754668686251,3.67474534,3956.0,3955.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754668686460,3.67475649,3956.0,3955.9,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754668686856,0.18925649,3956.0,3955.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754668687061,1.6797,3956.4,3956.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668687258,1.86895649,3956.4,3956.3,4.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754668687658,0.65485649,3956.4,3956.3,4.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754668687960,3.8302633,3956.8,3956.3,4.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754668687961,0.18925649,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668688657,0.65485649,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668689062,1.34002589,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668689366,0.18920702,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668689758,3.6734,3957.3,3957.2,3.76014]
["bitfinex-derivatives","ETHF0:USTF0",1754668689953,3.86258545,3957.3,3957.2,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754668690457,3.86258545,3957.3,3957.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668690766,4.54778545,3957.3,3957.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668690958,3.86258545,3957.3,3957.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668691160,3.39698545,3957.3,3957.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668691553,2.53988545,3957.6,3957.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668691955,3.57577545,3957.6,3957.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668692263,3.07048545,3957.6,3957.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668692462,0.18918545,3957.6,3957.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668692764,3.2078,3958.4,3957.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668692765,0.18918545,3958.1,3958.0,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1754668692958,0.18918545,3958.3,3958.2,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1754668693157,0.18918545,3958.3,3958.2,4.67721]
["bitfinex-derivatives","ETHF0:USTF0",1754668693354,3.2078,3958.4,3958.3,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754668693565,3.2078,3958.4,3958.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668693960,3.39698545,3958.4,3958.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668694253,3.2078,3958.4,3958.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668696363,4.3586,3958.4,3958.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668696562,6.0891,3958.4,3958.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668696770,0.5706,3958.2,3957.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754668696962,1.6797,3957.5,3957.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754668697263,3.4519,3957.5,3957.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754668697567,3.4519,3957.5,3957.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754668697764,4.9942,3957.5,3956.7,0.19339255]
["bitfinex-derivatives","ETHF0:USTF0",1754668698068,2.8813,3957.1,3957.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668698980,6.0891,3957.1,3957.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668699163,6.72640498,3957.1,3957.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668700569,3.84510498,3957.1,3957.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668700766,4.3586,3957.1,3957.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668702170,3.6734,3957.1,3957.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668702567,4.3586,3957.1,3957.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668702967,6.0891,3957.1,3957.0,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754668703178,6.72640498,3957.1,3957.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668703474,6.72640498,3957.1,3956.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754668703666,1.14266498,3957.0,3956.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754668703861,2.8813,3957.0,3956.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754668704061,1.1999,3956.4,3956.3,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1754668704265,0.4656,3956.4,3956.3,4.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754668704872,2.3507,3956.4,3956.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668705074,2.8813,3956.4,3956.3,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754668705569,1.6655,3956.1,3956.0,3.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754668705767,3.4519,3956.1,3956.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754668705969,0.18918545,3956.4,3956.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754668706172,1.6797,3956.2,3956.1,4.67748]
["bitfinex-derivatives","ETHF0:USTF0",1754668706663,0.82649043,3956.6,3956.4,4.67744]
["bitfinex-derivatives","ETHF0:USTF0",1754668706867,3.39698545,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668707070,3.2078,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668708768,3.6734,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668709077,4.3586,3956.7,3956.6,4.67741]
["bitfinex-derivatives","ETHF0:USTF0",1754668709470,4.3586,3956.7,3956.6,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754668709772,2.8813,3956.6,3956.5,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1754668709973,2.8813,3956.6,3956.5,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1754668710172,3.5183309,3956.6,3956.5,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1754668710372,3.5183309,3956.6,3956.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1754668710568,2.9877309,3956.6,3956.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1754668710768,2.3507,3956.6,3956.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1754668711373,2.8813,3956.6,3956.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1754668711579,3.51835472,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754668711878,3.51835472,3956.6,3956.5,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1754668712075,2.98775472,3956.6,3956.5,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754668712282,1.6655,3956.1,3956.0,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754668712474,2.8813,3956.1,3956.0,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754668712777,3.4519,3956.1,3956.0,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1754668712979,1.6655,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668713176,2.3507,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668713377,2.3507,3955.9,3955.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754668713678,2.8813,3955.9,3955.8,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754668713872,2.8813,3955.9,3955.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754668714478,3.06534508,3955.9,3955.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754668715078,2.8813,3955.9,3955.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668715278,3.06534476,3955.9,3955.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1754668715480,3.06534476,3955.9,3955.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754668715874,3.63594476,3955.9,3955.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754668716781,1.1936,3955.8,3955.7,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754668716979,3.4162,3955.8,3955.7,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754668717576,0.18404476,3956.1,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754668717768,1.3365977,3956.0,3955.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754668717974,3.0272977,3956.0,3955.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754668718178,2.8433,3956.0,3955.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754668718375,0.1839977,3956.2,3956.1,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1754668718580,0.1839977,3956.3,3956.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754668718785,0.1839977,3956.4,3956.3,4.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754668718981,0.6979,3956.5,3956.3,3.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754668719185,1.1526,3956.5,3956.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668719584,1.33654009,3956.5,3956.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668720080,1.33654009,3956.5,3955.8,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754668720081,1.97784009,3956.5,3955.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754668720273,2.39834,3956.4,3956.3,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754668720476,3.98579472,3956.4,3956.3,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754668720682,3.48035472,3956.4,3956.3,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754668720985,3.48035472,3956.4,3956.3,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754668721185,3.48035472,3956.4,3956.3,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1754668722789,3.48035472,3956.4,3956.3,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754668723084,3.48035472,3956.4,3956.3,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1754668723281,3.66429481,3956.4,3956.3,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1754668723780,3.66429481,3956.4,3956.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668723982,3.66425137,3956.4,3956.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668725687,3.92165,3956.3,3956.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754668725889,0.4547,3955.9,3955.8,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754668726086,2.8433,3955.9,3955.8,4.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754668726385,0.5729,3956.3,3955.8,4.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754668726386,1.1526,3956.0,3955.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668726586,1.89044603,3956.0,3955.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668726990,0.63884603,3956.0,3955.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668727284,0.18414603,3956.0,3955.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668728786,0.63884603,3956.0,3955.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668730986,2.53174603,3956.0,3955.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754668731182,3.02744603,3956.0,3955.9,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754668732189,3.02744603,3956.0,3955.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754668732489,3.02744603,3956.0,3955.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754668732787,2.8433,3955.8,3955.7,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754668732992,3.02744603,3955.8,3955.7,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754668733179,1.33674603,3955.8,3955.7,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754668733789,0.18414603,3955.8,3955.7,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754668733988,0.21907854,3956.2,3956.1,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1754668734186,0.21907854,3956.4,3956.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668734391,0.21907854,3956.4,3956.3,4.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754668734995,0.21907854,3956.6,3956.5,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1754668735194,0.21907854,3956.6,3956.5,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1754668735989,0.4547,3956.8,3956.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754668736195,0.67429554,3956.8,3956.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754668736494,0.21959554,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668737287,2.56719554,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668737497,0.67429554,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668738584,1.92589554,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668740495,3.81989554,3956.8,3956.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754668740789,3.69995026,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668740993,2.8433,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668741385,3.06289554,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668741588,2.3476,3956.8,3956.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754668741787,0.21959554,3957.0,3956.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754668742087,2.56719554,3957.1,3957.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668742486,3.06289554,3957.1,3957.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754668742888,3.06289554,3957.1,3956.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754668743088,3.12199554,3957.0,3956.9,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754668743292,0.4547,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668743489,1.1526,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668743694,1.7063,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668744006,2.3476,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668744392,1.7063,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668744592,2.8433,3957.0,3956.9,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1754668745396,3.06289554,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668745900,2.8433,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668746101,3.24590949,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668746292,3.24492608,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668746494,3.02631395,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668746692,3.24492608,3957.0,3956.9,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754668746888,3.24492608,3957.0,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668746889,0.692,3956.6,3956.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754668747088,3.5414,3956.6,3956.5,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1754668747296,2.96972873,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668747693,0.67042873,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668748097,1.36242873,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668750203,1.1794,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668750501,2.7867,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668751597,2.324,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668751800,2.50703146,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668752696,2.50703146,3956.6,3956.5,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754668753004,2.96293146,3956.6,3956.5,3.40883]
["bitfinex-derivatives","ETHF0:USTF0",1754668753191,2.96293146,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668754097,3.72063146,3956.6,3956.5,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1754668754299,3.72063146,3956.6,3956.5,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1754668754604,3.72063146,3956.6,3956.5,3.40883]
["bitfinex-derivatives","ETHF0:USTF0",1754668754899,2.96293146,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668756208,3.18139743,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668756400,3.93909743,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668757400,3.18139743,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668758003,3.93909743,3956.6,3956.5,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668758205,0.40149743,3956.6,3956.5,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1754668758405,2.11719743,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668758613,3.18139743,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668759511,3.93909743,3956.6,3956.5,3.21919617]
["bitfinex-derivatives","ETHF0:USTF0",1754668760803,3.93909743,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668761111,3.18139743,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668762706,2.96293146,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668762915,3.18151108,3956.6,3956.5,4.35059617]
["bitfinex-derivatives","ETHF0:USTF0",1754668763814,3.18151108,3956.6,3956.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754668764314,3.18151108,3956.6,3956.5,3.84516525]
["bitfinex-derivatives","ETHF0:USTF0",1754668765116,4.53996526,3956.6,3956.5,3.84516525]
["bitfinex-derivatives","ETHF0:USTF0",1754668765414,3.18151108,3956.6,3956.5,3.84516525]
["bitfinex-derivatives","ETHF0:USTF0",1754668765616,4.53996526,3956.6,3956.5,3.84516525]
["bitfinex-derivatives","ETHF0:USTF0",1754668765821,3.18151108,3956.6,3956.5,3.84516525]
["bitfinex-derivatives","ETHF0:USTF0",1754668766706,2.8971,3956.5,3956.4,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754668766911,2.72561108,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668767111,0.88901108,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668767410,0.18303146,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668767609,0.40161108,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668767806,0.18303146,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668768515,0.40161108,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668768717,0.18303146,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668769518,0.40180866,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668770417,0.40260457,3956.5,3956.4,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754668772615,4.57e-06,3956.8,3956.4,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754668772818,2.01254955,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754668773020,1.7157,3957.2,3957.1,4.35055506]
["bitfinex-derivatives","ETHF0:USTF0",1754668773323,3.5891,3957.2,3957.1,4.35055506]
["bitfinex-derivatives","ETHF0:USTF0",1754668773916,3.5891,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754668775714,3.5891,3957.2,3957.1,3.40875]
["bitfinex-derivatives","ETHF0:USTF0",1754668776118,3.5891,3957.2,3957.1,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754668776424,2.14825,3957.1,3957.0,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754668776620,3.6332,3957.0,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754668776820,4.28729537,3957.0,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754668777021,5.64830391,3957.0,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754668777422,4.28729537,3957.0,3956.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754668777725,4.28729537,3957.0,3956.9,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1754668777726,0.65409537,3957.0,3956.9,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1754668777926,1.36100854,3957.3,3957.1,4.63285]
["bitfinex-derivatives","ETHF0:USTF0",1754668778223,7.36270854,3957.5,3957.4,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754668778622,8.01680391,3957.5,3957.4,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754668778816,7.58110391,3957.5,3957.4,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754668779020,6.92700854,3957.5,3957.4,4.44321867]
["bitfinex-derivatives","ETHF0:USTF0",1754668779518,6.65579537,3957.5,3957.4,4.44321867]
["bitfinex-derivatives","ETHF0:USTF0",1754668779720,7.49509537,3957.5,3957.4,3.28841867]
["bitfinex-derivatives","ETHF0:USTF0",1754668781234,6.77979537,3957.5,3957.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668781722,6.65579537,3957.5,3957.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668781919,2.7939,3957.4,3957.3,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1754668782123,4.28729537,3957.4,3957.3,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1754668782322,4.28729537,3957.4,3957.3,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754668782523,3.44799537,3957.4,3957.3,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754668782923,4.28729537,3957.4,3957.3,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1754668783223,4.13852,3957.3,3957.2,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754668783629,4.13852,3957.3,3957.2,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754668783825,3.6332,3957.3,3957.2,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754668784031,3.6332,3957.3,3957.2,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754668784729,3.6332,3957.3,3956.6,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1754668784730,1.0127,3956.7,3956.6,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1754668784929,1.93250313,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668785132,2.16521317,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668787526,2.16521317,3956.7,3956.6,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754668787527,3.83770313,3956.7,3956.6,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1754668787728,0.89731317,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668787925,2.16521317,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668788628,3.23111317,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668789535,3.23111317,3956.7,3956.6,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754668789738,3.88520854,3956.7,3956.6,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754668789932,3.88520854,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668790435,4.72450854,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668791528,4.7195154,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668791725,4.52000541,3956.7,3956.6,4.63291]
["bitfinex-derivatives","ETHF0:USTF0",1754668791930,4.71947071,3956.7,3956.6,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668792428,4.71947071,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668792632,1.728,3955.9,3955.8,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1754668792827,1.9274653,3955.9,3955.8,7.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754668793028,2.08471004,3956.3,3956.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754668793228,2.08471004,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668793734,2.80001004,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668794236,2.80001004,3956.3,3956.2,3.47816]
["bitfinex-derivatives","ETHF0:USTF0",1754668794430,1.96071004,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754668794635,2.80001004,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754668794836,2.80001004,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668795033,1.96071004,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668795227,0.23271004,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668796033,1.24541004,3956.5,3956.4,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754668796330,1.728,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668796833,1.728,3956.3,3956.2,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1754668797033,1.728,3956.3,3956.2,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1754668797236,1.24541004,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668797635,1.2335882,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668797935,0.2208882,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668798532,1.2335882,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668798830,1.9488882,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668799037,2.7881882,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668800134,1.1754,3956.5,3956.4,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754668800440,3.2078,3956.8,3956.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754668800648,0.5526,3956.5,3956.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754668800937,0.5526,3956.5,3956.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754668801140,0.5526,3956.5,3956.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754668801435,1.728,3956.5,3956.1,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754668801634,0.5526,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668801828,0.5526,3955.9,3955.8,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754668802030,1.728,3955.9,3955.8,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754668802237,1.728,3955.9,3955.8,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754668802440,2.5673,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668802737,3.2078,3956.4,3956.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668802738,4.72595,3956.4,3956.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668802940,6.28055,3956.4,3956.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668803141,5.7751,3956.4,3956.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668803340,4.9358,3956.4,3956.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754668803635,4.9358,3956.4,3956.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754668803831,4.9358,3956.4,3956.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754668804029,3.6679,3956.4,3956.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754668804738,3.2078,3956.4,3956.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754668804940,3.87681242,3956.4,3956.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754668805338,3.87681242,3956.4,3956.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754668805836,3.92215242,3956.4,3956.1,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754668806043,0.20891242,3956.3,3956.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754668806242,0.20891242,3956.6,3956.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754668806539,0.20891242,3956.6,3956.5,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1754668807135,4.79288602,3957.3,3957.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754668807335,0.20891906,3957.2,3957.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1754668807537,0.20891906,3957.2,3957.1,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1754668808144,0.22451922,3957.3,3957.1,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1754668808343,0.22451922,3957.3,3957.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1754668808344,0.20894121,3957.2,3957.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1754668808745,0.22451922,3957.3,3957.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1754668808935,1.8207668,3958.0,3957.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1754668809133,1.8207668,3958.0,3957.9,3.38475]
["bitfinex-derivatives","ETHF0:USTF0",1754668809338,0.4602,3958.0,3957.9,3.38475]
["bitfinex-derivatives","ETHF0:USTF0",1754668809539,0.4602,3958.0,3957.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668809739,0.96543,3958.0,3957.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668809945,1.0611,3958.0,3957.9,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668810244,3.5748006,3958.0,3957.9,2.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668810444,1.7607116,3958.0,3957.9,2.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668810646,0.6996116,3958.0,3957.9,2.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668811147,2.0598282,3958.0,3957.9,2.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668811342,1.3602166,3958.0,3957.9,2.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668812041,1.3602166,3958.1,3957.9,8.6899312]
["bitfinex-derivatives","ETHF0:USTF0",1754668812241,1.3602166,3958.2,3958.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754668812438,0.50517,3958.5,3958.4,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668812639,1.6649816,3958.5,3958.4,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668812834,0.6996116,3958.6,3958.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754668813041,2.3594116,3958.6,3958.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668814334,1.6598,3958.6,3958.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668814539,2.41853604,3958.6,3958.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668816046,1.81763604,3958.6,3958.5,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668816247,1.35743604,3958.7,3958.6,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754668816450,1.81763604,3958.7,3958.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754668816944,1.35743604,3958.7,3958.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754668817843,0.50511,3959.0,3958.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754668817844,1.35743604,3958.9,3958.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754668818044,2.41853604,3958.9,3958.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754668818245,3.20673604,3958.9,3958.8,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668818549,4.56523604,3959.1,3958.9,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754668818747,4.56523604,3959.1,3959.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668819155,5.02543604,3959.1,3959.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668819354,6.41453604,3959.1,3959.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668820246,3.9074116,3959.1,3959.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668820445,3.2078,3959.1,3959.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668820644,0.4602,3959.2,3959.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754668820850,3.668,3959.5,3959.4,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1754668821041,0.50505,3959.4,3958.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754668821245,1.8493,3959.2,3959.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668821446,2.03511957,3959.2,3959.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668821748,1.0611,3959.0,3958.9,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1754668821947,1.8493,3959.0,3958.9,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754668822849,0.6934337,3959.4,3959.2,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668823047,2.03492449,3959.3,3959.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754668823248,1.8493,3959.3,3959.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754668823447,1.8493,3959.3,3959.2,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668823652,0.50511,3959.0,3958.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754668823848,1.0611,3958.5,3958.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754668824053,1.0611,3958.2,3958.1,1.70069951]
["bitfinex-derivatives","ETHF0:USTF0",1754668824350,1.29338,3958.4,3958.1,2.57419951]
["bitfinex-derivatives","ETHF0:USTF0",1754668824548,1.8493,3958.2,3958.1,1.90379951]
["bitfinex-derivatives","ETHF0:USTF0",1754668824857,1.8493,3958.2,3958.1,3.38849951]
["bitfinex-derivatives","ETHF0:USTF0",1754668825357,1.8493,3958.2,3958.1,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668825358,7.8493,3958.2,3958.1,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668825547,12.22554252,3958.2,3958.1,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668825962,12.22559635,3958.2,3958.1,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668826458,6.22559635,3958.2,3958.1,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668826656,2.94865701,3958.2,3958.1,2.88328951]
["bitfinex-derivatives","ETHF0:USTF0",1754668826956,1.24677832,3958.2,3958.1,2.88328951]
["bitfinex-derivatives","ETHF0:USTF0",1754668827352,2.02087832,3958.2,3958.1,2.88328951]
["bitfinex-derivatives","ETHF0:USTF0",1754668827555,2.71431202,3958.2,3958.1,2.88328951]
["bitfinex-derivatives","ETHF0:USTF0",1754668827956,1.1536337,3958.2,3958.1,2.88328951]
["bitfinex-derivatives","ETHF0:USTF0",1754668828262,2.02087832,3958.2,3958.1,1.39858951]
["bitfinex-derivatives","ETHF0:USTF0",1754668828459,2.71431202,3958.2,3958.1,1.39858951]
["bitfinex-derivatives","ETHF0:USTF0",1754668828861,0.87911202,3958.2,3958.1,3.38850951]
["bitfinex-derivatives","ETHF0:USTF0",1754668829160,1.24677832,3958.2,3958.1,3.38850951]
["bitfinex-derivatives","ETHF0:USTF0",1754668829349,0.64587832,3958.2,3958.1,3.38850951]
["bitfinex-derivatives","ETHF0:USTF0",1754668829654,0.18567832,3958.2,3958.1,3.38850951]
["bitfinex-derivatives","ETHF0:USTF0",1754668830049,0.18567832,3958.6,3958.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754668830253,3.39347832,3958.7,3958.5,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1754668830454,3.2078,3958.7,3958.6,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754668830660,0.18567832,3958.8,3958.7,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1754668830863,0.18567832,3958.8,3958.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754668831064,0.64587832,3958.8,3958.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754668831357,0.18567832,3958.8,3958.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754668831562,1.24677832,3958.8,3958.7,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1754668831758,2.02087832,3958.8,3958.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754668832062,0.18567832,3958.8,3958.7,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754668832662,0.18567832,3959.0,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754668832862,0.18567832,3959.0,3958.9,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1754668833063,1.35743604,3959.3,3959.2,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1754668833258,1.35743604,3959.3,3959.2,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754668833459,5.57873604,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668833661,6.26233604,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668834055,4.56523604,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668834254,5.5058,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668834454,6.1992337,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668834658,7.1263337,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668835165,3.9012337,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668835363,3.2078,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668835662,4.12147869,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668835863,3.2078,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668836065,4.12147869,3959.5,3959.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754668836764,2.2611,3958.8,3958.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668837060,2.2611,3958.8,3958.7,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1754668837255,3.1161,3958.8,3958.7,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1754668837455,2.27198718,3959.0,3958.9,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754668837663,2.27198718,3959.0,3958.9,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1754668837958,1.35830849,3959.1,3958.9,4.70329077]
["bitfinex-derivatives","ETHF0:USTF0",1754668838159,1.80430849,3959.2,3959.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754668838356,2.51697869,3959.2,3959.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668838567,4.02977869,3959.2,3959.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668839165,2.5814,3958.9,3958.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754668839366,2.05301545,3959.0,3958.9,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1754668839569,2.26978505,3959.0,3958.9,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1754668840165,3.25048505,3959.0,3958.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668840353,1.8909033,3959.0,3958.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668840666,0.9102033,3959.0,3958.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668840862,2.27034324,3959.0,3958.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668841058,2.27037896,3959.0,3958.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668841958,0.91023902,3959.1,3959.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754668842155,0.91023902,3959.1,3959.0,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754668842356,0.21680532,3959.1,3959.0,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754668844263,0.21680532,3959.1,3959.0,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754668845064,0.91023902,3959.3,3959.2,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754668845366,2.45107792,3959.3,3959.2,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754668845767,6.38087792,3959.3,3959.2,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754668845966,2.45107792,3959.3,3959.2,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754668846167,4.71217792,3959.3,3959.2,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754668846367,3.43177792,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668846572,5.56717792,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668847165,4.71211961,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668847763,2.45101961,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668848371,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668848569,1.09087967,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668848967,2.45101961,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668849364,1.75758591,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668849567,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668849767,1.09087967,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668850368,2.07157967,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668850971,2.72937967,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668852368,0.84344597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668852962,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668853563,2.65854597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668853968,3.51354597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668854670,0.18069896,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668854870,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668855071,0.18069896,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668855272,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668855662,0.18069896,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668855871,0.39744597,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668856067,0.18069896,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668856471,0.39746705,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668856974,0.39746319,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668857161,0.18069896,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668857367,0.39746319,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668859370,1.08995141,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668859973,0.39651771,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668860179,0.17975348,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668860368,0.39651771,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668860972,0.39653722,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668864380,0.17977299,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668864876,0.39653722,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668865077,0.17977299,3959.3,3959.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754668865275,0.21676423,3959.4,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754668865471,0.84255941,3959.4,3959.3,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1754668865775,3.51265941,3959.4,3959.3,22.41257]
["bitfinex-derivatives","ETHF0:USTF0",1754668865977,0.39655941,3959.4,3959.3,22.41257]
["bitfinex-derivatives","ETHF0:USTF0",1754668866573,3.59125941,3959.4,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754668866773,4.42615941,3959.4,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754668866972,4.42615941,3959.4,3959.3,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1754668867175,4.42615941,3959.4,3959.3,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1754668867380,0.39655941,3959.4,3959.3,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1754668867674,2.69545941,3959.4,3959.3,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1754668867877,3.59125941,3959.4,3959.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754668868180,4.42615941,3959.4,3959.3,3.33537]
["bitfinex-derivatives","ETHF0:USTF0",1754668868483,0.39655941,3959.4,3959.3,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1754668868674,0.39655941,3959.4,3959.3,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1754668868870,0.17979518,3959.4,3959.3,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1754668869276,1.22086423,3959.6,3959.5,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1754668869477,2.07943747,3959.6,3959.5,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1754668869676,3.59123747,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754668869885,4.42613747,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754668870081,5.11957117,3959.6,3959.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754668870383,6.47971111,3959.6,3959.5,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1754668870786,6.47971111,3959.6,3959.5,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754668871483,6.47336737,3959.6,3959.5,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754668871682,6.47336741,3959.6,3959.5,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754668872372,4.74266741,3959.6,3959.5,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1754668872578,1.74446741,3959.6,3959.5,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754668872777,3.77e-06,3959.8,3959.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1754668872989,3.77e-06,3959.8,3959.7,22.38282]
["bitfinex-derivatives","ETHF0:USTF0",1754668873986,4.8907,3960.7,3960.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754668874189,2.2989,3960.9,3960.8,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1754668874394,3.1947,3960.9,3960.8,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1754668874886,1.78188,3960.9,3960.8,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1754668876089,2.18038,3960.9,3960.8,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1754668876298,3.2078,3961.1,3961.0,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754668876499,3.2078,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668876688,4.2119,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668876992,6.7401,3961.1,3961.0,3.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754668877794,6.7401,3961.1,3961.0,3.33515]
["bitfinex-derivatives","ETHF0:USTF0",1754668878193,6.7401,3961.1,3961.0,3.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754668878595,6.7401,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668878892,1.0041,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668879094,2.6974,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668879297,2.2989,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668879500,2.6974,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668879797,3.5323,3961.1,3961.0,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1754668880195,1.6829,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754668880400,3.5323,3960.9,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754668880991,2.6974,3960.9,3960.8,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1754668881391,2.2989,3960.9,3960.8,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1754668881699,3.5323,3960.9,3960.8,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1754668881899,3.5323,3960.9,3960.8,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1754668882096,3.5323,3960.9,3960.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754668882801,3.5323,3960.6,3960.5,0.00378951]
["bitfinex-derivatives","ETHF0:USTF0",1754668883000,5.5067,3960.6,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754668883195,2.6974,3960.5,3960.4,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754668883499,2.6974,3960.5,3959.8,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754668883500,1.6201,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754668883896,2.8535,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754668884099,3.5323,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754668884798,3.94315182,3959.9,3959.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754668885797,0.41085182,3959.9,3959.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754668886100,0.19385338,3959.9,3959.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754668886795,3.38e-06,3959.9,3959.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754668887000,0.21699844,3960.4,3960.3,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754668887195,2.6974,3960.4,3960.3,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754668887595,3.5323,3960.4,3960.3,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1754668888102,2.6974,3960.4,3960.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754668888303,2.6974,3960.4,3960.3,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754668889190,2.2989,3960.4,3960.3,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754668889399,0.43,3960.4,3960.3,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754668889799,0.64699289,3960.6,3960.5,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1754668889995,0.43,3960.6,3960.5,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1754668890194,1.6829,3960.6,3960.5,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1754668890597,0.65501708,3961.0,3960.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754668890802,2.6974,3961.0,3960.9,2.52232842]
["bitfinex-derivatives","ETHF0:USTF0",1754668890996,2.95391708,3961.0,3960.9,2.52232842]
["bitfinex-derivatives","ETHF0:USTF0",1754668891194,2.95391708,3961.0,3960.9,4.24922842]
["bitfinex-derivatives","ETHF0:USTF0",1754668891195,1.0041,3961.0,3960.9,4.24922842]
["bitfinex-derivatives","ETHF0:USTF0",1754668891695,1.6829,3961.0,3960.9,4.24922842]
["bitfinex-derivatives","ETHF0:USTF0",1754668891891,3.35241708,3961.4,3961.3,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754668892097,4.18731708,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668892497,4.18731708,3961.4,3961.3,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754668892698,5.54526268,3961.4,3961.3,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754668893101,4.31186268,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668893397,2.2989,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668893795,1.6829,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668893993,2.2989,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668894608,2.6974,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668894806,3.35241708,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668896007,3.35612572,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668896205,2.95762572,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668896408,2.30260864,3961.4,3961.3,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1754668896903,3.56170864,3961.4,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754668897106,4.21672572,3961.4,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754668897307,4.21672572,3961.4,3961.3,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1754668897506,3.34912572,3961.4,3961.3,4.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754668897705,2.95762572,3961.4,3961.3,4.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754668897906,0.43370864,3961.4,3961.3,4.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754668898298,0.43370864,3961.4,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754668898299,0.00370864,3961.4,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754668898504,8.16802201,3961.4,3961.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754668898703,7.46509349,3961.4,3961.3,0.31539755]
["bitfinex-derivatives","ETHF0:USTF0",1754668898905,7.64689757,3961.4,3961.3,0.31539755]
["bitfinex-derivatives","ETHF0:USTF0",1754668899308,4.3258298,3961.4,3961.3,0.31539755]
["bitfinex-derivatives","ETHF0:USTF0",1754668899509,4.3258298,3961.4,3961.3,3.16549755]
["bitfinex-derivatives","ETHF0:USTF0",1754668899705,1.8445298,3961.4,3961.3,3.59679755]
["bitfinex-derivatives","ETHF0:USTF0",1754668899908,1.18951272,3961.4,3961.3,4.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668900210,1.83681272,3961.4,3961.3,4.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668900401,2.72e-06,3961.4,3961.3,4.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668900809,2.94396272,3961.4,3961.3,4.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668901110,2.30430272,3961.4,3961.3,4.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668901307,0.86593272,3961.4,3961.3,10.22239755]
["bitfinex-derivatives","ETHF0:USTF0",1754668901505,1.35790362,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668901699,2.36190362,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668901902,3.00920362,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668902399,3.58620362,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668902604,3.97560362,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668903110,4.6306207,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668903313,4.62538034,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668903514,5.49298034,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668904514,9.08268034,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668904909,7.72477672,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668905107,9.08268034,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668905412,7.72477672,3962.2,3962.1,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1754668905617,7.72477672,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668905805,4.67517672,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668906112,6.46777672,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668906514,4.23947672,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668906904,3.0195,3962.2,3962.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754668907111,1.21444672,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668907418,0.56467,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668908210,4.04997,3962.8,3962.7,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754668908412,4.04997,3962.8,3962.7,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1754668908614,4.04997,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668908812,3.18237,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668909210,0.56467,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668909811,1.56867,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668910213,2.79297,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668910413,6.38267,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668910615,5.80814672,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668910918,4.15437,3962.8,3962.7,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1754668911112,5.15837,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668911308,5.80567,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668911521,6.77207,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668911821,5.80567,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668912020,4.15437,3962.8,3962.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754668913214,1.66137,3962.8,3962.7,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1754668913418,3.0959,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754668913723,1.21558605,3963.7,3963.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1754668914025,3.0959,3963.7,3963.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1754668914224,1.65106864,3963.7,3963.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1754668914425,1.004,3963.7,3963.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1754668914918,2.68307,3963.8,3963.6,2.67572]
["bitfinex-derivatives","ETHF0:USTF0",1754668915124,0.81147188,3964.9,3964.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754668915420,4.0021,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668915820,4.0021,3964.6,3964.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754668916328,4.0021,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668916625,7.5918,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668916927,8.23886864,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668917120,6.92007188,3964.6,3964.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754668917325,8.23886864,3964.6,3964.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754668917625,8.40327188,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668918423,8.40327188,3964.6,3964.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754668918623,8.40327188,3964.6,3964.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754668919327,8.4028797,3964.6,3964.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754668920323,8.4028797,3964.6,3964.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754668921021,4.0021,3963.7,3963.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754668921223,4.0021,3963.7,3963.6,4.82662]
["bitfinex-derivatives","ETHF0:USTF0",1754668921421,2.5702,3963.7,3963.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1754668921624,4.21346864,3964.1,3964.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754668921825,4.0021,3964.1,3964.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754668922018,3.1345,3964.1,3964.0,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1754668922222,2.2283,3964.1,3964.0,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1754668922522,3.1345,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668922727,7.2099,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668923026,7.85696864,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668923329,4.8131797,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668923523,4.0021,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668923728,7.2099,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668923925,7.85696864,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668924123,8.0209797,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754668924520,8.0209797,3964.1,3963.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754668924521,11.3023005,3964.1,3963.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754668924826,1.581,3963.2,3963.1,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1754668925123,3.7653,3963.2,3963.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1754668925329,7.355,3963.2,3963.1,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1754668925627,8.00206864,3963.2,3963.1,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1754668925824,8.19114098,3963.2,3963.1,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1754668926026,8.19114098,3963.2,3963.1,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1754668926532,4.42584098,3963.2,3963.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754668926726,3.5897,3963.2,3963.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754668926923,2.94613,3963.2,3963.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754668927131,1.30471,3963.2,3963.1,4.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754668927427,1.35790362,3964.5,3964.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754668927628,7.10329056,3964.7,3964.6,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754668927826,0.63819056,3964.7,3964.6,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754668928034,5.49410362,3965.1,3965.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754668928727,4.61520362,3965.1,3965.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754668928924,4.61520362,3965.1,3965.0,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754668929126,5.49410362,3965.1,3965.0,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754668929320,4.61520362,3965.1,3965.0,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754668929629,1e-05,3965.1,3965.0,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1754668929931,1.94060362,3965.2,3965.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754668930126,0.1717,3965.4,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668930332,0.7786,3965.4,3965.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754668930526,1.6578,3965.4,3965.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668930734,1.4861,3965.3,3965.2,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1754668931132,1.4861,3965.3,3965.2,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1754668931333,1.99638084,3965.6,3965.5,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1754668931632,2.84400362,3965.6,3965.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1754668932027,2.84400362,3965.6,3965.5,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1754668932428,2.84400362,3965.6,3965.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1754668932626,0.8792,3965.5,3965.0,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1754668932823,1.4861,3965.1,3965.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754668933334,1.4861,3965.1,3965.0,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754668933730,1.4861,3965.1,3965.0,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1754668934135,6.0458664,3965.1,3965.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754668934535,4.6939,3965.1,3965.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754668934743,0.6069,3964.7,3964.6,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754668934937,2.83909711,3964.7,3964.6,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754668935131,1.4861,3964.7,3964.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754668935435,5.71427722,3964.7,3964.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754668936837,0.6069,3964.0,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668937032,2.12457722,3963.9,3963.8,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1754668937437,2.12457722,3963.9,3963.8,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754668938140,0.06735722,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668938342,1.55345722,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668938643,0.06735722,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668939042,0.67425722,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668939235,1.55345722,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668939438,1.55345722,3963.9,3963.8,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1754668939744,1.73719881,3963.9,3963.8,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1754668940142,5.32689881,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668940641,5.32689881,3963.9,3963.8,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754668942243,5.32689881,3963.9,3963.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1754668942444,5.32689881,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668943242,4.36670881,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668943442,3.9135,3963.9,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668943643,1.1,3965.8,3963.8,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1754668943644,4.56248703,3965.3,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754668943941,3.2078,3965.3,3965.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754668944442,3.2078,3965.7,3965.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754668944842,6.50938085,3965.7,3965.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754668945041,3.2078,3965.7,3965.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754668945248,1.1,3965.8,3965.6,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754668945436,1.1,3965.8,3965.5,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754668945642,3.31894506,3965.7,3964.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754668945838,3.2078,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668946043,3.2078,3965.3,3965.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668946345,3.2078,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668946346,6.43877555,3965.3,3965.2,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668948048,6.43877555,3965.3,3965.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754668948349,1.35682095,3965.2,3965.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754668948845,3.28385933,3965.1,3965.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754668949748,9.28385933,3965.1,3964.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754668950046,1.35682095,3965.0,3964.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754668950248,4.94652095,3965.0,3964.3,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1754668950447,3.2078,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668950845,12.44339043,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668951048,6.44339043,3964.6,3964.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754668951347,12.44339043,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668953144,6.44339043,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668953343,12.44339043,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668954653,13.80012506,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668955152,17.99614939,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668955546,18.17432238,3964.6,3964.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754668956155,18.17432238,3964.6,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668956355,0.78449732,3964.5,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668956755,4.10712138,3964.5,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668957544,0.22678732,3964.5,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668957750,2.44369,3964.6,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668957956,0.30778,3964.6,3964.5,3.17320447]
["bitfinex-derivatives","ETHF0:USTF0",1754668958154,1e-05,3964.6,3964.5,3.17320447]
["bitfinex-derivatives","ETHF0:USTF0",1754668959357,1e-05,3964.6,3964.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754668960054,1e-05,3964.6,3964.4,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1754668963462,1e-05,3964.6,3964.4,9.71221]
["bitfinex-derivatives","ETHF0:USTF0",1754668969566,7.48e-06,3964.6,3964.4,9.71221]
["bitfinex-derivatives","ETHF0:USTF0",1754668972361,1.1,3965.8,3965.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754668972864,1.13865288,3965.8,3965.7,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754668973965,1.13865288,3965.8,3965.7,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1754668974165,1.14219221,3965.8,3965.7,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1754668975270,0.47296895,3966.9,3966.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754668975462,4.1516,3967.9,3967.8,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754668975673,1.5958,3967.5,3967.0,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1754668975972,4.1516,3967.5,3967.4,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754668976471,4.1516,3967.5,3967.4,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1754668976666,4.1516,3967.5,3967.4,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1754668976867,5.6748,3968.3,3968.2,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754668977369,7.3594,3968.3,3968.2,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754668977765,5.30753,3968.3,3968.0,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754668977966,4.1516,3968.2,3968.1,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754668978867,4.1516,3968.2,3967.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754668979067,4.1516,3968.1,3968.0,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754668979576,4.1516,3968.1,3968.0,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754668979877,4.1516,3968.1,3968.0,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1754668980172,6.89508639,3968.1,3967.5,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1754668980376,4.1516,3967.6,3967.5,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754668984072,0.9825,3967.7,3967.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754668984275,1.5958,3967.7,3967.5,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754668984475,1.5958,3967.2,3967.1,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1754668984672,4.1516,3967.2,3966.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754668984873,4.1516,3966.9,3966.8,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754668985276,7.7413,3966.9,3966.8,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1754668985477,7.7413,3966.9,3966.8,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1754668986081,4.251,3966.8,3966.6,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754668986277,4.251,3966.8,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668986278,4.251,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668986675,4.251,3966.4,3966.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1754668986975,4.251,3966.4,3966.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754668987176,4.251,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668987375,1.6348,3966.4,3966.2,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754668987575,0.7426,3966.2,3966.0,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754668987779,4.42462958,3966.1,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754668987977,4.251,3965.9,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754668988276,7.7505574,3965.9,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754668988470,8.34214898,3965.9,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754668988783,1.79052116,3965.9,3965.8,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754668988980,2.81172958,3965.9,3965.8,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1754668989177,2.81172958,3965.9,3965.8,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1754668989178,1.19892958,3965.9,3965.8,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1754668989387,0.4572,3965.0,3964.9,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1754668989675,1.6348,3964.5,3964.4,4.67142]
["bitfinex-derivatives","ETHF0:USTF0",1754668989881,1.80842958,3964.5,3964.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754668990073,4.42462958,3964.4,3964.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754668990273,8.60592116,3964.4,3964.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754668990474,4.35492116,3964.4,3964.3,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1754668990675,0.16868958,3964.4,3964.3,10.64163]
["bitfinex-derivatives","ETHF0:USTF0",1754668990983,3.79939158,3966.2,3966.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754668991178,3.3808,3966.2,3966.1,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754668991379,6.61631015,3966.2,3966.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754668991684,8.07810173,3966.2,3966.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754668991986,4.251,3966.1,3966.0,2.62241]
["bitfinex-derivatives","ETHF0:USTF0",1754668992185,0.59159158,3966.5,3966.4,3.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754668992380,4.251,3966.9,3966.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1754668992679,4.251,3966.9,3966.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1754668992888,4.251,3966.9,3966.8,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1754668993084,1.8955,3966.9,3966.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1754668993987,7.8407,3966.9,3966.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1754668994180,8.43229158,3966.9,3966.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1754668995282,0.50415,3966.6,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754668995482,0.59159158,3966.8,3965.8,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1754668995689,2.6382,3966.3,3966.2,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1754668995887,0.59159158,3966.4,3966.2,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1754668996077,4.84259158,3966.6,3966.5,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1754668996281,4.251,3966.6,3966.5,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1754668996685,1.1776,3966.6,3966.5,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1754668996897,0.59159158,3966.8,3966.7,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754668997294,2.02989158,3966.8,3966.7,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754668997990,3.5897,3966.9,3966.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754668998183,3.5897,3966.9,3966.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754668999291,2.33712,3966.9,3966.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754668999490,1.71668,3966.9,3966.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754668999979,2.505,3967.8,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754669000185,4.251,3967.8,3967.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754669000386,3.0512,3968.0,3967.9,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1754669000693,2.0478,3968.0,3967.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1754669001083,2.3774,3968.2,3968.1,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754669001284,4.251,3968.2,3968.1,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754669002495,5.351,3968.8,3968.7,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754669002694,5.53412899,3968.8,3968.7,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754669002990,1.35411692,3969.2,3968.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754669003296,0.20030201,3969.7,3969.5,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754669003491,4.25532657,3969.6,3969.5,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754669003791,5.25872657,3969.6,3969.5,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754669003993,5.0814,3969.6,3969.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754669004190,5.824,3969.6,3969.5,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754669004992,1.746,3969.9,3969.8,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754669005190,2.6162,3969.9,3969.8,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754669006181,0.50374,3969.8,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669006382,2.6162,3969.6,3969.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754669006602,0.8702,3969.4,3968.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754669006792,0.8702,3969.4,3969.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754669007090,2.6162,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669007478,5.88842107,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669008189,2.6162,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669008782,2.6162,3969.2,3969.1,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1754669009383,4.078,3969.3,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669009591,1.6128,3969.2,3969.1,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1754669009784,1.6128,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669009986,2.6162,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669010193,5.91391747,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669010394,6.502048,3969.2,3969.1,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754669010791,1.59153053,3969.2,3969.1,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1754669010986,2.67485,3969.3,3969.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754669011186,1.4383,3969.6,3969.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754669011386,0.58813053,3969.8,3969.7,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754669011588,2.3774,3970.0,3969.9,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1754669011790,2.3774,3970.0,3969.4,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1754669011993,2.3774,3970.0,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669011994,2.3774,3969.9,3969.8,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754669012194,0.7426,3969.1,3969.0,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754669012497,1.6348,3969.5,3969.4,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754669012696,1.6348,3969.5,3969.3,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754669012899,1.6348,3969.3,3969.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754669013093,3.96893053,3969.3,3969.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754669013293,4.83913053,3969.3,3969.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754669013596,4.83913053,3969.3,3969.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754669013997,4.83913053,3969.3,3968.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754669014295,4.251,3969.0,3968.7,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754669014488,4.251,3968.8,3968.7,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754669014687,4.17783053,3969.3,3968.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754669014892,6.05143053,3969.3,3969.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1754669015099,6.99259843,3969.3,3969.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754669015400,6.9705,3969.3,3969.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754669015693,5.81192038,3969.3,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669015892,1.6348,3969.0,3968.9,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754669016092,3.3808,3969.0,3968.9,4.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754669016900,4.1764,3969.0,3968.9,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754669017194,4.2587,3968.3,3968.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1754669017400,4.2587,3968.3,3968.2,2.31897307]
["bitfinex-derivatives","ETHF0:USTF0",1754669017703,4.2587,3968.3,3968.2,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1754669017899,4.2587,3968.3,3968.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754669018101,4.2587,3968.3,3968.2,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754669018597,4.2587,3968.3,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754669018892,1.201,3967.8,3967.7,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1754669019098,4.2587,3967.8,3967.7,3.02397996]
["bitfinex-derivatives","ETHF0:USTF0",1754669019300,4.2587,3967.8,3967.7,0.97068996]
["bitfinex-derivatives","ETHF0:USTF0",1754669019496,1.7081,3967.5,3967.3,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1754669019693,2.21212,3967.5,3967.4,0.38643071]
["bitfinex-derivatives","ETHF0:USTF0",1754669019894,2.21212,3967.5,3967.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754669020093,2.21212,3967.5,3967.3,0.38696275]
["bitfinex-derivatives","ETHF0:USTF0",1754669020404,4.2587,3967.2,3967.1,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1754669020597,2.5506,3967.2,3967.1,0.38701893]
["bitfinex-derivatives","ETHF0:USTF0",1754669020896,0.50411,3966.8,3966.3,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1754669021197,2.5506,3966.4,3966.3,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1754669021399,1.755,3966.4,3966.3,2.44118269]
["bitfinex-derivatives","ETHF0:USTF0",1754669022294,1.755,3966.4,3966.3,3.47938269]
["bitfinex-derivatives","ETHF0:USTF0",1754669023298,0.76561014,3966.6,3966.3,0.89188269]
["bitfinex-derivatives","ETHF0:USTF0",1754669023596,0.1765679,3966.7,3966.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754669023796,0.1765679,3966.9,3966.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754669023995,0.17727491,3967.0,3966.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754669024193,3.0583,3967.4,3967.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754669024395,3.0583,3967.4,3967.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754669024594,3.0583,3967.4,3967.3,2.85302508]
["bitfinex-derivatives","ETHF0:USTF0",1754669025801,4.0357,3967.4,3967.3,2.85302508]
["bitfinex-derivatives","ETHF0:USTF0",1754669026001,5.6089,3967.4,3967.3,1.93692508]
["bitfinex-derivatives","ETHF0:USTF0",1754669026203,5.6089,3967.4,3967.3,0.38762508]
["bitfinex-derivatives","ETHF0:USTF0",1754669026401,3.0583,3967.4,3967.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754669026593,3.0583,3967.4,3967.3,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754669026799,5.6089,3967.4,3967.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754669026999,2.5506,3967.3,3967.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754669027505,3.0583,3967.4,3967.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754669027506,2.5506,3967.1,3967.0,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754669027697,4.32882195,3967.3,3967.2,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1754669027903,0.9774,3967.3,3967.2,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1754669028105,0.9774,3967.3,3967.2,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1754669028106,2.5506,3967.3,3967.2,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1754669028406,2.5506,3967.3,3966.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754669028708,0.7956,3967.2,3966.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754669028912,1.5732,3967.0,3966.9,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754669029109,2.5506,3966.9,3966.8,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754669029896,2.5506,3966.9,3966.7,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754669030106,2.5506,3966.8,3966.6,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754669030307,2.5506,3966.7,3966.6,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754669030708,2.5506,3966.7,3966.6,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1754669030907,2.5506,3966.7,3966.6,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1754669031207,2.5506,3966.7,3966.6,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1754669031403,2.5506,3966.7,3966.6,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754669032203,3.0583,3966.8,3966.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754669032404,2.5506,3966.7,3966.6,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754669032909,2.5506,3966.7,3966.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754669033112,3.2078,3966.6,3965.9,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754669033405,1.773,3966.1,3966.0,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1754669033609,1.773,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669034009,4.2587,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669034812,3.4811,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669035204,6.5394,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669036207,3.28484846,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669037005,3.28484231,3966.1,3966.0,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754669037401,7.54354231,3966.1,3966.0,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1754669037605,7.54354231,3966.1,3966.0,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1754669038814,7.54354231,3966.1,3966.0,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1754669039010,7.54354231,3966.1,3965.8,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754669039011,7.54354231,3966.1,3965.9,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754669039206,7.54354231,3966.1,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669039207,4.2587,3965.9,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754669039403,4.48524231,3965.9,3965.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754669039610,1.0702,3965.5,3965.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754669039816,3.68964231,3965.5,3965.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754669040112,4.48524231,3965.5,3965.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754669040305,7.54354231,3965.5,3965.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754669040701,7.54354231,3965.5,3965.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754669042310,7.54354231,3965.5,3964.9,0.25062452]
["bitfinex-derivatives","ETHF0:USTF0",1754669042311,1.201,3965.1,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669042516,0.9774,3964.2,3963.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754669042709,2.77714231,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754669042904,2.77741168,3964.1,3964.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754669043109,0.22681168,3964.1,3964.0,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1754669043305,0.22681168,3964.1,3964.0,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1754669043510,2.5506,3964.0,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754669043707,1.80001168,3964.0,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754669044011,1.20421168,3964.0,3963.9,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1754669045311,1.99981168,3964.0,3963.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754669045507,0.73128168,3964.0,3963.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754669045708,3.2078,3964.3,3963.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754669045709,2.5506,3963.8,3963.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754669045907,1.5732,3963.5,3963.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754669046111,2.80941168,3963.5,3963.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754669046619,1.0094,3963.4,3963.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669046918,1.0094,3963.4,3962.4,37.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754669046919,6.13335832,3963.3,3962.5,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1754669047116,0.22681168,3963.2,3962.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754669047313,0.816,3963.0,3962.2,5.60486712]
["bitfinex-derivatives","ETHF0:USTF0",1754669047506,1.8254,3962.7,3962.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669047706,2.78111168,3962.7,3962.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754669047911,2.5543,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669048123,2.78111168,3962.5,3962.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669048416,2.5543,3962.4,3962.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669048619,2.78111168,3962.4,3961.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669048814,0.22681168,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669049117,0.22681168,3962.3,3962.2,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754669049718,2.05221168,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669049920,2.78111168,3962.3,3962.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669050219,1.5449,3962.1,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669050415,2.78111168,3962.0,3961.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669050621,2.5543,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754669050920,6.68105849,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754669051115,6.68105849,3961.8,3961.7,0.21241345]
["bitfinex-derivatives","ETHF0:USTF0",1754669051315,0.50495,3960.3,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669051520,2.5543,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754669051713,2.77988584,3960.3,3960.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754669051914,1.5449,3960.1,3960.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669052113,2.77988584,3960.1,3960.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669052314,2.5543,3960.1,3960.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669052520,0.73051584,3960.4,3959.9,0.50877434]
["bitfinex-derivatives","ETHF0:USTF0",1754669052819,2.5543,3960.0,3959.9,0.00378434]
["bitfinex-derivatives","ETHF0:USTF0",1754669053015,0.22558584,3960.1,3960.0,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1754669053209,0.22558584,3960.1,3960.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754669053409,1.0094,3960.1,3960.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754669053617,3.2078,3960.6,3960.3,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1754669053915,2.5543,3961.6,3961.5,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1754669054110,0.5950723,3962.2,3961.5,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1754669054314,2.5543,3962.0,3961.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669054517,1.0094,3961.9,3961.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754669054818,3.0583,3962.3,3962.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754669055021,3.65312197,3962.3,3962.0,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754669055219,3.06208434,3962.1,3962.0,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1754669055521,2.17288434,3962.1,3962.0,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1754669056421,4.72718434,3962.1,3962.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1754669056620,4.72718434,3962.1,3961.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754669056923,4.72718434,3962.1,3961.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754669056924,2.5543,3961.8,3961.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754669057222,1.8254,3961.6,3961.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754669057422,2.5543,3961.6,3961.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754669058020,2.17288434,3962.1,3962.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669058214,2.17288434,3962.1,3962.0,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1754669062513,1.40088434,3962.1,3962.0,7.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754669062720,0.86106434,3962.1,3962.0,8.09185]
["bitfinex-derivatives","ETHF0:USTF0",1754669063625,0.59482932,3963.1,3963.0,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754669063819,2.5543,3963.1,3962.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669064019,2.5543,3963.0,3962.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669064222,2.5543,3963.0,3962.8,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754669064414,1.5449,3962.9,3962.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754669064820,3.2078,3963.2,3962.6,0.00378434]
["bitfinex-derivatives","ETHF0:USTF0",1754669064821,0.816,3962.8,3962.6,0.00378434]
["bitfinex-derivatives","ETHF0:USTF0",1754669065022,2.5543,3962.7,3962.6,0.00378434]
["bitfinex-derivatives","ETHF0:USTF0",1754669065223,0.816,3962.3,3961.7,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754669065425,2.5543,3962.2,3961.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754669065726,3.89315272,3962.7,3962.0,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669065727,6.144,3962.1,3962.0,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669065922,2.5543,3962.0,3961.9,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669066123,0.59482932,3962.0,3961.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669066319,2.5543,3961.8,3961.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754669066628,0.816,3961.6,3961.3,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669066830,3.71255,3962.0,3961.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669066831,0.19766627,3961.8,3961.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669067022,0.19766627,3961.7,3961.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669067219,0.19766627,3961.7,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669067424,2.75196627,3961.6,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669067624,1.20706627,3961.6,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669067827,1.0094,3961.6,3961.5,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754669068222,1.20706627,3961.6,3961.5,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1754669068430,2.75196627,3961.6,3961.5,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754669070223,6.34166627,3961.6,3961.5,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754669070424,10.14429559,3961.6,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669070721,18.67535048,3961.6,3960.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754669070928,0.7289,3961.0,3960.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754669071129,1.54665772,3960.9,3960.4,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754669071432,1.34899145,3960.9,3960.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754669071619,1.54779172,3960.9,3960.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754669071824,2.75310027,3960.9,3960.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754669072028,4.10209172,3960.9,3960.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669072332,3.34792959,3960.8,3960.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669072926,4.10534493,3960.8,3960.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669073126,3.34792959,3960.8,3960.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669073828,0.79362959,3960.8,3960.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754669074027,1.5449,3960.5,3960.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669074235,4.70056651,3960.5,3960.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669074534,3.34792959,3960.5,3960.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669074728,2.5543,3960.3,3959.8,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1754669074931,3.90752041,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669075126,3.34792959,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669075328,8.29101488,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669076133,6.20872959,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669076433,6.90632959,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669076731,6.90632959,3960.0,3959.9,0.31554151]
["bitfinex-derivatives","ETHF0:USTF0",1754669078133,7.41133959,3960.0,3959.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669078331,3.32602959,3959.9,3959.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669078731,2.5324,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669078933,3.32602959,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669079333,3.32056407,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669080343,6.31543475,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669080540,6.91026407,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669081545,5.39596407,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669081746,6.31543475,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669081939,6.91026407,3959.8,3959.7,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669082845,3.19595475,3959.8,3959.7,2.04783074]
["bitfinex-derivatives","ETHF0:USTF0",1754669083140,2.62392475,3959.8,3959.7,2.04783074]
["bitfinex-derivatives","ETHF0:USTF0",1754669083349,1.35237634,3960.4,3960.2,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669083542,0.59482932,3960.7,3960.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754669083845,2.16918869,3960.5,3960.4,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754669084339,2.16918869,3960.5,3960.4,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754669084540,0.8167,3960.5,3960.4,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754669084847,2.16918869,3960.5,3960.4,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754669085144,1.8348,3960.5,3960.4,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754669085334,1.7157,3960.5,3960.4,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754669085535,2.5324,3960.5,3960.4,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754669086938,2.5324,3960.4,3960.3,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754669087143,5.7402,3960.4,3960.3,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754669087340,7.09295547,3960.4,3960.3,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754669087547,7.09295547,3960.4,3959.8,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1754669087548,2.5324,3960.3,3960.2,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669087736,3.12722932,3960.3,3960.2,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669089437,2.5324,3960.1,3959.5,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1754669089636,2.5324,3959.8,3959.6,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669089950,2.5324,3959.7,3959.6,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669090144,1.94777009,3959.9,3959.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669090350,1.35294077,3959.9,3959.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669090545,1.35294077,3959.8,3959.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669090743,3.88534077,3959.8,3959.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669091046,1.8348,3959.7,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669091254,5.25902096,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669091442,7.09382096,3959.6,3959.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669091645,1.8348,3959.3,3958.7,2.24806946]
["bitfinex-derivatives","ETHF0:USTF0",1754669091850,3.80262932,3959.6,3958.7,2.24806946]
["bitfinex-derivatives","ETHF0:USTF0",1754669091851,2.5324,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669092049,4.48077828,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669093146,3.12722932,3959.1,3959.0,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669093749,2.5324,3959.0,3958.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754669093949,1.35489784,3959.0,3958.8,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754669094245,2.5324,3958.8,3958.7,1.49031946]
["bitfinex-derivatives","ETHF0:USTF0",1754669094447,5.7402,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669094645,6.33502932,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669095244,6.33502932,3958.8,3958.7,1.49735946]
["bitfinex-derivatives","ETHF0:USTF0",1754669095445,4.61932932,3958.8,3958.7,1.49735946]
["bitfinex-derivatives","ETHF0:USTF0",1754669095647,5.7402,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669095845,7.4086,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669096043,8.00342932,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669096250,7.30582932,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669096452,8.00342932,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669097852,7.30582932,3958.8,3958.7,2.70075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669098050,4.61932932,3958.8,3958.7,2.70075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669098255,5.0682,3958.8,3958.7,2.70075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669098453,7.4086,3958.8,3958.7,2.70075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669098647,8.00342932,3958.8,3958.7,2.70075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669098848,1.95033804,3958.8,3958.7,2.18855946]
["bitfinex-derivatives","ETHF0:USTF0",1754669099052,1.35550872,3958.9,3958.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1754669099246,1.35550872,3959.0,3958.8,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1754669099445,1.35550872,3959.0,3958.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754669099653,1.35550872,3959.0,3958.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754669099854,2.17220872,3959.0,3958.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754669100055,0.8167,3959.0,3958.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754669100247,3.5032,3959.0,3958.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754669100756,0.63989817,3959.2,3959.0,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754669100964,3.2078,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669101162,3.41208406,3960.5,3959.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754669101362,3.2078,3960.0,3959.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669101561,3.2078,3960.0,3959.6,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669101562,1.5143,3959.7,3959.6,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669102254,2.5324,3959.7,3959.6,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754669102462,1.79865527,3960.2,3960.1,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754669102660,1.80908385,3960.5,3960.3,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1754669102862,5.0426,3960.7,3960.6,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1754669103057,5.7402,3960.7,3960.6,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1754669103264,5.0426,3961.2,3960.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754669103461,5.7402,3961.2,3961.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669104066,2.5324,3961.1,3961.0,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669104668,2.5324,3961.1,3960.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669104851,2.5324,3961.1,3961.0,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669105052,3.23727709,3961.0,3959.8,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754669105254,0.8167,3960.7,3960.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669105456,3.2078,3960.8,3960.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754669105659,3.2078,3960.8,3960.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669105964,2.5324,3960.7,3960.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669106459,2.5324,3960.7,3960.5,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669106660,2.5324,3960.7,3960.6,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754669106661,2.6068,3960.7,3960.6,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754669106867,1.8522,3960.7,3960.6,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754669107256,2.6068,3960.7,3960.6,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754669107456,2.6068,3960.7,3960.6,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1754669108459,6.7779,3960.8,3960.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754669108766,1.7179,3960.4,3960.3,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1754669108961,7.5325,3960.4,3960.3,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669109261,7.5325,3960.4,3959.8,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669109262,1.0241,3960.1,3959.8,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669109560,3.2078,3960.0,3959.8,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669109766,0.50502,3959.9,3959.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754669109963,2.71282,3960.0,3959.5,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669110357,3.21783,3960.0,3959.8,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669110563,3.21783,3960.0,3959.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754669110766,3.21783,3960.0,3959.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754669110966,2.71282,3960.0,3959.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754669111166,4.29552,3960.0,3959.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754669111367,0.50506,3959.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669111666,2.6068,3959.4,3959.3,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1754669111970,2.6068,3959.2,3959.1,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669112169,5.8146,3959.2,3959.1,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669112567,5.8146,3959.2,3959.1,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754669112870,3.81059043,3959.2,3959.1,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1754669113072,1.43089043,3959.8,3959.7,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669113371,1.43089043,3959.8,3959.7,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754669113669,2.45499043,3959.8,3959.7,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754669113968,2.6068,3959.8,3959.7,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754669114170,3.20959043,3959.8,3959.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754669114469,0.50507,3959.6,3959.4,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1754669114664,4.0359,3959.5,3959.4,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669114866,2.6068,3959.3,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669115170,2.6068,3959.0,3958.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754669115367,3.11195,3958.9,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669115568,2.6068,3958.8,3958.7,1.72535946]
["bitfinex-derivatives","ETHF0:USTF0",1754669116172,2.6068,3958.8,3958.7,3.24641946]
["bitfinex-derivatives","ETHF0:USTF0",1754669116571,2.6068,3958.8,3958.7,1.49031946]
["bitfinex-derivatives","ETHF0:USTF0",1754669116773,2.6068,3958.8,3958.7,3.24641946]
["bitfinex-derivatives","ETHF0:USTF0",1754669116975,2.6068,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669117973,2.28704,3958.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669118174,2.6068,3957.7,3957.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754669118373,1.43048354,3957.7,3957.5,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754669118678,1.7787,3957.6,3957.5,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754669118874,0.16305386,3957.6,3957.5,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754669119070,0.23058635,3957.6,3957.5,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1754669119374,0.16305386,3958.0,3957.3,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754669119375,0.39364021,3957.9,3957.8,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1754669119580,0.39364021,3957.9,3957.3,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754669119581,1.5827,3957.8,3957.6,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669119877,0.39364021,3957.7,3957.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754669120177,0.23058635,3957.7,3957.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669120780,0.23058635,3957.8,3957.7,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754669120975,0.23058635,3957.8,3957.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754669121183,2.83738635,3957.8,3957.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754669121374,1.7787,3957.7,3957.5,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669121575,2.6068,3957.6,3957.5,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669121776,2.83717037,3957.6,3957.5,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669121971,0.50535,3957.4,3957.2,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1754669122172,2.6068,3957.3,3957.2,1.37106]
["bitfinex-derivatives","ETHF0:USTF0",1754669122375,0.99580777,3957.6,3957.2,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669122578,2.57850777,3957.6,3957.5,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1754669122781,2.57850777,3957.6,3957.0,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1754669122782,0.50537,3957.2,3957.0,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1754669122975,0.50537,3957.2,3956.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669122976,3.11222,3956.8,3956.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754669123172,2.6068,3956.7,3956.6,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1754669123578,2.0059,3956.7,3956.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754669123883,0.23021176,3957.1,3956.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754669124084,4.7905,3957.3,3957.2,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754669124276,3.2078,3957.3,3957.2,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1754669124472,5.58072393,3957.3,3957.2,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754669124678,1.5827,3957.2,3957.1,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754669124974,1.5827,3957.2,3957.1,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1754669124975,1.02041334,3957.2,3957.1,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1754669125174,1.77054039,3957.2,3957.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754669125375,1.77054039,3957.2,3957.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754669125579,2.6068,3956.7,3956.5,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754669125881,1.7787,3956.3,3956.2,3.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754669126080,2.6068,3956.3,3956.2,3.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754669126279,1.6068,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669126683,1.6068,3956.3,3955.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754669126684,0.50553,3955.9,3955.7,0.89690659]
["bitfinex-derivatives","ETHF0:USTF0",1754669126880,0.50553,3955.9,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669126881,0.7546,3955.7,3954.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754669127075,3.2078,3955.0,3954.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754669127274,3.2078,3955.0,3954.9,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669127479,3.22521555,3955.0,3954.9,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669127787,2.60286237,3955.7,3955.6,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754669127980,1.5827,3955.6,3955.5,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754669128185,3.30455667,3955.6,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669128381,3.2078,3955.5,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669128583,5.39288354,3955.5,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669128783,10.05241069,3955.5,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669129280,10.0512318,3955.5,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669130083,6.8434318,3955.5,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669130393,0.41659994,3955.7,3955.4,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754669130590,19.80483494,3956.6,3956.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754669130783,0.41659994,3956.5,3956.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669130978,3.02339994,3956.5,3956.3,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754669131184,4.38726328,3956.5,3956.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754669131385,4.38726328,3956.5,3956.4,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754669131794,3.76418933,3956.5,3956.4,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754669132087,0.41659994,3956.5,3956.4,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1754669132384,0.41659994,3956.6,3956.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669132885,9.94e-06,3957.1,3957.0,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1754669133183,0.62340353,3958.5,3958.2,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754669133381,0.62340353,3958.5,3958.4,3.12701]
["bitfinex-derivatives","ETHF0:USTF0",1754669133582,0.62340353,3958.9,3958.8,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1754669133789,2.20610353,3959.3,3959.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754669133987,0.7546,3959.2,3959.1,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754669134689,0.62340353,3959.3,3959.2,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669134889,0.62340353,3959.5,3959.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669135088,0.62340353,3959.5,3959.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754669140384,0.62340353,3959.5,3958.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669140583,0.9769,3959.3,3959.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669140790,1.6693,3959.2,3959.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669141793,2.6462,3959.2,3959.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669142694,0.62340353,3959.3,3959.2,3.07451]
["bitfinex-derivatives","ETHF0:USTF0",1754669142890,3.2078,3959.4,3959.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754669143095,3.2078,3960.2,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669143297,1.6693,3960.8,3960.6,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754669143598,2.2947267,3960.8,3960.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754669143789,0.6254267,3960.8,3960.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669144289,0.6254267,3960.8,3960.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669144290,3.2716267,3960.8,3960.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669144589,2.3957267,3960.8,3960.4,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754669144789,2.3957267,3960.8,3960.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754669144790,1.6693,3960.3,3960.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754669144991,5.854,3960.1,3959.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669145189,3.2078,3959.7,3959.6,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669145396,5.0606,3959.7,3959.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669145790,0.421856,3959.8,3959.7,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1754669145986,0.8759,3960.2,3959.1,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1754669145987,19.03945401,3960.2,3960.0,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754669146196,18.8289,3960.2,3960.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669146388,0.7934,3960.4,3960.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669146589,20.81068126,3960.4,3960.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669146897,21.6447271,3960.4,3959.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669147194,3.2078,3960.1,3960.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669148995,6.51e-06,3960.2,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669149295,3.42859116,3960.6,3960.5,3.07435]
["bitfinex-derivatives","ETHF0:USTF0",1754669150093,3.2078,3961.0,3960.9,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1754669151097,21.1448,3961.4,3961.0,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754669151292,3.2078,3961.4,3961.3,3.07424]
["bitfinex-derivatives","ETHF0:USTF0",1754669151493,17.932,3961.6,3961.5,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669151698,3.2078,3961.8,3961.7,3.07419]
["bitfinex-derivatives","ETHF0:USTF0",1754669151992,1.35426697,3962.9,3961.4,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1754669151993,3.2078,3962.2,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669152194,4.8771,3962.6,3962.5,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669152394,21.1368,3962.6,3962.5,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754669152594,3.2078,3962.6,3962.5,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754669152899,1.1,3962.8,3962.7,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669153096,1.1,3962.8,3962.7,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754669153695,2.7693,3962.8,3962.7,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754669156097,1.1,3962.8,3962.7,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754669158296,1.1,3962.8,3962.7,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669158500,3.7462,3962.8,3962.7,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669158704,1.8934,3962.8,3962.7,3.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754669158896,1.8934,3962.8,3962.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669159098,2.7693,3962.8,3962.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669159900,1.6693,3962.6,3962.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669160198,1.6693,3962.6,3960.7,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1754669160199,0.50479,3961.8,3961.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669160406,0.9769,3962.0,3961.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669160599,0.9769,3962.0,3961.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754669160800,3.71254,3962.2,3961.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754669161101,0.83644031,3962.5,3962.2,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669161299,0.21393458,3962.4,3962.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669162197,0.71865458,3962.4,3962.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669162399,3.92645458,3962.4,3962.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669162600,0.5048,3961.7,3961.5,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669162806,0.21393458,3961.6,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669163001,0.21393458,3961.5,3961.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669163200,3.15107,3961.2,3961.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754669163496,2.6462,3960.9,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669163699,0.21393458,3960.8,3960.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669163904,1.6693,3960.6,3960.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669164105,4.21513458,3960.5,3960.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754669164695,1.6693,3960.4,3960.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669164903,2.6462,3960.2,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669165106,2.6462,3960.2,3959.4,0.2005711]
["bitfinex-derivatives","ETHF0:USTF0",1754669165107,2.6462,3960.0,3959.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754669165403,2.6462,3959.6,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669165607,2.86013458,3959.6,3959.5,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1754669166002,3.48264031,3959.6,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669166203,3.48264031,3959.6,3959.5,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754669166398,3.48264031,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669166602,4.84818482,3959.6,3959.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754669166802,1.55534031,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669167003,2.77843458,3959.6,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669167306,3.40094031,3959.6,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669168204,2.77843458,3959.6,3959.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754669168402,3.40094031,3959.6,3959.5,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754669169207,3.40094031,3959.6,3959.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754669169409,2.42814031,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669169598,0.93283458,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669169802,0.93385213,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669170006,0.21495213,3959.6,3959.5,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754669170602,1.35426697,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669170801,1.35054271,3960.3,3959.9,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1754669171104,0.8728,3960.5,3960.3,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669171310,0.8728,3960.5,3960.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754669171710,1.5917,3960.5,3960.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754669171912,2.5645,3960.5,3960.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754669172106,1.5917,3960.5,3960.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754669172306,1.5917,3960.5,3960.3,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669172307,1.35054271,3960.6,3960.5,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1754669172512,2.22334271,3960.6,3960.5,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1754669172712,4.55834271,3960.7,3960.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754669172914,1.97304844,3960.8,3960.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669173115,1.35054271,3960.9,3960.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669173608,1.97304844,3961.2,3961.1,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1754669173801,1.35054271,3961.4,3961.3,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669174002,1.35054271,3961.4,3961.3,3.03685]
["bitfinex-derivatives","ETHF0:USTF0",1754669174207,1.35054271,3961.5,3961.3,3.03685]
["bitfinex-derivatives","ETHF0:USTF0",1754669174514,1.35054271,3961.5,3961.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669175006,0.83001271,3961.7,3961.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669175312,0.62250573,3962.1,3962.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669175502,3.83030573,3962.2,3962.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669175700,3.83030573,3962.2,3961.5,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754669175701,3.2078,3962.2,3962.1,3.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754669176410,3.83030573,3962.2,3962.1,3.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754669176607,3.2078,3962.2,3962.1,3.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754669176815,3.83030573,3962.2,3962.1,2.84736188]
["bitfinex-derivatives","ETHF0:USTF0",1754669177006,3.2078,3962.2,3962.1,2.84736188]
["bitfinex-derivatives","ETHF0:USTF0",1754669177308,0.62250573,3962.3,3962.1,0.31536188]
["bitfinex-derivatives","ETHF0:USTF0",1754669177510,0.62250573,3962.3,3962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669177710,5.73e-06,3962.3,3962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669177904,2.6917,3962.8,3962.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1754669178111,2.6917,3962.8,3962.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754669178112,0.8728,3962.7,3962.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754669178308,2.5645,3962.7,3962.6,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754669181816,1.8456,3962.7,3962.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1754669182112,0.5786,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669182308,2.4242,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669182509,0.50477,3961.9,3961.2,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754669182706,3.2078,3961.7,3961.2,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754669182915,1.9194,3961.4,3961.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669183221,8.59162243,3961.4,3961.3,0.31541938]
["bitfinex-derivatives","ETHF0:USTF0",1754669184909,8.39399483,3961.4,3961.3,0.31541938]
["bitfinex-derivatives","ETHF0:USTF0",1754669185118,17.86,3961.4,3961.3,2.84741938]
["bitfinex-derivatives","ETHF0:USTF0",1754669185317,18.05184049,3961.4,3961.3,2.84741938]
["bitfinex-derivatives","ETHF0:USTF0",1754669185619,19.7794,3961.4,3961.3,1.32801938]
["bitfinex-derivatives","ETHF0:USTF0",1754669186214,26.46685829,3961.4,3961.3,0.31541938]
["bitfinex-derivatives","ETHF0:USTF0",1754669186806,23.1790271,3961.4,3961.3,2.05001938]
["bitfinex-derivatives","ETHF0:USTF0",1754669187119,0.1918271,3961.4,3961.3,2.84741938]
["bitfinex-derivatives","ETHF0:USTF0",1754669188316,7.1e-06,3961.4,3961.3,2.84741938]
["bitfinex-derivatives","ETHF0:USTF0",1754669189115,3.2078,3961.8,3961.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669189612,5.1223,3961.8,3961.7,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754669189819,4.0806,3961.8,3961.7,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754669190113,3.2078,3961.8,3961.7,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1754669190309,4.1495,3961.8,3961.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669190516,5.1223,3961.8,3961.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669190917,8.43079822,3961.8,3961.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669191112,8.43079822,3961.8,3961.2,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1754669191113,1.9145,3961.7,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669191417,5.84570026,3961.7,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669192519,6.35050026,3961.7,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669193114,5.84570026,3961.7,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669193317,1.9145,3961.5,3961.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669193621,8.40156304,3961.4,3961.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669193919,8.40156304,3961.4,3961.2,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669193920,7.10976508,3961.4,3961.2,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669194116,2.53720204,3961.3,3961.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669194314,0.5049,3961.0,3960.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1754669194615,0.50494,3960.6,3960.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754669194818,0.50496,3960.4,3960.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754669195012,5.6273,3960.2,3960.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669195213,1.9145,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669195408,1.9145,3960.0,3959.9,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754669195618,1.9145,3960.0,3959.9,2.23962]
["bitfinex-derivatives","ETHF0:USTF0",1754669195918,1.9145,3960.0,3959.9,3.03702]
["bitfinex-derivatives","ETHF0:USTF0",1754669197117,1.9145,3960.0,3959.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669198117,1.9145,3960.0,3959.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754669198414,0.62270204,3960.2,3960.1,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754669198618,3.2078,3960.4,3960.3,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669198814,3.2078,3960.8,3960.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669199014,2.52303,3963.3,3960.1,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1754669199015,3.2078,3961.3,3961.2,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1754669199221,3.2078,3961.3,3961.2,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754669199417,3.2078,3961.3,3961.2,1.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754669199622,5.7524,3961.3,3961.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669200422,5.93302434,3961.3,3961.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669200922,5.93302434,3961.3,3961.2,1.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754669201216,0.18062434,3961.3,3961.2,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1754669201424,3.8931,3961.8,3961.6,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669201425,4.56202874,3961.8,3961.6,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669201721,4.56202874,3961.8,3961.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669201910,3.2078,3961.8,3961.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669202109,4.7441,3961.8,3961.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669202410,4.0588,3961.8,3961.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669202816,3.2078,3961.8,3961.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669203219,2.20522874,3962.2,3961.8,2.67321827]
["bitfinex-derivatives","ETHF0:USTF0",1754669203522,1.35422874,3962.6,3962.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754669203717,2.89052874,3962.6,3962.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754669203909,1.6936,3962.6,3962.5,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669204317,3.04782874,3962.6,3962.5,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669204517,3.89882874,3962.6,3962.5,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669205316,2.5446,3962.5,3961.7,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754669205517,2.5446,3962.1,3961.7,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754669205717,3.2078,3962.3,3962.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669206018,6.46222931,3962.3,3962.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669206218,9.00682931,3962.3,3962.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669207117,5.79902931,3962.3,3962.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669208518,9.00682931,3962.3,3962.1,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669208722,2.5446,3962.2,3962.1,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669210127,2.5446,3962.2,3962.1,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754669210325,2.5446,3962.2,3962.1,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1754669211114,2.5446,3962.2,3962.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754669212226,2.5446,3962.2,3962.1,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669212819,2.5446,3962.2,3962.1,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754669213022,1.5363,3962.2,3962.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754669213530,1.70715885,3962.2,3962.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754669213726,0.17085885,3962.2,3962.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754669214724,8.85e-06,3962.2,3962.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1754669216024,2.54460885,3962.2,3962.1,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669216416,2.54460885,3962.2,3960.9,0.1981525]
["bitfinex-derivatives","ETHF0:USTF0",1754669216417,3.31818159,3962.2,3961.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754669216623,3.31818159,3962.2,3961.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754669216624,2.5446,3961.5,3961.4,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669216823,20.3866,3961.5,3961.4,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669217026,21.01253401,3961.5,3961.4,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669217517,2.5446,3961.4,3961.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669217718,2.5446,3960.9,3960.7,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669217925,1.5363,3960.7,3960.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754669218230,21.23110117,3960.7,3960.6,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669218626,24.49684143,3960.7,3960.6,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669219022,24.49684143,3960.7,3960.6,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754669219830,0.851,3960.6,3959.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754669220029,3.2078,3960.4,3960.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1754669220230,20.60516716,3960.3,3960.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754669220534,24.58465916,3960.3,3960.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669220824,22.04005916,3960.3,3960.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669221129,18.68650117,3960.3,3960.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669221930,21.23110117,3960.3,3960.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754669222128,18.68650117,3960.3,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669222332,3.39010117,3960.2,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754669224030,3.04961,3960.1,3959.4,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754669224228,3.04961,3960.1,3959.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754669224229,0.851,3959.6,3958.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754669224427,3.2078,3959.3,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669224629,3.42736716,3959.3,3959.2,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1754669224835,3.44831088,3959.3,3959.2,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1754669225223,5.99291088,3959.3,3959.2,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1754669225428,9.87809695,3959.3,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669226024,9.87809695,3959.3,3959.2,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1754669226227,9.87809695,3959.3,3959.2,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754669226429,8.18449695,3959.3,3959.2,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754669226634,0.86644489,3959.3,3959.2,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754669226830,1.03156167,3959.4,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669227132,4.39027552,3959.4,3959.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669227331,4.39027552,3959.4,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669227332,3.35871385,3959.4,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669227636,17.847,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669227829,18.65676698,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669228036,18.89323102,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669228435,1.04623102,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669228735,2.15284,3959.7,3959.6,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754669229131,0.40152164,3959.9,3959.8,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669229432,0.40152164,3959.9,3959.8,3.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754669232442,2.85412164,3959.9,3959.8,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1754669232736,3.35915164,3959.9,3959.8,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669232939,0.50509,3959.5,3959.3,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669233135,2.4526,3959.3,3958.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754669233342,2.4526,3959.3,3958.5,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1754669233343,1.7884,3958.9,3958.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754669233536,0.8125,3958.2,3957.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754669233736,2.4526,3958.0,3957.9,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754669233932,20.70211412,3958.0,3957.9,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1754669234339,18.24951412,3958.0,3957.9,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1754669234534,0.40151412,3958.0,3957.9,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1754669234741,0.40151412,3958.1,3958.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669234940,4.12e-06,3958.1,3958.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669235138,3.2078,3959.0,3958.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754669235445,17.848,3958.8,3958.7,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669235642,3.2078,3959.0,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669235945,3.2078,3959.0,3958.9,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669236338,3.2078,3959.0,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669236540,2.4526,3958.9,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669236942,6.25131855,3958.9,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669237247,2.4526,3958.6,3957.9,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754669237447,5.6604,3958.4,3958.3,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754669237740,17.851,3958.5,3958.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754669237741,3.29355855,3958.5,3958.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754669237942,3.2078,3958.8,3958.7,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1754669238243,3.2078,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669238438,21.8713,3959.0,3958.9,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754669238838,25.12251784,3959.0,3958.9,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754669239037,26.76361784,3959.0,3958.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1754669239543,25.78771784,3959.0,3958.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1754669239847,25.78771784,3959.0,3958.9,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1754669240047,24.31101784,3959.0,3958.9,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1754669240246,4.6845,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669240449,23.5124,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669240650,27.38380315,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669242245,9.53180315,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669242450,18.49402971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669243348,19.30652971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669243945,19.97072971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669244251,24.15442971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669244453,24.15442971,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669244840,21.70182971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669245246,21.70182971,3959.5,3959.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754669245447,20.94662971,3959.5,3959.4,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1754669245650,20.94662971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669246155,24.15442971,3959.5,3959.4,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1754669246454,2.4526,3959.4,3959.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669246656,3.09462971,3959.4,3959.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669246950,3.09462971,3959.4,3958.8,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754669246951,4.18380248,3959.4,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669247141,2.4526,3959.3,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669247345,3.09717819,3959.3,3959.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669247546,0.50512,3959.2,3958.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754669247754,1.35740785,3959.0,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669248055,7.46162702,3958.9,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669248247,6.74879736,3958.9,3958.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669248555,2.4526,3958.8,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669248754,21.34463273,3958.8,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669248954,2.51773273,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669249248,19.72435165,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669249454,21.34482984,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669250249,21.34482984,3958.8,3958.7,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1754669250447,21.34482984,3958.8,3958.7,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1754669250957,21.34482984,3958.8,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669251756,21.34482984,3958.8,3958.7,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1754669251956,20.36892984,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669252456,21.34482984,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669253456,3.49382984,3958.8,3958.7,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754669253756,0.9759,3958.7,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669254052,4.24902984,3958.6,3958.5,4.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754669254253,1.04122984,3958.6,3958.5,4.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754669254649,0.3213247,3958.9,3958.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754669254854,3.2078,3959.6,3959.5,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1754669254855,21.0578,3959.6,3959.5,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1754669255053,3.2078,3960.0,3959.9,3.01163]
["bitfinex-derivatives","ETHF0:USTF0",1754669255259,21.0578,3960.0,3959.9,3.01163]
["bitfinex-derivatives","ETHF0:USTF0",1754669256254,21.0578,3960.0,3959.9,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669256556,2.5608,3959.4,3958.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669256860,2.5608,3959.1,3959.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669257159,19.6681,3959.1,3959.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669257660,17.849,3959.1,3959.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669258559,20.4098,3959.1,3959.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669259955,17.849,3959.1,3959.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669260155,0.9475,3959.4,3959.1,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1754669260455,3.42238385,3959.8,3959.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669260759,20.16313385,3959.8,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669260958,2.5608,3959.6,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754669261650,2.5608,3959.6,3959.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1754669261853,17.849,3959.8,3959.7,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1754669262057,4.1553,3959.9,3959.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669262256,3.2078,3959.9,3959.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669262457,21.0558,3959.9,3959.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669263758,0.00378922,3960.3,3960.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669263963,1.81690449,3960.3,3960.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669264261,0.00378922,3960.3,3960.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669264652,0.00378922,3960.3,3960.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669265450,0.8716,3961.1,3960.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669265451,1.81311527,3961.2,3961.1,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754669265664,5.02091527,3961.3,3961.1,2.17088]
["bitfinex-derivatives","ETHF0:USTF0",1754669265865,17.846,3961.7,3961.5,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1754669266061,17.846,3961.7,3961.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669266662,18.85440392,3961.7,3961.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669267966,1.00840392,3961.7,3961.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669268167,0.16264327,3961.7,3961.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669268367,1.88000392,3961.9,3961.7,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754669268567,1.71736065,3961.9,3961.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669268868,3.58768901,3961.9,3961.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669269067,2.5608,3961.5,3961.4,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754669269264,17.842,3961.7,3961.6,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669269460,1.00557824,3961.7,3961.6,3.04231]
["bitfinex-derivatives","ETHF0:USTF0",1754669269667,0.15981759,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669269868,1.00557824,3962.2,3962.1,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1754669270162,3.56637824,3962.2,3962.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754669270363,1.00557824,3962.2,3961.3,3.21158922]
["bitfinex-derivatives","ETHF0:USTF0",1754669270561,2.5608,3962.0,3961.9,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1754669270762,2.5608,3962.0,3961.9,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1754669271069,1.00557824,3962.2,3962.1,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1754669271763,1.6892,3962.4,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669271965,1.6892,3962.2,3962.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669272174,1.6892,3962.1,3962.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669272468,2.5608,3962.1,3962.0,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1754669272859,1.00557824,3962.2,3962.0,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754669273056,1.00557824,3962.2,3962.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669273462,3.56637824,3962.2,3962.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669273858,3.56637824,3962.2,3962.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754669274266,2.5608,3962.1,3962.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669274468,3.19714751,3962.1,3962.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1754669274774,2.45544751,3962.1,3962.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1754669274972,2.5608,3962.1,3962.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1754669275267,18.20623073,3962.2,3962.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754669275462,19.71069501,3962.2,3962.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669275666,21.39989501,3962.2,3962.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669275863,22.04109501,3962.2,3962.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669276063,23.06249501,3962.2,3962.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754669276261,23.06251925,3962.2,3962.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754669276667,23.06251925,3962.2,3962.1,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754669277971,23.0612706,3962.2,3962.1,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754669278973,26.2690706,3962.2,3962.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754669279669,18.8378706,3962.2,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669279878,2.66319946,3962.1,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669280074,4.2234,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754669280463,4.2234,3962.0,3961.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754669280662,1.00059946,3962.1,3961.9,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1754669280875,3.1661,3962.8,3962.7,3.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754669281074,3.1661,3962.8,3962.7,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754669281385,1.46738368,3962.8,3962.7,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754669281562,1.1,3962.8,3962.7,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754669281969,0.55029,3962.8,3962.7,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754669282265,4.2234,3963.5,3963.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754669282464,1.4249,3963.4,3963.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669282668,4.2234,3963.4,3963.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669283075,4.2234,3963.4,3963.3,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754669283269,4.2234,3963.4,3963.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754669283468,1.00005426,3963.6,3963.5,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754669283772,1.00005426,3964.1,3964.0,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1754669283979,0.18325,3964.2,3964.0,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754669284271,0.18325,3964.2,3964.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754669284473,0.18325,3964.2,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669284474,0.8716,3964.0,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669284678,20.3908,3964.0,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669284874,21.39012574,3964.0,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669285073,0.99932574,3964.0,3963.9,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1754669285273,0.18325,3964.2,3964.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754669285473,0.18325,3964.2,3964.1,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754669285779,0.99932574,3964.6,3964.5,3.04195]
["bitfinex-derivatives","ETHF0:USTF0",1754669285977,0.99932574,3965.0,3964.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754669286172,3.2078,3965.2,3964.5,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754669286173,2.4688,3965.2,3965.0,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754669286477,2.4688,3964.9,3964.8,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669287178,18.5317,3964.9,3964.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754669287477,2.4688,3964.6,3964.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754669287686,2.97326,3964.4,3964.1,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754669287983,2.4688,3964.2,3964.1,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754669288177,2.4688,3964.1,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669288379,2.4688,3964.0,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669288978,2.4688,3964.0,3963.9,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1754669289280,2.4688,3964.0,3963.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754669289772,0.63019929,3964.2,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754669289977,4.70913445,3964.3,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754669290180,4.70898191,3964.3,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754669290376,5.74283819,3964.2,3963.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754669290678,2.4688,3963.8,3963.2,0.98028439]
["bitfinex-derivatives","ETHF0:USTF0",1754669290874,1.7631,3963.7,3963.2,0.98028439]
["bitfinex-derivatives","ETHF0:USTF0",1754669291083,4.70903191,3963.9,3963.2,0.98028439]
["bitfinex-derivatives","ETHF0:USTF0",1754669291376,2.4688,3963.4,3963.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669292481,3.09899929,3963.4,3963.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669292871,3.09899929,3963.4,3963.2,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1754669292872,3.60358929,3963.4,3963.2,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1754669293075,2.358,3963.3,3963.2,0.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1754669293376,0.50466,3962.8,3962.2,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1754669293581,1.418,3962.4,3962.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1754669293786,2.17425328,3962.5,3962.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669293973,2.34785519,3962.6,3962.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754669294174,0.99670191,3962.6,3962.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754669294371,1.35115328,3962.9,3962.7,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669294575,1.35115328,3962.8,3962.7,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1754669294977,1.35115328,3962.9,3962.7,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1754669295183,1.35115328,3962.9,3962.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669295384,1.35254097,3963.0,3962.9,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754669295677,1.35254097,3963.0,3962.9,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754669295882,1.35254097,3963.1,3962.9,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754669296082,1.35254097,3963.1,3963.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669296283,2.17564097,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669296482,2.80838855,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669296884,1.45584758,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669297084,1.98551304,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669297285,0.63274758,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669297787,1.45584758,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669297981,2.8088584,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669298183,1.9857584,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669298485,0.63274758,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669298686,0.63274758,3963.3,3963.1,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669298880,1.98590957,3963.2,3963.1,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669299080,1.45584758,3963.3,3963.1,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669299280,0.80151087,3963.2,3963.1,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754669299881,0.80151087,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669301075,2.15522955,3963.2,3963.1,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754669301281,1.35371868,3963.3,3963.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669301581,1.62461087,3963.3,3963.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669301786,2.56461087,3963.3,3963.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754669302578,1.62461087,3963.3,3963.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754669302785,0.94,3963.1,3962.7,1.76638]
["bitfinex-derivatives","ETHF0:USTF0",1754669303084,0.20833138,3963.3,3963.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669303282,0.50464,3963.1,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669303583,6.57662917,3963.0,3962.9,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754669303787,2.35806,3962.8,3962.7,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754669303979,19.33644917,3962.8,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669304181,2.86418917,3962.7,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669304583,4.67076623,3962.7,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669305390,4.67113476,3962.7,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669305983,6.02123476,3962.7,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669306287,3.059,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669306588,7.06962632,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669307185,6.97932632,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669307389,6.03932632,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669307688,6.97932632,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669307894,6.81041906,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669308489,6.97948602,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669308789,6.81041906,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669309085,8.16605367,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669309386,8.16604741,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669309587,8.25634741,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669309788,8.25634741,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669309989,6.90071906,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669310180,7.04521906,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669310387,7.21434429,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669310586,7.21439971,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669310786,6.03959971,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669310992,5.21649971,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669311192,4.59669971,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669311393,3.96278065,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669311586,3.37698065,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669311787,4.01089971,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669311989,3.37698065,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669313390,2.77333065,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669313592,6.5e-07,3962.3,3962.2,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1754669314300,3.20350065,3962.3,3962.2,2.90164]
["bitfinex-derivatives","ETHF0:USTF0",1754669314495,3.20350065,3962.3,3962.2,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1754669314698,3.20350065,3962.3,3962.2,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1754669315397,3.20350065,3962.3,3961.3,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1754669315599,1.35628019,3961.8,3961.3,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1754669315794,1.3501,3961.4,3961.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1754669316298,3.2783,3961.4,3961.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1754669316498,4.14264489,3961.4,3961.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1754669317606,4.14264489,3961.4,3961.3,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754669317807,4.14264489,3961.4,3961.3,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1754669317999,4.14264489,3961.4,3961.3,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1754669318304,3.50876788,3961.4,3961.3,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1754669318504,4.14268694,3961.4,3961.3,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1754669318702,4.14268694,3961.4,3961.3,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669318904,4.86504807,3961.4,3961.3,0.80724307]
["bitfinex-derivatives","ETHF0:USTF0",1754669319209,5.49896713,3961.4,3961.3,0.80724307]
["bitfinex-derivatives","ETHF0:USTF0",1754669319405,4.14268694,3961.4,3961.3,0.80724307]
["bitfinex-derivatives","ETHF0:USTF0",1754669319606,2.06995155,3961.4,3961.3,2.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1754669319806,2.49e-06,3961.4,3961.3,4.51274307]
["bitfinex-derivatives","ETHF0:USTF0",1754669320004,1.35628019,3961.7,3961.6,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669320204,3.26746164,3962.2,3961.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754669320205,1.35628019,3961.8,3961.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754669320399,1.35628019,3961.9,3961.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754669320608,0.63391906,3962.2,3962.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754669320802,3.2078,3962.3,3962.1,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1754669321004,4.61,3962.3,3962.2,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669321312,6.2539,3962.3,3962.2,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669321509,7.14501906,3962.3,3962.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754669322607,3.84171906,3962.3,3962.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754669322808,3.0461,3962.6,3962.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669323111,3.77891906,3962.6,3962.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754669323314,3.93721906,3962.6,3962.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754669323808,3.93721906,3962.6,3962.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754669324000,2.67741906,3962.6,3962.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754669324206,3.2078,3962.7,3962.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754669324407,3.0461,3962.9,3962.8,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754669324708,4.40238019,3963.2,3963.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754669324912,4.65958019,3963.2,3963.1,2.22147158]
["bitfinex-derivatives","ETHF0:USTF0",1754669325310,3.3033,3963.2,3963.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754669325511,6.68836771,3963.2,3963.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754669325717,7.32229151,3963.2,3963.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754669326611,3.3033,3963.1,3963.0,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754669326815,3.0461,3962.6,3962.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754669327016,3.22337245,3962.6,3962.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754669327404,3.22337245,3962.6,3962.5,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754669327608,3.22337245,3962.6,3962.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1754669327810,0.17727245,3962.6,3962.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1754669329121,2.45e-06,3962.6,3962.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1754669332124,3.0461,3962.6,3962.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754669332417,0.21151045,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669332609,2.68211045,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669332811,2.2194,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669333117,2.43091045,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669333309,0.63391951,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669333506,1.20941951,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669333717,1.85071951,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669334111,1.85071906,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669334707,1.20941906,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669337012,1.85071906,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669337213,2.85331906,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669337520,3.68001906,3963.0,3962.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754669337714,3.68001906,3963.0,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669337715,3.0461,3962.9,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669338018,3.68001906,3962.9,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669338220,3.68001906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669339225,2.85331906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669339615,1.85071906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669340015,0.63391906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669340217,1.20941906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669340417,3.68001906,3962.9,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669341116,6.94578394,3962.9,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669341722,3.68001906,3962.9,3962.8,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754669341913,3.68001906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669342221,1.85071906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669342828,0.05129906,3962.9,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669343127,1.0026,3963.2,3962.8,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1754669343128,0.6413,3963.2,3963.1,4.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754669343326,1.99758019,3963.2,3963.1,4.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754669343628,0.6413,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669343925,0.11178,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669344121,5.2e-06,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669344517,1.2168052,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669344829,1.9904052,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669345025,2.7914052,3963.2,3963.1,7.17202]
["bitfinex-derivatives","ETHF0:USTF0",1754669345826,1.9904052,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669346326,1.4220752,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669346627,0.9033552,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669347220,1.1175949,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669347524,1.2638552,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669347726,1.4780949,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669347927,1.2638552,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669348229,1.4780949,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669349523,2.83437509,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669351323,1.4780949,3963.2,3963.1,7.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754669351720,1.4780949,3963.2,3963.1,6.22072]
["bitfinex-derivatives","ETHF0:USTF0",1754669351920,1.4780949,3963.2,3963.1,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754669352221,1.7033949,3963.2,3963.1,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754669353828,5.02619059,3963.2,3963.1,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754669354227,5.02619059,3963.2,3963.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754669354933,5.75482546,3963.2,3963.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754669356233,5.52952546,3963.2,3963.1,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754669356430,4.75592546,3963.2,3963.1,5.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754669356627,0.94287457,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669356825,0.94288664,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669357235,1.72178664,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669358134,1.98328664,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669358434,2.15023004,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669358930,1.88873004,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669359131,2.15023004,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669359735,2.15068782,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669361031,1.88918782,3963.2,3963.1,7.22452]
["bitfinex-derivatives","ETHF0:USTF0",1754669361236,2.15068782,3963.2,3963.1,5.04262]
["bitfinex-derivatives","ETHF0:USTF0",1754669361638,2.15068782,3963.2,3963.1,6.05122]
["bitfinex-derivatives","ETHF0:USTF0",1754669361934,2.15068782,3963.2,3963.1,7.22452]
["bitfinex-derivatives","ETHF0:USTF0",1754669362538,2.15068782,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669362838,1.11028782,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669365635,0.57846782,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669366535,7.82e-06,3963.2,3963.1,7.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754669366836,0.622,3964.3,3964.2,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1754669367035,0.3605,3964.3,3964.2,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754669367234,0.7789,3964.3,3964.2,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754669367436,4.2482,3964.3,3964.2,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754669367638,1.0404,3964.3,3964.2,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754669368741,1.0404,3964.3,3964.2,1.83468]
["bitfinex-derivatives","ETHF0:USTF0",1754669369239,1.0404,3964.3,3964.2,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1754669369435,1.0404,3964.3,3964.2,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754669369640,1.0404,3964.3,3964.2,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754669369941,1.0404,3964.3,3964.2,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1754669370241,1.2657,3964.3,3964.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669370441,4.50170328,3964.3,3964.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669370635,1.2657,3964.2,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669371141,10.01490328,3964.2,3963.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754669371336,0.5045,3964.1,3963.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754669371538,23.717,3964.0,3963.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754669371734,27.51544847,3964.0,3963.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754669371936,0.50452,3963.9,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669372139,34.27223847,3964.0,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669372332,3.34481594,3963.8,3962.9,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754669372532,23.715,3963.7,3963.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754669372740,23.715,3963.7,3963.6,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1754669372936,3.84931594,3964.1,3963.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754669373143,24.936,3964.0,3963.9,0.13175754]
["bitfinex-derivatives","ETHF0:USTF0",1754669373339,3.87148366,3964.0,3963.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754669373638,3.87148366,3964.0,3963.9,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754669373943,3.7587,3964.2,3964.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754669374338,3.2078,3964.6,3964.5,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1754669374546,3.7587,3964.6,3964.5,1.88685332]
["bitfinex-derivatives","ETHF0:USTF0",1754669374740,8.69413268,3964.6,3964.5,1.88685332]
["bitfinex-derivatives","ETHF0:USTF0",1754669375038,8.69413268,3964.6,3964.5,2.0666643]
["bitfinex-derivatives","ETHF0:USTF0",1754669375237,9.53853268,3964.6,3964.5,2.8685643]
["bitfinex-derivatives","ETHF0:USTF0",1754669376146,9.54663268,3964.6,3964.5,2.8685643]
["bitfinex-derivatives","ETHF0:USTF0",1754669376450,23.715,3964.8,3964.5,3.5350643]
["bitfinex-derivatives","ETHF0:USTF0",1754669376643,1.1899,3965.2,3965.1,4.66826]
["bitfinex-derivatives","ETHF0:USTF0",1754669376837,1.1899,3965.2,3965.1,4.57364142]
["bitfinex-derivatives","ETHF0:USTF0",1754669377041,1.7508613,3965.6,3965.5,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754669377347,1.80989123,3965.6,3965.5,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1754669377536,0.19671762,3965.6,3965.5,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1754669377732,0.40532618,3965.6,3965.5,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1754669377943,0.19671762,3965.6,3965.5,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1754669378246,1.55262051,3965.6,3965.5,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1754669378740,2.45590289,3965.8,3965.5,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1754669378938,2.45578912,3965.8,3965.7,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754669379245,1.1,3965.8,3965.7,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754669380340,1e-05,3965.8,3965.7,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754669380540,0.9053324,3966.4,3966.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1754669380736,1.35578912,3966.8,3966.7,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754669380942,4.56358912,3966.8,3966.7,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1754669381247,3.2078,3966.8,3966.7,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1754669381434,0.69672384,3966.9,3966.8,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669381639,3.07968912,3967.0,3966.9,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754669381640,0.9053324,3967.0,3966.9,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1754669381945,7.49547098,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669382138,8.84572996,3967.3,3967.2,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754669382446,8.73007392,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669382744,9.84097392,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669382947,33.54097392,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669383246,32.19071494,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669383447,8.49071494,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669383741,32.18971494,3967.3,3967.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1754669384048,33.9102093,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669385050,7.3764093,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669385346,5.29866534,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669385546,7.49206534,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669386346,0.90096534,3967.3,3967.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669386543,1.7239,3967.4,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754669386748,9.83412807,3967.3,3967.2,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754669386948,7.49206534,3967.3,3967.2,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754669387252,10.52744627,3967.3,3967.2,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754669387553,10.73509341,3967.3,3967.2,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754669389153,4.10876534,3967.3,3967.2,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754669389455,5.75539718,3967.8,3967.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754669389646,3.3833,3967.5,3967.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754669390045,3.3833,3967.5,3967.4,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1754669390244,4.2414,3967.5,3967.4,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1754669390549,2.3684,3967.5,3967.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754669390852,25.3464,3967.5,3967.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754669391050,1.09559763,3967.5,3967.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754669391252,1.34572373,3967.6,3967.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1754669391452,1.34572373,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669391655,26.69112373,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669391850,29.50985354,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669392252,28.16412981,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669392454,29.02222981,3967.6,3967.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754669392650,29.50962251,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669393257,28.16412981,3967.6,3967.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754669393553,28.16412981,3967.6,3967.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1754669393554,3.3833,3967.4,3967.3,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1754669393856,7.4492,3967.4,3967.3,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1754669394158,9.88968268,3967.4,3967.3,1.84608]
["bitfinex-derivatives","ETHF0:USTF0",1754669394458,0.50404,3967.7,3967.3,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754669394655,0.20710084,3968.3,3967.5,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1754669394953,4.2565,3968.2,3968.0,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754669395149,4.2565,3968.2,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669395150,3.2416,3968.0,3967.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754669395351,1.6594,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669395551,7.4643,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669395752,10.66731118,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669396657,4.07621118,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669396950,4.2565,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669397355,4.76053,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669397747,4.2565,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669398956,7.60019413,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669400348,31.27519413,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669400955,24.5472,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669401157,31.1383,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669401458,34.44488353,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669402955,10.77088353,3967.7,3967.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669403161,10.77088353,3967.7,3967.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1754669403356,34.44288353,3967.7,3967.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1754669404655,1.6594,3967.3,3967.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1754669404856,27.9285,3967.2,3967.1,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754669405860,2.24586691,3967.8,3967.7,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754669406159,4.2438,3967.8,3967.7,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754669406365,4.2438,3967.8,3966.1,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754669406366,0.551,3966.8,3966.7,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1754669406564,3.13062013,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669406766,1.63462013,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669406966,0.82282013,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669407269,1.63462013,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669408461,0.82282013,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669408969,1.3e-07,3966.8,3966.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1754669409159,0.8118,3967.3,3967.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669409367,3.431,3967.3,3967.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669409666,7.40094141,3967.3,3967.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754669410360,9.66091203,3967.3,3967.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754669410560,9.66091203,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669411262,9.88117531,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669411967,9.88117531,3967.3,3967.2,0.41105837]
["bitfinex-derivatives","ETHF0:USTF0",1754669412167,6.44487062,3967.3,3967.2,0.41105837]
["bitfinex-derivatives","ETHF0:USTF0",1754669412368,6.44487062,3967.3,3967.2,0.37405837]
["bitfinex-derivatives","ETHF0:USTF0",1754669412567,6.44487062,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669413165,9.89800819,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669413767,5.71310819,3967.3,3967.2,0.37405837]
["bitfinex-derivatives","ETHF0:USTF0",1754669413969,1.01993897,3967.3,3967.2,0.41105837]
["bitfinex-derivatives","ETHF0:USTF0",1754669414465,1.96493897,3967.3,3967.2,0.41105837]
["bitfinex-derivatives","ETHF0:USTF0",1754669414667,4.39303897,3967.3,3967.2,0.37405837]
["bitfinex-derivatives","ETHF0:USTF0",1754669414870,3.63913897,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669415166,27.8529,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669415664,31.07101813,3967.3,3967.2,0.31495837]
["bitfinex-derivatives","ETHF0:USTF0",1754669415863,26.88611813,3967.3,3966.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754669416062,4.1849,3966.5,3966.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754669416273,4.1849,3966.4,3966.3,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1754669416568,9.26390469,3966.4,3966.3,3.52285017]
["bitfinex-derivatives","ETHF0:USTF0",1754669416774,7.45120372,3966.4,3966.3,3.52285017]
["bitfinex-derivatives","ETHF0:USTF0",1754669416967,7.45120372,3966.4,3966.3,3.01864017]
["bitfinex-derivatives","ETHF0:USTF0",1754669417667,13.45120372,3966.4,3966.3,2.77273251]
["bitfinex-derivatives","ETHF0:USTF0",1754669417974,7.45120372,3966.4,3966.3,2.77273251]
["bitfinex-derivatives","ETHF0:USTF0",1754669419468,31.12020372,3966.4,3966.3,2.77273251]
["bitfinex-derivatives","ETHF0:USTF0",1754669419771,31.12020372,3966.4,3966.3,1.41076207]
["bitfinex-derivatives","ETHF0:USTF0",1754669420072,31.12020372,3966.4,3966.2,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754669420372,4.1849,3966.3,3966.2,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754669420669,7.40895559,3966.3,3966.2,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754669420872,4.1849,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669421070,28.66849235,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669421269,28.66849235,3965.7,3965.6,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754669421270,28.51944794,3965.7,3965.6,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754669421575,1.35732347,3965.9,3965.7,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1754669421869,1.35732347,3965.9,3965.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754669422169,2.30232347,3966.0,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754669422474,26.72622347,3966.0,3965.9,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754669422970,28.6894861,3966.0,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754669423272,0.7539,3965.9,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669423572,6.07249634,3965.8,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669423967,2.72837306,3965.8,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669424163,6.07249634,3965.8,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669424468,27.00046959,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669424876,1.57366959,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669425062,23.88967306,3965.8,3965.7,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754669425667,24.70147306,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669426870,25.64647306,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669427269,25.6463907,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669427671,23.8905907,3965.8,3965.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754669427868,23.8905907,3965.8,3965.7,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1754669429070,24.8355907,3965.8,3965.7,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1754669429266,25.5894907,3965.8,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669429466,29.33124364,3965.8,3965.6,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754669429669,0.8118,3965.1,3964.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754669429868,24.6434907,3965.0,3964.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754669430077,0.5044,3964.8,3964.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754669430374,1.7568,3964.6,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669430676,7e-07,3964.6,3964.5,5.11863]
["bitfinex-derivatives","ETHF0:USTF0",1754669430874,23.713,3964.7,3964.5,5.11863]
["bitfinex-derivatives","ETHF0:USTF0",1754669431176,23.713,3964.7,3964.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754669432070,23.713,3964.7,3964.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754669432374,23.713,3964.7,3964.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754669433072,23.713,3964.7,3964.5,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1754669433279,26.95927615,3964.7,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669433572,0.945,3963.5,3962.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754669433780,23.723,3963.5,3963.4,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1754669433973,0.81649992,3963.5,3963.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1754669434170,0.81649992,3963.8,3963.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754669434377,0.7539,3963.7,3963.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754669434580,0.7539,3963.6,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669434781,0.8118,3963.5,3963.4,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1754669435073,2.5107,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669436375,1.67539154,3963.8,3963.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1754669436579,0.65099154,3963.8,3963.7,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1754669436875,2.48689154,3964.5,3964.4,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1754669437076,2.48689154,3964.5,3964.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1754669437270,2.65231155,3964.5,3964.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754669437582,1.8359,3964.4,3964.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669437776,0.16542001,3964.5,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754669438080,0.16542001,3964.5,3964.4,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754669438472,1e-08,3964.5,3964.4,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754669438677,2.48689154,3965.3,3964.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754669438878,2.48689154,3965.3,3965.2,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1754669439078,2.48689154,3965.3,3965.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754669439278,3.21499154,3965.3,3965.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754669439479,0.7281,3965.0,3964.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754669439679,1.8359,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754669439981,2.564,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669440790,0.50436,3965.1,3964.5,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754669440985,0.50436,3965.1,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669441188,3.20451246,3965.0,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669441688,2.564,3964.9,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669441986,2.564,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669442184,3.21499154,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669442389,2.564,3964.7,3963.8,4.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754669442587,2.564,3964.6,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754669442789,1.8359,3964.5,3964.4,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1754669442981,1.8359,3964.5,3964.4,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754669443178,0.87323108,3964.8,3964.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1754669443384,0.87323108,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669443385,3.43723108,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669443987,3.43723771,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669444580,3.94163771,3964.8,3964.6,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669444780,0.22224617,3964.7,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669444975,2.564,3964.6,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669445180,5.86986171,3964.6,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669445493,6.74309942,3964.6,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754669445897,6.52085325,3964.6,3964.5,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1754669446194,2.70913771,3964.6,3964.5,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1754669446396,1.8359,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669446588,1.0244,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669446783,1.24664617,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669446987,1.0244,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669447192,2.05833029,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669447393,1.8359,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669447592,2.05833029,3964.6,3964.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754669447892,0.87342183,3964.8,3964.7,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754669448195,2.05833029,3964.9,3964.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669448395,2.05837445,3964.9,3964.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754669448791,0.22247445,3964.9,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669449092,26.55447445,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754669449296,1.0244,3964.4,3964.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754669449597,29.85719425,3964.4,3964.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754669449898,30.5082554,3964.4,3964.2,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1754669450100,3.4375356,3964.3,3964.2,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1754669450396,6.7432554,3964.3,3964.2,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1754669450595,6.90470693,3964.3,3964.2,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1754669451799,6.90470693,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669451800,14.25947461,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669452490,8.25947461,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669452687,6.90470693,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669452888,8.26012707,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669453295,5.69612707,3964.3,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669453498,4.30341573,3964.2,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669453804,24.82885993,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669454394,24.82885993,3964.2,3964.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1754669454395,26.66475993,3964.2,3964.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1754669454892,24.82885993,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669455701,24.82885993,3964.2,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669455898,27.39285993,3964.2,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669456098,27.38758569,3964.2,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754669456596,25.63508569,3964.2,3964.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1754669456794,1.05658569,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669456994,0.40559415,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669457990,0.16145153,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669458216,0.40559415,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669459003,0.16145153,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669459208,0.38454547,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669459804,1.40894547,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669460198,1.19604547,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669460394,2.22044547,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669460802,0.38454547,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669461104,0.38498975,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669462206,2.22088975,3964.2,3964.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1754669462906,2.22088975,3964.2,3964.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1754669463507,2.22088975,3964.2,3964.1,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754669463706,4.66468975,3964.2,3964.1,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1754669464705,0.8115,3963.7,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669464908,0.38498975,3963.6,3963.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754669466001,0.42045324,3963.6,3963.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754669466200,2.5439,3963.5,3963.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754669466399,3.60464072,3963.5,3963.3,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1754669466613,2.95364918,3963.4,3963.3,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1754669467105,2.95364918,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669467301,6.82049341,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669468300,6.84582267,3963.4,3963.3,3.75290007]
["bitfinex-derivatives","ETHF0:USTF0",1754669468505,6.84582267,3963.4,3963.3,3.01850007]
["bitfinex-derivatives","ETHF0:USTF0",1754669468906,2.5439,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669469110,4.98877416,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669469407,2.87896998,3963.3,3963.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754669469613,2.87896998,3963.3,3963.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754669469814,2.22797844,3963.3,3963.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754669470307,2.22797844,3963.3,3963.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754669470509,2.97897844,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669471313,2.97862356,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669472312,2.97862356,3963.3,3963.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754669472513,2.97862356,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669473410,4.70202356,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754669473609,2.15812356,3963.3,3963.1,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754669473810,2.66274356,3963.2,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754669474016,1.7234,3962.8,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669474217,4.70202356,3962.7,3962.6,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754669474509,3.70202356,3962.7,3962.6,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754669474714,2.70202356,3962.7,3962.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1754669475015,2.70202356,3962.7,3962.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1754669475210,2.5758,3963.1,3963.0,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1754669475516,2.5758,3963.1,3963.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754669475719,2.5758,3963.1,3963.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754669475918,2.5758,3963.1,3963.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754669476812,4.2673,3963.1,3963.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754669477418,4.2673,3963.1,3963.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754669477619,4.2673,3963.1,3963.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754669478519,1.51665707,3963.2,3963.1,4.76923]
["bitfinex-derivatives","ETHF0:USTF0",1754669478707,2.29952863,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669478908,0.8524,3963.5,3963.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754669479108,4.2673,3963.5,3963.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754669479315,3.2213,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669479516,4.2673,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669479814,4.93155707,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669480007,6.2905857,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669480519,4.93155707,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669480720,6.2905857,3963.4,3963.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669481314,2.97901,3963.3,3963.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669481522,4.93155707,3963.3,3963.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754669481820,1.7234,3962.6,3962.5,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754669482023,4.2673,3962.6,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669482225,4.2673,3962.6,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669482226,3.0353,3962.1,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669482517,0.6774,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669482728,4.2673,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669482923,4.2673,3961.9,3961.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669483121,4.2673,3961.8,3961.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754669483623,1.7234,3961.3,3961.2,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1754669483822,4.2673,3961.3,3961.2,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1754669484211,4.2673,3961.3,3961.2,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754669484722,4.93155707,3961.3,3961.2,2.95757]
["bitfinex-derivatives","ETHF0:USTF0",1754669485132,4.93155707,3961.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669485319,3.5163,3961.1,3961.0,4.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754669485516,0.66425707,3961.2,3961.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669485722,3.2078,3961.4,3961.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669485917,7.4751,3961.4,3961.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754669486117,2.22827,3961.3,3961.0,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754669486321,1.7234,3961.0,3960.9,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669486519,4.2673,3961.0,3960.9,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669487121,4.2673,3961.0,3960.9,2.95761]
["bitfinex-derivatives","ETHF0:USTF0",1754669487320,0.25362144,3961.2,3961.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754669487626,0.91787851,3961.4,3961.3,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754669487828,0.25362144,3961.4,3961.3,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1754669488125,1.95315511,3961.5,3961.3,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1754669488424,1.95315511,3961.5,3961.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669488622,5.16095511,3961.5,3961.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669488823,4.30855511,3961.5,3961.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669490231,1.10075511,3961.5,3961.4,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754669490427,3.2078,3962.5,3961.9,4.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754669490428,1.10075511,3962.0,3961.9,4.80229]
["bitfinex-derivatives","ETHF0:USTF0",1754669490635,0.25362144,3962.3,3962.2,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1754669490931,0.25362144,3962.6,3962.5,3.08391]
["bitfinex-derivatives","ETHF0:USTF0",1754669491125,0.43649804,3962.7,3962.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669491430,0.1828766,3962.7,3962.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669491631,1.9757766,3962.7,3962.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669492029,0.66425707,3962.8,3962.7,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754669492227,1.10075511,3963.0,3962.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669492422,2.5439,3963.1,3962.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754669492620,3.71247,3962.9,3962.6,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669492925,0.50471,3962.6,3962.3,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669493129,0.50471,3962.6,3962.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754669493130,2.5439,3962.4,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669493335,2.72679023,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669493634,5.8273702,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669493830,6.6745175,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669494130,0.8471473,3962.3,3962.2,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754669494429,0.18289023,3962.4,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669494732,1.10076874,3962.6,3962.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669494922,2.89366874,3962.6,3962.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669495124,3.64466874,3962.6,3962.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669495433,6.85246874,3962.6,3962.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754669495736,7.61207386,3962.6,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669495932,2.5439,3962.4,3962.3,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754669496127,2.72679023,3962.4,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669496328,2.73499023,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669496727,0.8471473,3962.3,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669496931,5.94279023,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669497331,6.6070473,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669497533,6.86066874,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669497731,6.6070473,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669498327,6.82131733,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669500132,2.5521,3962.1,3961.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754669500332,2.5521,3962.0,3961.9,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1754669500532,2.5521,3962.0,3961.9,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754669500828,2.5521,3962.0,3961.9,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1754669501026,4.49338511,3962.0,3961.9,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1754669501233,4.49338511,3962.0,3961.9,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754669501539,4.3101,3962.0,3961.9,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754669502735,4.97435707,3962.0,3961.9,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754669503438,5.37215572,3962.0,3961.9,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1754669503734,5.37215572,3962.0,3961.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754669503935,7.5179,3961.6,3961.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754669504236,8.36551633,3961.6,3961.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754669504435,4.3101,3961.4,3961.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669504632,1.94135926,3961.4,3961.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754669504830,7.5179,3961.2,3961.1,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754669505131,9.72232086,3961.2,3961.1,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754669505338,9.93676025,3961.2,3961.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754669505830,8.57995572,3961.2,3961.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754669506027,7.85675572,3961.2,3961.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754669506231,5.52325572,3961.2,3961.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754669506432,4.64455926,3961.2,3961.1,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754669506632,3.39115926,3961.2,3961.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754669506832,3.39115926,3961.2,3961.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754669506833,0.18335926,3961.1,3961.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754669507036,1.35680453,3961.6,3961.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754669507240,1.35580617,3961.8,3961.6,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1754669507531,0.66914063,3961.8,3961.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754669507731,0.21450811,3961.8,3961.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754669508242,6.5497702,3962.1,3962.0,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1754669508533,8.40154874,3962.1,3962.0,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1754669508733,0.5844,3961.2,3961.1,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1754669508932,3.2078,3961.2,3961.1,4.78831]
["bitfinex-derivatives","ETHF0:USTF0",1754669509335,0.88383367,3961.6,3961.5,4.78826]
["bitfinex-derivatives","ETHF0:USTF0",1754669509535,2.24002277,3961.9,3961.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754669509732,2.24002277,3961.9,3961.5,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669509733,4.5639891,3962.0,3961.9,1.66641]
["bitfinex-derivatives","ETHF0:USTF0",1754669509933,7.00935779,3962.0,3961.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1754669510241,7.44359842,3962.0,3961.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1754669510437,9.75896421,3962.0,3961.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1754669510739,8.40169842,3962.0,3961.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1754669510940,8.40169842,3962.0,3961.9,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754669511238,4.3101,3961.6,3961.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669511441,7.73255779,3961.6,3961.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669511637,8.40169842,3961.6,3961.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669511831,4.09159842,3961.6,3961.5,2.92537]
["bitfinex-derivatives","ETHF0:USTF0",1754669512038,3.42245779,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669512234,4.00685779,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669512434,8.40169842,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669512634,8.40169842,3961.6,3961.5,2.92537]
["bitfinex-derivatives","ETHF0:USTF0",1754669513229,8.18704063,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669514030,7.22894063,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669514236,8.18704063,3961.6,3961.5,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754669515837,8.18704063,3961.6,3961.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669516037,31.89404063,3961.6,3961.5,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669516637,1.758,3961.2,3961.1,3.91172]
["bitfinex-derivatives","ETHF0:USTF0",1754669516945,3.2078,3961.2,3961.1,4.78832]
["bitfinex-derivatives","ETHF0:USTF0",1754669517336,1.35823608,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669517538,2.25715445,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669517835,0.22977774,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669518235,1.58801382,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669518435,3.81667774,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669518637,5.89811382,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669518837,6.56725445,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669519038,6.06231943,3961.4,3961.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754669519241,6.06231943,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669519540,0.16420561,3961.4,3961.3,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754669519740,3.2078,3961.6,3961.4,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754669519934,3.2078,3961.6,3961.5,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754669520134,2.2115,3962.0,3961.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754669520338,1.81038387,3962.1,3961.9,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1754669520531,1.758,3962.1,3962.0,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754669520739,2.4812,3962.1,3962.0,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754669521236,4.3101,3962.1,3962.0,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754669521435,3.5869,3962.1,3962.0,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754669521744,4.1659,3962.2,3962.1,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1754669522140,6.7947,3962.2,3962.1,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1754669522343,7.5179,3962.2,3962.1,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754669523031,7.5179,3962.2,3962.1,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1754669523242,7.5179,3962.2,3962.1,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754669523445,7.5179,3962.2,3962.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1754669523632,7.5179,3962.2,3962.1,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669523835,2.5521,3962.1,3961.8,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669524034,4.3101,3961.9,3961.8,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669524237,2.7161,3961.9,3961.7,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1754669524543,7.5179,3961.8,3961.7,0.25860737]
["bitfinex-derivatives","ETHF0:USTF0",1754669524942,10.84038234,3961.8,3961.7,0.25860737]
["bitfinex-derivatives","ETHF0:USTF0",1754669525336,8.28828234,3961.8,3961.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1754669525536,8.28828234,3961.8,3961.0,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754669525537,4.3101,3961.3,3961.2,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669526044,7.55939157,3961.3,3961.2,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669526640,9.37379871,3961.3,3961.2,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754669529739,4.3023,3961.2,3961.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669529939,4.3023,3961.2,3960.2,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1754669529940,1.728,3961.0,3960.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754669530238,34.52941245,3960.9,3960.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1754669530845,1.728,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669531147,9.39805586,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669531751,8.66189031,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669531942,1.07699535,3960.7,3960.6,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1754669532135,5.31e-06,3960.7,3960.6,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754669533143,0.98060531,3960.7,3960.6,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754669533542,4.30230531,3960.7,3960.6,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754669533743,4.30230531,3960.7,3960.6,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754669533942,4.96716535,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669534145,4.30230531,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669534344,4.96716535,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669534744,4.96716004,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669535036,4.96716004,3960.7,3960.6,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1754669535241,4.3023,3960.7,3960.6,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754669535436,4.3023,3960.7,3960.6,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1754669535437,4.96716004,3960.7,3960.6,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1754669535642,4.96716004,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669535842,0.66486004,3960.8,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669536047,4.3023,3960.8,3960.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754669536248,8.22850141,3960.8,3960.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754669536636,8.22850141,3960.8,3960.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754669537147,8.22850141,3960.8,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669537340,4.96688751,3960.7,3960.6,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669537648,8.24417245,3960.7,3960.6,0.25867892]
["bitfinex-derivatives","ETHF0:USTF0",1754669538151,10.05733335,3960.7,3960.6,0.25867892]
["bitfinex-derivatives","ETHF0:USTF0",1754669539142,8.24417245,3960.7,3960.6,0.25867892]
["bitfinex-derivatives","ETHF0:USTF0",1754669542446,5.29993526,3960.7,3960.6,3.34947892]
["bitfinex-derivatives","ETHF0:USTF0",1754669542646,0.66458751,3960.8,3960.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754669542847,1.35806281,3961.1,3961.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1754669543147,1.35806281,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669544056,4.94136281,3961.1,3961.0,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754669544355,6.04864218,3961.1,3961.0,3.41824]
["bitfinex-derivatives","ETHF0:USTF0",1754669544743,6.04864218,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669545753,0.38827937,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669546348,0.17275188,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669546550,0.38827937,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669546846,0.17275188,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669547041,0.38827937,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669547243,0.17275188,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669547448,0.38823537,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669547651,1.88e-06,3961.1,3961.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754669547852,4.1884,3961.8,3961.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669548054,7.7295609,3961.8,3961.7,0.25861642]
["bitfinex-derivatives","ETHF0:USTF0",1754669548355,11.95312542,3961.8,3961.7,1.27721642]
["bitfinex-derivatives","ETHF0:USTF0",1754669548555,10.13996452,3961.8,3961.7,4.24011642]
["bitfinex-derivatives","ETHF0:USTF0",1754669549050,6.55666452,3961.8,3961.7,4.24011642]
["bitfinex-derivatives","ETHF0:USTF0",1754669549255,10.85896452,3961.8,3961.7,2.66961642]
["bitfinex-derivatives","ETHF0:USTF0",1754669549444,10.85896452,3961.8,3961.7,2.01041642]
["bitfinex-derivatives","ETHF0:USTF0",1754669550454,10.85896452,3961.8,3961.7,1.27721642]
["bitfinex-derivatives","ETHF0:USTF0",1754669550854,8.80056452,3961.8,3961.7,1.27721642]
["bitfinex-derivatives","ETHF0:USTF0",1754669551057,7.65116452,3961.8,3961.7,2.66961642]
["bitfinex-derivatives","ETHF0:USTF0",1754669551249,3.34886452,3961.8,3961.7,4.24011642]
["bitfinex-derivatives","ETHF0:USTF0",1754669551452,3.9268,3962.2,3961.7,4.24011642]
["bitfinex-derivatives","ETHF0:USTF0",1754669551453,4.4711,3962.2,3962.1,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754669551649,1.8131609,3962.5,3962.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754669551957,6.6354,3962.6,3962.5,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754669552158,3.2078,3962.6,3962.5,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754669553761,4.3023,3962.9,3962.8,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754669554057,10.79714236,3962.9,3962.8,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754669554759,11.45697089,3962.9,3962.8,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754669556059,7.98552853,3962.9,3962.8,4.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754669556964,7.98552853,3962.9,3962.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754669557262,11.30656437,3962.9,3962.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754669557653,2.4671,3962.8,3961.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754669557857,4.1179,3962.3,3962.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754669558058,7.3257,3962.3,3962.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754669558255,11.22426939,3962.3,3962.2,4.49148]
["bitfinex-derivatives","ETHF0:USTF0",1754669558652,11.22426939,3962.3,3962.2,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1754669558851,11.22426939,3962.3,3962.2,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1754669559960,11.39127843,3962.3,3962.2,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1754669560164,9.83527843,3962.3,3962.2,4.49148]
["bitfinex-derivatives","ETHF0:USTF0",1754669560351,11.39127843,3962.3,3962.2,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1754669560554,11.39127843,3962.3,3960.8,0.20163511]
["bitfinex-derivatives","ETHF0:USTF0",1754669560555,2.52393,3962.2,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669560752,2.52393,3962.2,3960.8,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1754669560753,3.493,3960.9,3960.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754669560959,3.12692853,3961.0,3960.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754669561157,3.29393757,3961.0,3960.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754669561363,6.54564132,3961.0,3960.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754669561564,6.77695799,3961.0,3960.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754669561768,6.77641138,3961.0,3960.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754669562458,6.77641138,3961.0,3960.9,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754669562665,4.30931138,3961.0,3960.9,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754669563060,5.22041138,3961.0,3960.9,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754669563270,6.77641138,3961.0,3960.9,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1754669563462,8.02888567,3961.0,3960.9,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1754669565662,8.4272696,3961.0,3960.9,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1754669565967,5.17556585,3961.0,3960.9,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1754669566465,6.52768594,3961.0,3960.1,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754669566769,6.52768594,3961.0,3960.0,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669566770,1.9804,3960.1,3960.0,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669566954,0.5474,3959.4,3958.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754669567163,5.6749,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669567661,6.73274526,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669567867,9.68391675,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669568067,10.08230068,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669568866,4.26564526,3959.3,3959.2,3.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754669569065,3.2078,3959.3,3959.2,3.09247]
["bitfinex-derivatives","ETHF0:USTF0",1754669569463,4.94544804,3959.7,3959.6,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754669569766,3.2078,3959.7,3959.6,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754669570659,2.37866133,3960.2,3959.6,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754669570660,8.04e-06,3960.2,3960.0,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1754669570866,1.35630314,3960.6,3960.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754669571056,1.35630314,3960.6,3960.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754669571254,7.22e-06,3960.9,3960.8,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754669571464,0.8081,3961.3,3961.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669571665,0.8081,3961.3,3961.2,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1754669571966,0.7479,3961.8,3961.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669572176,1.659,3961.8,3961.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669572669,4.90830891,3961.8,3961.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669573967,5.71640891,3961.8,3961.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754669574970,1.659,3962.6,3961.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754669575266,1.659,3962.6,3962.5,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754669575465,5.9320609,3963.1,3963.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669575662,4.8668,3963.1,3963.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669575970,8.13879027,3963.1,3963.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669576270,4.93099027,3963.1,3963.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669576963,5.73909027,3963.1,3963.0,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754669577565,5.73909027,3963.1,3962.3,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754669577871,2.4671,3962.6,3962.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669578068,2.4671,3962.5,3962.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669578272,5.77067211,3962.5,3962.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669578569,3.30357211,3962.6,3962.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669578765,2.4671,3962.9,3962.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754669579070,5.70562512,3962.9,3962.8,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754669579470,5.70562512,3962.9,3962.8,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754669579673,5.70562512,3962.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669579966,0.50477,3962.5,3962.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669580165,3.23852512,3962.9,3961.8,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1754669580372,3.28959707,3962.4,3962.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754669580574,1.659,3962.8,3962.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754669580868,2.4671,3962.8,3962.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669581070,2.4671,3962.8,3962.7,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754669581266,3.2078,3963.0,3961.9,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1754669581267,3.7125,3963.0,3962.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669581465,2.4671,3962.7,3962.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669583768,2.4671,3962.7,3962.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754669584281,2.4671,3962.7,3962.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669586375,2.4671,3962.7,3962.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754669586675,2.4671,3962.7,3962.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669587178,2.4671,3962.7,3962.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1754669587373,2.4671,3962.7,3962.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669588575,0.7479,3962.7,3961.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754669588874,0.8174,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669589077,0.50492,3961.3,3961.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754669589274,3.28579669,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669589475,3.2078,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669589677,3.9416,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669589879,9.02019669,3961.4,3961.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754669590077,10.06459396,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669591478,10.06489656,3961.4,3961.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754669591674,10.06489656,3961.4,3960.4,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754669591675,2.5266,3961.3,3960.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754669591875,2.5266,3960.7,3960.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754669592082,3.2078,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669592481,6.49330447,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669592784,9.66956833,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669592981,10.0647066,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669594275,6.8569066,3960.8,3960.7,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1754669594471,6.46176833,3960.8,3960.7,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1754669594686,9.66956833,3960.8,3960.7,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1754669594875,10.0647066,3960.8,3960.7,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1754669595379,7.5381066,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669595585,9.66956833,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669595778,10.0647066,3960.8,3960.7,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754669596786,1.7928,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669597081,2.5266,3959.7,3958.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754669597276,0.8174,3959.3,3959.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669597476,0.8174,3959.3,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669597477,0.50522,3959.0,3958.9,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754669597678,2.5266,3958.8,3958.7,1.49040946]
["bitfinex-derivatives","ETHF0:USTF0",1754669597879,2.5266,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669598276,2.68956858,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669598484,2.68956858,3958.8,3958.7,1.56075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669598679,2.5266,3958.8,3958.7,1.56075946]
["bitfinex-derivatives","ETHF0:USTF0",1754669599080,1.7928,3958.8,3958.7,2.40235946]
["bitfinex-derivatives","ETHF0:USTF0",1754669599482,3.2078,3959.0,3958.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754669599677,0.23216969,3959.2,3959.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754669599678,0.98036858,3959.2,3959.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754669599879,0.8174,3959.2,3959.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754669600274,2.5266,3959.5,3959.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754669600481,2.68956858,3959.5,3959.4,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754669600682,4.11837979,3959.5,3959.4,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1754669600881,0.64966386,3959.7,3959.6,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754669601182,5.85968463,3959.7,3959.6,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1754669601483,0.64966386,3959.7,3959.6,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754669601682,2.5266,3960.0,3959.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669601885,2.70230413,3960.0,3959.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669602089,5.7806888,3960.0,3959.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669602486,6.43035266,3960.0,3959.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669602988,5.69655266,3960.0,3959.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754669603487,5.0468888,3960.0,3959.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754669603690,1.05737506,3960.2,3960.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669603883,1.7928,3960.2,3960.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1754669604083,2.5266,3960.2,3960.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1754669604278,3.17626386,3960.2,3960.1,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754669604483,3.17626386,3960.2,3960.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669604683,3.17626386,3960.2,3960.1,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754669608486,4.82146386,3960.2,3960.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669608690,5.22917506,3960.2,3960.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754669608892,5.22917506,3960.2,3960.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754669609299,3.87337506,3960.2,3960.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754669609488,3.61354151,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669609691,1.2967,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669609891,4.51450276,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669610189,6.65580276,3960.6,3960.5,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669610393,8.21480813,3960.6,3960.5,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669610690,8.44697782,3960.6,3960.5,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669611194,6.73777782,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669612188,7.71317782,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669612389,8.44697782,3960.6,3960.5,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1754669612792,1.05737506,3960.6,3960.5,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1754669612993,1.96834151,3960.9,3960.8,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1754669613193,1.7928,3960.9,3960.8,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1754669613492,0.65484151,3960.9,3960.8,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1754669613697,2.55454151,3961.0,3960.8,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754669613891,2.379,3960.9,3960.8,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1754669614191,4.1718,3960.9,3960.8,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1754669614589,1.05737506,3961.0,3960.9,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754669614792,0.17554151,3961.3,3961.2,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1754669614991,1.6452,3961.3,3961.2,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1754669615190,4.34734151,3961.3,3961.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1754669615395,4.1718,3961.3,3961.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1754669615596,4.34766584,3961.3,3961.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1754669616297,4.34766584,3961.3,3961.2,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754669616797,3.61386584,3961.3,3961.2,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754669617389,4.35196584,3961.3,3961.2,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754669617592,4.35196584,3961.3,3961.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1754669620894,2.75456584,3961.3,3961.2,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754669621098,4.35516584,3961.3,3961.2,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754669622401,4.35516584,3961.3,3961.2,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1754669622703,5.21712318,3961.3,3961.2,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1754669622908,5.21712318,3961.3,3961.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1754669624006,5.21712318,3961.3,3961.2,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1754669624207,4.35516584,3961.3,3961.2,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1754669624395,4.35516584,3961.3,3961.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754669625100,1.69688,3960.9,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669625304,1.1306,3960.5,3960.4,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754669625502,1.6778,3960.3,3960.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669625704,4.37646584,3960.3,3960.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669625901,4.37679956,3960.3,3960.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669626295,4.37679123,3960.3,3960.2,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754669626804,4.37677417,3960.3,3960.2,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1754669627001,4.37677417,3960.3,3960.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1754669627500,4.37679797,3960.3,3960.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1754669628097,5.02646183,3960.3,3960.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1754669628302,4.37679797,3960.3,3960.2,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1754669629401,4.5891178,3960.3,3960.2,2.0488714]
["bitfinex-derivatives","ETHF0:USTF0",1754669630099,5.94285272,3960.3,3960.2,2.0488714]
["bitfinex-derivatives","ETHF0:USTF0",1754669630302,5.94285272,3960.3,3960.2,1.5347714]
["bitfinex-derivatives","ETHF0:USTF0",1754669631214,5.94320088,3960.3,3960.2,1.5347714]
["bitfinex-derivatives","ETHF0:USTF0",1754669631800,5.94320088,3960.3,3960.2,0.3155714]
["bitfinex-derivatives","ETHF0:USTF0",1754669632204,4.58946596,3960.3,3960.2,0.3155714]
["bitfinex-derivatives","ETHF0:USTF0",1754669632807,5.23912982,3960.3,3960.2,0.3155714]
["bitfinex-derivatives","ETHF0:USTF0",1754669635307,2.5228,3960.2,3959.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754669635613,2.67370243,3960.0,3959.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754669635911,3.06256839,3960.0,3959.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754669636112,2.23376839,3960.0,3959.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754669636918,0.38886596,3960.0,3959.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754669637802,1.74786839,3960.0,3959.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754669638003,2.57666839,3960.0,3959.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754669638203,5.94846839,3960.0,3959.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754669638817,4.2006,3959.9,3959.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669639017,2.06666596,3959.9,3959.7,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669639214,5.94878757,3959.8,3959.7,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754669639906,5.94878757,3959.8,3959.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754669639907,1.1306,3959.1,3958.9,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754669640115,1.6778,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669640314,4.37679797,3958.8,3958.7,0.98515946]
["bitfinex-derivatives","ETHF0:USTF0",1754669640508,0.38886596,3958.8,3958.7,2.71845946]
["bitfinex-derivatives","ETHF0:USTF0",1754669640705,0.38886596,3958.8,3958.7,3.52205946]
["bitfinex-derivatives","ETHF0:USTF0",1754669641112,1.35940738,3959.2,3959.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754669641413,4.44029259,3959.2,3959.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669641613,1.84029259,3959.2,3959.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754669641821,1.19559259,3959.2,3959.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754669642114,0.23969259,3959.2,3959.1,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754669642819,0.64966386,3959.6,3959.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754669643124,1.35940738,3959.7,3959.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754669643616,1.35940738,3959.8,3959.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1754669643822,3.4625,3959.8,3959.7,1.19171887]
["bitfinex-derivatives","ETHF0:USTF0",1754669644118,4.82003195,3959.8,3959.7,1.19171887]
["bitfinex-derivatives","ETHF0:USTF0",1754669644622,3.4625,3959.8,3959.7,1.19171887]
["bitfinex-derivatives","ETHF0:USTF0",1754669645214,5.55815889,3959.8,3959.7,0.31561887]
["bitfinex-derivatives","ETHF0:USTF0",1754669645419,1.6778,3959.5,3959.4,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754669645722,7.4084,3959.5,3959.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1754669645921,8.05806386,3959.5,3959.4,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1754669646126,3.16026386,3959.5,3959.4,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1754669646322,4.1739,3959.5,3959.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754669648525,4.1739,3959.5,3959.4,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1754669648734,4.1739,3959.5,3959.4,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754669650329,4.1739,3959.5,3959.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1754669651220,5.5315881,3959.5,3959.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1754669652222,5.5315881,3959.5,3959.4,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1754669652422,5.5315881,3959.5,3959.4,0.31562099]
["bitfinex-derivatives","ETHF0:USTF0",1754669652725,5.5315881,3959.5,3958.9,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754669652726,4.1713,3959.4,3959.3,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669652919,5.34766,3959.4,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669653119,5.71356356,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669653320,6.36322742,3959.3,3959.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754669654314,2.5366,3959.2,3959.1,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1754669654514,0.5052,3959.1,3959.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754669654715,5.50926148,3959.1,3959.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669654926,5.0913909,3959.1,3959.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669655115,5.23585476,3959.1,3959.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669655316,5.25880907,3959.1,3959.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754669655814,5.25886209,3959.1,3959.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669656022,1.6347,3958.8,3958.7,1.52395946]
["bitfinex-derivatives","ETHF0:USTF0",1754669656219,4.58624392,3958.8,3958.7,2.02920946]
["bitfinex-derivatives","ETHF0:USTF0",1754669656524,5.94696989,3958.8,3958.7,1.49040946]
["bitfinex-derivatives","ETHF0:USTF0",1754669656721,6.61957683,3958.8,3958.7,1.49040946]
["bitfinex-derivatives","ETHF0:USTF0",1754669656927,5.25885086,3958.8,3958.7,1.49040946]
["bitfinex-derivatives","ETHF0:USTF0",1754669658019,5.25885086,3958.8,3958.7,2.02920946]
["bitfinex-derivatives","ETHF0:USTF0",1754669658218,4.58623269,3958.8,3958.7,2.02920946]
["bitfinex-derivatives","ETHF0:USTF0",1754669658427,5.25885086,3958.8,3958.7,2.02920946]
["bitfinex-derivatives","ETHF0:USTF0",1754669658626,5.25885086,3958.8,3958.7,1.83965816]
["bitfinex-derivatives","ETHF0:USTF0",1754669658827,4.58623269,3958.8,3958.7,1.83965816]
["bitfinex-derivatives","ETHF0:USTF0",1754669659028,5.25885086,3958.8,3958.7,1.83965816]
["bitfinex-derivatives","ETHF0:USTF0",1754669659218,0.41493269,3958.8,3958.7,2.90645816]
["bitfinex-derivatives","ETHF0:USTF0",1754669659421,1.77500864,3958.8,3958.7,2.90645816]
["bitfinex-derivatives","ETHF0:USTF0",1754669659623,0.41493269,3958.8,3958.7,2.90645816]
["bitfinex-derivatives","ETHF0:USTF0",1754669660430,5.09146269,3958.8,3958.7,0.79560816]
["bitfinex-derivatives","ETHF0:USTF0",1754669660632,5.76408086,3958.8,3958.7,0.79560816]
["bitfinex-derivatives","ETHF0:USTF0",1754669660826,5.25885086,3958.8,3958.7,0.79560816]
["bitfinex-derivatives","ETHF0:USTF0",1754669661031,5.25885086,3958.8,3958.7,0.27789958]
["bitfinex-derivatives","ETHF0:USTF0",1754669661433,4.54855086,3958.8,3958.7,0.38609958]
["bitfinex-derivatives","ETHF0:USTF0",1754669661730,1.96085086,3958.8,3958.7,0.73759958]
["bitfinex-derivatives","ETHF0:USTF0",1754669661934,2.75993269,3958.8,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669662137,5.25885086,3958.7,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669662434,4.58623269,3958.7,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669662635,4.58623269,3958.7,3958.6,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1754669662835,5.25885086,3958.7,3958.6,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1754669663037,4.58623269,3958.7,3958.6,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1754669663232,4.58623269,3958.7,3958.6,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1754669663538,5.9460804,3958.7,3958.6,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1754669664039,2.6480804,3958.7,3958.6,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1754669664334,3.58312325,3958.7,3958.6,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1754669664538,5.21782325,3958.7,3958.6,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1754669664837,5.92812325,3958.7,3958.6,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1754669665940,5.92812325,3958.7,3958.6,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1754669666240,5.92812325,3958.7,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669666440,5.24089371,3958.7,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669666738,4.56827554,3958.7,3958.6,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754669667137,5.24089371,3958.7,3958.6,24.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754669667335,5.24089371,3958.7,3958.6,24.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754669668039,1.6347,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669668243,4.1713,3957.5,3957.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754669668434,1.6347,3957.1,3957.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754669668634,4.1713,3957.1,3957.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754669668940,0.39697554,3957.1,3957.0,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754669669142,1.36064197,3957.7,3957.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754669669330,0.8733,3957.7,3957.6,23.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754669669537,1.36064197,3957.8,3957.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1754669669738,1.36064197,3957.8,3957.7,23.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754669670038,1.36064197,3958.1,3958.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754669670241,4.82164197,3958.1,3958.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754669670540,5.53194197,3958.1,3958.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754669670740,2.23394197,3958.1,3958.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754669670937,0.8733,3958.1,3958.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754669671142,4.65864197,3958.5,3958.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754669671335,1.36064197,3958.6,3958.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754669671539,3.94834197,3958.6,3958.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754669671937,4.82164197,3958.6,3958.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754669672337,3.461,3958.6,3958.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754669673246,4.1713,3958.6,3958.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1754669673545,4.1713,3958.6,3958.5,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754669674145,4.1713,3958.6,3958.5,24.16224]
["bitfinex-derivatives","ETHF0:USTF0",1754669674440,4.82164197,3958.6,3958.5,24.32524]
["bitfinex-derivatives","ETHF0:USTF0",1754669674645,4.82164197,3958.9,3958.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754669674839,5.49426014,3958.9,3958.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754669675040,5.53194197,3958.9,3958.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754669676144,5.53194197,3958.9,3958.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669676544,4.84391817,3958.9,3958.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669676746,4.1713,3958.9,3958.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669677344,4.84391817,3958.9,3958.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669677741,4.84391817,3958.9,3958.7,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754669677742,2.30731817,3958.9,3958.7,26.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754669677939,4.78351817,3958.8,3958.7,23.656]
["bitfinex-derivatives","ETHF0:USTF0",1754669678747,4.1109,3958.4,3958.2,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754669678949,4.1109,3958.3,3958.2,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754669679248,4.78351817,3958.3,3958.2,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754669679449,5.28877817,3958.3,3958.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754669679650,1.6114,3958.1,3958.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754669679852,4.1109,3958.1,3958.0,24.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754669680050,4.1109,3958.1,3958.0,24.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754669680247,4.61619,3958.1,3958.0,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754669680442,3.64449209,3958.1,3958.0,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1754669680646,4.48979209,3958.1,3957.9,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669680843,3.64449209,3958.0,3957.9,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669681041,6.35265088,3958.0,3957.9,24.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754669681246,6.5127124,3958.0,3957.9,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754669681752,5.15223848,3958.0,3957.9,24.15531]
["bitfinex-derivatives","ETHF0:USTF0",1754669683848,5.15223848,3958.0,3957.9,24.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754669684346,5.15223848,3958.0,3957.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1754669684542,5.15223848,3958.0,3957.9,24.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754669686846,4.78351817,3958.0,3957.9,24.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754669687051,5.15245659,3958.0,3957.9,24.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754669687254,5.15245659,3958.0,3957.8,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1754669687447,4.79509344,3957.9,3957.8,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754669687652,4.79509344,3957.9,3957.8,24.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754669687955,4.1109,3957.7,3957.6,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754669688147,4.79509344,3957.7,3957.6,24.15234]
["bitfinex-derivatives","ETHF0:USTF0",1754669688750,4.79509344,3957.7,3957.6,24.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754669688949,4.79509344,3957.7,3957.6,24.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754669689855,4.79509344,3957.7,3957.6,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1754669690045,2.29559344,3957.7,3957.5,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754669690248,6.15615231,3957.6,3957.5,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1754669690450,5.47195887,3957.6,3957.5,24.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754669690648,5.47195887,3957.6,3957.5,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754669690847,5.47195887,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669691154,5.85393925,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669691354,5.17707382,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669691551,6.53810907,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669691859,5.85391563,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669692156,6.53811061,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669692754,5.85391717,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669692954,6.53811061,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669693155,5.85391717,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669693359,6.53811061,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669693956,5.17705174,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669694960,5.17705174,3957.6,3957.5,23.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754669695257,5.17705174,3957.6,3957.5,23.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754669695559,5.17705174,3957.6,3957.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754669696363,1.6114,3957.2,3957.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754669696656,4.28403914,3957.2,3957.1,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754669696855,4.28403914,3957.2,3957.0,3.71322]
["bitfinex-derivatives","ETHF0:USTF0",1754669696856,2.62983914,3957.2,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669697059,1.6114,3957.0,3956.9,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754669697262,4.492726,3957.0,3956.9,24.21663]
["bitfinex-derivatives","ETHF0:USTF0",1754669697562,4.492726,3957.0,3956.9,23.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754669697763,4.492726,3957.0,3956.9,23.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754669697961,2.92021944,3957.0,3956.9,23.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754669698163,3.890226,3957.0,3956.9,23.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754669698363,4.492726,3957.0,3956.9,23.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754669698565,4.492726,3957.0,3956.9,23.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754669698759,4.492726,3957.0,3956.9,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754669698965,1.06601944,3957.0,3956.9,23.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754669699161,0.17313914,3957.0,3956.9,23.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754669699465,0.17053914,3957.0,3956.9,23.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754669700067,1.05398686,3957.4,3957.3,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754669700365,0.20868686,3957.5,3957.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754669700564,1.05398686,3957.7,3957.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669700772,4.31958686,3957.7,3957.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669700971,0.20868686,3957.7,3957.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669701166,1.36059405,3957.9,3957.8,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754669701371,0.8453,3957.9,3957.8,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754669701769,1.7681,3957.9,3957.8,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754669701973,5.68018091,3957.9,3957.8,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754669702463,5.68018091,3957.9,3957.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754669702870,6.36437435,3957.9,3957.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754669703071,5.68018091,3957.9,3957.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754669703471,6.36437435,3957.9,3957.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754669703670,5.68018091,3957.9,3957.8,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754669703966,5.68018091,3957.9,3957.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754669703967,4.59627435,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669704175,4.1109,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669704377,4.82495686,3957.4,3957.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754669704574,1.6114,3957.1,3957.0,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754669704771,5.0037803,3957.1,3957.0,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754669705369,3.3795,3956.6,3956.5,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1754669705674,0.20868686,3956.7,3956.6,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754669705869,2.74288686,3956.8,3956.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669706173,3.44218686,3956.8,3956.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669706369,3.53908686,3956.8,3956.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669706572,1.00488686,3956.8,3956.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754669706878,0.20868686,3957.0,3956.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754669707071,0.20868686,3957.1,3957.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754669707376,2.47698686,3957.1,3957.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754669707571,4.0553,3957.1,3957.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754669708068,4.26398686,3957.1,3957.0,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754669708273,4.26398686,3957.1,3957.0,24.13842]
["bitfinex-derivatives","ETHF0:USTF0",1754669708574,4.9481803,3957.1,3957.0,24.13842]
["bitfinex-derivatives","ETHF0:USTF0",1754669708875,4.9481803,3957.1,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669709071,1.38858686,3957.0,3956.9,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1754669709275,1.6276,3956.7,3956.6,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754669709474,4.26398686,3956.7,3956.6,24.13747]
["bitfinex-derivatives","ETHF0:USTF0",1754669709778,1.83628686,3956.7,3956.5,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754669709977,4.26398686,3956.6,3956.5,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754669710172,4.26398686,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669710477,3.33178686,3956.6,3956.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754669710674,3.6897898,3956.5,3956.4,24.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754669710881,1.00488686,3956.5,3956.4,24.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754669711178,4.6481803,3956.5,3956.4,24.13648]
["bitfinex-derivatives","ETHF0:USTF0",1754669711378,4.82128616,3956.5,3956.4,24.30578]
["bitfinex-derivatives","ETHF0:USTF0",1754669711775,1.56218616,3956.5,3956.4,24.30578]
["bitfinex-derivatives","ETHF0:USTF0",1754669712178,0.87799272,3956.5,3956.4,24.39748]
["bitfinex-derivatives","ETHF0:USTF0",1754669712979,0.87791572,3956.5,3956.4,24.39748]
["bitfinex-derivatives","ETHF0:USTF0",1754669713378,4.13701572,3956.5,3956.4,24.30578]
["bitfinex-derivatives","ETHF0:USTF0",1754669713883,4.13701572,3956.5,3956.4,24.29708]
["bitfinex-derivatives","ETHF0:USTF0",1754669714676,4.13701572,3956.5,3956.4,24.30578]
["bitfinex-derivatives","ETHF0:USTF0",1754669715478,4.13701572,3956.5,3956.4,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754669715676,4.13701572,3956.5,3956.4,24.13548]
["bitfinex-derivatives","ETHF0:USTF0",1754669716175,4.13701572,3956.5,3956.4,24.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754669716375,4.13701572,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669717481,0.17302886,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669717681,0.96922886,3956.5,3956.4,24.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754669717981,0.96922886,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669718181,2.44132886,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669720579,2.88902886,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669720787,3.52007151,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669721085,0.96027151,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669721484,0.96027151,3956.5,3956.4,24.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754669721679,1.89247151,3956.5,3956.4,24.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754669721879,2.43237151,3956.5,3956.4,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1754669722086,4.21937151,3956.5,3956.4,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754669722281,4.21937151,3956.5,3956.4,24.13048]
["bitfinex-derivatives","ETHF0:USTF0",1754669722787,4.90356495,3956.5,3956.4,23.435357]
["bitfinex-derivatives","ETHF0:USTF0",1754669722988,5.12536864,3956.5,3956.4,23.435357]
["bitfinex-derivatives","ETHF0:USTF0",1754669723887,5.12537211,3956.5,3956.4,23.435357]
["bitfinex-derivatives","ETHF0:USTF0",1754669725186,5.12537211,3956.5,3956.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754669725487,3.2591,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669725682,4.35311106,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669725983,5.82014213,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669726287,5.82014213,3956.5,3956.4,23.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754669726580,6.50901746,3956.5,3956.4,23.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754669726782,6.50901746,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669726783,2.82893573,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669727179,3.76113573,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669727387,4.46043573,3956.5,3956.4,23.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754669727588,4.46043573,3956.5,3956.4,23.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754669727785,4.46043573,3956.5,3956.4,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1754669727986,2.03273573,3956.5,3956.4,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1754669728187,2.73203573,3956.5,3956.4,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1754669728387,2.3269,3956.3,3956.2,36.392]
["bitfinex-derivatives","ETHF0:USTF0",1754669728590,4.46043573,3956.3,3956.2,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1754669728783,6.49661746,3956.3,3956.2,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1754669729089,5.13691106,3956.3,3956.2,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1754669729382,2.4277,3956.1,3955.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754669729593,3.4153,3955.8,3955.7,0.98590659]
["bitfinex-derivatives","ETHF0:USTF0",1754669729783,4.46043573,3955.8,3955.7,24.60490659]
["bitfinex-derivatives","ETHF0:USTF0",1754669729982,6.50887183,3955.8,3955.7,24.60490659]
["bitfinex-derivatives","ETHF0:USTF0",1754669730291,6.50887183,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669730292,1.1799,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669730491,4.2386643,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669730983,6.10345769,3955.2,3955.1,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1754669731185,5.65496106,3955.2,3955.1,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1754669731385,2.3269,3954.7,3954.6,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1754669731585,1.5194643,3954.7,3954.6,30.20272]
["bitfinex-derivatives","ETHF0:USTF0",1754669731986,0.1833643,3954.7,3954.6,30.83432]
["bitfinex-derivatives","ETHF0:USTF0",1754669732181,1.05815998,3955.3,3955.2,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1754669732401,0.68887533,3955.9,3955.8,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754669732583,0.68887533,3956.4,3956.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754669732893,0.68887533,3956.5,3956.3,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754669733087,0.68887533,3956.5,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669733088,1.6315,3956.5,3956.4,24.12249]
["bitfinex-derivatives","ETHF0:USTF0",1754669733287,3.2591,3956.5,3956.4,24.12149]
["bitfinex-derivatives","ETHF0:USTF0",1754669733692,4.0553,3956.5,3956.4,24.12149]
["bitfinex-derivatives","ETHF0:USTF0",1754669734086,1.6276,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669734387,1.9761,3955.9,3955.8,3.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754669734586,1.9761,3955.9,3955.8,27.82876]
["bitfinex-derivatives","ETHF0:USTF0",1754669734788,4.0553,3955.9,3955.8,3.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754669734994,4.0553,3955.9,3955.8,24.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754669735194,4.0553,3955.9,3955.3,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754669735195,0.4477,3955.8,3954.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754669735393,4.0553,3955.1,3955.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669735597,4.0553,3955.1,3955.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754669735889,3.0553,3955.1,3955.0,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754669736092,0.68887533,3955.4,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669736296,3.9682,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669736692,3.9663,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669736886,3.9663,3954.7,3954.6,3.71352]
["bitfinex-derivatives","ETHF0:USTF0",1754669737093,3.9663,3954.7,3954.6,30.809]
["bitfinex-derivatives","ETHF0:USTF0",1754669737592,2.28977533,3955.0,3954.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754669737800,4.65707533,3955.0,3954.9,26.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754669738104,3.9682,3955.0,3954.9,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754669738300,4.65707533,3955.0,3954.9,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754669738496,3.9682,3955.0,3954.9,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754669738697,4.47386,3955.0,3954.9,25.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754669738992,3.9682,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669739393,1.6009,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669739592,2.2648,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669739788,1.6009,3955.0,3954.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669739990,1.6009,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669740395,3.1496,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669740587,2.2648,3955.0,3954.9,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669740794,0.8186,3955.4,3954.9,24.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754669740990,2.4806,3955.4,3955.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669741296,0.68887533,3955.6,3955.3,27.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754669741598,4.65707533,3956.1,3956.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669741800,4.65707533,3956.1,3955.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754669741801,2.10644,3956.0,3955.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754669742001,1.6009,3955.7,3955.6,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754669742202,1.6009,3955.7,3955.6,27.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754669742503,3.9682,3955.7,3955.6,27.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754669742893,0.8848,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669743095,3.9682,3955.6,3955.5,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754669743400,1.6009,3955.3,3955.2,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754669743706,1.6009,3955.3,3955.2,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1754669744398,2.2648,3954.9,3954.8,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1754669744702,4.13980455,3954.9,3954.8,28.10488]
["bitfinex-derivatives","ETHF0:USTF0",1754669744904,4.37359566,3954.9,3954.8,28.10488]
["bitfinex-derivatives","ETHF0:USTF0",1754669745395,4.13980455,3954.9,3954.8,28.10488]
["bitfinex-derivatives","ETHF0:USTF0",1754669745600,4.13980455,3954.9,3954.8,28.10388]
["bitfinex-derivatives","ETHF0:USTF0",1754669746297,4.13980455,3954.9,3954.8,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1754669746504,4.13980455,3954.9,3954.8,24.65288]
["bitfinex-derivatives","ETHF0:USTF0",1754669746903,4.37356862,3954.9,3954.8,24.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754669747204,4.13980455,3954.9,3954.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754669747405,4.37356862,3954.9,3954.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754669747608,1.6009,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669747909,4.13980455,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669748206,4.13980455,3954.7,3954.6,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1754669748405,3.9682,3954.7,3954.6,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1754669748600,3.9682,3954.7,3954.6,28.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754669748899,3.9682,3954.7,3954.6,30.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754669749101,3.9682,3954.7,3954.6,30.805]
["bitfinex-derivatives","ETHF0:USTF0",1754669749499,10.13980455,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669749701,10.13980455,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669749702,4.47395,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669749898,4.37356862,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669750100,4.37356862,3954.3,3954.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1754669750807,2.82486862,3954.3,3954.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1754669750996,4.39056299,3954.3,3954.2,29.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754669751201,4.39056299,3954.3,3954.2,26.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754669751507,4.39056299,3954.3,3953.0,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1754669751508,1.6009,3953.2,3953.0,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1754669751714,1.6009,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669751901,2.87324,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669752602,2.87324,3952.8,3952.4,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1754669752909,4.23065947,3952.8,3952.7,0.02175486]
["bitfinex-derivatives","ETHF0:USTF0",1754669753111,2.78975608,3952.8,3952.7,0.02175486]
["bitfinex-derivatives","ETHF0:USTF0",1754669753403,2.78975608,3952.8,3952.7,0.89805486]
["bitfinex-derivatives","ETHF0:USTF0",1754669753404,2.78402934,3952.8,3952.7,0.89805486]
["bitfinex-derivatives","ETHF0:USTF0",1754669753608,1.35465085,3952.8,3952.7,1.52575486]
["bitfinex-derivatives","ETHF0:USTF0",1754669753908,1.35465085,3952.9,3952.8,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1754669754298,2.01855085,3953.2,3953.1,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1754669754497,2.83715085,3953.2,3953.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754669754701,1.4825,3953.1,3953.0,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1754669754900,1.35465085,3953.3,3953.2,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1754669755100,1.32451,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669755308,2.3673,3953.0,3952.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754669755507,2.80079463,3953.0,3952.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754669756210,4.15446982,3953.0,3952.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754669756608,4.15446982,3953.0,3952.7,0.02175486]
["bitfinex-derivatives","ETHF0:USTF0",1754669756609,0.50593,3952.9,3952.7,0.02175486]
["bitfinex-derivatives","ETHF0:USTF0",1754669756802,2.55599619,3952.8,3952.7,0.89805486]
["bitfinex-derivatives","ETHF0:USTF0",1754669757711,2.5554958,3952.8,3952.7,0.89805486]
["bitfinex-derivatives","ETHF0:USTF0",1754669757910,1.54187099,3952.9,3952.7,6.11581486]
["bitfinex-derivatives","ETHF0:USTF0",1754669758111,0.1881958,3953.0,3952.9,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1754669758307,0.1881958,3953.0,3952.9,26.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754669758506,0.93367377,3953.4,3953.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754669758507,1.35367519,3953.2,3953.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754669758806,2.53997099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669759006,1.54187099,3953.2,3953.1,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1754669759201,1.54187099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669759406,4.02247099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669759612,4.43707519,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669759805,4.62527099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669760006,1.54187099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669760206,2.08297099,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669760807,1.89477519,3953.2,3953.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669761006,2.53997099,3953.2,3953.1,27.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754669761216,4.43707519,3953.2,3953.1,27.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754669761414,5.32187519,3953.2,3953.1,27.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754669761714,5.32187519,3953.2,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669761715,1.6009,3953.0,3952.9,24.12593]
["bitfinex-derivatives","ETHF0:USTF0",1754669761914,3.9682,3953.0,3952.9,26.15063]
["bitfinex-derivatives","ETHF0:USTF0",1754669762118,3.9682,3953.0,3952.9,27.65463]
["bitfinex-derivatives","ETHF0:USTF0",1754669762408,3.9682,3953.0,3952.9,28.10913]
["bitfinex-derivatives","ETHF0:USTF0",1754669762813,1.35367519,3953.1,3953.0,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754669763120,1.35367519,3953.1,3953.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669763311,1.89477519,3953.1,3953.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669763507,1.68697533,3953.1,3953.0,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669763709,1.35189543,3953.3,3953.1,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1754669763915,1.35189543,3953.4,3953.3,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1754669764113,0.87707113,3953.5,3953.3,28.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754669764416,0.87707113,3953.4,3953.3,28.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754669764616,0.68887533,3953.4,3953.3,28.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754669764809,1.35265374,3953.5,3953.4,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754669765011,2.04152907,3953.5,3953.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669765218,1.35265374,3953.7,3953.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669765515,2.35075374,3953.7,3953.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754669765818,3.22782487,3953.7,3953.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1754669766112,2.35075374,3953.7,3953.6,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754669766317,2.22972487,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669766518,1.35265374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669766921,2.22972487,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669767218,1.35265374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669767817,3.82965374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669768113,4.70672487,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669768411,3.82965374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669768816,2.33715374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669769017,3.21405502,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669769211,1.35265374,3953.7,3953.6,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754669769413,2.04152907,3954.1,3953.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754669769615,2.04152907,3954.5,3954.1,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754669769813,2.04152907,3954.5,3954.4,7.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754669770010,3.71512907,3954.5,3954.4,31.45674]
["bitfinex-derivatives","ETHF0:USTF0",1754669770219,2.93617533,3954.5,3954.4,27.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754669770415,4.69277533,3954.5,3954.4,27.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754669770718,4.0039,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669771317,6.55276897,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669771619,2.4457,3953.8,3953.7,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1754669771921,6.04709666,3953.8,3953.7,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1754669772219,4.69277533,3953.8,3953.7,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1754669772414,1.5582,3953.6,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669772715,3.41906289,3953.6,3953.4,26.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754669772909,2.24707533,3953.5,3953.4,26.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754669773114,4.69277533,3953.5,3953.4,26.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754669773823,3.73957533,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669774017,2.24707533,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669774319,0.68887533,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669774525,2.0450397,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669774825,1.67337533,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669775420,4.69277533,3953.5,3953.4,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1754669775819,0.68887533,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669776120,2.04546996,3953.5,3953.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1754669776314,1.8141893,3954.0,3953.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754669776520,1.8141893,3954.2,3954.1,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754669776716,4.07415992,3954.6,3954.4,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1754669776911,0.8034,3954.5,3954.4,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1754669777124,0.8034,3954.5,3954.4,25.49024]
["bitfinex-derivatives","ETHF0:USTF0",1754669777321,0.8034,3954.7,3954.6,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1754669777517,0.8034,3954.7,3954.6,6.82286657]
["bitfinex-derivatives","ETHF0:USTF0",1754669777713,1.80968107,3954.9,3954.8,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1754669777918,4.06965169,3955.3,3955.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1754669778122,0.6891,3955.4,3955.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754669778424,0.8034,3955.5,3955.4,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754669778625,0.8034,3955.5,3955.4,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1754669779222,0.8034,3955.5,3955.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754669779418,1.4925,3955.5,3955.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754669780227,2.4457,3955.5,3955.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754669781223,3.4302,3955.5,3955.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754669781523,4.0039,3955.5,3955.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754669782119,1.7879,3955.5,3955.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754669782321,1.2347,3955.5,3955.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754669782526,2.477,3955.5,3955.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754669782719,2.477,3955.7,3955.6,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1754669782918,3.0507,3955.7,3955.6,26.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754669783130,4.0039,3955.7,3955.6,26.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754669783922,2.477,3955.7,3955.6,26.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754669784127,1.26367,3956.6,3955.6,26.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754669784128,0.96551771,3956.3,3956.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754669784323,0.8034,3956.3,3956.2,29.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754669784720,0.8034,3956.3,3956.2,30.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754669784928,0.6891,3956.6,3956.5,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1754669784929,2.477,3956.6,3956.5,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1754669785229,1.7879,3956.6,3956.5,27.41157]
["bitfinex-derivatives","ETHF0:USTF0",1754669785428,2.477,3956.9,3956.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754669785630,0.50539,3957.2,3957.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754669785828,0.50539,3957.2,3957.1,24.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754669785829,1.4925,3957.2,3957.1,24.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754669786027,2.4457,3957.2,3957.1,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754669786225,2.4457,3957.2,3957.1,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754669786421,1.4925,3957.2,3957.1,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754669786622,0.16211771,3957.6,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669786623,0.9532,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669786826,1.45866,3956.6,3956.5,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754669787029,2.95116,3956.6,3956.5,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754669787223,2.4457,3956.6,3956.5,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754669788630,1.26348,3957.2,3956.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754669788842,0.50545,3956.7,3956.5,23.603]
["bitfinex-derivatives","ETHF0:USTF0",1754669789129,2.4457,3956.6,3956.5,23.603]
["bitfinex-derivatives","ETHF0:USTF0",1754669790033,2.95116,3956.6,3956.3,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1754669790235,2.95118,3956.5,3956.4,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754669790430,0.50546,3956.6,3956.3,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754669790639,0.50548,3956.5,3956.4,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754669790833,1.26352,3957.0,3956.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754669791031,4.0039,3956.4,3956.3,24.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754669791234,4.0039,3956.4,3956.3,25.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754669792624,4.0039,3956.4,3956.3,25.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754669793231,1.7879,3956.7,3956.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754669793437,1.7879,3956.7,3956.6,26.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754669794936,0.8034,3956.7,3956.6,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754669795740,1.3566,3956.7,3956.6,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754669796038,0.8148,3956.8,3956.7,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754669796240,0.8148,3956.8,3956.7,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1754669796632,0.86013148,3957.6,3957.3,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754669796633,2.1673244,3957.4,3957.3,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754669796831,1.3525244,3957.5,3957.3,28.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754669797141,1.8196,3957.7,3957.6,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1754669797438,2.5262,3957.7,3957.6,27.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754669797638,3.1165,3957.7,3957.6,26.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754669797840,3.9877,3957.7,3957.6,26.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754669798036,3.9877,3957.7,3957.6,25.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754669798236,3.9877,3957.7,3957.6,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1754669798941,1.8196,3957.7,3957.6,26.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754669799334,3.9877,3957.7,3957.6,24.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754669799530,1.8196,3957.7,3957.6,25.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754669799736,2.5262,3957.7,3957.6,26.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754669799936,0.8148,3958.0,3957.9,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754669800240,0.86824739,3958.3,3957.9,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754669800241,1.3525244,3958.3,3958.2,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754669800437,1.3525244,3958.6,3958.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754669800633,2.1673244,3958.7,3958.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1754669801030,1.3525244,3958.7,3958.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1754669801234,1.3525244,3958.8,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669801442,3.1729,3959.0,3958.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754669801636,3.1729,3959.0,3958.9,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754669801938,3.8787244,3959.2,3959.1,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754669802139,4.4690244,3959.2,3959.1,26.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754669802346,1.7114,3958.8,3958.7,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1754669802646,3.1729,3958.8,3958.7,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1754669802946,3.9877,3958.8,3958.7,27.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754669803140,3.1165,3958.8,3958.7,27.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754669803539,3.9877,3958.8,3958.7,27.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754669804232,3.9877,3958.8,3958.7,26.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754669804745,0.8148,3958.8,3958.7,27.601]
["bitfinex-derivatives","ETHF0:USTF0",1754669805134,1.8196,3958.9,3958.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754669805339,1.8196,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669805340,3.9877,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669805537,1.5951,3958.3,3958.2,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1754669805740,1.0048,3957.7,3957.6,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754669805939,3.9877,3957.7,3957.6,28.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754669806144,3.9877,3957.7,3957.6,27.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754669806340,6.02757202,3957.7,3957.6,27.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754669806542,6.02757202,3957.7,3957.6,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754669806843,6.02757202,3957.7,3957.6,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754669807037,6.02757202,3957.7,3957.6,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754669807243,4.6766475,3957.7,3957.6,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754669807744,3.8054475,3957.7,3957.6,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754669807943,3.2151475,3957.7,3957.6,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754669808143,2.5085475,3957.7,3957.6,30.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754669808338,0.6889475,3957.7,3957.6,30.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754669808639,0.6889475,3957.7,3957.6,30.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754669808846,2.85690498,3957.7,3957.6,30.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754669809245,0.82387498,3957.8,3957.7,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669809439,0.92918107,3958.4,3958.3,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1754669809641,1.3886,3958.9,3958.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1754669809839,2.4099,3958.9,3958.8,3.71297]
["bitfinex-derivatives","ETHF0:USTF0",1754669810039,3.9877,3958.9,3958.8,27.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754669810751,0.8148,3958.9,3958.8,28.83807]
["bitfinex-derivatives","ETHF0:USTF0",1754669811046,4.1494433,3958.9,3958.8,28.83807]
["bitfinex-derivatives","ETHF0:USTF0",1754669811249,3.9877,3958.9,3958.8,28.83707]
["bitfinex-derivatives","ETHF0:USTF0",1754669811539,3.9877,3958.9,3958.8,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754669811744,4.1494433,3958.9,3958.8,28.83507]
["bitfinex-derivatives","ETHF0:USTF0",1754669811941,4.1494433,3958.9,3958.8,27.30647]
["bitfinex-derivatives","ETHF0:USTF0",1754669812146,2.6879433,3958.9,3958.8,27.91637]
["bitfinex-derivatives","ETHF0:USTF0",1754669812351,2.6879433,3958.9,3958.8,28.83507]
["bitfinex-derivatives","ETHF0:USTF0",1754669812645,2.5262,3958.9,3958.8,28.83507]
["bitfinex-derivatives","ETHF0:USTF0",1754669812850,3.9877,3958.9,3958.8,27.30647]
["bitfinex-derivatives","ETHF0:USTF0",1754669813039,3.9877,3958.9,3958.8,27.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754669813242,2.5716433,3958.9,3958.8,28.83507]
["bitfinex-derivatives","ETHF0:USTF0",1754669813441,0.8148,3958.9,3958.8,28.83507]
["bitfinex-derivatives","ETHF0:USTF0",1754669814137,0.8148,3958.9,3958.8,28.84417]
["bitfinex-derivatives","ETHF0:USTF0",1754669814337,0.9765433,3959.2,3959.1,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1754669814651,0.8148,3959.2,3959.1,25.62623]
["bitfinex-derivatives","ETHF0:USTF0",1754669815345,0.8148,3959.2,3959.1,25.63533]
["bitfinex-derivatives","ETHF0:USTF0",1754669815542,0.8148,3959.2,3959.1,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1754669815743,0.8148,3959.2,3959.1,25.63233]
["bitfinex-derivatives","ETHF0:USTF0",1754669816344,1.8196,3959.7,3959.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754669816542,3.9877,3959.7,3959.6,28.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754669816941,0.98823359,3959.7,3959.6,28.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754669817147,3.28993359,3959.7,3959.6,28.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754669817347,4.16113359,3959.7,3959.6,28.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754669817543,0.8148,3959.7,3959.6,28.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754669817946,4.56167062,3960.2,3960.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754669818155,3.9877,3960.2,3960.1,28.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754669818648,1.5951,3959.5,3959.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754669818951,3.9877,3959.5,3959.4,28.81349]
["bitfinex-derivatives","ETHF0:USTF0",1754669819153,3.9877,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669819346,3.9877,3959.5,3959.4,26.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754669819552,5.79155688,3959.5,3959.4,26.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754669820243,3.9877,3959.5,3959.4,22.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754669820449,2.89773,3959.1,3959.0,36.386]
["bitfinex-derivatives","ETHF0:USTF0",1754669820654,4.87572209,3959.1,3959.0,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1754669820855,3.07127788,3959.1,3959.0,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1754669821257,2.3926,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669821463,2.3926,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669821464,2.3926,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669821757,2.89787,3958.0,3957.9,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1754669821959,3.74135871,3958.0,3957.9,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1754669822349,3.74135871,3958.0,3957.6,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669822550,4.1990303,3957.8,3957.7,23.568]
["bitfinex-derivatives","ETHF0:USTF0",1754669822854,0.84348871,3957.8,3957.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754669823155,3.23608871,3957.8,3957.7,23.568]
["bitfinex-derivatives","ETHF0:USTF0",1754669823558,0.84348871,3957.8,3957.7,25.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754669823961,0.17384636,3958.1,3958.0,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754669824150,0.8148,3959.0,3958.9,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1754669824351,0.8148,3959.0,3958.9,24.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754669824552,4.47045,3959.7,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669824758,4.47045,3959.7,3958.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754669824759,0.7066,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669824959,1.686,3958.6,3958.4,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754669825159,2.3926,3958.5,3958.4,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754669825658,2.3926,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669825859,2.3926,3958.4,3958.3,26.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754669827164,2.3926,3958.4,3957.8,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1754669827165,0.50523,3958.3,3958.1,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1754669827359,0.50528,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669827566,0.7226,3957.7,3957.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754669827861,2.4923,3957.6,3957.5,0.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754669828053,2.4923,3957.6,3957.5,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754669828256,0.8766,3957.6,3957.5,25.00034]
["bitfinex-derivatives","ETHF0:USTF0",1754669828463,0.50523,3958.3,3957.9,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754669828764,2.4923,3958.0,3957.8,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1754669828965,6.51216762,3958.9,3957.9,23.2404069]
["bitfinex-derivatives","ETHF0:USTF0",1754669829166,0.50517,3958.8,3957.9,25.2057969]
["bitfinex-derivatives","ETHF0:USTF0",1754669829362,0.50517,3958.9,3958.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754669829663,2.4923,3958.8,3958.6,25.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754669829863,2.4923,3958.7,3958.6,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1754669830259,0.5052,3958.6,3958.3,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1754669830667,1.22785,3958.2,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669830868,3.85095667,3958.0,3957.9,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754669831060,0.50527,3958.1,3957.9,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754669831568,0.50529,3957.9,3957.7,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669831769,2.4923,3957.7,3957.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754669832062,2.4923,3957.6,3957.5,24.10844]
["bitfinex-derivatives","ETHF0:USTF0",1754669832266,0.8766,3957.6,3957.5,25.70254]
["bitfinex-derivatives","ETHF0:USTF0",1754669832668,1.35867336,3957.8,3957.7,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754669832969,2.23527336,3957.8,3957.7,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1754669833170,1.7697,3957.8,3957.7,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1754669833669,2.4923,3957.8,3957.7,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1754669834166,3.2078,3958.5,3957.9,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1754669834167,1.35867336,3958.0,3957.9,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1754669834366,2.23527336,3958.0,3957.9,25.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754669834870,1.35867336,3958.1,3957.9,25.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754669835065,1.35867336,3958.1,3958.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754669835267,0.8766,3958.2,3958.1,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1754669835461,1.35803722,3958.2,3958.1,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1754669835664,1.35803722,3958.3,3958.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754669835866,1.35803722,3958.3,3958.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1754669836060,0.16345693,3958.3,3958.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1754669836866,0.00378955,3958.6,3958.5,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754669837072,0.00378955,3958.6,3958.5,25.70241]
["bitfinex-derivatives","ETHF0:USTF0",1754669837672,2.4923,3959.5,3959.4,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1754669837872,2.4923,3959.5,3959.4,3.71289]
["bitfinex-derivatives","ETHF0:USTF0",1754669838074,2.4923,3959.5,3959.4,27.28189]
["bitfinex-derivatives","ETHF0:USTF0",1754669838273,2.4923,3959.5,3959.4,27.31219]
["bitfinex-derivatives","ETHF0:USTF0",1754669838570,2.4923,3959.5,3959.4,27.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754669839772,2.4923,3959.5,3959.4,27.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754669840169,2.4923,3959.5,3959.4,3.74319]
["bitfinex-derivatives","ETHF0:USTF0",1754669840475,2.4923,3959.5,3959.4,27.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754669840678,2.4923,3959.5,3959.4,26.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754669840875,3.357,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669841178,4.0796,3959.5,3959.4,23.566]
["bitfinex-derivatives","ETHF0:USTF0",1754669841375,4.0796,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669841576,4.0796,3958.9,3958.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754669842480,4.0796,3958.9,3958.8,26.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754669842875,1.5873,3958.9,3958.8,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1754669843075,1.5873,3958.9,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669843378,1.5873,3958.9,3958.8,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1754669843577,0.8766,3958.9,3958.8,25.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754669843777,2.4639,3958.9,3958.8,25.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754669844081,4.0796,3958.9,3958.8,25.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754669844473,4.0796,3958.9,3958.8,28.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754669844675,0.8766,3958.9,3958.8,28.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754669844877,3.10537486,3959.3,3959.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754669845072,2.4639,3959.3,3959.2,25.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754669845272,0.9939,3958.9,3958.8,4.85997]
["bitfinex-derivatives","ETHF0:USTF0",1754669845483,4.0796,3958.9,3958.8,29.34417]
["bitfinex-derivatives","ETHF0:USTF0",1754669846877,3.203,3959.3,3959.2,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1754669847082,3.357,3959.3,3959.2,25.95960299]
["bitfinex-derivatives","ETHF0:USTF0",1754669847285,2.97373722,3959.6,3959.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754669847485,2.23463722,3959.7,3959.6,3.28987]
["bitfinex-derivatives","ETHF0:USTF0",1754669847782,1.35803722,3960.0,3959.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754669847979,1.7165,3960.1,3960.0,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1754669848176,2.0355,3960.1,3960.0,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754669848375,2.23463722,3960.2,3960.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754669848575,3.85033722,3960.2,3960.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754669848771,3.85033722,3960.2,3960.0,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1754669848983,2.67686379,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669849374,2.67686379,3960.1,3960.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754669849983,1.06116379,3960.1,3960.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754669850191,1.06116379,3960.1,3960.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754669850884,1.06116379,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669851783,0.18456379,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669852185,1.06116379,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669853082,1.06094933,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669855183,2.94794933,3960.1,3960.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754669855387,3.4862,3960.1,3960.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754669855590,3.67045681,3960.1,3960.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754669855891,2.05475681,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669856185,0.18425681,3960.1,3960.0,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754669856382,6.81e-06,3960.3,3960.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754669856587,0.8223,3960.4,3960.3,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754669857283,1.35803722,3961.2,3961.1,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1754669857284,4.0459,3961.2,3961.1,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1754669857588,4.0459,3961.2,3961.1,29.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754669859479,4.0459,3961.2,3961.1,28.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754669859789,3.9959,3961.2,3961.1,28.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754669860191,3.9959,3961.2,3961.1,24.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754669861289,3.9959,3961.2,3961.1,24.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754669861685,3.9959,3961.2,3961.1,25.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754669861881,3.9959,3961.2,3961.1,24.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754669862085,3.9959,3961.2,3960.8,0.00378955]
["bitfinex-derivatives","ETHF0:USTF0",1754669862286,4.0459,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669862594,4.0459,3960.3,3960.2,26.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754669863096,1.6172,3960.6,3960.5,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754669863387,2.5183,3960.6,3960.5,25.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754669863696,0.9011,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669863882,4.0459,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669864085,1.7193,3959.1,3958.8,40.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754669864286,0.5051,3959.4,3959.0,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754669864486,3.2078,3959.5,3958.9,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754669864687,3.2078,3959.5,3959.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754669864883,0.897,3959.4,3959.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754669865082,3.2078,3959.5,3959.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669865291,1.35803722,3959.8,3959.3,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754669865496,1.35803722,3960.0,3959.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754669865694,2.06333722,3960.0,3959.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754669865892,0.7053,3960.0,3959.9,2.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754669866088,0.7053,3960.0,3959.9,25.67354831]
["bitfinex-derivatives","ETHF0:USTF0",1754669867096,0.897,3959.9,3959.6,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754669867286,2.4246,3959.8,3959.7,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754669867997,2.4246,3959.8,3959.7,25.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754669868298,2.64149955,3959.8,3959.7,25.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754669868493,2.64149955,3959.8,3959.7,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754669868691,3.14653955,3959.8,3959.7,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754669868890,2.64149955,3959.8,3959.7,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754669869095,1.5276,3959.7,3959.6,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1754669869289,0.92219955,3959.7,3959.6,25.79946]
["bitfinex-derivatives","ETHF0:USTF0",1754669869498,0.21689955,3959.7,3959.6,25.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754669870290,0.92219955,3959.7,3959.6,25.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754669870797,0.21689955,3959.7,3959.6,25.86206]
["bitfinex-derivatives","ETHF0:USTF0",1754669870995,0.21689955,3959.7,3959.6,27.12826]
["bitfinex-derivatives","ETHF0:USTF0",1754669871396,1.35803722,3960.3,3960.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754669871602,1.35803722,3960.3,3960.2,26.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754669871798,1.56308808,3960.3,3960.2,26.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754669871999,0.20505086,3960.3,3960.2,26.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754669872301,0.20505086,3960.3,3960.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1754669872693,0.14245086,3960.3,3960.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1754669872895,1.35803722,3961.1,3960.2,29.74131352]
["bitfinex-derivatives","ETHF0:USTF0",1754669873097,1.35803722,3961.1,3961.0,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754669873402,4.56583722,3961.2,3961.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754669873797,3.2078,3961.2,3961.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754669874397,1.35803722,3961.4,3961.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669874601,1.35803722,3961.4,3961.2,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754669874602,0.7053,3961.3,3961.2,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754669874798,0.7053,3961.3,3961.2,25.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754669876200,1.7086,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669876403,2.3225,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669876703,5.40393722,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669876904,4.0459,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669877103,5.40393722,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669877499,3.68053722,3961.3,3961.2,26.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754669877693,0.9011,3961.2,3961.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754669877901,4.0459,3961.2,3961.1,24.04087]
["bitfinex-derivatives","ETHF0:USTF0",1754669878199,4.0459,3961.2,3961.1,26.13067]
["bitfinex-derivatives","ETHF0:USTF0",1754669878399,3.1448,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669878599,1.7086,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669878798,3.2236,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669878996,4.0459,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669879204,2.3225,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669879393,1.7086,3961.2,3961.1,26.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754669879999,1.35803722,3961.4,3961.3,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754669880293,4.50283722,3961.4,3961.3,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754669880494,3.68053722,3961.4,3961.3,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754669880692,5.40393722,3961.4,3961.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669880897,4.0459,3961.3,3961.2,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1754669881101,4.0459,3961.3,3961.2,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754669881303,5.40393722,3961.3,3961.2,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754669881706,4.0459,3961.3,3961.2,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754669882102,2.3225,3961.3,3961.2,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754669882496,4.0459,3961.3,3961.2,24.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754669882701,4.0459,3961.3,3961.2,25.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754669882901,4.0459,3961.3,3961.2,26.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754669883702,2.44053722,3961.4,3961.3,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754669883902,1.82663722,3961.4,3961.3,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754669884105,1.82663722,3961.5,3961.3,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754669884300,0.4686,3961.5,3961.4,26.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754669884507,1.7086,3961.5,3961.4,26.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754669884805,4.0459,3961.5,3961.4,26.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754669885005,4.89145891,3961.5,3961.4,26.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754669885511,4.0459,3961.3,3961.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754669885713,4.23273008,3961.3,3961.2,24.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754669886007,1.89543008,3961.3,3961.2,24.61516]
["bitfinex-derivatives","ETHF0:USTF0",1754669886200,2.49953008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669886405,0.65543008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669886710,1.20233008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669886911,1.89303008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669887113,0.65543008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669887514,0.18683008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669887916,1.32883008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669888116,0.63813008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669888509,0.18683008,3961.3,3961.2,26.87686]
["bitfinex-derivatives","ETHF0:USTF0",1754669889311,1.35803722,3962.1,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669889507,0.18669625,3962.1,3962.0,25.16236]
["bitfinex-derivatives","ETHF0:USTF0",1754669889913,1.87559625,3962.1,3962.0,26.87376]
["bitfinex-derivatives","ETHF0:USTF0",1754669890121,3.29759625,3962.1,3962.0,26.87376]
["bitfinex-derivatives","ETHF0:USTF0",1754669890317,1.7347,3961.4,3961.2,2.21626]
["bitfinex-derivatives","ETHF0:USTF0",1754669890613,1.6023,3961.2,3961.0,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1754669890815,2.10718,3961.2,3961.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754669891016,2.10718,3961.2,3961.1,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754669891210,4.0277,3961.2,3961.1,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1754669891617,0.4513,3961.2,3961.1,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1754669891818,0.65860649,3961.7,3961.5,3.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754669892015,2.4202,3961.8,3961.7,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754669892208,0.9168,3962.1,3961.7,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754669892413,3.1109,3962.1,3962.0,3.34676]
["bitfinex-derivatives","ETHF0:USTF0",1754669892619,3.1109,3962.1,3962.0,26.87176]
["bitfinex-derivatives","ETHF0:USTF0",1754669893321,1.6889,3962.1,3962.0,26.87176]
["bitfinex-derivatives","ETHF0:USTF0",1754669893514,0.65860649,3962.3,3962.2,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1754669893714,0.00378955,3962.4,3962.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754669893915,0.00378955,3962.4,3962.3,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1754669894217,4.03148955,3962.4,3962.3,24.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754669894518,4.0277,3962.1,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754669894721,4.0277,3962.1,3962.0,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1754669895617,1.6023,3961.9,3961.8,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754669895820,4.0277,3961.7,3961.5,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1754669896019,4.0277,3961.7,3961.6,0.00378955]
["bitfinex-derivatives","ETHF0:USTF0",1754669896221,4.0277,3961.7,3961.6,23.52478955]
["bitfinex-derivatives","ETHF0:USTF0",1754669896715,4.0277,3961.7,3961.6,24.38548955]
["bitfinex-derivatives","ETHF0:USTF0",1754669897021,4.0277,3961.7,3961.6,26.36678955]
["bitfinex-derivatives","ETHF0:USTF0",1754669897221,4.0277,3961.7,3961.6,25.51608955]
["bitfinex-derivatives","ETHF0:USTF0",1754669897422,4.0277,3961.7,3961.6,26.02089955]
["bitfinex-derivatives","ETHF0:USTF0",1754669897724,0.65860649,3961.8,3961.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1754669897928,0.65860649,3962.3,3961.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754669898118,1.35803722,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754669898314,0.00378955,3962.4,3962.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754669898617,0.00378955,3962.4,3962.3,25.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754669901020,9.55e-06,3962.4,3962.3,26.362]
["bitfinex-derivatives","ETHF0:USTF0",1754669901314,1.1,3962.8,3962.7,3.34667]
["bitfinex-derivatives","ETHF0:USTF0",1754669901626,1.1,3962.8,3962.7,30.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754669903828,1.1,3962.8,3962.7,36.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754669904023,0.16851369,3963.4,3963.3,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754669904322,0.98641369,3963.7,3963.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1754669904524,0.6907,3963.9,3963.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1754669904525,0.16851369,3963.8,3963.6,26.86256]
["bitfinex-derivatives","ETHF0:USTF0",1754669904721,0.16851369,3963.8,3963.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1754669904924,1.6023,3963.9,3963.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754669905223,3.2098,3963.9,3963.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754669905426,4.0277,3963.9,3963.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754669906224,1.37402018,3964.1,3964.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754669906526,2.5068,3964.1,3964.0,25.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754669906933,3.16540649,3964.1,3964.0,25.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754669907324,0.65860649,3964.1,3964.0,25.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754669907526,4.0277,3964.1,3964.0,25.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754669907726,0.82712018,3964.1,3963.7,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1754669907926,4.0277,3963.8,3963.7,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1754669908229,4.0277,3963.8,3963.7,23.51278458]
["bitfinex-derivatives","ETHF0:USTF0",1754669908531,1.6023,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669908829,1.6023,3963.0,3962.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754669908830,2.4254,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669909037,4.0277,3962.6,3962.5,26.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754669909228,4.0277,3962.6,3962.5,29.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754669909735,4.0277,3962.6,3962.5,24.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754669909929,4.0277,3962.6,3962.5,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1754669910930,1.64274011,3962.9,3962.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754669911133,2.5068,3962.9,3962.8,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754669911334,3.1109,3962.9,3962.8,26.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754669911529,2.47242642,3962.9,3962.8,26.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754669911830,4.68402642,3962.9,3962.8,26.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754669912035,4.85254011,3962.9,3962.8,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754669912234,4.68402642,3962.9,3962.8,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754669912428,4.85214221,3962.9,3962.8,23.508]
["bitfinex-derivatives","ETHF0:USTF0",1754669912625,6.82444221,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669912825,4.0277,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669913033,2.4254,3962.5,3961.8,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1754669913236,0.50474,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669913435,2.93014,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669913630,6.13794,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669913937,6.79426642,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669914430,6.28952642,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669915836,6.45764221,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669916036,8.05994221,3962.2,3962.1,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669917143,8.05994221,3962.2,3961.8,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1754669917437,4.1062,3961.1,3961.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754669917643,4.61108,3961.1,3961.0,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754669917842,3.02898,3961.1,3961.0,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754669918039,2.5241,3961.1,3961.0,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754669918442,2.69251517,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669918644,2.69251517,3961.1,3961.0,27.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754669918832,2.5241,3961.1,3961.0,28.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754669919038,2.5241,3961.1,3961.0,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754669919537,2.69251517,3961.1,3961.0,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754669920142,2.69251517,3961.1,3961.0,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1754669920642,2.5241,3961.1,3961.0,24.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754669920839,2.69251517,3961.1,3961.0,24.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754669921039,4.27461517,3961.1,3961.0,25.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754669921338,4.1062,3961.1,3961.0,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754669921551,4.27461517,3961.1,3961.0,26.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754669922343,4.1062,3961.1,3961.0,26.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754669923547,4.1062,3961.1,3961.0,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754669925447,3.1609,3961.1,3961.0,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754669925643,1.4245,3961.1,3961.0,27.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754669925845,1.8726,3961.5,3961.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1754669926044,1.8726,3961.5,3961.4,28.00594]
["bitfinex-derivatives","ETHF0:USTF0",1754669926239,0.9453,3961.4,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754669926444,3.3973,3961.1,3961.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754669926640,4.1062,3961.1,3961.0,24.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754669927043,4.1062,3961.1,3961.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669927244,7.314,3961.1,3961.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669927549,4.61114,3960.6,3960.5,36.351]
["bitfinex-derivatives","ETHF0:USTF0",1754669927843,4.61114,3960.6,3960.5,59.861]
["bitfinex-derivatives","ETHF0:USTF0",1754669928047,0.65756401,3960.9,3960.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754669928344,3.2078,3961.1,3960.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669928345,3.08644,3960.7,3960.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754669928742,3.66584,3960.7,3960.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754669928944,3.1609,3960.7,3960.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754669929642,1.8726,3960.7,3960.6,27.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754669929851,0.8699,3960.7,3960.6,27.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754669931249,1.8726,3960.7,3960.6,27.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754669931748,2.5815,3960.7,3960.6,26.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754669932747,1.8726,3960.7,3960.6,27.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754669933651,0.8699,3960.7,3960.6,27.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754669933852,0.65756401,3961.0,3960.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754669934052,3.2078,3961.1,3960.9,25.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754669934244,6.3687,3961.1,3961.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754669934443,6.3687,3961.1,3960.2,5.73272]
["bitfinex-derivatives","ETHF0:USTF0",1754669934444,0.8699,3961.0,3960.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1754669934644,4.1062,3960.4,3960.3,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754669934853,4.1062,3960.4,3960.3,26.51208]
["bitfinex-derivatives","ETHF0:USTF0",1754669935153,3.1609,3960.4,3960.3,27.17678]
["bitfinex-derivatives","ETHF0:USTF0",1754669935355,1.8726,3960.4,3960.3,28.00508]
["bitfinex-derivatives","ETHF0:USTF0",1754669936052,4.1062,3960.4,3960.3,24.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754669936252,4.1062,3960.4,3960.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669937944,2.08713,3960.0,3959.8,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669938146,1.5821,3959.4,3959.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754669938347,3.1609,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669938743,4.1062,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669939055,4.27618567,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669939250,4.27618567,3959.4,3959.3,24.01511]
["bitfinex-derivatives","ETHF0:USTF0",1754669939456,4.27618567,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669939950,4.1062,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669940253,4.27618567,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669940453,4.1062,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669940654,4.27618567,3959.4,3959.3,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1754669941355,0.50515,3959.0,3958.7,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1754669941655,4.1062,3958.4,3958.3,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754669941855,4.1062,3958.4,3958.3,24.60083]
["bitfinex-derivatives","ETHF0:USTF0",1754669942154,4.1062,3958.4,3958.3,27.17803]
["bitfinex-derivatives","ETHF0:USTF0",1754669942347,0.7248203,3958.7,3958.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754669942545,1.4245,3958.7,3958.6,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669942850,4.1062,3958.7,3958.6,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1754669943559,4.1062,3958.7,3958.6,23.511]
["bitfinex-derivatives","ETHF0:USTF0",1754669943852,4.1062,3958.2,3958.1,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1754669944049,4.1062,3958.2,3958.1,25.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754669944253,4.1062,3958.2,3958.1,26.51636]
["bitfinex-derivatives","ETHF0:USTF0",1754669944446,4.1062,3958.2,3958.1,27.18106]
["bitfinex-derivatives","ETHF0:USTF0",1754669944649,0.82723945,3958.5,3958.4,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1754669944951,1.0027,3958.8,3958.7,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1754669945145,2.291,3958.8,3958.7,27.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754669945358,3.2363,3958.8,3958.7,27.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754669945653,4.1062,3958.8,3958.7,27.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754669945855,4.1062,3958.8,3958.7,28.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754669945856,0.8699,3958.8,3958.7,28.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754669946049,3.145,3958.8,3958.7,27.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754669946261,4.076,3958.8,3958.7,27.18098]
["bitfinex-derivatives","ETHF0:USTF0",1754669946752,1.4245,3958.8,3958.7,28.05118]
["bitfinex-derivatives","ETHF0:USTF0",1754669946947,4.0538,3958.8,3958.7,25.03658]
["bitfinex-derivatives","ETHF0:USTF0",1754669947147,1.5384,3958.5,3958.4,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754669947455,3.995,3958.5,3958.4,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754669947857,3.995,3958.5,3958.4,26.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754669948053,3.995,3958.5,3958.4,26.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754669948252,3.995,3958.5,3958.4,25.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754669948751,3.995,3958.5,3958.4,26.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754669948952,1.65957063,3958.6,3958.5,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754669949156,2.4922,3958.6,3958.5,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754669949557,4.65187111,3958.6,3958.5,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754669949754,2.76327063,3958.6,3958.5,6.83931]
["bitfinex-derivatives","ETHF0:USTF0",1754669949958,1.52813674,3959.2,3959.1,3.34073]
["bitfinex-derivatives","ETHF0:USTF0",1754669950155,1.35803722,3959.4,3959.3,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1754669950354,2.19063722,3959.9,3959.8,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1754669950555,2.88363722,3959.9,3959.8,25.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754669950751,3.98473674,3959.9,3959.8,25.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754669950952,3.81463722,3959.9,3959.8,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754669951151,3.98458048,3959.9,3959.8,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754669951753,2.19063722,3959.9,3959.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1754669952056,0.8326,3959.9,3959.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1754669952259,1.52798048,3960.1,3959.9,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1754669952446,0.8326,3960.0,3959.9,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1754669952652,0.8326,3960.0,3959.8,24.02004]
["bitfinex-derivatives","ETHF0:USTF0",1754669952653,2.62654326,3960.0,3959.8,24.02004]
["bitfinex-derivatives","ETHF0:USTF0",1754669952852,0.16994326,3960.0,3959.8,24.02004]
["bitfinex-derivatives","ETHF0:USTF0",1754669953157,2.4566,3959.9,3959.8,25.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754669953359,2.62654326,3959.9,3959.8,25.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754669954150,1.69554326,3959.9,3959.8,25.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754669954348,1.00254326,3959.9,3959.8,26.39604]
["bitfinex-derivatives","ETHF0:USTF0",1754669954858,0.8326,3959.9,3959.8,26.39604]
["bitfinex-derivatives","ETHF0:USTF0",1754669955251,1.00265785,3959.9,3959.8,26.39604]
["bitfinex-derivatives","ETHF0:USTF0",1754669955753,0.17005785,3959.9,3959.8,26.39604]
["bitfinex-derivatives","ETHF0:USTF0",1754669955960,0.17005785,3959.9,3959.8,28.01654]
["bitfinex-derivatives","ETHF0:USTF0",1754669956154,1.35803722,3960.1,3960.0,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1754669956356,2.84385219,3960.1,3960.0,27.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754669956657,3.97035219,3960.1,3960.0,27.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754669957059,3.27735219,3960.1,3960.0,27.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754669957452,2.84385219,3960.1,3960.0,28.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754669957748,0.17011497,3960.3,3960.2,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1754669957948,0.8326,3960.7,3960.4,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754669957949,0.17011497,3960.5,3960.4,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754669958259,0.17011497,3960.5,3960.4,31.22026]
["bitfinex-derivatives","ETHF0:USTF0",1754669958452,1.7992,3960.5,3960.4,29.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754669958649,2.4922,3960.5,3960.4,29.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754669958851,1.3657,3960.5,3960.4,30.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754669959049,0.17011497,3960.7,3960.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754669959246,1.53581497,3960.7,3960.6,26.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754669959653,1.53581497,3960.7,3960.6,27.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754669959852,0.17011497,3960.7,3960.6,27.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754669960060,0.17011497,3961.2,3961.1,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754669960360,0.17011497,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669960361,1.00271497,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669960561,0.8326,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669961063,1.00271497,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669961262,0.8326,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669961652,1.00271497,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669961861,0.8326,3961.2,3961.1,28.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754669962453,0.65401416,3961.8,3961.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754669962454,0.17011497,3961.3,3961.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754669962758,0.17011497,3961.7,3961.6,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1754669962960,0.17011497,3961.8,3961.6,28.00631]
["bitfinex-derivatives","ETHF0:USTF0",1754669963163,0.693,3962.2,3961.6,28.00631]
["bitfinex-derivatives","ETHF0:USTF0",1754669963164,0.70321497,3961.9,3961.8,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1754669963367,0.70321497,3962.1,3962.0,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1754669963659,3.064,3962.1,3962.0,27.13606]
["bitfinex-derivatives","ETHF0:USTF0",1754669963863,3.23411497,3962.1,3962.0,27.13606]
["bitfinex-derivatives","ETHF0:USTF0",1754669964062,3.064,3962.1,3962.0,27.13606]
["bitfinex-derivatives","ETHF0:USTF0",1754669965366,3.995,3962.1,3962.0,27.13606]
["bitfinex-derivatives","ETHF0:USTF0",1754669967467,2.4922,3962.1,3962.0,27.13606]
["bitfinex-derivatives","ETHF0:USTF0",1754669967669,1.80298946,3962.4,3962.3,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1754669967863,2.49598946,3962.4,3962.3,27.12902]
["bitfinex-derivatives","ETHF0:USTF0",1754669968062,0.00378946,3962.4,3962.3,27.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754669974577,0.00378946,3962.4,3962.3,33.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754669974775,2.7302,3963.2,3963.1,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1754669974972,3.4232,3963.2,3963.1,27.12092]
["bitfinex-derivatives","ETHF0:USTF0",1754669975270,1.7992,3963.2,3963.1,27.99112]
["bitfinex-derivatives","ETHF0:USTF0",1754669975667,3.064,3963.7,3963.6,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1754669975863,2.371,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669976065,3.9794,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669976268,0.8326,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669976476,0.8326,3963.7,3963.6,27.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754669976671,1.3713,3963.7,3963.6,27.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754669977068,3.0208,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669977269,3.9362,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669978968,3.0208,3963.7,3963.6,27.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754669979372,1.7916,3963.7,3963.6,27.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754669979574,1.3713,3963.7,3963.6,27.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754669979776,0.8326,3963.7,3963.6,27.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754669980074,3.03940955,3964.0,3963.9,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1754669980279,1.3355,3964.0,3963.9,31.13551]
["bitfinex-derivatives","ETHF0:USTF0",1754669982179,1.7558,3964.0,3963.9,31.13551]
["bitfinex-derivatives","ETHF0:USTF0",1754669982372,2.3887,3964.0,3963.9,31.13551]
["bitfinex-derivatives","ETHF0:USTF0",1754669983175,2.985,3964.0,3963.9,30.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754669983874,0.959,3963.8,3963.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754669984171,3.9004,3963.8,3963.7,23.98254]
["bitfinex-derivatives","ETHF0:USTF0",1754669984381,3.9004,3963.8,3963.7,27.07824]
["bitfinex-derivatives","ETHF0:USTF0",1754669984882,3.7004,3963.8,3963.7,27.07824]
["bitfinex-derivatives","ETHF0:USTF0",1754669985969,3.7004,3963.8,3963.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754669986178,3.7004,3963.8,3963.7,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754669986579,3.7004,3963.8,3963.7,25.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754669986780,3.7004,3963.8,3963.7,25.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754669986987,3.7004,3963.8,3963.7,26.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754669987886,3.7004,3963.8,3963.7,27.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754669988072,3.7004,3963.8,3963.7,26.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754669988579,2.79230272,3963.8,3963.7,26.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754669989078,2.79230272,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669989282,0.00730272,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669989484,1.34280272,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669989684,1.76310272,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669989878,2.39600272,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669990073,2.41381227,3963.8,3963.7,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754669990283,6.07838091,3963.8,3963.7,25.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754669990475,4.73177114,3963.8,3963.7,25.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754669991289,2.18442916,3963.8,3963.7,27.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754669991580,1.7122,3964.4,3963.7,27.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754669991581,0.7968,3964.8,3964.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754669991883,3.9004,3964.8,3964.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754669992982,3.9004,3964.8,3964.7,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754669993192,3.9004,3964.8,3964.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754669993978,1.81107537,3965.0,3964.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754669993979,1.81107537,3965.0,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754669994179,4.69487537,3965.0,3964.9,26.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754669994384,5.71147537,3965.0,3964.9,26.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754669994586,4.79607537,3965.0,3964.9,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754669995383,2.985,3965.0,3964.9,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754669995584,4.79030197,3965.0,3964.9,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754669995982,4.19400197,3965.0,3964.9,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754669996183,1.3355,3965.3,3965.2,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754669996381,1.80530197,3965.3,3965.2,27.90955]
["bitfinex-derivatives","ETHF0:USTF0",1754669996782,3.36060197,3965.6,3965.5,1.66271]
["bitfinex-derivatives","ETHF0:USTF0",1754669997087,3.1036,3965.6,3965.5,27.06501]
["bitfinex-derivatives","ETHF0:USTF0",1754669997290,3.9004,3965.6,3965.5,27.06501]
["bitfinex-derivatives","ETHF0:USTF0",1754669998087,3.9004,3965.6,3965.5,30.27281]
["bitfinex-derivatives","ETHF0:USTF0",1754669998284,3.9004,3965.6,3965.5,31.11731]
["bitfinex-derivatives","ETHF0:USTF0",1754669998285,2.985,3965.6,3965.5,31.11731]
["bitfinex-derivatives","ETHF0:USTF0",1754669998589,2.76412086,3965.7,3965.6,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754669998784,1.5553,3965.1,3965.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754669998980,2.1882,3965.1,3965.0,25.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754669999181,2.985,3965.1,3965.0,26.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754669999387,3.9004,3965.1,3965.0,26.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754669999777,3.9004,3965.1,3965.0,24.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754669999983,3.9004,3964.7,3964.6,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1754670000187,3.9004,3964.7,3964.6,27.17322]
["bitfinex-derivatives","ETHF0:USTF0",1754670000489,0.5387,3964.1,3964.0,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754670000693,3.9004,3964.1,3964.0,29.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754670001289,3.56169925,3964.4,3964.3,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1754670001490,4.19459925,3964.4,3964.3,27.05917]
["bitfinex-derivatives","ETHF0:USTF0",1754670001690,2.3887,3964.4,3964.3,27.05917]
["bitfinex-derivatives","ETHF0:USTF0",1754670002091,2.3887,3964.4,3964.3,27.90367]
["bitfinex-derivatives","ETHF0:USTF0",1754670002295,5.70629925,3964.4,3964.3,23.96347]
["bitfinex-derivatives","ETHF0:USTF0",1754670002484,3.9004,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670002686,3.9004,3964.1,3964.0,27.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754670003087,3.9004,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670003285,5.70771489,3964.1,3964.0,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1754670003484,5.70771489,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670003485,1.44327289,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670003688,0.64647289,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670004090,3.21385198,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670004286,2.58095198,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670004487,3.81015198,3964.1,3964.0,26.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754670004682,0.82515198,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670005589,0.64647289,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670006994,1.51587289,3964.1,3964.0,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754670007192,3.73527289,3964.1,3964.0,26.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754670007492,2.4185,3964.0,3963.9,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1754670007687,4.79485023,3964.0,3963.9,27.16831]
["bitfinex-derivatives","ETHF0:USTF0",1754670007889,4.79485023,3964.0,3963.9,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1754670008086,0.6817,3963.7,3963.6,0.50832453]
["bitfinex-derivatives","ETHF0:USTF0",1754670008294,2.38775023,3963.7,3963.6,2.25812453]
["bitfinex-derivatives","ETHF0:USTF0",1754670008794,2.38775023,3963.7,3963.6,2.92052453]
["bitfinex-derivatives","ETHF0:USTF0",1754670008993,2.38775023,3963.7,3963.6,2.25812453]
["bitfinex-derivatives","ETHF0:USTF0",1754670009190,2.38775023,3963.7,3963.6,1.38612453]
["bitfinex-derivatives","ETHF0:USTF0",1754670009695,2.38775023,3963.7,3963.6,2.25812453]
["bitfinex-derivatives","ETHF0:USTF0",1754670010289,2.38775023,3963.7,3963.6,1.38612453]
["bitfinex-derivatives","ETHF0:USTF0",1754670010490,2.38775023,3963.7,3963.6,2.25812453]
["bitfinex-derivatives","ETHF0:USTF0",1754670010695,2.38775023,3963.7,3963.6,2.92052453]
["bitfinex-derivatives","ETHF0:USTF0",1754670010890,2.79835023,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670011090,3.92545023,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670011490,5.28169,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670011886,5.28169,3963.7,3963.6,0.50832453]
["bitfinex-derivatives","ETHF0:USTF0",1754670012091,3.92545023,3963.7,3963.6,1.92452453]
["bitfinex-derivatives","ETHF0:USTF0",1754670012288,5.28132781,3963.7,3963.6,1.92452453]
["bitfinex-derivatives","ETHF0:USTF0",1754670012488,5.28132781,3963.7,3963.6,2.79652453]
["bitfinex-derivatives","ETHF0:USTF0",1754670012690,5.28132781,3963.7,3963.6,4.04612453]
["bitfinex-derivatives","ETHF0:USTF0",1754670012885,5.28132781,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670013390,3.27897734,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670013790,0.58937734,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670013990,3.27897734,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670014193,3.27883707,3963.7,3963.6,3.83362453]
["bitfinex-derivatives","ETHF0:USTF0",1754670014700,3.91333707,3963.7,3963.6,0.50832453]
["bitfinex-derivatives","ETHF0:USTF0",1754670015092,3.27883707,3963.7,3963.6,1.92452453]
["bitfinex-derivatives","ETHF0:USTF0",1754670015292,1.27093707,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670015899,2.39803707,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670016093,0.58923707,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670016293,0.17863707,3963.7,3963.6,4.49602453]
["bitfinex-derivatives","ETHF0:USTF0",1754670017490,7.07e-06,3964.1,3964.0,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754670017698,7.07e-06,3964.1,3964.0,31.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754670018197,0.6817,3964.8,3964.7,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754670018198,3.81115047,3964.8,3964.7,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754670018402,4.45607758,3964.8,3964.7,26.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754670018601,3.74667289,3964.8,3964.7,26.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754670018798,1.5377,3964.1,3964.0,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754670019102,2.1722,3964.1,3964.0,23.95751]
["bitfinex-derivatives","ETHF0:USTF0",1754670019595,3.5152,3964.1,3964.0,24.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754670019800,1.6634,3964.1,3964.0,27.28281]
["bitfinex-derivatives","ETHF0:USTF0",1754670020000,1.73877289,3964.5,3964.4,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1754670020200,0.9817,3964.5,3964.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754670020396,2.9592,3964.5,3964.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754670020594,2.1722,3964.3,3964.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754670020907,3.5152,3964.3,3964.2,23.95647]
["bitfinex-derivatives","ETHF0:USTF0",1754670021098,3.5152,3964.3,3964.2,23.452]
["bitfinex-derivatives","ETHF0:USTF0",1754670021704,2.8807,3964.3,3964.2,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754670022003,0.4106,3964.3,3964.2,27.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754670022305,1.0923,3964.6,3964.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754670022603,2.33762006,3964.8,3964.7,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1754670022801,1.35592006,3965.0,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754670023000,0.64647289,3965.2,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754670023001,1.35592006,3965.2,3965.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754670023199,0.6817,3965.2,3965.1,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1754670023395,1.35592006,3965.4,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754670023600,1.35592006,3965.5,3965.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754670023803,0.6817,3965.7,3965.4,2.91652]
["bitfinex-derivatives","ETHF0:USTF0",1754670024101,0.6817,3965.5,3965.4,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754670024498,3.08947289,3965.8,3965.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754670024699,2.42817289,3965.8,3965.7,26.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754670024898,1.7817,3965.8,3965.7,26.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754670025099,1.1,3965.8,3965.7,26.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754670025797,1.1,3965.8,3965.7,29.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754670026304,2.443,3965.8,3965.7,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670026500,2.443,3965.8,3965.7,24.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754670026705,2.443,3965.8,3965.7,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670027800,1.7817,3965.8,3965.7,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754670028300,1.1,3965.8,3965.7,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754670028501,1.7817,3965.8,3965.7,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754670028705,2.443,3965.8,3965.7,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670028903,2.443,3965.8,3965.7,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754670029208,1.1,3965.8,3965.7,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754670029408,2.443,3965.8,3965.7,25.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670029705,1.7345,3965.8,3965.7,23.444]
["bitfinex-derivatives","ETHF0:USTF0",1754670030106,3.0775,3965.8,3965.7,23.444]
["bitfinex-derivatives","ETHF0:USTF0",1754670030408,1.9775,3965.7,3964.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754670030611,1.343,3965.5,3965.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754670030908,1.343,3965.5,3965.4,24.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754670031208,1.343,3965.5,3965.4,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754670031707,0.6817,3965.5,3965.4,25.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754670032205,0.6817,3965.7,3965.5,2.91651]
["bitfinex-derivatives","ETHF0:USTF0",1754670032509,1.26040758,3965.8,3965.7,2.91649]
["bitfinex-derivatives","ETHF0:USTF0",1754670032709,1.1,3965.8,3965.7,26.35749]
["bitfinex-derivatives","ETHF0:USTF0",1754670035710,0.2207,3965.8,3965.7,32.35749]
["bitfinex-derivatives","ETHF0:USTF0",1754670036005,2.1476,3966.5,3966.2,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754670036205,4.35843289,3966.7,3966.3,23.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754670036411,3.71196,3966.7,3966.4,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754670037106,1.4933,3966.5,3966.4,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754670037307,1.4933,3966.5,3966.4,24.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754670037506,0.6671,3966.5,3966.4,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754670037704,0.6671,3966.5,3966.4,25.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754670038110,3.2078,3966.7,3966.5,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754670038311,3.8749,3966.7,3966.6,25.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754670038510,5.3554,3966.7,3966.6,25.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754670038909,5.3554,3966.7,3966.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754670039511,4.7011,3966.7,3966.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754670039910,4.7011,3966.7,3966.6,25.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754670040103,1.4933,3966.7,3966.6,25.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754670040415,0.6671,3966.7,3966.6,25.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754670040814,2.1476,3966.7,3966.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754670041111,3.7306,3966.7,3966.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754670041810,3.7306,3966.7,3966.6,26.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754670042414,2.2501,3966.7,3966.6,27.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754670042818,2.2501,3966.7,3966.6,26.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754670042819,3.7306,3966.7,3966.6,26.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754670043511,3.7306,3966.7,3966.6,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754670044011,3.0763,3966.7,3966.6,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754670044220,3.0763,3966.7,3966.6,27.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754670044515,2.2501,3966.7,3966.6,27.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754670044921,3.0763,3966.7,3966.6,27.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754670045114,4.5371389,3967.1,3967.0,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754670045416,3.7306,3967.1,3967.0,26.73442]
["bitfinex-derivatives","ETHF0:USTF0",1754670045814,3.7306,3967.1,3967.0,25.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754670046313,0.16006601,3967.1,3967.0,25.08282]
["bitfinex-derivatives","ETHF0:USTF0",1754670046514,1.6881,3967.3,3967.2,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754670046715,2.41016601,3967.3,3967.2,26.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754670046920,2.08709,3967.2,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754670047114,4.23469,3967.2,3967.1,23.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754670047313,4.39475601,3967.2,3967.1,23.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754670047507,3.7306,3967.2,3967.1,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1754670047913,1.84816601,3967.2,3967.1,23.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754670048108,1.1033,3967.2,3967.1,26.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754670048314,1.26336601,3967.2,3967.1,27.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754670048512,1.1033,3967.2,3967.1,27.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754670048714,1.84816601,3967.2,3967.1,27.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754670049012,2.5143,3967.2,3967.1,27.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754670049215,2.67436601,3967.2,3967.1,27.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754670049518,0.8065389,3967.3,3967.2,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1754670049821,0.002,3967.8,3967.7,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754670050013,0.002,3967.8,3967.7,30.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754670050615,0.002,3967.8,3967.7,36.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754670050819,0.002,3967.8,3967.7,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754670051017,3.8927,3967.8,3967.7,26.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754670051213,3.8927,3967.8,3967.7,24.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754670051617,0.002,3967.8,3967.7,27.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754670054312,1.023,3967.8,3967.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754670054515,3.8927,3967.8,3967.7,26.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754670054714,3.8927,3967.8,3967.7,27.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754670055420,0.002,3967.8,3967.7,27.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754670056323,2.2521,3967.8,3967.7,27.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754670056513,3.8927,3967.8,3967.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754670056721,3.8927,3967.8,3967.7,26.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754670057817,0.002,3967.8,3967.7,27.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754670058215,1.6881,3968.5,3968.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1754670058425,1.6881,3968.5,3968.4,30.36354]
["bitfinex-derivatives","ETHF0:USTF0",1754670058619,3.8907,3968.5,3968.4,23.91894]
["bitfinex-derivatives","ETHF0:USTF0",1754670058820,3.8907,3968.5,3968.4,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754670059321,3.8907,3968.5,3968.4,26.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754670059822,3.53859295,3968.8,3968.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754670060131,4.1763,3968.8,3968.7,26.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754670060420,4.9907,3968.8,3968.7,26.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754670060622,1.1,3968.8,3968.7,26.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754670060820,1.1,3968.8,3968.7,27.593]
["bitfinex-derivatives","ETHF0:USTF0",1754670061415,1.35792006,3969.6,3969.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754670061615,0.002,3969.6,3969.5,27.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754670062221,1e-05,3969.6,3969.5,27.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754670062420,1e-05,3969.6,3969.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754670062623,1.10331,3969.6,3969.5,27.55108454]
["bitfinex-derivatives","ETHF0:USTF0",1754670062830,2.25011,3969.6,3969.5,27.55108454]
["bitfinex-derivatives","ETHF0:USTF0",1754670063325,1e-05,3969.6,3969.5,31.65538454]
["bitfinex-derivatives","ETHF0:USTF0",1754670063627,2.2501,3970.9,3970.8,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1754670063821,0.4362,3970.9,3970.8,30.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754670064126,1.583,3970.9,3970.8,30.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754670064325,3.9413,3970.9,3970.8,23.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754670064522,3.9413,3970.9,3970.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754670064825,1.583,3970.9,3970.5,0.50744972]
["bitfinex-derivatives","ETHF0:USTF0",1754670065022,3.9413,3970.6,3970.5,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1754670065923,1.583,3970.6,3970.0,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754670066125,2.04116,3969.9,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670066326,1.1304,3969.6,3969.0,36.80686]
["bitfinex-derivatives","ETHF0:USTF0",1754670066532,3.7987,3969.1,3969.0,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1754670066732,3.7987,3969.1,3969.0,59.728]
["bitfinex-derivatives","ETHF0:USTF0",1754670067024,1.35592006,3969.6,3969.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754670067228,1.35592006,3969.7,3969.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754670067423,2.15242006,3969.7,3969.5,24.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754670067625,0.7965,3969.6,3969.5,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754670067933,2.2613,3969.6,3969.5,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754670068127,2.2613,3969.6,3969.5,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754670068331,2.2613,3969.6,3969.5,24.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754670068531,0.8177,3969.6,3969.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754670068834,2.2613,3969.4,3969.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754670069031,2.2613,3969.4,3969.3,23.94582]
["bitfinex-derivatives","ETHF0:USTF0",1754670069326,2.2613,3969.7,3969.6,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1754670069628,2.2613,3969.7,3969.6,25.84738]
["bitfinex-derivatives","ETHF0:USTF0",1754670069829,2.2613,3969.7,3969.6,23.94478]
["bitfinex-derivatives","ETHF0:USTF0",1754670070428,2.2613,3969.7,3969.6,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1754670070829,0.6471,3969.5,3969.4,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754670071126,2.2613,3969.4,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670071321,1.5374,3969.3,3969.2,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1754670071527,1.5374,3969.3,3969.2,26.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754670071822,0.407,3969.3,3969.2,26.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754670072233,3.7987,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670072434,3.7987,3969.2,3969.1,23.94685]
["bitfinex-derivatives","ETHF0:USTF0",1754670072824,2.2613,3968.9,3968.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754670073131,3.7987,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670073332,4.33692006,3969.6,3969.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754670073526,2.981,3969.6,3969.5,26.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754670073722,3.7987,3969.6,3969.5,26.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754670073923,3.7987,3969.6,3969.5,26.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754670074235,5.15462006,3969.6,3969.5,25.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754670074934,3.61722006,3969.6,3969.5,23.474]
["bitfinex-derivatives","ETHF0:USTF0",1754670075137,3.61722006,3969.6,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670075138,1.5374,3969.3,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670075427,3.7987,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670075630,0.50385,3969.1,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670075840,1.6142,3968.5,3968.1,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1754670076137,2.2613,3968.3,3968.2,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670076434,3.61082,3968.3,3968.2,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670077534,2.2613,3968.3,3968.2,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670078031,0.8177,3968.4,3968.3,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1754670078237,2.2613,3968.4,3968.3,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1754670078436,3.61082,3968.4,3968.3,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1754670078631,3.77451012,3968.4,3968.3,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1754670078840,1.34952,3968.5,3968.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754670079136,0.6471,3969.1,3968.2,26.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754670079137,1.34952,3968.6,3968.5,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1754670079330,0.16369012,3968.9,3968.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754670079530,0.16369012,3969.0,3968.9,2.84448]
["bitfinex-derivatives","ETHF0:USTF0",1754670079731,0.80683502,3969.2,3969.1,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754670079934,0.16369012,3969.2,3969.1,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754670080440,0.81079012,3969.7,3969.6,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1754670080737,0.81079012,3969.7,3969.6,26.33039]
["bitfinex-derivatives","ETHF0:USTF0",1754670080931,0.16369012,3969.8,3969.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754670081136,0.25,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670081435,0.25,3969.9,3969.8,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1754670082436,2.5113,3969.9,3969.8,23.98176]
["bitfinex-derivatives","ETHF0:USTF0",1754670083135,0.8971,3969.9,3969.8,26.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754670083333,1e-05,3969.9,3969.8,26.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754670083535,0.80683502,3970.8,3970.3,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1754670083737,1.6142,3970.8,3970.7,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670083934,0.16939068,3970.9,3970.7,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1754670084232,1.47050056,3970.9,3970.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754670084541,2.2613,3970.8,3970.7,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670084735,2.42499012,3970.8,3970.3,23.485]
["bitfinex-derivatives","ETHF0:USTF0",1754670084939,1.4648,3970.7,3970.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670085140,1.4648,3970.7,3970.6,2.17515]
["bitfinex-derivatives","ETHF0:USTF0",1754670085342,1.4648,3970.7,3970.6,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1754670085735,2.2613,3970.7,3970.6,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1754670086043,3.07383558,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670086339,3.07383558,3970.9,3970.8,26.37524]
["bitfinex-derivatives","ETHF0:USTF0",1754670086539,0.64884546,3970.9,3970.8,26.37524]
["bitfinex-derivatives","ETHF0:USTF0",1754670086739,0.00570056,3970.9,3970.8,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754670087041,0.00570056,3970.9,3970.8,26.37224]
["bitfinex-derivatives","ETHF0:USTF0",1754670088637,0.00570056,3970.9,3970.8,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754670088841,0.00570056,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670088842,0.65280056,3970.9,3970.7,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754670089035,2.26700056,3970.9,3970.8,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1754670089231,2.26700056,3970.9,3970.8,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1754670089437,0.00570056,3970.9,3970.8,25.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754670089832,0.65280056,3970.9,3970.8,25.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754670090237,0.00570056,3970.9,3970.8,25.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754670091143,1.1,3971.8,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754670091343,3.3613,3971.8,3971.7,24.03252]
["bitfinex-derivatives","ETHF0:USTF0",1754670091539,1.1,3971.8,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670091738,2.76494,3970.8,3970.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754670091940,1.41835474,3971.3,3970.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754670092242,1.25907,3970.9,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670092439,0.50371,3970.3,3970.0,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1754670092638,1.6142,3970.1,3970.0,24.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754670092846,2.2613,3970.1,3970.0,24.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754670093240,1.4648,3970.1,3970.0,24.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754670093435,2.2613,3970.1,3970.0,24.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754670093639,0.80255964,3970.9,3970.0,24.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754670093640,0.6431449,3970.6,3970.5,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754670093840,0.15941474,3971.2,3970.5,24.84119]
["bitfinex-derivatives","ETHF0:USTF0",1754670094037,0.6471,3971.2,3971.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754670094244,0.6471,3971.2,3971.1,25.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754670094439,1.5989944,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670094749,2.4206495,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670094948,2.2613,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670095143,2.2613,3971.7,3971.6,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754670095448,1.1,3971.8,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670095643,1.1,3971.8,3971.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754670098249,2.0809449,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670098451,2.2907,3972.8,3972.7,24.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754670098651,2.2907,3972.8,3972.3,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754670098948,2.2907,3972.7,3972.3,24.10244]
["bitfinex-derivatives","ETHF0:USTF0",1754670099145,3.71118,3972.9,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754670099348,2.2907,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754670099645,2.2907,3972.6,3972.4,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754670100146,1.4378,3972.5,3972.4,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754670100445,0.6381,3972.7,3972.3,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754670100744,2.2907,3972.7,3972.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670100949,1.4428449,3973.0,3972.9,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754670101139,1.4378,3973.0,3972.9,24.96977]
["bitfinex-derivatives","ETHF0:USTF0",1754670101342,0.8529,3973.3,3973.1,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754670101546,0.8024944,3973.6,3973.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754670101750,0.7997,3973.5,3973.4,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1754670101939,0.7997,3973.5,3973.4,25.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754670102244,0.6431449,3973.7,3973.4,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1754670102444,0.8529,3973.9,3973.8,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754670102852,0.8529,3973.9,3973.8,24.18826]
["bitfinex-derivatives","ETHF0:USTF0",1754670103048,2.2907,3973.9,3973.8,24.18826]
["bitfinex-derivatives","ETHF0:USTF0",1754670103354,2.79394,3973.9,3973.8,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1754670103646,2.2907,3973.3,3972.6,40.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754670103846,2.2907,3973.3,3972.7,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1754670104042,0.50337,3973.0,3972.8,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754670104240,2.2907,3972.9,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670104443,2.2907,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670104651,2.2907,3972.8,3972.7,24.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754670104842,2.2907,3972.8,3972.6,37.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754670105044,0.8529,3972.7,3972.6,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1754670105246,2.2907,3972.3,3972.1,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754670105445,2.79416,3972.3,3972.2,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754670105843,2.2907,3972.3,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670106053,0.50348,3972.0,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754670106248,0.50348,3972.1,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754670106551,0.50345,3972.3,3972.1,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754670106750,2.2907,3972.2,3972.1,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754670106951,0.6431449,3972.4,3972.1,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754670107152,0.7997,3972.7,3972.0,4.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754670107453,0.50346,3972.2,3972.1,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754670107649,2.79416,3972.2,3972.1,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754670107842,6.50346,3972.2,3972.0,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754670108043,0.6431449,3972.1,3972.0,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754670108253,0.6431449,3972.1,3971.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670108443,4.55518371,3972.4,3972.2,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754670108646,0.6431449,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670108847,2.2907,3973.0,3972.8,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754670109155,0.7997,3973.0,3972.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754670109540,1.4378,3973.0,3972.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754670109745,0.8529,3973.0,3972.8,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754670110047,0.7997,3972.9,3972.8,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754670110248,2.2907,3972.9,3972.8,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754670111053,2.2907,3972.9,3972.8,24.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754670111351,2.2907,3972.7,3972.6,24.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754670111752,2.2907,3972.7,3972.6,24.28741]
["bitfinex-derivatives","ETHF0:USTF0",1754670111951,0.7997,3972.7,3972.6,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754670112146,0.15897931,3973.0,3972.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754670112454,1.59677931,3973.0,3972.8,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754670112640,2.44967931,3972.9,3972.8,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754670112846,2.2907,3972.9,3972.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754670113141,0.6381,3972.8,3972.7,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754670113347,2.44967931,3972.8,3972.7,24.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754670114148,0.7997,3972.5,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670114346,2.2907,3972.2,3972.1,24.28247]
["bitfinex-derivatives","ETHF0:USTF0",1754670114745,2.2907,3972.2,3972.1,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754670114746,1.6526,3972.2,3972.1,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754670114952,0.15897931,3972.4,3972.3,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1754670115148,0.15897931,3972.4,3972.3,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754670115343,2.44967931,3972.4,3972.3,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1754670115544,0.8529,3972.3,3972.1,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754670115754,0.15897931,3972.2,3972.1,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1754670116054,0.16769798,3972.2,3972.1,26.64157]
["bitfinex-derivatives","ETHF0:USTF0",1754670116352,2.45839798,3972.2,3972.1,24.31247]
["bitfinex-derivatives","ETHF0:USTF0",1754670116550,0.67116798,3972.2,3972.0,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754670116748,2.2907,3971.9,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754670116948,2.45839798,3971.9,3971.8,24.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754670117557,2.45839798,3971.9,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754670117749,2.45839798,3971.9,3971.8,24.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754670117951,2.45839798,3971.9,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754670118145,0.50353,3971.7,3971.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754670118348,0.5035,3971.9,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754670118550,2.79422,3971.7,3971.6,24.30953]
["bitfinex-derivatives","ETHF0:USTF0",1754670118852,1.51521978,3971.7,3971.3,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1754670119053,0.16783607,3971.6,3971.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754670119249,0.16783607,3971.6,3971.5,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754670119855,0.67138607,3971.6,3971.4,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754670120054,2.79426,3971.4,3971.3,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754670120254,0.6381,3971.3,3970.2,40.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754670120450,2.2907,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670120759,2.45853607,3970.6,3970.4,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670120952,1.35282258,3970.9,3970.2,36.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754670120953,0.16783607,3970.5,3970.2,36.261]
["bitfinex-derivatives","ETHF0:USTF0",1754670121151,2.10933607,3970.4,3970.3,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1754670121352,1.4378,3970.3,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670121554,1.99474,3970.0,3969.9,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754670121863,2.79444,3970.0,3969.9,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754670122051,2.45853607,3970.0,3969.9,24.31375]
["bitfinex-derivatives","ETHF0:USTF0",1754670122353,2.2907,3970.0,3969.9,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754670122750,0.16783607,3970.1,3970.0,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754670122751,2.0809449,3970.1,3970.0,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754670122955,2.2907,3970.1,3970.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670123353,2.2907,3970.1,3970.0,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1754670123551,2.2907,3970.1,3970.0,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754670124361,0.8529,3970.0,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670124553,2.2907,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670125054,3.37561589,3970.2,3970.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1754670125260,4.0075,3970.2,3970.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754670125458,1.02071589,3970.3,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670125459,0.81096079,3970.3,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670125659,0.80591589,3970.4,3970.2,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1754670125859,2.45851589,3970.4,3970.2,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1754670126056,0.16781589,3970.4,3970.3,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670126360,2.3045,3970.8,3970.7,0.28206723]
["bitfinex-derivatives","ETHF0:USTF0",1754670126559,2.47231589,3970.8,3970.7,0.28206723]
["bitfinex-derivatives","ETHF0:USTF0",1754670127158,1.4573,3970.8,3970.7,2.63576723]
["bitfinex-derivatives","ETHF0:USTF0",1754670127967,1.62511589,3971.0,3970.9,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754670128164,0.6431449,3971.3,3970.9,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754670128165,2.16378337,3971.3,3970.9,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754670128374,0.6431449,3971.3,3971.2,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754670128575,1.4573,3971.4,3971.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754670128779,2.3045,3971.4,3971.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754670129480,1.4573,3971.3,3971.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754670129679,2.3045,3971.3,3971.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754670130080,2.3045,3971.3,3971.2,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1754670130882,2.3045,3971.3,3971.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754670131184,0.5991,3971.0,3970.7,24.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754670131479,2.3045,3970.8,3970.7,25.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754670131679,1.4573,3970.8,3970.7,26.62535]
["bitfinex-derivatives","ETHF0:USTF0",1754670132180,2.3045,3970.8,3970.7,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754670132575,2.3045,3970.8,3970.7,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754670133375,2.80815,3970.7,3970.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670133581,2.3045,3970.7,3970.6,24.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754670133780,2.3045,3970.7,3970.6,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754670133979,2.3045,3970.7,3970.6,24.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754670134176,2.3045,3970.7,3970.6,25.11116]
["bitfinex-derivatives","ETHF0:USTF0",1754670134378,1.4573,3970.7,3970.6,26.60436]
["bitfinex-derivatives","ETHF0:USTF0",1754670134573,4.8215868,3971.1,3971.0,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754670134779,3.8069,3971.1,3970.9,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754670134984,2.80811,3971.0,3970.7,24.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754670135181,2.3045,3970.9,3970.7,25.11114]
["bitfinex-derivatives","ETHF0:USTF0",1754670135389,2.3045,3970.9,3970.8,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754670135885,3.1151317,3971.1,3971.0,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754670136087,2.3045,3971.1,3971.0,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754670136283,0.8582,3971.1,3971.0,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754670136483,0.8582,3971.1,3971.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1754670136984,2.80812,3971.0,3970.7,24.22065]
["bitfinex-derivatives","ETHF0:USTF0",1754670137182,2.3045,3970.9,3970.7,24.22065]
["bitfinex-derivatives","ETHF0:USTF0",1754670137377,2.3045,3970.8,3970.7,24.22065]
["bitfinex-derivatives","ETHF0:USTF0",1754670137581,2.3045,3970.8,3970.7,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1754670137778,1.35091,3970.2,3970.0,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754670138082,4.16902102,3970.1,3969.6,26.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754670138277,1.95003,3970.1,3969.6,26.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754670138476,1.10285,3970.0,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670138679,2.3045,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670138885,0.8582,3969.9,3969.8,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1754670139289,0.8582,3969.9,3969.8,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1754670139290,2.3045,3969.9,3969.8,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1754670139584,0.50379,3969.6,3969.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754670139788,2.3045,3969.5,3969.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754670139985,2.3045,3969.5,3969.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754670140186,0.81083705,3970.0,3969.1,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1754670140385,2.3045,3969.6,3969.2,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754670140593,0.8582,3969.2,3969.0,37.62806]
["bitfinex-derivatives","ETHF0:USTF0",1754670140787,0.8582,3969.2,3969.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1754670140788,1.35105,3969.2,3969.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1754670140979,0.8472,3969.1,3969.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1754670141185,0.8472,3969.1,3969.0,61.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670141492,2.3045,3969.1,3969.0,61.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670142090,0.81083705,3969.6,3969.1,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670142291,1.02589215,3969.5,3969.4,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754670142587,0.16769215,3969.5,3969.4,26.58351]
["bitfinex-derivatives","ETHF0:USTF0",1754670142796,0.6431449,3970.0,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670143086,1.80983616,3970.7,3970.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754670143087,1.35282258,3970.7,3970.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754670143290,1.5013449,3971.0,3970.7,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1754670143596,4.81653799,3971.0,3970.6,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754670143784,0.8582,3970.7,3970.6,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754670143984,0.8582,3970.7,3970.6,25.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754670144186,0.50365,3970.8,3970.6,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754670144387,2.3045,3970.5,3970.3,24.30769]
["bitfinex-derivatives","ETHF0:USTF0",1754670144587,0.50364,3970.8,3970.5,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754670144893,0.8582,3970.8,3970.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670145080,0.6431449,3971.0,3970.8,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754670145287,2.21024563,3971.0,3970.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754670145486,2.21024563,3971.0,3969.7,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754670145487,0.50366,3970.7,3970.5,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754670145688,0.50366,3970.7,3970.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754670145889,0.50367,3970.5,3970.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1754670146087,0.50367,3970.5,3970.4,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1754670146286,2.3045,3970.4,3970.1,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1754670146587,2.3045,3970.3,3970.2,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1754670146889,2.3045,3970.1,3970.0,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754670147589,0.5991,3969.8,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670147790,1.4573,3969.6,3969.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754670147990,2.3045,3969.6,3969.5,27.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754670148184,4.55984563,3970.3,3969.5,27.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754670148185,0.50373,3970.1,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670148390,4.55984563,3970.3,3970.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670148589,3.2078,3970.3,3970.2,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670149193,6.86434563,3970.3,3969.9,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670149385,2.80823,3970.1,3970.0,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1754670149591,2.3045,3969.7,3969.5,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1754670149790,2.3045,3969.6,3969.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754670149991,2.3045,3969.6,3969.5,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1754670150387,2.3045,3969.6,3969.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1754670150591,2.3045,3969.5,3969.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754670150791,2.3045,3969.5,3969.4,24.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754670150995,2.3045,3969.5,3969.4,25.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754670150996,1.4573,3969.5,3969.4,25.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754670151192,0.8582,3969.5,3969.4,26.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754670151392,0.8582,3969.6,3969.4,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1754670151698,0.50377,3969.8,3969.6,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1754670151894,1.4573,3969.5,3969.4,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754670152092,4.55984563,3969.9,3969.8,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1754670152392,3.2078,3969.9,3969.8,26.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754670153392,2.85433896,3970.2,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670153601,1.35204563,3970.2,3970.1,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1754670154194,1.35204563,3970.4,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670154395,1.35204563,3970.5,3970.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670154892,1.51973442,3970.5,3970.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670155098,0.16768879,3970.5,3970.4,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754670156292,1.32241,3970.3,3970.0,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1754670156492,2.2068,3970.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670156800,2.37448879,3970.0,3969.9,24.28375]
["bitfinex-derivatives","ETHF0:USTF0",1754670157293,2.37448879,3970.0,3969.9,25.72365]
["bitfinex-derivatives","ETHF0:USTF0",1754670157601,0.97118879,3970.0,3969.9,26.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754670157801,0.16768879,3970.0,3969.9,26.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754670158488,0.16768879,3970.0,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670158694,0.5038,3969.6,3969.5,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754670158902,2.87828879,3969.6,3969.5,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754670159404,4.23033442,3969.6,3969.5,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754670159588,0.50384,3969.2,3969.0,36.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754670159789,2.37448879,3969.1,3969.0,36.263]
["bitfinex-derivatives","ETHF0:USTF0",1754670159993,0.50388,3968.9,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670160201,2.3746178,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670160794,2.3746178,3968.8,3968.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754670161002,0.1678178,3968.8,3968.7,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754670161796,2.3746178,3968.8,3968.7,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754670162507,0.1678178,3968.8,3968.7,29.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754670162803,0.16774176,3968.8,3968.7,29.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754670164203,0.16774176,3968.8,3968.7,35.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754670164500,1.35204563,3969.4,3968.7,35.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754670164708,4.65539333,3969.7,3969.6,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754670164909,3.85189333,3969.7,3969.6,26.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754670165100,4.0113,3969.7,3969.6,25.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754670165301,3.2078,3969.7,3969.6,26.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754670166611,1.35354563,3970.0,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670166805,1.35354563,3970.0,3969.9,25.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754670167003,1.3896,3970.0,3969.9,25.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754670168110,2.2083,3970.0,3969.9,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1754670168509,2.2083,3970.0,3969.9,25.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754670170810,1.35204563,3970.3,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670171010,1.35204563,3970.5,3970.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754670171207,1.35204563,3970.5,3970.2,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1754670171208,1.35204563,3970.7,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754670171404,1.35204563,3970.7,3970.6,26.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754670171610,1.35204563,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670171804,2.15554563,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670172006,3.55884563,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670172208,3.55884563,3970.9,3970.8,24.27964]
["bitfinex-derivatives","ETHF0:USTF0",1754670172414,1.35204563,3970.9,3970.8,26.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754670172802,1.35204563,3971.0,3970.8,24.27964]
["bitfinex-derivatives","ETHF0:USTF0",1754670173003,1.35204563,3971.1,3971.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1754670173208,1.35204563,3971.3,3971.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754670173501,1.4033,3971.3,3971.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754670173706,1.4033,3971.2,3971.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754670173907,2.2068,3971.2,3971.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754670174100,2.2068,3971.2,3971.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754670174303,2.2068,3971.2,3971.0,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1754670174505,2.7104,3971.1,3971.0,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1754670174705,0.50362,3971.0,3970.8,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754670174913,0.50362,3971.0,3970.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670174914,1.3881,3971.0,3970.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670175214,2.2068,3970.7,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754670175412,0.8035,3970.5,3970.2,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1754670175714,2.2068,3970.4,3970.2,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1754670175920,3.2078,3970.5,3970.2,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1754670176110,4.467,3970.5,3969.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754670176413,2.2068,3969.8,3969.7,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1754670176911,2.2068,3969.8,3969.6,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754670177112,0.8187,3969.8,3969.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754670177311,4.55984563,3970.1,3969.8,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754670177510,2.15554563,3970.4,3969.8,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754670177707,2.15554563,3970.4,3970.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754670177907,2.15554563,3970.4,3970.3,25.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754670178104,3.73244435,3970.4,3970.3,25.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754670178306,3.02449205,3970.4,3970.3,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754670178911,3.02449205,3970.4,3970.3,24.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754670179109,3.02449205,3970.4,3970.3,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754670180117,1.52842081,3970.4,3970.3,26.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754670180319,0.17359872,3970.4,3970.3,26.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754670181916,1.35632209,3971.2,3971.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754670182121,0.0015,3971.2,3971.1,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754670183316,0.805,3971.2,3971.1,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754670183618,2.2083,3971.2,3971.1,24.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754670183920,2.2068,3971.1,3971.0,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1754670184125,2.2068,3970.9,3970.8,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1754670184323,0.50362,3971.0,3970.8,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1754670184324,0.50362,3971.0,3970.8,24.29063]
["bitfinex-derivatives","ETHF0:USTF0",1754670184532,0.50362,3971.0,3970.8,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1754670184739,4.56412209,3971.2,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754670185034,2.2068,3970.8,3970.7,24.28964]
["bitfinex-derivatives","ETHF0:USTF0",1754670185232,1.95120333,3971.1,3971.0,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1754670185430,1.44759333,3971.1,3971.0,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754670185624,3.85339333,3971.2,3971.0,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754670185830,4.028,3971.2,3971.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754670186029,3.7939,3971.2,3971.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754670186230,3.2093,3971.2,3971.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754670186938,4.0064,3971.2,3971.1,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754670187528,0.0015,3971.2,3971.1,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754670187840,0.0015,3971.2,3971.1,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1754670189033,2.1938,3971.2,3971.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1754670189231,2.1938,3971.2,3971.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754670189435,0.50509,3971.2,3971.1,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1754670190135,5.90519,3971.2,3971.1,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1754670190336,2.1923,3971.1,3971.0,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1754670190541,0.7868,3971.1,3971.0,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1754670190838,3.2093,3971.2,3971.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754670191036,0.50371,3970.3,3970.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670191229,1.11214,3970.1,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670191435,3.2078,3970.3,3969.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754670191739,0.50374,3970.0,3969.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754670192042,0.7868,3970.2,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670192242,0.7868,3970.1,3969.4,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1754670192442,3.2078,3970.3,3969.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754670192637,1.35482209,3970.4,3970.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1754670192842,2.1923,3970.2,3970.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1754670193041,1.35482209,3970.4,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670193242,1.35482209,3970.4,3970.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754670193537,2.76032209,3970.4,3970.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754670193841,3.54712209,3970.4,3970.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754670194243,2.76032209,3970.4,3970.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754670194538,0.7868,3970.3,3970.1,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754670194842,1.96322209,3970.3,3970.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754670195037,2.75002209,3970.3,3970.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754670195234,3.54712209,3970.3,3970.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754670195430,0.7971,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670195635,2.36055262,3969.9,3969.7,24.25277]
["bitfinex-derivatives","ETHF0:USTF0",1754670195836,2.36055262,3969.8,3969.7,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1754670196037,2.36055262,3969.8,3969.7,24.25278]
["bitfinex-derivatives","ETHF0:USTF0",1754670196437,0.96535262,3969.8,3969.7,26.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754670197041,2.36055262,3969.8,3969.7,24.25278]
["bitfinex-derivatives","ETHF0:USTF0",1754670197343,2.36055262,3969.8,3969.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754670197835,2.36055262,3969.8,3969.7,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1754670199139,3.00464595,3969.8,3969.7,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1754670199340,2.36055262,3969.8,3969.7,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1754670199544,2.36055262,3969.8,3969.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754670199743,2.36054982,3969.8,3969.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754670200039,2.1923,3969.6,3969.5,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754670200245,2.36054982,3969.6,3969.5,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1754670200443,2.36054982,3969.6,3969.5,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1754670201346,0.16824982,3969.6,3969.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1754670202840,0.7868,3970.4,3969.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1754670202841,1.96322209,3970.5,3969.6,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754670203044,1.35482209,3970.7,3970.6,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754670203342,1.35482209,3970.8,3970.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754670204042,0.66334939,3971.1,3970.8,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754670204043,1.35482209,3970.9,3970.8,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754670204233,0.7971,3970.9,3970.8,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754670204438,0.7971,3970.9,3970.8,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1754670204634,1.4055,3970.9,3970.8,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1754670206144,2.1923,3970.9,3970.8,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1754670206346,2.1923,3970.9,3970.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754670206536,2.1923,3970.9,3970.4,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1754670206737,2.1923,3970.6,3970.3,24.25669]
["bitfinex-derivatives","ETHF0:USTF0",1754670207043,2.1923,3970.4,3970.3,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754670207641,2.1923,3970.4,3970.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1754670207940,2.1923,3970.4,3970.2,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1754670207941,2.1923,3970.3,3970.2,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1754670208745,2.1923,3970.3,3970.2,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1754670209540,2.1923,3970.3,3970.2,24.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754670210843,2.01817148,3970.5,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670211044,4.56262209,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670211241,6.75492209,3970.6,3970.5,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1754670211544,1.4055,3970.4,3970.3,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1754670211744,2.1923,3970.4,3970.3,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754670212542,2.1923,3970.4,3969.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754670212747,2.1923,3970.3,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670213846,2.1923,3970.3,3970.2,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754670214651,2.1923,3970.3,3970.2,25.03771]
["bitfinex-derivatives","ETHF0:USTF0",1754670214947,2.35764753,3970.3,3970.2,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1754670215148,0.50375,3970.0,3969.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754670215347,2.1923,3969.8,3969.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754670215547,2.35764753,3969.8,3969.7,24.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754670215949,1.57084753,3969.8,3969.7,25.30847]
["bitfinex-derivatives","ETHF0:USTF0",1754670216148,0.16534753,3969.8,3969.7,26.12827]
["bitfinex-derivatives","ETHF0:USTF0",1754670217546,0.66334939,3970.4,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670217744,2.14424458,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670217938,1.35484458,3970.6,3970.5,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1754670218140,1.35484458,3970.8,3970.7,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1754670218344,5.22599397,3971.1,3970.9,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754670218551,0.7894,3971.0,3970.9,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1754670218751,2.1915,3971.0,3970.9,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1754670219248,3.54634458,3971.0,3970.9,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754670219449,3.54634458,3971.0,3970.9,25.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754670220250,3.54634458,3971.0,3970.9,24.96592]
["bitfinex-derivatives","ETHF0:USTF0",1754670220444,2.85484939,3971.0,3970.9,24.96592]
["bitfinex-derivatives","ETHF0:USTF0",1754670220643,2.1915,3971.0,3970.9,24.96592]
["bitfinex-derivatives","ETHF0:USTF0",1754670221251,2.85484939,3971.0,3970.9,25.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754670221754,2.1915,3971.0,3970.9,25.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754670222345,2.85484939,3971.0,3970.9,25.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754670222746,2.1915,3971.0,3970.9,25.08712]
["bitfinex-derivatives","ETHF0:USTF0",1754670223854,3.2078,3971.1,3970.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670223855,0.50364,3970.8,3970.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754670224049,0.50363,3970.9,3970.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754670224446,1.4021,3970.8,3970.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754670224649,2.1915,3970.8,3970.7,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754670224952,1.08285,3970.8,3970.7,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754670225347,2.69515,3970.8,3970.7,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754670225550,4.56264458,3971.1,3970.5,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754670225551,1.35484458,3970.9,3970.5,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754670225748,0.5037,3970.4,3970.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670226054,2.1915,3970.3,3970.2,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1754670227344,0.50371,3970.2,3970.1,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754670227548,0.50371,3970.2,3970.1,24.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754670227549,2.1915,3970.2,3970.1,24.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754670228457,3.6151,3970.2,3970.1,24.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754670229556,3.77545358,3970.2,3970.0,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1754670229753,2.08694939,3970.2,3970.1,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1754670229952,1.58395438,3970.2,3970.1,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1754670230154,2.08767438,3970.2,3970.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754670230351,4.27917438,3970.2,3970.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754670230557,4.43880377,3970.2,3970.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754670230757,4.43880377,3970.2,3969.8,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754670230758,1.4236,3970.0,3969.9,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670230946,3.77545438,3970.0,3969.9,24.13374]
["bitfinex-derivatives","ETHF0:USTF0",1754670231146,3.6151,3970.0,3969.9,25.95234]
["bitfinex-derivatives","ETHF0:USTF0",1754670231351,3.6151,3970.0,3969.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754670231553,3.6151,3970.0,3969.9,25.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754670231752,3.6151,3970.0,3969.9,25.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754670232152,4.96994458,3970.0,3969.9,25.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754670232348,2.7922,3970.0,3969.9,26.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754670232660,1.35484458,3970.1,3970.0,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1754670232856,5.80747944,3970.1,3970.0,2.63744]
["bitfinex-derivatives","ETHF0:USTF0",1754670233058,5.14413005,3970.1,3970.0,26.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754670233258,5.14413013,3970.1,3970.0,26.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754670233960,4.11884,3970.0,3969.9,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670234260,4.29302555,3970.0,3969.9,24.11074]
["bitfinex-derivatives","ETHF0:USTF0",1754670234458,4.29302555,3970.0,3969.9,25.41464]
["bitfinex-derivatives","ETHF0:USTF0",1754670234755,3.78928555,3970.0,3969.9,26.04454]
["bitfinex-derivatives","ETHF0:USTF0",1754670234960,2.96638555,3970.0,3969.9,26.23844]
["bitfinex-derivatives","ETHF0:USTF0",1754670235162,0.17418555,3970.0,3969.9,27.05824]
["bitfinex-derivatives","ETHF0:USTF0",1754670235754,2.43228555,3970.0,3969.9,27.05824]
["bitfinex-derivatives","ETHF0:USTF0",1754670235954,3.78928555,3970.0,3969.9,27.05824]
["bitfinex-derivatives","ETHF0:USTF0",1754670236456,3.78928555,3970.0,3969.9,26.23844]
["bitfinex-derivatives","ETHF0:USTF0",1754670236457,3.78929155,3970.0,3969.9,26.23844]
["bitfinex-derivatives","ETHF0:USTF0",1754670236853,3.0359,3969.8,3969.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754670237053,3.78929155,3969.7,3969.6,24.08478]
["bitfinex-derivatives","ETHF0:USTF0",1754670237259,3.78929155,3969.7,3969.6,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1754670237763,3.78929155,3969.7,3969.6,25.38868]
["bitfinex-derivatives","ETHF0:USTF0",1754670237958,3.78929155,3969.7,3969.6,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1754670238264,3.78929155,3969.7,3969.6,25.90238]
["bitfinex-derivatives","ETHF0:USTF0",1754670239264,1.4236,3969.3,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670239463,3.78929155,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754670239661,3.78929155,3969.2,3969.1,25.89445]
["bitfinex-derivatives","ETHF0:USTF0",1754670239860,3.78929155,3969.2,3969.1,26.01565]
["bitfinex-derivatives","ETHF0:USTF0",1754670240363,4.29313155,3969.2,3969.1,25.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754670240558,3.78929155,3969.2,3969.1,25.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754670240773,2.96639155,3969.2,3969.1,25.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754670240959,2.96639155,3969.2,3969.1,26.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754670241361,3.78929155,3969.2,3969.1,25.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754670241764,3.78929155,3969.2,3969.1,25.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754670241964,3.78929155,3969.2,3969.1,25.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754670242159,3.78929155,3969.2,3969.1,26.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754670242361,2.96639155,3969.2,3969.1,26.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754670243956,3.78929155,3969.2,3969.1,26.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754670244268,3.78929155,3969.2,3969.1,25.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754670244961,2.96639155,3969.2,3969.1,26.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754670245160,3.78929155,3969.2,3969.1,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754670245362,3.78929155,3969.2,3969.1,25.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754670245767,3.78929155,3969.2,3969.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754670245960,3.78929155,3969.2,3969.1,25.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754670246157,4.07128,3968.9,3968.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754670246463,4.0713,3968.7,3968.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754670246663,4.24549155,3968.7,3968.6,25.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754670246966,3.74159155,3968.7,3968.6,25.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754670247263,3.74159155,3968.7,3968.6,25.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754670247662,3.74131677,3968.7,3968.6,25.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754670248263,3.74131677,3968.7,3968.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754670248467,2.64617,3968.2,3968.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754670248667,3.0671,3968.2,3968.1,25.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754670248868,3.7412858,3968.2,3968.1,25.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754670249265,1.8706858,3968.2,3968.1,26.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754670249464,0.1738858,3968.2,3968.1,26.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754670249665,2.4727858,3968.2,3968.1,26.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754670249863,3.7412858,3968.2,3968.1,26.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754670250375,3.7412858,3968.2,3968.1,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754670251174,3.5674,3968.2,3968.1,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754670251575,3.7412858,3968.2,3968.1,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754670251774,0.1738858,3968.4,3968.3,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754670251978,1.6968,3968.8,3968.7,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754670252173,0.17375392,3968.8,3968.7,26.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754670252975,2.37085392,3968.8,3968.6,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754670253275,3.74115392,3968.7,3968.6,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754670253474,3.74115392,3968.7,3968.6,25.86821]
["bitfinex-derivatives","ETHF0:USTF0",1754670253669,3.74115392,3968.7,3968.6,25.96881]
["bitfinex-derivatives","ETHF0:USTF0",1754670253871,2.97295392,3968.7,3968.6,26.88871]
["bitfinex-derivatives","ETHF0:USTF0",1754670254177,0.17375392,3968.7,3968.6,30.09651]
["bitfinex-derivatives","ETHF0:USTF0",1754670254778,0.17375392,3969.1,3969.0,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1754670255082,0.17375392,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670255271,1.87055392,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670255674,2.2989,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670256275,1.6968,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670257879,1.87067351,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670258079,2.97307351,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670259481,3.74127351,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670262085,3.74993541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670262285,0.59023541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670262486,0.18253541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670264585,2.98173541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670265677,3.74993541,3969.1,3969.0,26.13176]
["bitfinex-derivatives","ETHF0:USTF0",1754670265876,0.18253541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670266082,2.48143541,3969.1,3969.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754670266387,3.74993541,3969.1,3969.0,26.13176]
["bitfinex-derivatives","ETHF0:USTF0",1754670266888,3.74993541,3969.1,3969.0,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754670267488,3.74993541,3969.1,3969.0,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754670267886,0.18253541,3969.1,3969.0,26.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754670268093,0.18253541,3969.1,3969.0,29.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754670268289,2.27974458,3969.5,3969.4,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1754670268590,3.2343779,3969.5,3969.4,26.88561]
["bitfinex-derivatives","ETHF0:USTF0",1754670268791,1.8795323,3969.5,3969.4,26.88561]
["bitfinex-derivatives","ETHF0:USTF0",1754670269285,0.1827323,3969.5,3969.4,26.88561]
["bitfinex-derivatives","ETHF0:USTF0",1754670269684,1.6079323,3969.5,3969.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1754670269884,1.4252,3968.9,3968.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670270084,3.7501323,3968.9,3968.8,25.86419]
["bitfinex-derivatives","ETHF0:USTF0",1754670271789,3.5674,3968.8,3968.7,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754670271987,3.75019318,3968.8,3968.7,24.03789]
["bitfinex-derivatives","ETHF0:USTF0",1754670272391,3.75019318,3968.8,3968.7,26.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754670272689,2.37989318,3968.8,3968.7,26.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754670272888,0.18279318,3968.8,3968.7,26.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754670273602,2.98199318,3968.8,3968.7,26.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754670273895,3.75019318,3968.8,3968.7,26.88469]
["bitfinex-derivatives","ETHF0:USTF0",1754670274090,1.60799318,3968.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670274290,1.4252,3968.5,3968.4,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1754670274487,2.98199318,3968.5,3968.4,26.88374]
["bitfinex-derivatives","ETHF0:USTF0",1754670275385,0.18279318,3968.5,3968.4,26.88374]
["bitfinex-derivatives","ETHF0:USTF0",1754670275784,0.7719,3969.2,3969.1,3.35065]
["bitfinex-derivatives","ETHF0:USTF0",1754670276090,1.9825,3969.4,3969.3,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754670276388,2.01819397,3969.6,3969.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754670276599,2.01819397,3969.8,3969.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754670276793,0.66334939,3970.1,3969.9,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1754670277090,3.69309397,3970.4,3970.3,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754670277296,1.6749,3970.4,3970.3,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754670277886,3.5191,3970.4,3970.3,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754670278897,2.7325,3970.4,3970.3,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754670279892,3.5191,3970.4,3970.3,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754670280902,3.5191,3970.4,3970.3,25.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754670281593,3.5191,3970.4,3970.3,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1754670281799,2.2441,3970.4,3970.3,26.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754670282001,2.7325,3970.4,3970.3,26.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754670282301,3.5191,3970.4,3970.3,26.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754670283502,0.66334939,3970.8,3970.3,26.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754670283503,2.9499,3970.5,3970.4,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670283800,3.5191,3970.5,3970.4,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670284299,3.37774939,3970.7,3970.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1754670284504,3.2829474,3970.7,3970.6,24.03266]
["bitfinex-derivatives","ETHF0:USTF0",1754670284801,4.8742474,3970.7,3970.6,23.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754670285394,3.5992474,3970.7,3970.6,23.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754670285593,0.50374,3970.0,3969.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754670285895,1.3586,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670286097,3.5191,3969.9,3969.8,24.03076]
["bitfinex-derivatives","ETHF0:USTF0",1754670286602,3.5191,3969.9,3969.8,25.77736]
["bitfinex-derivatives","ETHF0:USTF0",1754670286804,3.5191,3969.9,3969.8,26.76876]
["bitfinex-derivatives","ETHF0:USTF0",1754670286999,1.6749,3969.9,3969.8,27.56076]
["bitfinex-derivatives","ETHF0:USTF0",1754670287200,2.7325,3970.2,3970.1,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1754670287400,2.7325,3970.2,3970.1,27.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754670287601,1.35505053,3970.3,3970.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754670287900,3.77595571,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670288102,4.26435571,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670288299,2.90930518,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670288496,3.69590518,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670288892,3.12670518,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670289093,2.34010518,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670289603,3.69590518,3970.3,3970.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754670290501,1.46590518,3970.3,3970.1,24.02972]
["bitfinex-derivatives","ETHF0:USTF0",1754670290709,3.69583997,3970.2,3970.1,26.76772]
["bitfinex-derivatives","ETHF0:USTF0",1754670291501,3.69583997,3970.2,3970.1,24.02972]
["bitfinex-derivatives","ETHF0:USTF0",1754670292208,3.69583997,3970.2,3970.1,25.42352]
["bitfinex-derivatives","ETHF0:USTF0",1754670292500,3.69583997,3970.2,3970.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1754670292706,3.69583997,3970.2,3970.1,25.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754670293007,3.69583997,3970.2,3970.1,26.76672]
["bitfinex-derivatives","ETHF0:USTF0",1754670293209,1.85613504,3970.2,3970.1,26.76672]
["bitfinex-derivatives","ETHF0:USTF0",1754670293397,2.91373504,3970.2,3970.1,27.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754670294004,1.47033504,3970.2,3970.1,27.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754670294212,0.18123504,3970.2,3970.1,27.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754670294605,1.2891,3970.5,3970.4,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1754670294805,1.47031549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670295008,2.34451549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670295206,1.85611549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670296107,2.34451549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670296308,0.18121549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670297012,0.98591549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670297213,1.47031549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670297414,1.95871549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670297713,3.13111549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670298215,3.70031549,3970.5,3970.4,27.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754670298610,3.70031549,3970.5,3970.4,26.76469]
["bitfinex-derivatives","ETHF0:USTF0",1754670298911,3.70031549,3970.5,3970.4,26.16649]
["bitfinex-derivatives","ETHF0:USTF0",1754670299112,2.04349549,3970.5,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754670299319,1.3586,3970.0,3969.9,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754670299611,1.53981616,3970.0,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670299819,3.70031616,3970.0,3969.7,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754670300118,3.70031616,3969.9,3969.8,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754670300411,1.3586,3969.5,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670300617,3.70031616,3969.5,3969.4,59.807]
["bitfinex-derivatives","ETHF0:USTF0",1754670300818,1.3586,3969.0,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670301122,1.3586,3969.0,3968.2,37.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754670301123,1.3586,3968.6,3968.4,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754670301325,1.5399845,3968.5,3968.3,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754670301512,1.5399845,3968.4,3968.3,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754670301823,1.5399845,3968.4,3968.3,25.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754670302121,3.7004845,3968.4,3968.3,25.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754670302323,3.7004845,3968.4,3968.3,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754670302517,3.7004845,3968.4,3968.3,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1754670302717,0.9860845,3968.4,3968.3,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1754670302913,0.9728,3968.0,3967.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754670303224,0.9728,3968.0,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670303225,3.5191,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670303426,2.1605,3967.8,3967.6,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1754670303615,3.2078,3968.4,3967.0,3.71192]
["bitfinex-derivatives","ETHF0:USTF0",1754670303616,1.7775,3967.5,3967.0,3.71192]
["bitfinex-derivatives","ETHF0:USTF0",1754670303920,3.5191,3967.2,3967.1,24.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754670304222,3.7004845,3967.2,3967.1,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1754670304425,3.5191,3967.2,3966.9,24.02512]
["bitfinex-derivatives","ETHF0:USTF0",1754670304624,1.3586,3967.0,3966.9,24.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754670304824,0.1813845,3967.2,3967.1,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754670305014,0.50408,3967.3,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670305321,3.5191,3966.7,3966.6,27.23297]
["bitfinex-derivatives","ETHF0:USTF0",1754670305519,3.5191,3966.7,3966.6,28.23357]
["bitfinex-derivatives","ETHF0:USTF0",1754670306024,3.5191,3966.7,3966.6,27.73857]
["bitfinex-derivatives","ETHF0:USTF0",1754670306427,3.5191,3966.7,3966.6,28.23357]
["bitfinex-derivatives","ETHF0:USTF0",1754670306621,3.5191,3966.7,3966.6,28.99917]
["bitfinex-derivatives","ETHF0:USTF0",1754670306818,3.5191,3966.7,3966.6,29.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754670307219,3.5191,3966.7,3966.6,28.99917]
["bitfinex-derivatives","ETHF0:USTF0",1754670307417,3.5191,3966.7,3966.6,29.93087]
["bitfinex-derivatives","ETHF0:USTF0",1754670308019,3.5191,3966.7,3966.6,28.23357]
["bitfinex-derivatives","ETHF0:USTF0",1754670308224,3.5191,3966.7,3966.6,27.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754670308525,3.5191,3966.7,3966.6,29.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754670309120,3.5191,3966.7,3966.6,29.95907]
["bitfinex-derivatives","ETHF0:USTF0",1754670309727,2.7325,3966.7,3966.6,29.95907]
["bitfinex-derivatives","ETHF0:USTF0",1754670310031,2.7325,3966.7,3966.6,30.69937]
["bitfinex-derivatives","ETHF0:USTF0",1754670311624,3.4903,3966.7,3966.6,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1754670312732,3.4703,3966.6,3966.5,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754670312938,3.4703,3966.6,3966.5,24.03518]
["bitfinex-derivatives","ETHF0:USTF0",1754670313228,3.4703,3966.6,3966.5,24.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754670313823,3.4703,3966.6,3966.5,25.08448]
["bitfinex-derivatives","ETHF0:USTF0",1754670314027,3.4703,3966.6,3966.5,25.85008]
["bitfinex-derivatives","ETHF0:USTF0",1754670316230,3.4703,3966.6,3966.5,27.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754670316440,2.7125,3966.6,3966.5,27.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754670318041,3.4703,3966.6,3966.5,27.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754670318241,3.4703,3966.6,3966.5,26.78178]
["bitfinex-derivatives","ETHF0:USTF0",1754670318440,2.1187,3966.6,3966.5,27.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754670318841,2.7125,3966.6,3966.5,27.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754670319039,3.4703,3966.6,3966.5,26.78178]
["bitfinex-derivatives","ETHF0:USTF0",1754670319545,3.2078,3967.9,3966.5,26.78178]
["bitfinex-derivatives","ETHF0:USTF0",1754670319546,2.7492,3967.2,3967.1,3.25071]
["bitfinex-derivatives","ETHF0:USTF0",1754670319747,2.7492,3967.2,3967.1,26.78271]
["bitfinex-derivatives","ETHF0:USTF0",1754670319938,3.4703,3967.2,3967.1,26.78271]
["bitfinex-derivatives","ETHF0:USTF0",1754670321044,3.4703,3967.5,3967.4,3.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754670321249,1.35505053,3968.3,3967.4,3.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754670321250,3.53609399,3968.2,3968.1,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754670321439,3.4703,3968.2,3968.1,24.03497]
["bitfinex-derivatives","ETHF0:USTF0",1754670321747,3.4703,3968.2,3968.1,24.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754670321947,3.4703,3968.2,3968.1,26.78157]
["bitfinex-derivatives","ETHF0:USTF0",1754670322444,3.4703,3968.2,3968.1,26.23277]
["bitfinex-derivatives","ETHF0:USTF0",1754670322841,2.23712122,3968.6,3968.5,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1754670323045,1.6072,3968.6,3968.5,29.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754670323347,3.4703,3968.8,3968.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754670323546,3.4703,3968.8,3968.7,26.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754670324848,2.36335053,3970.1,3970.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670325039,2.8765,3970.1,3970.0,29.98614]
["bitfinex-derivatives","ETHF0:USTF0",1754670325235,1.6072,3970.1,3970.0,30.72644]
["bitfinex-derivatives","ETHF0:USTF0",1754670325547,2.7125,3970.4,3970.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754670325739,3.4703,3970.4,3970.3,24.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754670325939,3.4703,3970.4,3970.3,25.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754670326139,3.4703,3970.4,3970.3,25.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754670326545,1.3976,3970.8,3970.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754670326746,3.4703,3970.8,3970.7,26.39434]
["bitfinex-derivatives","ETHF0:USTF0",1754670327043,2.7125,3970.8,3970.7,26.77724]
["bitfinex-derivatives","ETHF0:USTF0",1754670327236,2.1187,3970.8,3970.7,27.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754670329046,1.3991,3971.2,3971.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754670329238,2.1569,3971.2,3971.1,25.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754670329643,3.4718,3971.2,3971.1,25.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754670329844,3.4718,3971.2,3971.1,25.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754670330045,3.4718,3971.2,3971.1,24.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754670330745,3.4718,3971.2,3971.1,24.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754670331551,3.4718,3971.2,3971.1,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754670332650,0.0015,3971.2,3971.1,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754670332848,0.8876,3971.2,3971.1,26.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754670333049,2.714,3971.2,3971.1,26.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754670333250,0.0015,3971.2,3971.1,27.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754670334351,1.2194,3971.2,3971.1,27.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754670334543,1.6087,3971.2,3971.1,27.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754670336643,0.3908,3971.2,3971.1,27.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754670336844,0.0015,3971.2,3971.1,27.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754670337454,1.462,3971.9,3971.8,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754670337455,0.7506,3971.9,3971.8,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754670337749,0.7114,3972.3,3972.0,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754670337953,2.1361,3972.3,3972.2,3.17366]
["bitfinex-derivatives","ETHF0:USTF0",1754670338148,1.3855,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754670338350,2.1781,3972.8,3972.7,26.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754670338547,1.3855,3973.0,3972.9,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754670338751,3.396,3973.0,3972.9,25.97727]
["bitfinex-derivatives","ETHF0:USTF0",1754670339059,2.6846,3973.0,3972.9,26.68257]
["bitfinex-derivatives","ETHF0:USTF0",1754670339354,3.396,3973.3,3973.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754670339545,3.396,3973.3,3973.2,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754670341758,2.6846,3973.3,3973.2,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754670341959,2.8895,3973.0,3972.9,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754670342155,3.396,3973.0,3972.9,25.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754670342358,2.1361,3973.0,3972.9,26.67657]
["bitfinex-derivatives","ETHF0:USTF0",1754670342555,2.6846,3973.0,3972.9,26.67657]
["bitfinex-derivatives","ETHF0:USTF0",1754670342757,2.6846,3973.0,3972.9,27.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754670342959,1.6296,3973.0,3972.9,27.40797]
["bitfinex-derivatives","ETHF0:USTF0",1754670343153,0.5485,3973.4,3973.2,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754670343362,3.2078,3974.1,3974.0,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1754670343556,3.2078,3974.1,3973.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754670343557,1.3855,3974.0,3973.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1754670343752,3.396,3974.0,3973.9,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754670343953,1.3855,3974.1,3974.0,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1754670344261,1.3855,3974.1,3974.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1754670344462,1.37329,3974.4,3974.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754670344763,2.60009,3974.4,3974.3,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754670345153,0.65475816,3974.5,3974.4,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754670345356,0.65475816,3974.5,3974.3,23.499]
["bitfinex-derivatives","ETHF0:USTF0",1754670345357,1.1,3974.8,3974.7,3.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754670345560,1.1,3974.8,3974.7,27.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754670345759,1.1,3974.8,3974.7,27.39874]
["bitfinex-derivatives","ETHF0:USTF0",1754670346560,2.8475,3974.7,3974.6,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1754670346764,3.396,3974.7,3974.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754670346964,3.396,3974.3,3974.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754670347263,4.43935816,3974.8,3974.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754670347558,5.31980918,3974.8,3974.7,25.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754670347768,0.5154,3974.0,3973.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754670347961,2.0105,3974.1,3973.9,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1754670348261,0.5032,3974.3,3973.9,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1754670348461,0.65475816,3974.7,3974.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754670348763,1.8506,3974.8,3974.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754670349166,3.1105,3974.8,3974.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754670349659,3.1105,3974.8,3974.7,1.77004]
["bitfinex-derivatives","ETHF0:USTF0",1754670349855,1.1,3974.8,3974.7,2.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754670350058,1.1,3974.8,3974.7,25.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754670350464,1.1,3974.8,3974.7,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754670350968,1.1,3974.8,3974.7,27.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754670352167,1.1,3974.8,3974.7,33.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754670352367,0.5141,3974.8,3974.7,33.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754670352666,1.35505053,3975.2,3975.1,2.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754670352869,2.23405053,3975.4,3975.3,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754670353164,1.95385816,3975.4,3975.3,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754670353364,0.65475816,3975.4,3975.3,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1754670353570,1.34003468,3975.6,3975.5,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1754670353865,0.7506,3976.9,3976.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754670354059,3.33522679,3977.2,3977.0,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754670354259,3.33522679,3977.2,3976.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754670354260,2.26415551,3977.5,3977.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754670354464,2.26415551,3977.5,3977.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754670354667,2.0105,3977.5,3977.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754670354861,1.462,3977.5,3977.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754670355058,1.462,3977.5,3977.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754670355267,0.7506,3977.5,3977.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754670355866,1.1,3977.8,3977.6,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1754670356068,1.1,3977.8,3977.7,24.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754670356566,3.1105,3977.8,3977.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1754670356765,1.1,3977.8,3977.7,23.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754670356962,1.1,3977.8,3977.7,30.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754670357567,1.1,3977.8,3977.7,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754670358068,0.50258,3979.2,3978.5,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1754670358264,2.0105,3979.2,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670358459,0.5485,3978.7,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670358665,2.0105,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670358862,2.0105,3978.6,3978.5,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754670359169,0.50262,3978.9,3978.5,27.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754670359367,2.0105,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670359567,2.0105,3978.6,3978.5,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1754670360068,0.50274,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670360266,0.7114,3978.0,3977.7,24.22476]
["bitfinex-derivatives","ETHF0:USTF0",1754670360571,0.16477629,3978.5,3977.7,24.22476]
["bitfinex-derivatives","ETHF0:USTF0",1754670360868,1.2991,3978.5,3978.4,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1754670361063,1.2991,3978.5,3978.4,27.43548]
["bitfinex-derivatives","ETHF0:USTF0",1754670361270,2.0105,3978.5,3978.4,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754670361663,7.80176,3978.5,3978.4,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1754670361866,8.51316,3978.5,3978.4,20.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754670362070,1.25336,3977.7,3977.6,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1754670362272,1.96476,3977.7,3977.6,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1754670362571,0.50287,3976.9,3976.4,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1754670362768,1.3256,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670362967,0.50294,3976.4,3976.0,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1754670363168,0.50299,3976.0,3975.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754670363368,0.50301,3975.8,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670363568,0.503,3975.9,3975.5,24.27404]
["bitfinex-derivatives","ETHF0:USTF0",1754670363770,3.2078,3976.3,3975.5,24.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754670363968,2.28262022,3976.2,3975.6,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754670364866,0.50298,3976.0,3975.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754670365074,0.50297,3976.1,3975.7,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1754670365368,2.28264022,3976.1,3975.7,24.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754670365670,1.77967022,3976.0,3975.7,24.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754670365868,1.77967022,3976.0,3975.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754670366070,0.71894976,3976.0,3975.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754670366475,0.50299,3975.9,3975.8,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1754670366773,2.50305657,3975.9,3975.8,24.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754670367174,0.71894976,3975.9,3975.8,24.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754670367370,0.71894976,3975.9,3975.8,25.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754670367769,0.71894976,3975.9,3975.8,25.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754670368672,0.63804976,3975.9,3975.8,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1754670369177,1.78695201,3976.3,3975.8,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1754670369374,1.78695201,3976.3,3976.2,2.73795]
["bitfinex-derivatives","ETHF0:USTF0",1754670369672,4.05110752,3976.8,3976.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1754670369978,1.78695201,3976.8,3976.7,26.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754670370380,1.78695201,3976.8,3976.7,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1754670370677,1.78695201,3976.8,3976.7,26.47688774]
["bitfinex-derivatives","ETHF0:USTF0",1754670370973,1.78695201,3977.0,3976.9,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1754670371178,0.50275,3977.9,3977.5,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754670371179,0.16467854,3977.8,3977.5,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754670371379,0.16467854,3977.7,3977.6,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1754670371578,0.75257854,3977.9,3977.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754670371773,0.5879,3977.9,3977.8,0.87680212]
["bitfinex-derivatives","ETHF0:USTF0",1754670372168,0.5879,3977.9,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670372169,1.3257,3977.4,3977.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754670372374,1.9136,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670372570,2.26415551,3977.9,3977.2,26.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754670372876,0.50274,3977.9,3977.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754670373069,0.50274,3977.9,3977.2,26.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754670373070,0.7435,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670373274,0.5822,3977.7,3977.3,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1754670373469,0.16467854,3977.9,3977.7,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1754670373678,3.76023405,3978.0,3977.8,24.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754670373880,3.76023405,3978.0,3977.3,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754670373881,1.33477854,3977.9,3977.3,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1754670374075,0.66742854,3977.9,3977.5,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1754670374277,0.5822,3977.7,3977.4,25.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754670374476,0.16467854,3977.8,3977.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670374477,1.1701,3977.6,3977.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670375175,1.9136,3977.6,3977.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670375486,0.50278,3977.6,3977.4,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1754670375774,0.50285,3977.1,3976.9,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754670375979,0.50282,3977.3,3977.0,24.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754670376170,0.16467854,3977.2,3977.1,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1754670376373,2.42883405,3977.2,3977.1,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1754670376881,1.9136,3977.0,3976.9,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754670377082,1.9136,3977.0,3976.9,24.24286]
["bitfinex-derivatives","ETHF0:USTF0",1754670377282,2.07827854,3977.0,3976.9,24.24286]
["bitfinex-derivatives","ETHF0:USTF0",1754670377580,2.07827854,3977.0,3976.8,36.72887]
["bitfinex-derivatives","ETHF0:USTF0",1754670377581,2.41645,3977.0,3976.8,36.72887]
["bitfinex-derivatives","ETHF0:USTF0",1754670377780,1.9136,3976.9,3976.8,36.72887]
["bitfinex-derivatives","ETHF0:USTF0",1754670377975,1.9136,3976.9,3976.8,60.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754670378178,0.7435,3976.4,3976.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754670378474,0.50293,3976.5,3976.4,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754670378475,1.1701,3976.5,3976.4,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754670378782,0.16467854,3976.6,3976.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754670379081,0.16467854,3976.6,3976.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754670379779,0.16467854,3976.7,3976.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754670380078,0.90817854,3976.7,3976.6,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754670380380,0.90946177,3976.7,3976.6,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1754670380575,0.90946177,3976.7,3976.6,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1754670380777,1.3257,3976.4,3976.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670380978,1.9136,3976.4,3976.3,24.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754670381178,2.53790397,3976.4,3976.3,24.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754670381678,1.29325532,3976.4,3976.3,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754670381878,3.55741083,3976.4,3976.3,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754670382183,3.55741083,3976.4,3976.3,21.69894973]
["bitfinex-derivatives","ETHF0:USTF0",1754670382480,3.20685532,3976.4,3976.3,21.69894973]
["bitfinex-derivatives","ETHF0:USTF0",1754670382678,1.83438,3976.0,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670382885,2.70559016,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670383087,2.70559016,3975.9,3975.8,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754670383580,1.24653,3975.6,3975.5,37.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754670383884,3.20862016,3975.6,3975.5,60.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754670384183,3.20862016,3975.6,3975.5,59.942]
["bitfinex-derivatives","ETHF0:USTF0",1754670384383,0.79199016,3975.6,3975.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754670384682,1.79865557,3975.9,3975.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754670384881,2.26415551,3976.2,3975.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754670384882,1.79865557,3976.3,3976.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670385085,5.00645557,3976.6,3976.2,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1754670385274,3.7957,3976.6,3976.4,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754670385480,3.2078,3976.6,3976.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670385677,5.2899,3976.6,3976.5,24.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754670385880,5.2899,3976.6,3976.5,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1754670386182,0.50292,3976.5,3976.2,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754670386381,1.3314,3976.3,3975.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754670386680,2.0821,3976.0,3975.9,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754670386879,2.0821,3976.0,3975.8,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1754670387179,1.4942,3976.0,3975.8,26.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670387378,0.5879,3975.9,3975.8,26.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670388182,2.0821,3975.9,3975.8,24.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754670388383,2.0821,3975.9,3975.8,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1754670388687,2.0821,3975.9,3975.8,24.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754670388879,2.0821,3975.9,3975.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670389072,2.0821,3975.9,3975.8,24.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754670389273,0.50299,3976.0,3975.7,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754670389476,2.0821,3975.8,3975.7,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754670389677,2.0821,3975.8,3975.7,24.22901]
["bitfinex-derivatives","ETHF0:USTF0",1754670389887,2.0821,3975.8,3975.7,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754670390087,0.50299,3976.0,3975.7,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1754670390282,0.50299,3976.0,3975.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670390483,0.50298,3976.0,3975.7,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754670390787,0.5879,3975.8,3975.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754670390985,2.0821,3975.7,3975.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754670391479,2.0821,3975.7,3975.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670391985,2.0821,3976.0,3975.9,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1754670392187,2.0821,3976.0,3975.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754670392389,2.0821,3976.0,3975.9,24.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754670392689,2.0821,3976.0,3975.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754670392989,0.503,3975.8,3975.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754670393189,2.0821,3975.7,3975.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754670393388,0.50303,3975.6,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670393692,2.0821,3975.5,3975.4,25.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754670393887,1.25744,3976.1,3975.5,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754670394185,1.79865557,3976.0,3975.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754670394382,0.50305,3975.4,3975.3,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1754670394589,2.58515,3975.4,3975.3,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1754670394782,2.58515,3975.4,3975.3,25.85186]
["bitfinex-derivatives","ETHF0:USTF0",1754670394984,2.58515,3975.4,3975.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754670395188,2.0821,3975.0,3974.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670395486,2.0821,3975.0,3974.5,4.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754670395487,2.58514,3975.6,3975.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670395687,2.58514,3975.6,3975.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754670395988,2.0821,3975.6,3975.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754670396184,3.71081,3975.8,3975.6,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1754670396490,3.71081,3975.8,3975.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670396787,5.62127636,3975.8,3975.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754670396983,6.2299476,3975.8,3975.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754670397183,6.22994271,3975.8,3975.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754670397386,2.2535,3975.7,3975.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670397692,0.15997147,3975.6,3975.5,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1754670398183,0.75237147,3975.6,3975.5,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1754670398385,0.15997147,3975.6,3975.5,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1754670398984,0.15997147,3975.6,3975.5,8.63094]
["bitfinex-derivatives","ETHF0:USTF0",1754670399185,0.60867124,3976.5,3976.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754670399386,3.2078,3976.7,3976.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670399587,5.96419,3976.7,3976.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670399789,6.57286124,3976.7,3976.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670399989,6.06997124,3976.7,3976.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670400187,0.5029,3976.6,3976.3,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1754670400384,0.50299,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670400588,0.50298,3976.0,3975.8,28.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754670400884,0.50297,3976.1,3975.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670401088,0.50297,3976.1,3976.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670401292,0.50296,3976.2,3976.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670401486,1.09536,3976.2,3976.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670401888,2.75646,3976.2,3976.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754670403584,3.7375,3976.2,3976.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670403991,0.4058,3976.2,3976.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670404789,2.9085,3976.2,3976.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670404992,3.7375,3976.2,3976.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670405185,0.50295,3976.3,3976.1,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754670405386,5.59379559,3976.4,3976.3,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1754670405587,5.59379559,3976.4,3976.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670406001,2.30465559,3976.4,3976.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670406493,0.9513,3976.4,3976.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670406889,0.4058,3976.4,3976.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670407285,0.5924,3976.5,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670407487,3.42975559,3976.5,3976.4,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754670407690,5.09085559,3976.5,3976.4,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754670407893,5.09085559,3976.5,3976.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670408093,1.484,3976.3,3976.2,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754670408294,3.7375,3976.3,3976.2,26.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754670408493,3.7375,3976.3,3976.2,27.21735]
["bitfinex-derivatives","ETHF0:USTF0",1754670408789,3.7375,3976.0,3975.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670408990,3.7375,3976.0,3975.9,24.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754670409194,3.7375,3976.0,3975.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670409395,3.7375,3976.0,3975.9,24.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754670409600,3.7375,3976.0,3975.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670409896,3.7375,3975.4,3975.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670410085,3.7375,3975.4,3975.3,24.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754670410684,3.7375,3975.4,3975.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670410885,1.484,3975.0,3974.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670411090,3.89295846,3975.0,3974.9,25.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754670411290,3.89295846,3975.0,3974.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754670411496,3.89295846,3975.0,3974.9,24.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754670412090,0.5455,3974.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670412290,2.2535,3974.9,3974.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754670412291,0.50318,3974.4,3974.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754670412596,2.80373846,3974.4,3974.3,59.881]
["bitfinex-derivatives","ETHF0:USTF0",1754670412794,1.81655846,3974.4,3974.3,61.24540515]
["bitfinex-derivatives","ETHF0:USTF0",1754670412995,4.38331846,3974.4,3974.3,59.69220515]
["bitfinex-derivatives","ETHF0:USTF0",1754670413195,2.9054,3974.1,3974.0,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754670413499,2.0764,3974.1,3974.0,30.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754670414397,1.44077124,3974.4,3974.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754670414602,3.7375,3974.4,3974.3,27.35679]
["bitfinex-derivatives","ETHF0:USTF0",1754670414799,2.9054,3974.4,3974.3,27.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754670415001,2.0764,3974.4,3974.3,27.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754670415399,1.1379,3974.0,3973.9,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754670415599,0.5327,3974.0,3973.9,4.11604]
["bitfinex-derivatives","ETHF0:USTF0",1754670415799,2.0764,3974.3,3974.2,4.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754670415999,0.9513,3974.3,3974.2,4.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754670416395,0.60867124,3974.4,3974.2,25.71511]
["bitfinex-derivatives","ETHF0:USTF0",1754670416593,1.35335559,3974.9,3974.8,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1754670416799,1.5437,3974.9,3974.8,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1754670417004,1.5437,3975.1,3975.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1754670417300,2.9054,3975.1,3975.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754670417506,2.9054,3975.1,3975.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754670417901,1.35335559,3975.2,3975.1,3.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754670418103,1.35335559,3975.3,3975.1,24.23109]
["bitfinex-derivatives","ETHF0:USTF0",1754670418304,3.2078,3975.4,3975.3,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1754670418305,4.56115559,3975.4,3975.3,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1754670418501,3.2078,3975.4,3975.3,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1754670418701,4.6292,3975.4,3975.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670419209,5.4613,3975.4,3975.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670419505,6.06997124,3975.4,3975.3,25.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754670419699,6.06997124,3975.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670419700,1.4214,3975.0,3974.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754670419904,2.2535,3975.0,3974.9,24.98222]
["bitfinex-derivatives","ETHF0:USTF0",1754670420201,0.5924,3975.0,3974.9,25.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754670421403,0.5031,3975.1,3975.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670421906,1.9245,3975.1,3975.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670422106,2.7566,3975.1,3975.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754670423308,0.50316,3974.6,3974.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754670423506,1.92459,3974.4,3974.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754670423703,0.5924,3974.4,3974.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670423904,0.829,3974.8,3974.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754670424104,1.4214,3974.6,3974.5,25.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754670424409,1.4214,3974.6,3974.5,25.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754670424705,0.50314,3974.8,3974.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670424907,0.50314,3974.8,3974.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670425106,1.27293628,3974.8,3974.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670425407,2.10193628,3974.8,3974.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670425607,0.17739628,3974.8,3974.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754670427107,3.2078,3975.4,3974.8,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1754670427315,3.2078,3975.4,3975.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754670427500,1.85633559,3976.0,3975.7,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754670427806,3.83659107,3976.1,3976.0,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1754670428106,3.83659107,3976.1,3976.0,25.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754670428107,3.2078,3976.1,3976.0,25.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754670428703,3.2078,3976.1,3976.0,26.30558]
["bitfinex-derivatives","ETHF0:USTF0",1754670428910,3.2078,3976.1,3976.0,25.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754670429300,3.2078,3976.1,3976.0,26.30558]
["bitfinex-derivatives","ETHF0:USTF0",1754670429702,3.2078,3976.1,3976.0,25.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754670432210,3.7705,3976.1,3976.0,25.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754670433513,6.0296,3976.1,3976.0,27.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754670434009,6.65839107,3976.1,3976.0,27.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754670434910,6.65839107,3976.1,3976.0,24.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754670435206,7.45079107,3976.1,3976.0,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1754670435411,7.45079107,3976.1,3976.0,26.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754670435608,5.86219107,3976.1,3976.0,27.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754670435800,4.6707,3976.1,3976.0,27.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754670436004,6.0296,3976.1,3976.0,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754670436314,3.6142,3975.9,3975.8,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1754670436703,1.4629,3975.6,3975.4,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754670436909,3.6142,3975.5,3975.4,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1754670437111,3.6142,3975.5,3975.4,24.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754670437311,4.11724,3975.5,3975.4,24.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754670437607,4.11724,3975.5,3975.4,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1754670438317,4.11724,3975.5,3975.4,26.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754670438911,4.11724,3975.5,3975.4,26.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754670439112,4.28912745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670439714,0.67492745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670440013,2.19748745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670440209,2.99368745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670440409,2.19748745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670440805,2.99368745,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670442216,2.8218,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670443026,3.6142,3975.5,3975.4,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754670443513,0.9221,3975.3,3975.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754670443819,1.4629,3975.1,3975.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754670444011,3.6142,3975.1,3975.0,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1754670444215,3.6142,3975.1,3975.0,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754670445008,3.78419424,3975.1,3975.0,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754670445411,3.6142,3974.8,3974.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754670445616,3.78419424,3974.8,3974.7,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1754670446016,3.78419424,3974.8,3974.7,26.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754670446520,3.49492424,3974.8,3974.7,27.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754670447213,0.50318,3974.4,3974.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754670447413,0.67317424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670448121,0.16999424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670450424,1.65939424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670452215,2.19559424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670452618,1.09669424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670452814,0.16999424,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670453921,3.78424638,3974.4,3974.3,30.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754670454121,2.32134638,3974.4,3974.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754670454422,4.28742638,3974.4,3974.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754670454814,4.28742638,3974.4,3974.3,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754670455210,4.28743128,3974.4,3974.3,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754670455417,3.78425128,3974.4,3974.3,26.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754670455617,3.78425128,3974.4,3974.3,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754670455818,2.99185128,3974.4,3974.3,27.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754670456019,2.99185128,3974.4,3974.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754670456020,0.5886,3974.3,3973.9,36.236]
["bitfinex-derivatives","ETHF0:USTF0",1754670456217,0.17005128,3974.2,3974.0,27.69533]
["bitfinex-derivatives","ETHF0:USTF0",1754670456422,0.17005128,3974.1,3974.0,27.69533]
["bitfinex-derivatives","ETHF0:USTF0",1754670457826,3.77615128,3974.1,3974.0,25.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754670458018,3.77615128,3974.1,3974.0,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1754670458221,3.77615128,3974.1,3974.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1754670458421,4.10933,3974.0,3973.7,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754670458622,3.77615128,3973.9,3973.8,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1754670458820,3.30975128,3973.9,3973.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754670459020,3.30975128,3973.9,3973.8,26.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754670459221,2.53325128,3973.9,3973.8,27.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754670460025,3.30975128,3973.9,3973.8,27.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754670460222,3.30975128,3973.9,3973.8,26.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754670460428,3.30975128,3973.9,3973.8,25.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754670460628,3.30975128,3973.9,3973.8,26.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754670460825,2.53325128,3973.9,3973.8,24.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754670461126,0.5336,3973.4,3973.3,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1754670461321,2.5422,3973.4,3973.3,27.69742]
["bitfinex-derivatives","ETHF0:USTF0",1754670461529,0.5181,3973.9,3973.8,3.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754670461727,3.2078,3974.1,3974.0,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1754670461928,3.2078,3974.1,3974.0,27.69733]
["bitfinex-derivatives","ETHF0:USTF0",1754670463321,4.56115559,3974.5,3974.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754670463527,1.5095,3974.7,3974.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670464129,2.86285559,3974.8,3974.7,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1754670464329,2.15253849,3974.8,3974.7,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1754670464530,2.15253849,3974.8,3974.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670464730,1.5095,3974.8,3974.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670464927,1.5095,3974.8,3974.7,27.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754670465126,2.286,3974.8,3974.7,27.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754670465321,0.9209,3974.1,3974.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754670465535,5.4938,3974.1,3974.0,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754670465826,2.286,3973.7,3973.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754670466031,2.286,3973.6,3973.5,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754670466227,0.64303849,3974.0,3973.4,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754670466427,2.286,3973.5,3973.4,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754670466630,2.286,3973.5,3973.4,26.69661]
["bitfinex-derivatives","ETHF0:USTF0",1754670466829,2.286,3973.5,3973.4,27.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754670467530,2.286,3973.5,3973.4,26.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754670470225,2.286,3973.5,3973.4,27.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754670470431,2.01279,3973.5,3973.4,27.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754670470934,2.17768551,3973.5,3973.4,27.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754670471329,1.42428,3972.9,3972.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754670471528,2.36567551,3972.9,3972.8,26.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754670471735,2.36567551,3972.9,3972.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754670472036,1.42428,3972.8,3972.7,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754670472335,2.95427551,3972.8,3972.7,26.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754670472837,1.67439551,3972.8,3972.7,27.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754670473038,0.16489551,3972.8,3972.7,27.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754670473627,1.67439551,3972.8,3972.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670473938,1.67439551,3972.8,3972.7,26.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754670474333,1.52999551,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670474534,1.5095,3972.3,3972.2,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1754670474839,1.08579551,3972.3,3972.2,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1754670475133,0.16489551,3972.3,3972.2,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1754670475945,1.08579551,3972.3,3972.2,27.70156]
["bitfinex-derivatives","ETHF0:USTF0",1754670476146,1.67439551,3972.3,3972.2,27.70156]
["bitfinex-derivatives","ETHF0:USTF0",1754670476435,1.67439551,3972.3,3972.2,27.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754670477428,1.67439551,3972.3,3972.2,26.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754670477629,5.65869551,3972.3,3972.2,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754670477840,6.301734,3972.3,3972.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754670478137,2.01298,3972.0,3971.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754670478446,1.3651,3971.9,3971.6,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754670478638,2.01303,3971.7,3971.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670479138,1.5095,3971.7,3971.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670480037,2.286,3971.7,3971.6,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754670480237,2.45089551,3971.7,3971.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754670480540,1.5095,3971.7,3971.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670480736,1.67439551,3971.7,3971.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670481037,0.50357,3971.3,3971.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754670481228,3.6106,3971.5,3971.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670481434,3.2078,3971.5,3971.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670483739,0.9209,3971.5,3971.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754670483945,0.9209,3971.5,3971.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754670484437,1.5095,3971.5,3971.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754670484654,0.9209,3971.2,3971.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754670484833,2.01309,3971.2,3971.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754670485039,2.78959,3971.2,3971.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754670485540,2.78959,3971.2,3971.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754670485738,2.286,3971.2,3970.8,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1754670485940,2.286,3971.2,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754670485941,2.286,3970.8,3970.7,0.98218221]
["bitfinex-derivatives","ETHF0:USTF0",1754670486242,0.5038,3969.6,3969.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754670486448,1.95608,3969.7,3969.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1754670486839,1.95612,3969.4,3969.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670487142,5.96092,3969.4,3969.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670487346,5.80695849,3969.4,3969.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670487540,1.38435,3969.1,3969.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670488142,1.4523,3969.1,3969.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670488337,1.4523,3969.1,3969.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670488640,3.23199798,3969.1,3968.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670488947,1.4523,3969.1,3969.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670489141,2.2493,3969.1,3969.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670489347,2.2493,3969.1,3969.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754670489743,2.2493,3969.1,3969.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670490045,1.9562,3968.7,3968.6,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670490241,1.9562,3968.7,3968.3,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754670490444,0.50394,3968.4,3968.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670490746,1.95624,3968.4,3968.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670490950,1.4523,3968.4,3968.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670491143,0.8805,3968.4,3968.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670492242,1.4523,3968.4,3968.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670492439,0.50402,3967.8,3967.7,27.75872483]
["bitfinex-derivatives","ETHF0:USTF0",1754670492640,2.75332,3967.8,3967.7,0.98292483]
["bitfinex-derivatives","ETHF0:USTF0",1754670492839,2.75332,3967.8,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670492840,0.50413,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670493145,0.5718,3966.7,3966.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754670493347,0.5718,3966.8,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670493547,0.64303849,3967.0,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670493845,3.7796,3967.5,3966.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670494042,3.7796,3967.5,3967.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670494043,0.50409,3967.3,3967.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670494236,3.71186,3967.5,3967.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670494437,0.50412,3967.0,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670494636,1.26021,3967.3,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670494842,0.50417,3966.6,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670495151,1.07597,3966.6,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670495442,1.07597,3966.6,3966.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670495443,0.50417,3966.6,3966.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670495643,0.797,3966.6,3966.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670495849,0.5718,3966.5,3965.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754670496038,1.07603,3966.2,3966.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670496238,0.50416,3966.7,3966.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670496445,0.50419,3966.5,3966.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754670496645,0.5718,3966.5,3966.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754670497346,0.5718,3966.5,3966.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670497540,1.07598,3966.5,3966.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670497741,0.50416,3966.7,3966.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670497947,0.50416,3966.7,3966.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670498555,1.07596,3966.7,3966.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670498748,0.50421,3966.3,3966.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670498951,0.5042,3966.4,3966.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754670499152,0.5718,3966.7,3966.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754670499348,0.5718,3966.7,3966.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670499549,0.50418,3966.6,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670499758,1.07598,3966.6,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670500353,1.07598,3966.6,3966.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670500661,1.07598,3966.6,3966.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670500860,1.07594,3966.9,3966.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754670501057,1.44003849,3967.0,3965.9,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1754670501058,0.64303849,3967.0,3966.9,2.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754670501259,0.50412,3967.1,3967.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670501456,2.42980277,3967.2,3967.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670501659,1.8729,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670501858,3.20969902,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670502164,1.0759,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670502359,1.0759,3967.2,3967.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670502561,3.20969902,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670503266,1.8729,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670503562,2.7534,3967.2,3967.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670503958,0.50414,3966.8,3966.7,3.25575]
["bitfinex-derivatives","ETHF0:USTF0",1754670504164,0.50423,3966.2,3966.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670504359,1.95653,3966.2,3966.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670505364,1.95653,3966.2,3966.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754670505665,1.95653,3966.2,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670505859,0.50425,3966.0,3965.8,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1754670506059,1.38475,3966.0,3965.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670506363,1.95655,3966.0,3965.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670506764,1.95655,3966.0,3965.9,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754670506965,1.95655,3966.0,3965.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670507260,1.84151318,3966.1,3965.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670507458,1.84151318,3966.1,3966.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670507660,1.33727318,3966.3,3966.1,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1754670507863,1.33727318,3966.3,3966.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670508067,0.50421,3966.4,3966.2,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670508266,1.33727318,3966.5,3966.3,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1754670508460,1.98001687,3966.5,3966.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754670509265,0.50426,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670509560,1.34085274,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670509762,1.83252,3965.7,3965.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670509966,2.05772,3965.7,3965.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754670510265,0.50437,3965.0,3964.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670510569,1.34085274,3965.2,3964.9,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670510768,1.98359643,3965.1,3964.7,1.48806858]
["bitfinex-derivatives","ETHF0:USTF0",1754670510958,0.5044,3964.8,3964.7,3.05326858]
["bitfinex-derivatives","ETHF0:USTF0",1754670511157,1.84524274,3964.9,3964.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670511363,1.98489666,3964.9,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670511660,1.72024392,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670511867,2.51724392,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670512069,4.31589949,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670512264,3.51168596,3964.8,3964.7,2.47316858]
["bitfinex-derivatives","ETHF0:USTF0",1754670512461,3.51168596,3964.8,3964.7,3.05326858]
["bitfinex-derivatives","ETHF0:USTF0",1754670512865,3.51168596,3964.8,3964.7,2.47316858]
["bitfinex-derivatives","ETHF0:USTF0",1754670513064,4.30868596,3964.8,3964.7,2.47316858]
["bitfinex-derivatives","ETHF0:USTF0",1754670513264,4.30868596,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670513265,2.51724392,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754670513569,1.07625,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670513770,1.72029392,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670514176,1.72029392,3964.4,3964.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754670514368,1.72029392,3964.4,3964.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670514572,3.51297137,3964.4,3964.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754670514766,3.51297137,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670515277,1.72029392,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670515767,2.44012598,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670515971,0.64404392,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670516172,2.44012598,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670516364,0.64404392,3964.4,3964.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754670516969,1.63590102,3964.6,3964.5,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1754670517174,2.26415551,3965.1,3965.0,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754670517367,1.45845551,3965.1,3965.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1754670517669,1.3167,3965.5,3965.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754670517867,1.3167,3965.6,3965.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670518067,1.3167,3965.5,3965.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670518275,1.25798,3965.7,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670518573,1.3167,3965.7,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670518775,0.50428,3965.8,3965.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670518974,0.50428,3965.8,3965.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670519367,0.15567711,3965.9,3965.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670519768,0.71867711,3966.1,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670520064,0.7537,3966.3,3966.0,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754670520371,1.26065,3965.9,3965.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670520570,1.85782,3965.4,3965.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670520770,1.82102,3965.4,3965.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754670520973,1.82102,3965.4,3965.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670521373,1.3167,3965.4,3965.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670521670,0.15670221,3965.4,3965.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754670521868,0.66101221,3965.6,3964.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754670522073,0.50433,3965.4,3964.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754670522274,0.15670221,3965.3,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670522570,0.15670221,3965.2,3965.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670522771,1.47340221,3965.2,3965.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670523271,2.26390221,3965.2,3965.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670523473,0.50436,3965.1,3964.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754670523677,2.26390221,3965.0,3964.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754670524475,0.15670221,3965.0,3964.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754670524669,0.15670221,3964.9,3964.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754670524873,2.26390221,3964.8,3964.7,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1754670525070,0.91040221,3964.8,3964.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754670525270,0.15670221,3965.0,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670525475,0.15670221,3964.9,3964.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1754670525674,1.25803,3965.4,3965.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754670525872,0.7905,3965.4,3965.1,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754670526072,1.29483,3965.4,3965.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670526267,0.50433,3965.4,3965.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670526877,0.50432,3965.5,3965.3,2.58592]
["bitfinex-derivatives","ETHF0:USTF0",1754670527077,2.25749799,3965.4,3965.3,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670527289,2.76182799,3965.4,3965.1,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754670527473,4.30602799,3965.4,3965.1,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754670527673,4.07852799,3965.4,3965.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670527874,1.5442,3965.3,3965.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754670528581,2.0766,3965.3,3965.2,2.10879674]
["bitfinex-derivatives","ETHF0:USTF0",1754670528776,3.5645,3965.3,3965.2,2.10879674]
["bitfinex-derivatives","ETHF0:USTF0",1754670528970,4.18060495,3965.3,3965.2,2.10879674]
["bitfinex-derivatives","ETHF0:USTF0",1754670529179,1.40660495,3965.3,3965.2,2.10879674]
["bitfinex-derivatives","ETHF0:USTF0",1754670529880,1.93900495,3965.3,3965.2,2.10879674]
["bitfinex-derivatives","ETHF0:USTF0",1754670530473,1.93900495,3965.3,3965.2,2.90539674]
["bitfinex-derivatives","ETHF0:USTF0",1754670530676,0.61610495,3965.3,3965.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754670530981,0.61610495,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670531173,2.42316986,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670531974,0.61610495,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670532578,1.67240495,3965.3,3965.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754670532781,0.61610495,3965.3,3965.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754670532981,0.61610495,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670537181,1.97326909,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670537379,1.40660495,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670537985,0.61610495,3965.3,3965.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670538183,0.61610495,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670538387,0.61610495,3965.4,3965.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1754670539487,1.40660495,3965.4,3965.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1754670539677,1.93900495,3965.4,3965.3,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1754670539883,3.5645,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670540080,3.5645,3964.6,3964.5,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670540280,3.0015,3964.6,3964.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1754670540581,1.40660495,3964.9,3964.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670540785,0.97391965,3964.9,3964.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670540989,0.3578147,3964.9,3964.8,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754670541286,2.9583147,3964.9,3964.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754670541486,3.9223147,3964.9,3964.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754670541784,4.36507716,3964.9,3964.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754670541983,2.1072,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754670542187,3.92231055,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754670542884,4.42671055,3964.8,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670543084,3.5645,3964.6,3964.5,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1754670543387,3.92231055,3964.6,3964.5,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1754670543587,3.92231055,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670543785,0.401,3964.1,3964.0,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754670543986,3.92231055,3964.1,3964.0,29.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754670544188,1.68071055,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670544389,1.49623834,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670544784,1.68071055,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670544986,1.49623834,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670545287,0.17333834,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670545682,0.35781055,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670546486,1.63671055,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670546793,0.35781055,3964.1,3964.0,30.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754670547183,1.2789,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670547384,1.2789,3964.9,3964.8,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754670547591,3.1708,3964.9,3964.8,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754670547893,0.7483,3964.9,3964.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754670549493,2.5915,3964.9,3964.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754670549793,3.5525,3965.7,3965.6,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754670553098,3.2071524,3965.9,3965.8,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754670553695,2.5915,3965.9,3965.8,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754670553994,3.5525,3965.9,3965.8,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754670554891,4.33033912,3966.2,3966.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754670555097,2.7761,3966.2,3966.1,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1754670555395,3.5525,3966.2,3966.1,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1754670555590,3.5525,3966.2,3966.1,3.24343]
["bitfinex-derivatives","ETHF0:USTF0",1754670556590,3.5525,3966.2,3966.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754670556785,0.6156524,3966.4,3966.3,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754670556991,3.5525,3967.2,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754670557187,1.2789,3967.2,3967.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754670557391,0.7483,3967.5,3967.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754670557594,3.5525,3967.9,3967.8,3.24322]
["bitfinex-derivatives","ETHF0:USTF0",1754670557790,3.5525,3967.9,3967.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754670558099,3.5525,3967.5,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754670558300,2.2249,3967.3,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754670558489,3.5525,3967.3,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754670559202,3.72008573,3967.3,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754670559699,3.14078573,3967.3,3967.2,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754670560203,2.9732,3967.3,3967.2,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754670560590,3.5525,3967.3,3967.2,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754670563700,2.9732,3967.3,3967.2,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754670564999,1.5247,3967.6,3967.5,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754670565195,0.7483,3967.6,3967.5,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1754670565801,1.45348974,3967.9,3967.8,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754670566002,3.5525,3967.9,3967.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754670566600,1.45866618,3968.5,3968.4,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754670566807,3.5525,3968.5,3968.4,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754670566998,3.5525,3968.5,3968.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754670567810,3.5525,3968.2,3968.1,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754670568109,3.5525,3968.2,3968.1,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1754670568905,3.5525,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670569609,1.2789,3967.9,3967.8,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754670570409,0.50394,3968.5,3967.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754670570410,2.104,3968.5,3967.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754670570597,0.5306,3968.0,3967.9,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754670570803,2.5915,3968.0,3967.9,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754670570998,3.5525,3968.0,3967.9,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754670571205,3.5525,3968.0,3967.9,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754670571710,3.5525,3968.0,3967.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754670572007,3.5525,3968.0,3967.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754670572509,3.5525,3968.0,3967.8,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754670572710,3.5525,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670575507,1.4485,3967.9,3967.7,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754670575707,3.5525,3967.8,3967.7,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754670576411,3.5525,3967.8,3967.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754670577206,1.4034,3967.5,3967.4,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754670577407,3.3817,3967.5,3967.4,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1754670578209,3.3817,3967.5,3967.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754670578817,3.3817,3967.5,3967.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754670579214,3.55617682,3967.5,3967.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754670579917,3.55617682,3967.5,3967.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754670580412,3.55617682,3967.5,3967.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754670580613,3.3817,3967.0,3966.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670580809,2.6626,3967.0,3966.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670581009,3.3817,3967.0,3966.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670581210,3.55617682,3967.0,3966.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670582018,3.01547682,3967.0,3966.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670582322,1.92137682,3967.0,3966.9,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670582710,2.63987682,3967.0,3966.9,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670583416,1.78147682,3967.0,3966.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670583624,0.17447682,3967.0,3966.9,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670583923,3.82253912,3968.0,3967.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754670584120,2.4654,3968.0,3967.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754670584418,4.73807866,3968.0,3967.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754670584714,3.3817,3967.7,3967.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754670585316,1.7469,3967.7,3967.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754670585516,0.7191,3967.7,3967.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754670586616,1.1237486,3967.9,3967.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754670586811,0.6114486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670587022,1.8428486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670587218,3.0768486,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670587718,3.0768486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670588023,3.4524486,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670588221,3.9931486,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670591424,0.6114486,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670591624,0.6114486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670594820,1.3305486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670595125,1.8428486,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670595521,3.9931486,3967.9,3967.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754670596025,4.15203527,3967.9,3967.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754670596227,4.15203527,3967.9,3967.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754670596418,4.15203527,3967.9,3967.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754670596616,4.15203527,3967.9,3967.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670597016,4.15203527,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670600027,4.15203527,3967.9,3967.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670600425,0.77033527,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670600922,0.77033527,3967.9,3967.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670601230,0.77033527,3967.9,3967.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754670602328,4.15203527,3967.9,3967.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754670602628,4.15202372,3967.9,3967.8,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754670602817,4.15202372,3967.9,3967.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754670603023,4.15202372,3967.9,3967.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754670603219,4.15202372,3967.9,3967.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754670603424,4.15202372,3967.9,3967.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754670603625,4.15202372,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670604135,4.15288183,3967.9,3967.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754670604320,4.15288183,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670604526,3.3817,3967.5,3967.4,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754670604723,3.54057512,3967.5,3967.4,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1754670604927,0.15887512,3967.5,3967.4,27.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754670605324,3.54057512,3967.5,3967.4,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1754670605629,3.54057512,3967.5,3967.3,24.06507]
["bitfinex-derivatives","ETHF0:USTF0",1754670605833,3.54057512,3967.4,3967.3,24.06507]
["bitfinex-derivatives","ETHF0:USTF0",1754670606729,3.54057512,3967.4,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670606923,1.3666,3966.9,3966.8,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754670607128,3.54497512,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670607428,1.3666,3966.8,3966.6,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1754670607632,3.54497512,3966.7,3966.5,24.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754670607828,3.00667512,3966.6,3966.5,24.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754670608032,3.54497512,3966.6,3966.5,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754670608531,3.54497512,3966.6,3966.5,26.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754670610834,3.54497512,3966.6,3966.5,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1754670611029,3.3861,3966.2,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670611233,2.0195,3965.9,3965.6,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754670611439,3.3861,3965.7,3965.6,27.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754670611732,3.54497512,3965.7,3965.6,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754670611935,1.92297512,3965.7,3965.6,26.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754670612127,0.15887512,3965.7,3965.6,30.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754670612735,0.1838266,3965.7,3965.6,29.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754670612933,3.5699266,3965.7,3965.6,29.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754670613130,3.5699266,3965.7,3965.6,24.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754670614039,3.5699266,3965.7,3965.6,24.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754670614243,3.5699266,3965.7,3965.6,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1754670614543,3.5697186,3965.7,3965.6,25.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754670614733,2.6753,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670614928,3.3861,3965.4,3965.3,24.06533]
["bitfinex-derivatives","ETHF0:USTF0",1754670615127,3.3861,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670615326,3.3861,3965.4,3963.7,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754670615327,2.1573,3965.0,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754670615527,3.3861,3965.0,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754670615738,1.3666,3964.7,3964.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754670616037,3.3861,3964.7,3964.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1754670616230,3.3861,3964.7,3964.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1754670616930,2.4749,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670617130,2.8478,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670617640,3.3861,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670617939,0.7108,3965.5,3965.1,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754670618137,2.8478,3965.5,3965.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1754670618641,3.3861,3965.5,3965.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1754670618831,3.3861,3965.5,3965.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754670619037,3.3861,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670619234,3.3861,3965.4,3965.3,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754670619638,3.3861,3965.4,3965.3,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1754670619829,3.3861,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670620035,3.3861,3965.4,3965.3,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754670620433,2.8478,3965.4,3965.3,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754670620633,0.5383,3965.7,3965.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754670620634,0.9937,3965.7,3965.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754670620941,3.3861,3965.7,3965.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754670621138,1.3666,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670621341,3.3861,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670622244,2.0195,3965.3,3965.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754670622440,3.3861,3965.1,3965.0,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1754670622639,1.3666,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670622938,3.3861,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670623335,3.3861,3964.8,3964.3,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754670623336,0.7704,3964.7,3964.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754670623536,3.3861,3964.5,3964.3,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754670623735,3.3861,3964.4,3964.3,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754670623938,3.3861,3964.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670624340,1.2884,3964.4,3964.3,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754670624847,1.2288,3964.7,3964.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754670625139,1.9049,3965.0,3964.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754670625445,1.9049,3965.0,3964.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670625737,3.3861,3965.0,3964.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754670625943,3.3861,3965.0,3964.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670626144,3.3861,3965.0,3964.9,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1754670626642,3.3861,3965.0,3964.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670626945,3.3861,3965.0,3964.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754670627141,0.4757,3964.7,3964.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754670627443,3.3861,3964.7,3964.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754670628035,3.3861,3964.7,3964.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754670628436,2.8478,3964.5,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670628634,3.3861,3964.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670629040,3.3861,3964.4,3964.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754670629235,3.3861,3964.4,3964.3,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754670629443,1.2884,3964.4,3964.3,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754670629642,2.6157,3965.1,3965.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754670629846,2.6157,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670630143,2.1996,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670630543,3.3861,3965.1,3965.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670630738,0.50433,3965.4,3964.4,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1754670630739,3.2078,3965.7,3965.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754670630941,2.3024,3965.8,3965.7,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1754670631141,1.38921944,3966.0,3965.9,3.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754670631335,1.96879272,3966.0,3965.9,3.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754670631537,0.8909,3965.8,3965.7,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1754670631748,2.0195,3965.7,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670631946,3.59079272,3965.6,3965.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754670632246,1.26054,3966.3,3965.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754670632247,3.59079272,3965.5,3965.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754670632743,1.3666,3965.1,3965.0,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1754670632944,3.3861,3965.1,3965.0,3.19787]
["bitfinex-derivatives","ETHF0:USTF0",1754670633245,1.7641,3965.1,3965.0,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1754670633640,0.20469272,3965.1,3965.0,7.15667]
["bitfinex-derivatives","ETHF0:USTF0",1754670633943,0.97509272,3965.8,3965.7,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1754670634143,1.49309272,3965.8,3965.7,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1754670634445,3.05249272,3965.8,3965.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670634640,3.59079272,3965.8,3965.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670635441,3.59079272,3965.8,3965.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1754670635747,1.96879272,3965.8,3965.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754670635940,1.49309272,3965.8,3965.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754670636341,0.20469272,3965.8,3965.7,26.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754670636637,0.7072,3966.5,3966.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754670636843,2.06357866,3966.8,3966.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670637045,1.35637866,3966.8,3966.7,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1754670637545,1.35637866,3967.0,3966.9,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754670637745,1.35637866,3967.0,3966.9,5.63593]
["bitfinex-derivatives","ETHF0:USTF0",1754670638047,1.35637866,3967.6,3967.5,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754670638243,1.9872,3967.5,3967.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754670638647,0.50407,3967.4,3966.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670638942,0.5195,3967.1,3966.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670639147,1.35637866,3967.5,3966.7,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754670639344,3.2078,3967.7,3966.4,26.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754670639345,0.50414,3966.9,3966.4,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1754670639537,0.50415,3966.8,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670639739,1.28,3966.6,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670639941,1.9872,3966.5,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670640447,0.50422,3966.2,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670640747,1.9872,3965.5,3965.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754670640947,1.9872,3965.4,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670641139,1.9872,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670641550,1.9872,3965.3,3964.9,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754670641740,0.5195,3965.2,3965.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670641942,1.4677,3965.1,3965.0,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1754670642443,0.7072,3965.5,3965.4,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754670642644,0.7072,3965.5,3965.4,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1754670642849,1.37931944,3965.7,3965.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670643044,0.7072,3965.7,3965.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754670643243,1.28,3966.1,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754670643444,0.5195,3966.2,3965.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754670643647,1.35637866,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670643848,0.50422,3966.3,3965.8,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1754670644044,2.49142,3966.3,3965.8,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1754670644345,0.50429,3965.7,3965.2,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1754670644548,1.9872,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670644846,2.49153,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670645051,1.9872,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670645435,1.2267,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670645639,0.50435,3965.2,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670645941,1.2267,3965.1,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670646144,1.2267,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670646449,1.9872,3965.3,3965.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754670646654,1.4677,3965.2,3965.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754670646949,1.9872,3965.2,3965.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754670647445,1.9872,3965.3,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670647650,1.9872,3965.2,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670647852,1.35637866,3965.3,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670648145,1.9872,3964.9,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670648359,1.9872,3964.8,3964.6,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754670648653,2.18046974,3964.7,3964.6,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754670648950,2.18046974,3964.7,3964.6,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754670649351,0.90046974,3964.7,3964.6,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754670649548,0.19326974,3964.7,3964.6,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1754670649847,0.19326974,3964.7,3964.6,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754670650044,1.66096974,3964.7,3964.6,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754670650245,2.18046974,3964.7,3964.6,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1754670650744,2.18046974,3964.7,3964.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754670650949,0.19326974,3964.7,3964.4,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754670651149,1.9872,3964.5,3964.4,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754670651353,2.18046974,3964.5,3964.4,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754670651553,2.18046974,3964.5,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754670651740,2.18046974,3964.5,3964.4,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1754670652846,2.18046974,3964.5,3964.4,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1754670653360,1.4677,3964.5,3964.4,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1754670653949,0.19326974,3964.7,3964.6,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1754670654151,0.19326974,3964.7,3964.6,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754670655846,0.19326974,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670656053,0.90046974,3964.9,3964.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754670656554,2.18046974,3964.9,3964.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754670657356,1.28,3964.8,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670657554,2.18046974,3964.8,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670658345,2.49162,3964.7,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670658653,1.9872,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670658859,2.18046974,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670659154,1.9872,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670659352,2.18046974,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670659655,1.9872,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670659855,2.18046974,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670660056,1.9872,3964.5,3964.4,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754670660244,0.90046974,3964.5,3964.4,4.94274]
["bitfinex-derivatives","ETHF0:USTF0",1754670660449,0.63063273,3965.3,3964.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670660450,1.28,3965.0,3964.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670660649,1.47326974,3965.0,3964.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754670660849,0.7072,3964.9,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670661147,1.9872,3964.7,3964.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754670661352,2.18046974,3964.7,3964.6,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754670661652,2.18046974,3964.7,3964.6,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1754670662254,1.9872,3964.6,3964.4,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1754670662454,1.9872,3964.5,3964.4,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1754670662659,0.90046974,3964.5,3964.4,4.94274]
["bitfinex-derivatives","ETHF0:USTF0",1754670662854,0.19326974,3964.7,3964.4,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754670663160,0.7072,3965.0,3964.9,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1754670663458,0.7072,3965.1,3965.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670663755,0.88122107,3965.1,3965.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670663957,1.9872,3965.0,3964.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754670664149,2.16122107,3965.0,3964.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1754670664454,0.88122107,3965.0,3964.9,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1754670664752,0.88122107,3965.3,3965.2,1.73485]
["bitfinex-derivatives","ETHF0:USTF0",1754670664959,2.16122237,3965.3,3965.2,1.73485]
["bitfinex-derivatives","ETHF0:USTF0",1754670665158,0.17402237,3965.3,3965.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1754670665352,3.915,3965.8,3965.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1754670665353,0.17402237,3965.6,3965.5,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754670665652,0.17402237,3965.6,3965.5,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1754670665859,0.17402237,3966.0,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754670666052,0.17402237,3966.0,3965.9,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1754670666559,0.17402237,3966.0,3965.9,5.63446]
["bitfinex-derivatives","ETHF0:USTF0",1754670667063,1.56992237,3966.0,3965.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1754670667358,2.12532237,3966.0,3965.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1754670668055,2.12528093,3966.0,3965.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1754670668454,2.61418093,3966.0,3965.9,6.24226]
["bitfinex-derivatives","ETHF0:USTF0",1754670668753,3.48828093,3966.0,3965.9,6.24226]
["bitfinex-derivatives","ETHF0:USTF0",1754670668955,1.363,3965.7,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670669262,1.363,3965.7,3965.2,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754670669263,1.9513,3965.5,3965.2,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754670669463,2.12528093,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670669665,0.17398093,3965.4,3965.1,4.43847603]
["bitfinex-derivatives","ETHF0:USTF0",1754670669966,2.45566,3965.1,3964.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754670670263,1.9513,3964.9,3964.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754670670457,1.9513,3964.9,3964.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754670670458,0.86538093,3964.9,3964.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754670670755,0.17398093,3964.9,3964.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754670670964,2.12528093,3964.9,3964.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754670671957,2.12528093,3964.9,3964.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754670672160,2.12528093,3964.8,3964.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754670672365,2.12528093,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670673250,2.12528093,3964.8,3964.0,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1754670673456,0.5554,3964.4,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670673757,2.12528093,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670673950,1.9513,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670674151,2.12577823,3964.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670674863,0.5554,3963.8,3963.7,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754670675061,2.12577823,3963.8,3963.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754670675359,0.17447823,3963.7,3963.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754670675562,1.9513,3963.5,3963.4,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754670675761,2.12583282,3963.5,3963.4,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754670676354,2.12583282,3963.5,3963.4,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1754670676559,2.12583282,3963.5,3963.0,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754670676560,0.5554,3963.3,3963.0,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754670676763,0.17453282,3963.2,3963.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754670677461,1.57043282,3963.2,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670677765,1.9513,3963.0,3962.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754670677954,1.9513,3962.9,3962.8,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754670678157,0.7045,3962.8,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754670678364,2.12583282,3962.8,3962.7,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1754670678555,1.2599,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670678759,0.17453282,3962.6,3962.1,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754670678958,1.2599,3962.3,3962.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754670679163,0.6914,3962.4,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670679164,1.2468,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670679363,1.9513,3962.0,3961.9,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1754670679663,1.3959,3962.0,3961.9,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1754670680654,1.9513,3962.0,3961.9,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1754670680858,1.9513,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754670681164,0.50469,3962.5,3961.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754670681165,1.9513,3961.9,3961.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754670681366,1.9513,3961.9,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754670681665,1.2599,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754670681854,1.9513,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754670683369,0.50481,3961.6,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670683566,1.9513,3961.5,3961.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754670683866,1.2468,3961.3,3961.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754670684072,1.9513,3961.2,3961.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1754670684570,1.9513,3961.2,3961.1,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754670685171,1.9513,3961.2,3961.1,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1754670685368,1.9513,3961.2,3961.1,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754670685671,1.9513,3961.2,3961.1,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1754670686464,1.9513,3961.2,3961.1,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1754670686660,0.5554,3961.7,3961.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754670686870,1.9513,3961.6,3961.5,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1754670687066,1.9513,3961.6,3961.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754670687368,0.63063273,3961.8,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754670687569,3.2078,3961.9,3961.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754670687767,3.2078,3961.9,3961.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754670688072,3.9123,3961.9,3961.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754670688475,3.2078,3961.9,3961.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754670690967,3.2078,3962.5,3962.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1754670691274,3.94493273,3962.9,3962.8,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754670691568,1.363,3963.3,3963.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754670691764,1.363,3963.3,3963.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754670691964,1.363,3963.3,3963.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754670692163,2.8104,3963.2,3963.1,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1754670692362,3.3143,3963.2,3963.1,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1754670692764,1.363,3963.5,3963.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754670692969,3.3143,3963.5,3963.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754670693166,3.3143,3963.5,3963.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754670693365,0.50462,3963.1,3962.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754670693563,1.9513,3962.8,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754670693771,3.3143,3962.8,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754670694073,0.63063273,3963.3,3962.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1754670694074,3.3143,3962.2,3962.1,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1754670694271,1.6973,3962.2,3962.1,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1754670694876,3.3143,3962.6,3962.5,3.04609]
["bitfinex-derivatives","ETHF0:USTF0",1754670695085,2.69813273,3962.9,3962.8,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1754670695374,3.94493273,3962.9,3962.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754670695569,3.94493273,3962.9,3962.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754670695767,1.99363273,3962.9,3962.5,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1754670695964,3.2078,3963.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670696168,1.9095,3962.8,3962.3,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754670696365,0.50465,3962.9,3962.4,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1754670696564,1.9095,3962.6,3962.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754670696770,1.13528273,3962.9,3962.4,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754670697068,1.13528273,3962.9,3962.8,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1754670697069,0.6749,3962.9,3962.8,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1754670697270,1.9095,3962.9,3962.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754670697471,4.34307273,3963.0,3962.6,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1754670697673,1.9095,3962.7,3962.6,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1754670697870,0.63063273,3963.4,3961.9,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754670697871,0.63063273,3962.9,3962.8,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1754670698075,0.6749,3963.4,3963.3,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754670698271,5.07303273,3963.5,3963.3,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754670698481,5.1173,3963.5,3963.3,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1754670698674,4.5914,3963.5,3963.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670698876,3.8827,3963.5,3963.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670699472,5.1173,3963.5,3963.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754670699673,1.9095,3963.4,3963.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670699878,3.2078,3963.5,3963.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1754670700275,1.9095,3963.3,3963.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1754670700766,0.6749,3963.1,3963.0,2.43152]
["bitfinex-derivatives","ETHF0:USTF0",1754670700969,5.1173,3963.5,3963.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754670701771,4.5914,3963.5,3963.4,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754670702074,3.7337,3963.5,3962.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754670702270,1.9095,3962.5,3962.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754670702665,0.50473,3962.2,3962.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670702979,1.9095,3961.9,3961.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754670703170,1.9095,3961.9,3961.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670703573,1.9095,3961.9,3961.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754670703771,1.9095,3961.5,3961.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670704089,0.80710462,3962.0,3961.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670704090,0.50485,3961.3,3961.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670704378,1.3836,3961.2,3961.1,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670704972,1.9095,3961.2,3961.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754670705171,1.9095,3961.2,3961.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754670705372,0.17647189,3961.4,3961.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754670705672,0.17734464,3961.3,3961.2,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754670705881,0.17734464,3961.3,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670706181,0.17734464,3961.2,3961.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754670706375,0.17734464,3961.1,3961.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670706580,0.17734464,3961.6,3961.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754670706778,0.17734464,3961.5,3961.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670706980,0.17734464,3961.4,3961.3,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754670707678,0.17734464,3961.4,3961.3,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1754670708077,0.17734464,3961.8,3961.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754670708273,0.17734464,3961.7,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754670708473,0.17734464,3961.6,3961.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754670708981,0.17734464,3961.6,3961.5,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1754670710980,0.17734464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670712775,1.33154464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670712978,1.82384464,3961.6,3961.5,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754670713375,1.82384464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670716680,3.42014464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670717783,1.14894464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670717983,0.65664464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670718683,2.89424464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670719184,1.14894464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670720284,1.82384464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670720882,2.53254464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670721279,1.82384464,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670721484,1.82194704,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670722086,1.14704704,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670722283,0.17544704,3961.6,3961.5,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1754670722489,1.35637866,3962.3,3962.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754670722685,0.17542564,3962.3,3962.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670723289,3.36457866,3962.5,3962.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754670723585,0.50466,3962.8,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670723586,3.68265202,3962.8,3962.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754670723785,4.59917866,3962.8,3962.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670724390,3.00287866,3963.0,3962.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670724583,3.36457866,3963.0,3962.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670724783,2.0082,3963.0,3962.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670725281,3.2428,3963.0,3962.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670725681,2.0082,3963.0,3962.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754670725888,4.34607336,3963.2,3963.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754670726087,4.4149,3963.2,3963.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754670726289,5.51317336,3963.2,3963.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754670726490,5.51317336,3963.2,3962.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754670726491,0.64597336,3963.3,3963.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754670726687,1.6213,3963.6,3963.5,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754670726994,3.85327866,3963.9,3963.8,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754670727188,0.4542,3963.9,3963.8,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754670727385,0.9065,3963.9,3963.8,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754670727591,3.2117,3963.9,3963.8,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754670728089,3.2117,3964.2,3964.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754670728292,3.2117,3964.2,3964.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754670728506,0.64597336,3964.5,3964.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754670728507,2.26727336,3964.5,3964.4,3.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754670728705,2.693,3964.8,3964.7,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1754670728909,3.2117,3964.8,3964.7,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1754670729609,0.4523,3964.8,3964.7,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1754670730103,2.693,3965.0,3964.9,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1754670730309,1.9709,3965.0,3964.9,3.75449]
["bitfinex-derivatives","ETHF0:USTF0",1754670730510,0.9065,3965.0,3964.9,3.75449]
["bitfinex-derivatives","ETHF0:USTF0",1754670730900,1.6213,3965.0,3964.9,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754670731104,0.9065,3965.7,3965.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754670731403,2.3434,3966.1,3966.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754670731604,3.2117,3966.1,3965.8,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754670731905,3.716,3965.7,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670732108,1.2561,3965.2,3965.1,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670732408,1.2561,3965.2,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670732608,3.26798589,3966.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670732609,3.2117,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670732813,2.693,3965.1,3965.0,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754670733005,1.9709,3965.1,3965.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670733509,1.4369,3965.6,3965.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754670733705,1.9709,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670733904,3.2117,3965.6,3965.5,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754670734104,2.4896,3965.8,3965.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754670734306,1.2561,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670734507,3.2117,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670734912,3.2117,3965.2,3965.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754670735214,3.2117,3965.2,3965.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754670735712,1.9709,3965.7,3965.6,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1754670735908,2.693,3965.7,3965.6,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670736102,3.2117,3965.7,3965.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754670737513,3.2117,3965.7,3965.6,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754670737713,3.2117,3965.7,3965.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754670738020,3.2117,3965.7,3965.6,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754670738209,3.2117,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670738513,3.2117,3965.0,3964.9,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670738717,3.2117,3965.0,3964.9,6.96229]
["bitfinex-derivatives","ETHF0:USTF0",1754670739516,3.2117,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670739913,3.2117,3965.0,3964.9,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1754670740108,3.2117,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670740308,1.2335,3966.0,3965.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754670740515,3.2117,3965.5,3965.4,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754670740713,3.2117,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670741114,3.2117,3965.5,3965.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670741316,1.2561,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670741621,3.2117,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670741817,3.2117,3965.2,3965.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754670742123,3.2117,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670743116,3.71605,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670743423,3.2117,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670743621,1.2561,3964.6,3964.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754670743923,3.2117,3964.5,3964.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754670744513,3.2117,3965.1,3964.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754670744818,0.63906614,3965.3,3964.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754670744819,0.7148,3964.9,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670745123,3.2117,3964.8,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670745724,3.2117,3964.6,3964.5,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1754670746219,0.5187,3965.2,3965.1,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670746419,2.14,3965.2,3965.1,6.96226]
["bitfinex-derivatives","ETHF0:USTF0",1754670747221,0.9065,3965.2,3965.1,6.96226]
["bitfinex-derivatives","ETHF0:USTF0",1754670747418,1.9556,3965.6,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670747619,3.2078,3966.1,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670747820,1.9556,3965.9,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670748018,0.50426,3966.0,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670748219,0.7148,3965.9,3965.4,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754670748416,1.9556,3965.6,3965.4,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1754670748619,1.9556,3965.5,3965.4,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1754670749027,1.9556,3965.5,3965.4,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1754670749225,0.7148,3965.5,3965.4,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1754670749631,1.9556,3965.5,3965.4,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1754670750128,1.9556,3965.5,3965.4,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1754670751124,3.2117,3965.5,3965.4,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1754670751322,3.2117,3965.5,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670751521,3.2117,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670751718,3.2117,3965.4,3965.3,3.75443]
["bitfinex-derivatives","ETHF0:USTF0",1754670751930,2.4896,3965.7,3965.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754670752226,2.4896,3965.7,3965.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754670752227,3.2117,3965.7,3965.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754670753131,3.2117,3965.7,3965.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754670753326,3.25174239,3965.7,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670753625,3.85096373,3965.6,3965.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754670753833,3.85096373,3965.6,3965.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754670754131,3.85096373,3965.6,3965.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754670754423,5.20734239,3965.6,3965.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754670754625,5.20734239,3965.6,3965.5,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754670754826,5.20734239,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670755332,3.85096373,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670756031,0.63926373,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670756224,0.79517768,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670756429,1.69837768,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670756625,3.96337768,3965.6,3965.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754670758834,3.96337768,3965.6,3965.5,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754670760239,3.96337768,3965.6,3965.5,4.42156811]
["bitfinex-derivatives","ETHF0:USTF0",1754670761235,3.96337768,3965.6,3965.5,5.09766811]
["bitfinex-derivatives","ETHF0:USTF0",1754670761628,0.79517768,3965.6,3965.5,5.09766811]
["bitfinex-derivatives","ETHF0:USTF0",1754670761838,2.25749799,3966.4,3966.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754670762034,1.81321838,3966.5,3966.4,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754670762239,1.6041,3966.8,3966.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670762433,3.1746,3966.8,3966.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670763132,3.72861838,3967.2,3966.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754670763332,3.72861838,3967.2,3967.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754670763333,3.1746,3967.2,3967.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754670763927,3.1746,3967.2,3967.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754670764540,3.1746,3967.2,3966.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754670764728,1.2592,3967.0,3966.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754670764932,3.1746,3967.0,3966.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754670765133,3.1746,3967.0,3966.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754670765331,3.1746,3967.0,3966.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754670766133,3.1746,3967.0,3966.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754670766735,1.6041,3967.1,3967.0,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754670766938,3.1746,3967.4,3967.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1754670767340,3.1746,3967.4,3967.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754670767641,3.1746,3967.4,3967.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754670768335,3.1746,3967.4,3967.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754670768733,3.2078,3967.6,3966.5,24.76045]
["bitfinex-derivatives","ETHF0:USTF0",1754670768734,0.8102,3967.0,3966.9,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754670768940,3.1746,3967.0,3966.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1754670769134,3.1746,3967.0,3966.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754670769732,3.1746,3967.0,3966.9,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754670770245,3.1746,3967.0,3966.9,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754670770443,1.2592,3967.0,3966.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754670770933,1.2592,3967.0,3966.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1754670771132,3.1746,3967.0,3966.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1754670771534,3.1746,3967.0,3966.9,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754670772338,1.2592,3967.0,3966.8,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1754670772639,3.2078,3967.6,3966.8,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754670772640,3.1746,3966.9,3966.8,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1754670772834,0.449,3967.2,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754670773041,1.6041,3967.4,3967.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1754670773339,2.4568,3967.9,3967.8,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754670773541,3.1746,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670773741,3.97504922,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670774146,1.51824922,3967.9,3967.8,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1754670774440,1.51824922,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670774441,0.80044922,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670774635,0.80044922,3967.9,3967.8,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1754670775333,2.22301087,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670775536,2.67201087,3967.9,3967.8,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1754670776741,1.2592,3967.6,3967.5,24.61465]
["bitfinex-derivatives","ETHF0:USTF0",1754670776947,3.1746,3967.6,3967.5,24.97165]
["bitfinex-derivatives","ETHF0:USTF0",1754670777641,2.6818,3967.6,3967.5,24.97165]
["bitfinex-derivatives","ETHF0:USTF0",1754670777842,2.3219,3967.6,3967.5,24.97165]
["bitfinex-derivatives","ETHF0:USTF0",1754670778037,0.18065422,3967.7,3967.5,25.20775]
["bitfinex-derivatives","ETHF0:USTF0",1754670778249,0.80041087,3967.9,3967.7,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1754670778548,1.50521087,3967.9,3967.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754670778735,1.51821087,3967.9,3967.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754670778942,0.80041087,3967.9,3967.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754670779444,2.22301087,3967.9,3967.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754670779743,3.12231087,3967.9,3967.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754670780142,2.05961087,3967.9,3967.8,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1754670780337,2.05961087,3967.9,3967.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754670780540,0.80041087,3967.9,3967.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754670780744,1.51821087,3967.9,3967.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754670780946,1.51821087,3967.9,3967.8,24.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754670781142,3.97501087,3967.9,3967.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754670781343,3.35525422,3967.9,3967.8,24.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754670781748,3.35525422,3967.9,3967.7,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1754670782050,3.97418874,3967.9,3967.8,23.477]
["bitfinex-derivatives","ETHF0:USTF0",1754670783144,2.6818,3967.4,3967.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754670783348,1.4226,3967.5,3967.4,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754670783548,2.2328,3967.5,3967.4,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754670783746,3.1746,3967.5,3967.4,24.71387]
["bitfinex-derivatives","ETHF0:USTF0",1754670784045,3.1746,3967.4,3967.3,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1754670784246,3.1746,3967.4,3967.3,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670784847,3.35525422,3967.4,3967.3,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670785050,3.1746,3967.4,3967.3,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670785237,1.9154,3967.3,3967.2,23.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754670785440,3.1746,3967.3,3967.2,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670785641,3.35525422,3967.3,3967.2,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670785845,3.1746,3967.3,3967.2,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670786244,3.35525422,3967.3,3967.2,23.475]
["bitfinex-derivatives","ETHF0:USTF0",1754670786464,1.3627,3967.2,3966.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754670786641,1.2792,3966.6,3966.5,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754670786849,3.1525,3966.3,3966.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1754670787144,0.18065422,3967.2,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754670787453,1.89813452,3967.7,3967.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1754670787651,1.97061905,3967.7,3967.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754670787949,1.46001905,3967.7,3967.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754670788543,3.33331905,3967.7,3967.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754670788745,3.33331905,3967.7,3967.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754670788943,0.85661905,3967.7,3967.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754670789157,0.18081905,3967.7,3967.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754670790353,0.85661905,3967.7,3967.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754670791154,1.54351905,3967.7,3967.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754670791452,2.82271905,3967.7,3967.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754670791649,3.1525,3967.6,3967.5,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754670791946,3.33331905,3967.6,3967.5,25.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754670794652,0.18124733,3967.6,3967.5,25.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754670796547,0.61893452,3967.9,3967.8,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754670796854,0.80016175,3967.9,3967.8,5.04722]
["bitfinex-derivatives","ETHF0:USTF0",1754670797448,15.13650175,3968.0,3967.8,5.04722]
["bitfinex-derivatives","ETHF0:USTF0",1754670797646,0.6758,3968.5,3968.4,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1754670797854,0.6758,3968.5,3968.4,28.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754670798155,0.6758,3968.5,3968.4,28.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754670798354,0.6758,3968.5,3968.4,28.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754670798855,2.6419,3968.5,3968.4,28.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754670799054,3.1525,3968.5,3968.4,28.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754670800751,3.1525,3968.5,3968.4,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754670800958,3.1525,3968.5,3968.4,27.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754670801147,2.6419,3968.5,3968.4,27.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754670801350,1.1,3968.8,3968.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754670801645,1.1,3968.8,3968.7,25.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754670802058,0.56807,3968.8,3968.7,25.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754670802260,0.6758,3969.1,3968.7,25.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754670802261,0.6758,3969.1,3969.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754670802453,0.6758,3969.1,3969.0,28.50806]
["bitfinex-derivatives","ETHF0:USTF0",1754670802758,1.3627,3969.4,3969.3,1.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754670803057,1.3627,3969.4,3969.3,25.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754670803449,0.6758,3969.4,3969.3,25.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754670803754,1.2792,3970.5,3970.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754670803954,1.7898,3970.5,3970.4,23.96369]
["bitfinex-derivatives","ETHF0:USTF0",1754670804147,3.1525,3970.5,3970.4,23.96369]
["bitfinex-derivatives","ETHF0:USTF0",1754670804754,2.6419,3970.5,3970.4,25.02809]
["bitfinex-derivatives","ETHF0:USTF0",1754670804958,3.1525,3970.5,3970.4,25.02809]
["bitfinex-derivatives","ETHF0:USTF0",1754670805153,3.1525,3970.5,3970.4,24.39729]
["bitfinex-derivatives","ETHF0:USTF0",1754670805355,3.1525,3970.5,3970.4,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1754670805859,0.50369,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670806060,3.1525,3970.3,3970.2,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1754670806457,1.8733,3969.7,3969.6,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1754670806762,3.1525,3969.7,3969.6,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1754670808157,3.1525,3969.7,3969.6,23.95979]
["bitfinex-derivatives","ETHF0:USTF0",1754670808559,1.2792,3970.1,3970.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1754670808867,2.6419,3970.1,3970.0,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1754670809158,2.8161,3970.5,3970.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754670809364,3.1525,3970.5,3970.4,25.30679]
["bitfinex-derivatives","ETHF0:USTF0",1754670809559,3.1525,3970.5,3970.4,24.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754670809858,3.1525,3970.5,3970.4,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1754670810459,1.78298,3969.7,3969.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1754670810660,3.1525,3969.2,3969.1,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1754670810860,1.955,3969.8,3969.7,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754670811165,2.4656,3969.2,3969.1,4.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754670811467,3.1525,3969.2,3969.1,27.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754670811662,3.1525,3969.2,3969.1,27.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754670811860,1.8733,3969.2,3969.1,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1754670813361,0.5106,3968.8,3968.5,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754670813565,1.1864,3968.4,3968.3,0.75276222]
["bitfinex-derivatives","ETHF0:USTF0",1754670813766,1.8733,3968.4,3968.3,23.95194]
["bitfinex-derivatives","ETHF0:USTF0",1754670815165,0.5106,3968.2,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670815366,0.50391,3968.7,3968.2,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754670815561,6.43057623,3968.8,3967.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754670815762,0.61581806,3968.7,3967.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754670815962,0.50396,3968.3,3967.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754670816262,2.1463,3968.2,3967.9,23.95199]
["bitfinex-derivatives","ETHF0:USTF0",1754670816565,1.5687,3968.0,3967.9,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1754670816772,1.5687,3968.0,3967.9,24.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754670817667,2.1463,3968.0,3967.9,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1754670817868,2.1463,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670818066,2.1463,3967.9,3967.8,26.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754670818375,3.5501,3967.9,3967.8,26.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754670818971,3.5501,3967.9,3967.8,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1754670819672,3.72168908,3967.9,3967.8,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1754670820067,4.33750714,3967.9,3967.8,23.449]
["bitfinex-derivatives","ETHF0:USTF0",1754670820463,3.5501,3967.1,3967.0,26.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754670820866,2.1463,3967.1,3967.0,23.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754670821269,0.78740714,3967.5,3967.0,23.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754670821470,0.8016,3967.4,3967.3,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754670821670,0.8016,3967.4,3967.3,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1754670822170,2.1463,3967.4,3967.3,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1754670822371,1.3447,3967.2,3967.0,24.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754670822673,1.3792,3967.1,3967.0,24.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754670822862,2.1463,3967.1,3967.0,24.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754670823070,1.5687,3967.1,3967.0,24.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754670823370,1.4038,3966.7,3966.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754670823568,0.9107,3966.5,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670823773,3.5501,3966.3,3966.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754670823971,1.26063,3966.0,3964.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754670824169,0.5043,3965.6,3965.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754670824471,2.1463,3965.3,3965.2,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754670824866,0.50435,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670825066,0.8016,3965.0,3964.9,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754670825267,2.1463,3965.0,3964.9,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754670825468,1.5687,3965.0,3964.9,23.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754670825670,1.5687,3965.3,3965.0,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754670825972,1.5687,3965.3,3964.6,39.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754670825973,1.3792,3964.9,3964.6,36.295]
["bitfinex-derivatives","ETHF0:USTF0",1754670826163,1.3792,3964.9,3964.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754670826164,1.3792,3964.8,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670826470,0.50438,3964.9,3964.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754670826471,0.50439,3964.9,3964.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754670826667,2.1463,3964.8,3964.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754670826969,3.2078,3965.2,3964.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754670826970,0.5776,3964.6,3964.3,23.96046]
["bitfinex-derivatives","ETHF0:USTF0",1754670827272,2.1463,3964.6,3964.3,23.96046]
["bitfinex-derivatives","ETHF0:USTF0",1754670827566,0.8016,3965.0,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754670827772,0.8016,3964.9,3964.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754670827971,0.8016,3964.9,3964.3,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1754670828165,1.3447,3964.8,3964.3,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1754670828368,0.8016,3964.7,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754670828567,2.1463,3964.6,3964.5,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1754670828769,2.1463,3964.6,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754670830063,0.5776,3964.5,3963.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754670830269,0.5776,3963.6,3963.0,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754670830568,3.7854,3963.1,3963.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754670830975,1.08223,3963.0,3962.2,24.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754670831175,0.50463,3963.0,3962.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670831364,0.5776,3962.9,3962.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754670832077,0.5776,3962.9,3962.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754670832480,3.2078,3963.1,3963.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670832877,3.7854,3963.1,3963.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670833173,3.2078,3963.1,3963.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670834483,3.7854,3963.7,3963.5,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754670834674,3.2078,3963.7,3963.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670835280,3.7854,3963.7,3963.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670835775,3.2078,3963.7,3963.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670835984,1.5994,3963.7,3963.6,31.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754670836283,3.2078,3964.4,3964.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754670836674,3.2078,3964.4,3964.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754670836980,3.2078,3964.4,3964.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670838479,0.50447,3964.2,3963.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754670838678,3.2078,3964.0,3963.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670838981,2.1463,3963.7,3963.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670839185,1.3792,3963.7,3963.6,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754670839379,0.5776,3963.7,3963.6,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754670839575,3.2078,3964.0,3963.3,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754670839777,4.0094,3964.0,3963.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754670840278,3.2078,3964.0,3963.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670840872,3.2078,3964.5,3963.3,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754670841079,0.5776,3965.0,3964.9,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754670841279,0.8016,3965.2,3965.1,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754670841484,3.7854,3965.4,3965.3,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754670841680,3.7854,3965.4,3965.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670841880,2.1463,3965.3,3965.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670842081,0.7671,3965.3,3965.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670842279,1.3792,3965.2,3965.1,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1754670842785,1.5687,3965.2,3964.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754670842975,3.2078,3965.4,3964.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754670842976,0.8016,3964.8,3964.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670843283,1.3792,3964.7,3964.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670843483,1.3792,3964.7,3964.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754670843680,0.5776,3964.9,3964.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754670843986,1.30598,3964.9,3964.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754670844380,0.5776,3964.8,3964.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754670844681,1.3792,3964.6,3964.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670844986,2.1463,3964.6,3964.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670845383,0.50442,3964.7,3964.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670845584,2.1463,3964.6,3964.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754670845784,0.61098916,3964.9,3964.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754670845982,0.5776,3964.8,3964.6,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754670846282,0.5846,3964.9,3964.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670846476,1.3782,3964.4,3964.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754670846682,0.50448,3964.2,3964.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754670846882,0.7701,3964.2,3963.9,26.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754670847180,0.7701,3964.5,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670847477,0.7701,3963.9,3963.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670847683,1.3782,3963.7,3963.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670847879,1.3782,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670848085,1.3782,3963.7,3963.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670848286,0.5846,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670848584,0.78283649,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670848886,1.57643649,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670849088,0.78407018,3963.7,3963.6,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1754670849389,0.19947018,3963.7,3963.6,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1754670849685,0.19947018,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670851582,0.78407018,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670851881,0.19947018,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670852287,0.78407018,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670852780,0.19947018,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670853187,2.75167055,3963.7,3963.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670853486,2.75167055,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670853786,2.16707055,3963.7,3963.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754670854182,0.81579086,3963.7,3963.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754670854487,1.40039086,3963.7,3963.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754670854878,0.81579086,3963.7,3963.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1754670855082,2.17177659,3963.7,3963.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1754670855282,1.81321838,3964.1,3963.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1754670855283,1.81321838,3964.2,3963.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754670855485,1.81321838,3964.2,3963.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754670856076,1.81321838,3964.2,3964.1,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754670856283,5.02101838,3964.3,3964.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754670856482,5.02101838,3964.3,3964.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670858082,3.2078,3964.3,3964.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754670858591,3.16791838,3964.9,3964.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754670858991,1.81321838,3964.9,3964.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754670859383,1.3547,3964.9,3964.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754670860289,1.3547,3964.9,3964.8,1.87636229]
["bitfinex-derivatives","ETHF0:USTF0",1754670860695,1.81321838,3965.5,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670860885,1.3782,3965.7,3965.6,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754670860886,0.5846,3965.7,3965.6,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754670861086,1.3547,3965.7,3965.6,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754670861494,2.1483,3965.7,3965.6,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754670861794,2.1483,3965.7,3965.4,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1754670862188,2.1483,3965.6,3965.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754670862394,0.7936,3965.6,3965.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754670862895,2.1483,3965.6,3965.5,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1754670863595,2.8012,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670863989,2.3041,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670864885,2.8012,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670865099,3.5948,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670867298,3.7507928,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670868391,2.4600928,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670868590,2.460074,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670870192,2.957174,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670872287,2.8012,3965.6,3965.5,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754670872493,0.60439214,3965.7,3965.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754670872696,2.460074,3966.2,3966.1,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754670872990,2.3041,3966.2,3966.1,26.60403]
["bitfinex-derivatives","ETHF0:USTF0",1754670873697,0.4048,3966.2,3966.1,26.60403]
["bitfinex-derivatives","ETHF0:USTF0",1754670873896,1.534,3966.2,3966.1,26.60403]
["bitfinex-derivatives","ETHF0:USTF0",1754670874097,1.70976614,3966.5,3966.4,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1754670874296,0.4048,3966.5,3966.4,26.60299]
["bitfinex-derivatives","ETHF0:USTF0",1754670874696,0.60439214,3966.9,3966.8,3.12494]
["bitfinex-derivatives","ETHF0:USTF0",1754670874895,2.90849214,3967.1,3967.0,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1754670875092,0.9494,3967.3,3967.2,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1754670875296,0.9494,3967.3,3967.2,26.60289]
["bitfinex-derivatives","ETHF0:USTF0",1754670875598,2.3041,3967.3,3967.2,26.60289]
["bitfinex-derivatives","ETHF0:USTF0",1754670877998,3.5886,3967.5,3967.4,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1754670878202,3.5886,3967.5,3967.3,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754670878398,3.5886,3967.2,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754670878598,1.4698,3967.2,3966.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754670878806,3.5886,3966.7,3966.6,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1754670879107,3.5886,3966.7,3966.6,25.72747]
["bitfinex-derivatives","ETHF0:USTF0",1754670879298,3.5886,3966.7,3966.6,25.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754670879499,6.7964,3966.7,3966.6,23.474]
["bitfinex-derivatives","ETHF0:USTF0",1754670879702,0.5412,3966.0,3965.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754670879905,3.5886,3965.9,3965.8,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754670880106,3.5886,3965.9,3965.8,25.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754670880610,1.5465,3965.9,3965.8,26.52547]
["bitfinex-derivatives","ETHF0:USTF0",1754670880796,0.9401,3965.9,3965.8,26.52547]
["bitfinex-derivatives","ETHF0:USTF0",1754670881000,0.3989,3965.9,3965.8,26.52547]
["bitfinex-derivatives","ETHF0:USTF0",1754670881202,2.835,3965.9,3965.8,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754670881501,3.2078,3966.3,3965.8,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754670881700,3.5886,3965.9,3965.8,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754670882508,6.7964,3965.9,3965.8,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754670882909,6.7964,3965.9,3965.6,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1754670883110,3.5886,3965.5,3965.2,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754670883412,1.4698,3965.5,3965.4,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754670883798,3.5886,3965.5,3965.4,23.97532]
["bitfinex-derivatives","ETHF0:USTF0",1754670883997,3.5886,3965.5,3965.4,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1754670884708,3.5886,3965.7,3965.6,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1754670884911,2.835,3965.7,3965.6,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1754670885105,2.3053,3965.7,3965.6,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1754670885706,3.5886,3965.7,3965.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754670886401,3.5886,3965.7,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670886600,3.5886,3965.6,3965.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754670887106,3.5886,3965.6,3965.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754670887307,2.835,3965.6,3965.5,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754670887709,2.3053,3965.6,3965.5,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754670888406,2.835,3965.6,3965.5,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754670888606,3.5886,3965.6,3965.5,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754670891414,3.5886,3965.6,3965.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754670892916,2.3053,3965.6,3965.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754670893711,3.8104897,3965.9,3965.7,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754670893917,5.5131,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670894116,6.0428,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670894317,7.3990897,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670894616,6.6454897,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670894813,6.1157897,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670895017,5.5131,3965.9,3965.8,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754670895412,0.6026897,3966.1,3966.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754670895619,0.17328798,3966.1,3966.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754670895914,0.17328798,3966.2,3966.1,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754670896121,0.17328798,3966.2,3966.1,26.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754670896913,3.38108798,3966.7,3966.6,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754670897125,0.17328798,3966.7,3966.6,26.52637]
["bitfinex-derivatives","ETHF0:USTF0",1754670897621,0.17328798,3967.1,3967.0,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754670897813,0.17328798,3967.1,3967.0,26.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754670901217,2.40188798,3967.1,3967.0,25.72342]
["bitfinex-derivatives","ETHF0:USTF0",1754670901413,3.5886,3967.1,3967.0,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754670901714,3.76188798,3967.1,3967.0,23.97112]
["bitfinex-derivatives","ETHF0:USTF0",1754670902823,3.76188798,3967.1,3967.0,24.98512]
["bitfinex-derivatives","ETHF0:USTF0",1754670903021,3.76188798,3967.1,3967.0,25.72042]
["bitfinex-derivatives","ETHF0:USTF0",1754670903221,0.3989,3966.2,3965.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754670903420,3.1385,3966.1,3966.0,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754670903617,3.31178798,3966.1,3966.0,23.97124]
["bitfinex-derivatives","ETHF0:USTF0",1754670903818,3.31178798,3966.1,3966.0,25.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754670904014,2.47858798,3966.1,3966.0,25.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754670904218,2.818,3966.1,3966.0,25.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754670904423,3.31178798,3966.1,3966.0,25.72054]
["bitfinex-derivatives","ETHF0:USTF0",1754670904920,3.31178798,3966.1,3966.0,24.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754670905114,3.31178798,3966.1,3966.0,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1754670906526,3.92250492,3966.1,3966.0,24.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754670907226,3.92250492,3966.1,3966.0,25.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754670907526,3.92250492,3966.1,3966.0,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754670908122,3.92250492,3966.1,3966.0,25.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754670908318,3.92250492,3966.1,3966.0,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1754670908521,3.89730492,3966.1,3966.0,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1754670909126,3.89730492,3966.1,3965.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754670909127,0.8807,3965.2,3965.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754670909329,3.20708798,3965.2,3965.1,23.96936]
["bitfinex-derivatives","ETHF0:USTF0",1754670909726,3.20708798,3965.2,3965.1,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670909922,3.20714208,3965.2,3965.1,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670910528,3.20712186,3965.2,3965.1,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670911027,1.9761,3964.8,3964.7,23.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754670911332,3.20712186,3964.8,3964.4,24.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754670911632,3.0338,3964.5,3964.4,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1754670911829,0.8938,3963.4,3963.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1754670912037,3.0338,3963.4,3963.3,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670912336,1.6605,3963.4,3963.3,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1754670912527,0.6028,3963.4,3963.3,24.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754670913032,0.17332186,3963.4,3963.3,24.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754670913233,0.77612186,3963.5,3963.4,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1754670913434,1.3608,3963.8,3963.7,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754670913632,1.53412186,3963.8,3963.7,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754670913836,1.53412186,3963.8,3963.7,24.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754670914029,1.53412186,3963.8,3963.7,24.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754670914229,1.3608,3963.8,3963.7,24.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754670914527,0.17332186,3963.9,3963.8,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754670914730,0.17332186,3964.0,3963.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754670914933,0.17332186,3964.3,3964.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754670915130,0.17332186,3964.7,3964.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754670915430,1.53412186,3964.7,3964.6,25.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754670915626,1.3608,3964.7,3964.6,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1754670915827,1.6605,3964.7,3964.6,24.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754670916232,1.83382186,3964.7,3964.6,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1754670916539,1.6605,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754670916726,1.6605,3964.6,3964.5,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1754670917438,0.6028,3964.5,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754670917625,3.38112186,3964.4,3963.8,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754670917824,1.3608,3964.2,3964.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754670918036,1.6605,3964.2,3964.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754670918226,1.6605,3964.2,3964.1,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1754670918933,3.2078,3964.4,3964.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754670919140,3.2078,3964.4,3964.1,25.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754670919141,0.19782273,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754670919437,1.55862273,3964.6,3964.5,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1754670919635,1.3608,3964.6,3964.5,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1754670919839,0.19782273,3964.7,3964.6,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754670920239,1.55862273,3964.9,3964.8,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754670920438,1.3608,3964.9,3964.8,25.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754670920626,0.19782273,3965.1,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754670920828,0.19782273,3965.1,3965.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754670921034,1.6605,3965.1,3965.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754670922542,1.3608,3965.1,3965.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754670922741,1.55862273,3965.1,3965.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754670923539,0.19782273,3965.1,3965.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754670923842,3.2078,3965.8,3965.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754670923843,0.19782273,3965.4,3965.3,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1754670924032,1.3608,3966.1,3965.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754670924033,0.19782273,3965.7,3965.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754670924338,1.1003,3965.9,3965.6,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670924541,0.758,3965.8,3965.6,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670924735,3.2078,3965.8,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670924936,3.2078,3965.8,3965.3,24.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754670925131,0.4975,3965.5,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670925335,1.8583,3965.5,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754670926243,1.8583,3965.4,3965.3,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754670926643,1.8583,3965.4,3965.3,24.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754670928442,2.7521,3965.4,3965.3,25.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754670928642,3.2682,3965.4,3965.3,24.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754670929349,3.2682,3965.4,3965.3,25.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754670929540,3.2682,3965.4,3965.3,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1754670929740,3.2682,3965.4,3965.3,26.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754670929741,2.7707,3965.4,3965.3,26.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754670929940,2.2546,3965.4,3965.3,26.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754670930135,0.62056482,3965.7,3965.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754670930334,3.2078,3965.8,3965.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754670930542,3.2078,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670930741,5.4624,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670931538,5.9785,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670931843,6.59906482,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670933042,4.72216482,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670933342,3.609,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670934144,5.4624,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670935153,5.9785,3965.8,3965.7,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754670935352,3.2682,3965.7,3965.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670935647,3.88876482,3965.7,3965.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670935851,2.03046482,3965.7,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670936041,3.2304,3965.6,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670936240,3.44751017,3965.6,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670938047,3.2304,3965.6,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670938244,3.44759822,3965.6,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670938848,3.44759822,3965.6,3965.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754670939047,2.7329,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670939448,2.2272,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670939651,2.44442688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670940150,0.21722688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670940949,1.08362688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670941445,2.35352688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670941945,1.81002688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670942649,2.35352688,3965.6,3965.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754670943644,3.33392688,3965.6,3965.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754670944047,3.33392688,3965.6,3965.4,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1754670944048,3.33392688,3965.6,3965.4,23.97432]
["bitfinex-derivatives","ETHF0:USTF0",1754670944340,0.5057,3964.8,3964.7,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1754670944649,2.85922688,3964.8,3964.7,26.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754670944947,2.85922688,3964.8,3964.7,27.30151]
["bitfinex-derivatives","ETHF0:USTF0",1754670946856,3.33392688,3964.8,3964.7,26.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754670947358,3.33392688,3964.8,3964.7,25.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754670947758,2.85922688,3964.8,3964.7,26.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754670948258,0.21722688,3964.8,3964.7,26.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754670949461,2.84007639,3965.4,3965.3,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754670949659,3.48941157,3965.4,3965.3,26.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754670950061,4.68701157,3965.4,3965.3,25.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754670950358,5.30757639,3965.4,3965.3,24.9968822]
["bitfinex-derivatives","ETHF0:USTF0",1754670950559,5.30757639,3965.4,3965.3,25.3745822]
["bitfinex-derivatives","ETHF0:USTF0",1754670950758,5.30757639,3965.4,3965.3,26.6088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670951361,4.68701157,3965.4,3965.3,24.9968822]
["bitfinex-derivatives","ETHF0:USTF0",1754670951958,4.68701157,3965.4,3965.3,24.7968822]
["bitfinex-derivatives","ETHF0:USTF0",1754670952165,4.68701157,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670953051,3.3339,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670953252,2.642,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670955264,3.3841,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670955458,3.3841,3965.4,3965.3,25.6332822]
["bitfinex-derivatives","ETHF0:USTF0",1754670956062,3.3841,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670956258,0.8664,3965.4,3965.3,26.4088822]
["bitfinex-derivatives","ETHF0:USTF0",1754670956463,4.73721157,3965.6,3965.5,3.13178566]
["bitfinex-derivatives","ETHF0:USTF0",1754670956767,5.38857548,3965.6,3965.5,26.59678566]
["bitfinex-derivatives","ETHF0:USTF0",1754670957062,5.38857548,3965.6,3965.5,24.63318566]
["bitfinex-derivatives","ETHF0:USTF0",1754670957563,5.38857548,3965.6,3965.5,25.37158566]
["bitfinex-derivatives","ETHF0:USTF0",1754670957965,5.38857548,3965.6,3965.5,24.25548566]
["bitfinex-derivatives","ETHF0:USTF0",1754670958371,5.38857548,3965.6,3965.5,0.79048566]
["bitfinex-derivatives","ETHF0:USTF0",1754670959272,5.38857548,3965.6,3965.5,1.52888566]
["bitfinex-derivatives","ETHF0:USTF0",1754670961268,5.58911756,3965.6,3965.5,1.52888566]
["bitfinex-derivatives","ETHF0:USTF0",1754670962171,5.58911744,3965.6,3965.5,1.52888566]
["bitfinex-derivatives","ETHF0:USTF0",1754670962373,5.58911744,3965.6,3965.5,1.33967258]
["bitfinex-derivatives","ETHF0:USTF0",1754670963177,5.59621816,3965.6,3965.5,1.33967258]
["bitfinex-derivatives","ETHF0:USTF0",1754670963380,4.23600587,3965.6,3965.5,1.33967258]
["bitfinex-derivatives","ETHF0:USTF0",1754670963567,0.85190587,3965.6,3965.5,26.40457258]
["bitfinex-derivatives","ETHF0:USTF0",1754670963869,0.20054196,3965.6,3965.5,26.40457258]
["bitfinex-derivatives","ETHF0:USTF0",1754670964080,0.20054196,3965.6,3965.5,29.61237258]
["bitfinex-derivatives","ETHF0:USTF0",1754670964674,5.21945298,3966.2,3966.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754670964888,1.36028907,3966.2,3966.1,27.08664]
["bitfinex-derivatives","ETHF0:USTF0",1754670965172,3.2078,3966.8,3966.1,27.08664]
["bitfinex-derivatives","ETHF0:USTF0",1754670965173,2.01165298,3966.4,3966.3,1.86161]
["bitfinex-derivatives","ETHF0:USTF0",1754670965373,1.36028907,3966.5,3966.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754670965573,2.01165298,3966.6,3966.5,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1754670965774,1.36028907,3966.6,3966.5,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1754670966075,7.95218907,3966.8,3966.7,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1754670966369,7.24326391,3966.8,3966.7,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1754670969975,7.27326391,3966.8,3966.7,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1754670972384,0.65136391,3966.8,3966.7,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1754670972581,0.7327,3967.4,3967.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754670972783,0.3645,3967.8,3967.7,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1754670972985,0.3645,3967.8,3967.7,25.33263]
["bitfinex-derivatives","ETHF0:USTF0",1754670973185,0.3645,3967.8,3967.7,27.03183]
["bitfinex-derivatives","ETHF0:USTF0",1754670973581,0.3645,3968.0,3967.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1754670973783,2.1597,3968.2,3968.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754670973988,2.6755,3968.2,3968.1,27.03178]
["bitfinex-derivatives","ETHF0:USTF0",1754670974380,3.4476,3968.2,3968.1,27.03178]
["bitfinex-derivatives","ETHF0:USTF0",1754670974886,6.6554,3968.6,3968.5,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754670975086,5.8833,3968.6,3968.5,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754670975289,6.6554,3968.6,3968.4,23.95494]
["bitfinex-derivatives","ETHF0:USTF0",1754670975490,3.4476,3968.5,3968.4,27.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754670976688,3.63465068,3968.5,3968.4,27.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754670979187,3.4476,3968.5,3968.4,27.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754670984394,4.09135407,3968.5,3968.4,27.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754670984593,0.64375407,3968.5,3968.4,27.03074]
["bitfinex-derivatives","ETHF0:USTF0",1754670984791,3.49106198,3968.9,3968.8,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1754670984991,3.49106198,3968.9,3968.8,27.01569]
["bitfinex-derivatives","ETHF0:USTF0",1754670985188,4.26316198,3968.9,3968.8,27.01569]
["bitfinex-derivatives","ETHF0:USTF0",1754670986099,3.4476,3968.8,3968.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754670987793,0.8702,3968.8,3968.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754670988697,0.81557136,3968.9,3968.8,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754670988893,0.81557136,3968.9,3968.8,26.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754670989393,20.0033,3969.0,3968.9,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754670989591,16.45938,3969.0,3968.9,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670989795,6.35894711,3969.0,3968.9,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670989998,4.80442711,3969.0,3968.9,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670990296,3.27767711,3969.0,3968.9,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670990494,2.52476711,3969.0,3968.9,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670990997,1.63709711,3969.0,3968.9,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670991196,7.11e-06,3969.0,3968.9,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754670991394,2.0105,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670991599,3.4476,3970.6,3970.5,23.93168]
["bitfinex-derivatives","ETHF0:USTF0",1754670993092,2.0616,3970.5,3969.9,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1754670993299,3.2078,3970.7,3969.9,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1754670993300,1.2384,3970.0,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754670993602,0.7327,3970.5,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754670993794,3.4476,3970.7,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670993995,2.1581,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670994198,3.4476,3970.6,3970.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1754670994696,3.4476,3970.6,3970.5,23.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754670994909,3.4476,3970.5,3970.4,23.92569]
["bitfinex-derivatives","ETHF0:USTF0",1754670995106,3.4476,3970.5,3970.4,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1754670995407,3.4476,3970.3,3970.2,23.92571]
["bitfinex-derivatives","ETHF0:USTF0",1754670995793,0.7327,3970.3,3970.2,23.92571]
["bitfinex-derivatives","ETHF0:USTF0",1754670995994,0.7327,3970.3,3970.2,24.78681]
["bitfinex-derivatives","ETHF0:USTF0",1754670996194,2.2647,3970.7,3970.6,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1754670996389,2.9159,3970.8,3970.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754670996593,2.9159,3970.8,3970.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1754670996807,3.7105,3970.8,3970.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1754670997200,3.7105,3970.8,3970.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1754670997599,3.7105,3970.8,3970.7,1.24436]
["bitfinex-derivatives","ETHF0:USTF0",1754670999402,2.376,3971.5,3971.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754670999606,2.9159,3971.5,3971.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754671000196,2.285,3971.5,3971.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754671000405,4.0159,3971.8,3971.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754671000606,4.0159,3971.8,3971.7,24.97913]
["bitfinex-derivatives","ETHF0:USTF0",1754671001110,4.0159,3971.8,3971.7,28.06653]
["bitfinex-derivatives","ETHF0:USTF0",1754671001399,4.0159,3971.8,3971.7,28.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754671001400,4.8105,3971.8,3971.7,28.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754671001595,1.1,3971.8,3971.7,28.18693]
["bitfinex-derivatives","ETHF0:USTF0",1754671001799,0.05487,3971.8,3971.7,28.96153]
["bitfinex-derivatives","ETHF0:USTF0",1754671002107,1e-05,3971.8,3971.7,28.96153]
["bitfinex-derivatives","ETHF0:USTF0",1754671002306,0.7924,3972.5,3972.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754671002307,2.285,3972.5,3972.4,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754671002601,2.285,3972.8,3972.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754671002812,2.285,3972.8,3972.7,25.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754671003299,2.9159,3973.1,3973.0,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754671003605,2.9159,3973.1,3973.0,28.95736]
["bitfinex-derivatives","ETHF0:USTF0",1754671003807,1.7451,3973.1,3973.0,28.95736]
["bitfinex-derivatives","ETHF0:USTF0",1754671004012,2.9159,3973.3,3973.2,1.35414]
["bitfinex-derivatives","ETHF0:USTF0",1754671004204,3.7105,3973.3,3973.2,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1754671004409,3.7105,3973.2,3973.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754671004701,3.7105,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671004904,3.7105,3972.6,3972.5,26.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754671005209,3.7105,3972.6,3972.5,27.11923]
["bitfinex-derivatives","ETHF0:USTF0",1754671005403,3.7105,3972.6,3972.5,27.63283]
["bitfinex-derivatives","ETHF0:USTF0",1754671006104,2.92473931,3973.2,3973.1,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1754671006307,3.7105,3973.2,3973.1,28.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754671006710,3.7105,3973.2,3973.1,27.96395]
["bitfinex-derivatives","ETHF0:USTF0",1754671006898,3.7105,3973.2,3973.1,28.82995]
["bitfinex-derivatives","ETHF0:USTF0",1754671007610,3.7105,3973.2,3973.1,27.96395]
["bitfinex-derivatives","ETHF0:USTF0",1754671007909,3.7105,3973.2,3973.1,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1754671008104,3.7105,3973.2,3973.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754671009206,3.7105,3973.2,3973.1,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754671009408,3.7105,3973.2,3973.1,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1754671009610,2.285,3973.2,3973.1,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1754671010206,3.7105,3973.2,3973.1,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1754671010402,3.7105,3973.2,3973.1,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1754671010607,3.7105,3973.2,3973.1,24.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754671010903,2.16627956,3973.7,3973.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754671011105,1.36028907,3973.9,3973.7,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1754671011310,2.85288907,3974.0,3973.9,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754671011712,5.07078907,3974.0,3973.9,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754671012417,5.05048146,3974.0,3973.9,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754671012708,2.83258146,3974.0,3973.3,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1754671012905,3.7105,3973.3,3973.2,23.89534]
["bitfinex-derivatives","ETHF0:USTF0",1754671014611,5.05048146,3973.3,3973.2,23.89534]
["bitfinex-derivatives","ETHF0:USTF0",1754671014809,5.69022077,3973.3,3973.2,23.89534]
["bitfinex-derivatives","ETHF0:USTF0",1754671015010,5.05048146,3973.3,3973.2,23.89534]
["bitfinex-derivatives","ETHF0:USTF0",1754671015214,4.35023931,3973.3,3973.1,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754671015416,5.69215135,3973.2,3973.1,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754671015612,5.05241204,3973.2,3973.1,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754671016019,5.69215135,3973.2,3973.1,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754671016218,4.35023931,3973.2,3973.1,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754671016515,4.35023931,3973.2,3973.1,23.89335]
["bitfinex-derivatives","ETHF0:USTF0",1754671016724,7.55803931,3973.2,3973.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754671017121,7.72429049,3973.2,3973.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754671017318,9.51645206,3973.2,3973.1,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1754671017620,4.01379049,3973.2,3973.1,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754671017821,7.55803931,3973.2,3973.1,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754671018020,7.72429049,3973.2,3973.1,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754671018318,9.51645206,3973.2,3973.1,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754671018719,9.51645206,3973.2,3973.1,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754671019116,9.51645206,3973.2,3973.1,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754671019317,3.7105,3973.1,3973.0,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754671019525,1.4926,3972.6,3972.3,24.64563]
["bitfinex-derivatives","ETHF0:USTF0",1754671019822,4.35023931,3972.5,3972.4,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754671020209,0.50345,3972.3,3972.2,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754671020416,6.14681005,3972.3,3972.2,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754671020617,2.29859049,3972.3,3971.8,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754671020822,3.7105,3971.9,3971.8,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754671021020,4.35023931,3971.9,3971.8,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754671021222,3.09553931,3971.9,3971.8,27.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754671021419,0.11032931,3971.9,3971.8,27.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754671021623,0.11032931,3971.9,3971.8,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1754671021813,2.23382931,3971.9,3971.8,27.47232]
["bitfinex-derivatives","ETHF0:USTF0",1754671022019,3.02622931,3971.9,3971.8,25.17872]
["bitfinex-derivatives","ETHF0:USTF0",1754671022221,3.82082931,3971.9,3971.8,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1754671022717,0.11032931,3971.9,3971.8,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1754671023128,0.52742931,3971.9,3971.8,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1754671023326,0.11032931,3971.9,3971.8,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1754671023523,3.82082931,3971.9,3971.8,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671023726,1.587,3971.8,3971.7,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754671023927,0.16625118,3971.9,3971.8,4.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754671024225,3.08215118,3971.9,3971.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754671024425,2.9159,3971.9,3971.8,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1754671024733,3.87675118,3971.9,3971.8,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1754671025022,4.71621228,3971.9,3971.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754671025225,2.53701257,3971.9,3971.8,4.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754671025423,4.33809231,3971.9,3971.8,4.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754671025622,5.67259231,3971.9,3971.8,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754671025822,3.87151257,3971.9,3971.8,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754671026016,4.37501257,3971.9,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671026217,3.91131257,3971.8,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671026618,3.10291257,3971.8,3971.7,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1754671026822,1.96273539,3971.8,3971.7,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754671027028,0.16101257,3971.8,3971.7,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754671028233,1.80172282,3972.0,3971.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754671028525,1.9629088,3972.3,3972.2,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1754671028721,1.9629088,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671029624,2.9885088,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671029831,1.9629088,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671030424,4.9048088,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671030819,1.9629088,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671031221,5.00952282,3972.4,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671031432,0.16125773,3972.3,3972.2,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754671031733,0.16125773,3972.3,3972.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671031734,3.10315773,3972.3,3972.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671031923,3.10315773,3972.3,3972.2,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671032124,3.7503,3972.2,3972.1,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754671032322,1.4727,3971.9,3971.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754671032520,3.7503,3971.6,3971.5,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754671032730,3.7503,3971.6,3971.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754671032731,1.4727,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754671032924,3.91155773,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754671033124,4.45623757,3971.3,3971.2,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754671033323,1.51433757,3971.3,3971.2,4.35128]
["bitfinex-derivatives","ETHF0:USTF0",1754671033524,0.80207835,3971.3,3971.2,4.35128]
["bitfinex-derivatives","ETHF0:USTF0",1754671033825,2.15515819,3971.6,3971.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754671034029,2.15515819,3971.6,3971.5,27.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754671034228,0.80207835,3971.6,3971.5,27.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754671034423,3.27092282,3972.1,3971.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754671034424,1.35307984,3971.9,3971.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754671034620,2.15515819,3971.9,3971.8,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754671034826,0.80207835,3971.9,3971.8,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754671035632,0.80207835,3971.9,3971.8,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1754671035633,4.55237835,3971.9,3971.8,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1754671035926,3.07967835,3971.9,3971.8,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671036333,1.4427,3971.7,3971.5,23.89155]
["bitfinex-derivatives","ETHF0:USTF0",1754671036528,0.79555773,3971.6,3971.5,23.89155]
["bitfinex-derivatives","ETHF0:USTF0",1754671036831,1.4427,3971.3,3970.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754671037027,0.8349,3971.1,3971.0,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754671037227,1.99361066,3971.5,3971.3,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754671037228,0.99615773,3971.4,3971.3,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754671037430,1.63045773,3971.4,3971.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754671037628,1.4692,3971.4,3971.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754671037828,1.63045773,3971.4,3971.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754671038023,1.4692,3971.4,3971.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754671038225,0.16125773,3971.5,3971.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754671038430,0.16125773,3971.7,3971.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754671038631,0.16125773,3971.7,3971.6,27.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754671038830,1.35279004,3971.9,3971.6,27.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754671038831,0.16125773,3971.9,3971.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754671039036,0.16125773,3971.9,3971.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671039229,1.99361066,3972.0,3971.9,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754671039230,0.80207835,3972.0,3971.9,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754671039436,1.35279004,3972.6,3972.4,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754671039631,1.35279004,3972.9,3972.6,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754671039829,1.35279004,3972.9,3972.8,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1754671040034,1.35279004,3972.9,3972.8,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754671040236,1.35279004,3973.0,3972.8,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754671040437,2.82199004,3973.0,3972.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754671040627,1.4692,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754671040833,1.4692,3972.8,3972.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754671041433,1.4692,3972.8,3972.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754671041734,1.35279004,3972.9,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754671041936,1.35279004,3972.9,3972.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754671043135,2.82199004,3972.9,3972.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754671043340,2.82199004,3972.9,3972.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754671043539,4.29469004,3972.9,3972.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754671043733,4.29469004,3972.9,3972.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754671043934,4.29469004,3972.9,3972.8,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754671044135,4.29469004,3972.9,3972.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671044330,2.9419,3972.9,3972.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671044736,0.9321,3972.9,3972.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754671045131,1.74409004,3973.0,3972.9,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1754671045334,2.2776,3972.9,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754671045533,3.7503,3972.8,3972.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754671045740,3.7503,3972.7,3972.6,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754671046645,2.9419,3972.7,3972.6,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1754671046944,2.9419,3972.7,3972.6,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1754671047143,3.2078,3973.2,3972.9,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754671047144,4.29661884,3973.0,3972.9,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754671047342,3.7503,3973.0,3972.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671048043,5.10501884,3973.0,3972.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671048543,3.7503,3973.0,3972.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671051244,5.55202282,3973.0,3972.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671051544,4.55674031,3973.0,3972.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671052738,2.78252031,3973.0,3972.8,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671052934,4.55674031,3972.9,3972.8,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754671054957,4.55674031,3972.9,3972.8,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1754671055246,1.5122091,3972.9,3972.8,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754671055441,0.15663158,3972.9,3972.8,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754671055640,0.15663158,3972.9,3972.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1754671056244,0.15663158,3972.9,3972.8,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1754671059044,0.15663158,3972.9,3972.8,7.40908]
["bitfinex-derivatives","ETHF0:USTF0",1754671059243,2.28927186,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671059442,4.21337186,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671059641,2.8578,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671060044,2.8578,3973.6,3973.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754671060349,5.00007186,3973.6,3973.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754671060549,4.29430307,3973.6,3973.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754671060752,3.50760307,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671061248,3.50760307,3973.6,3973.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754671061448,4.29430307,3973.6,3973.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754671062453,3.50760307,3973.6,3973.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754671062648,4.29430307,3973.6,3973.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754671063146,3.50760307,3973.6,3973.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754671063346,1.57380307,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671063747,0.924,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671063948,0.924,3973.6,3973.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754671064151,2.8578,3973.6,3973.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754671064338,3.50760307,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671066953,3.51430383,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671068448,0.00670076,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671068649,0.93070076,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671068850,1.47460076,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671069156,0.00670076,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671069458,2.86450076,3973.6,3973.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754671069650,1.3899,3973.5,3973.2,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754671069852,6.8523,3973.3,3973.2,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1754671070056,6.71540307,3973.3,3973.2,4.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754671070552,6.71540307,3973.3,3973.2,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754671070757,3.6445,3973.2,3973.1,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754671071054,4.29430307,3973.2,3973.1,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754671071248,3.67818039,3973.2,3973.1,4.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754671071648,0.82038039,3973.2,3973.1,4.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754671071856,0.17057732,3973.2,3973.1,4.10095]
["bitfinex-derivatives","ETHF0:USTF0",1754671073466,2.8578,3972.7,3972.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754671073761,3.81507732,3972.7,3972.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754671074061,3.81507732,3972.7,3972.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754671074260,2.1766,3972.6,3972.2,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754671074462,1.4679,3971.8,3971.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754671074660,2.42517732,3971.8,3971.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754671075056,3.02837732,3971.8,3971.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754671075253,3.02837732,3971.8,3971.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671075556,0.17057732,3971.8,3971.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671076356,0.17057732,3971.8,3971.7,9.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671076557,1.35557186,3972.3,3972.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671076852,4.56337186,3972.5,3972.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671077058,4.56337186,3972.5,3972.4,3.40871398]
["bitfinex-derivatives","ETHF0:USTF0",1754671077659,0.924,3971.9,3971.8,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671077860,3.6445,3971.9,3971.8,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671078267,3.6445,3971.9,3971.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754671078268,1.4679,3971.9,3971.7,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1754671078560,3.6445,3971.8,3971.7,4.10112]
["bitfinex-derivatives","ETHF0:USTF0",1754671079165,2.8578,3971.8,3971.7,4.10112]
["bitfinex-derivatives","ETHF0:USTF0",1754671080659,3.6445,3971.8,3971.7,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1754671080858,3.6445,3971.8,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754671081058,1.4679,3971.8,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754671081258,6.8523,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754671081562,7.50210307,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754671082264,7.50210307,3971.7,3971.6,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1754671082467,3.85760307,3971.7,3971.6,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754671082666,5.4572,3971.7,3971.6,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754671082868,6.8523,3971.7,3971.6,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754671083081,7.50210307,3971.7,3971.6,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754671083369,3.6445,3971.6,3971.5,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754671083560,4.29430307,3971.6,3971.5,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754671083759,3.50760307,3971.6,3971.5,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1754671083955,0.64980307,3971.6,3971.5,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754671084164,2.8578,3971.6,3971.5,4.10115]
["bitfinex-derivatives","ETHF0:USTF0",1754671084364,1.4679,3971.2,3971.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1754671084667,1.4679,3971.2,3971.1,4.10121]
["bitfinex-derivatives","ETHF0:USTF0",1754671084860,0.924,3971.2,3971.1,4.10121]
["bitfinex-derivatives","ETHF0:USTF0",1754671085565,2.8578,3971.5,3971.4,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754671085766,2.8578,3971.5,3971.4,4.10117]
["bitfinex-derivatives","ETHF0:USTF0",1754671085969,0.64980307,3971.6,3971.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671086263,3.2078,3971.7,3971.6,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1754671086662,4.6284,3971.7,3971.6,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1754671086865,6.0333,3971.7,3971.6,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1754671087061,6.7972,3971.7,3971.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754671087265,1.4206,3971.5,3971.4,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754671087567,3.5894,3971.5,3971.4,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1754671088264,3.5894,3971.5,3971.4,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1754671088464,3.77317608,3971.5,3971.4,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1754671088666,3.00927608,3971.5,3971.4,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1754671088857,0.18377608,3971.5,3971.4,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1754671089262,3.1954,3971.5,3971.4,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754671089464,3.77317608,3971.5,3971.4,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754671089865,3.5894,3971.1,3971.0,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1754671090164,3.77317608,3971.1,3971.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754671090360,1.4206,3970.6,3970.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754671090564,3.2078,3970.7,3970.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754671090770,0.18377608,3970.6,3970.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754671091267,2.8255,3970.6,3970.5,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1754671091470,3.65907915,3970.6,3970.5,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1754671091677,3.65907915,3970.6,3970.5,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754671091966,1.73047915,3970.6,3970.5,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754671092168,0.8969,3970.6,3970.5,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754671092371,3.5894,3970.6,3970.5,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754671092559,4.23920307,3970.6,3970.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754671092764,4.23920307,3970.6,3970.1,37.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754671092765,3.5894,3970.3,3970.1,36.259]
["bitfinex-derivatives","ETHF0:USTF0",1754671092966,3.2078,3970.3,3970.2,4.13882]
["bitfinex-derivatives","ETHF0:USTF0",1754671093366,4.6284,3970.3,3970.2,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1754671093565,1.4206,3969.5,3969.4,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1754671093761,2.8255,3969.5,3969.4,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754671094066,3.5894,3969.5,3969.3,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754671094270,4.6284,3969.4,3969.3,4.13894]
["bitfinex-derivatives","ETHF0:USTF0",1754671094773,6.0333,3969.4,3969.3,4.13894]
["bitfinex-derivatives","ETHF0:USTF0",1754671094974,5.27732907,3969.4,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671095167,2.9847,3968.8,3968.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754671095371,3.2078,3968.7,3968.6,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1754671095670,3.2078,3969.1,3969.0,4.13898]
["bitfinex-derivatives","ETHF0:USTF0",1754671097260,4.1047,3969.1,3969.0,4.13898]
["bitfinex-derivatives","ETHF0:USTF0",1754671097461,6.7972,3969.1,3969.0,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1754671097665,6.7972,3969.1,3969.0,26.15628]
["bitfinex-derivatives","ETHF0:USTF0",1754671098061,6.7972,3969.1,3969.0,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754671098269,1.3686,3968.9,3968.8,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754671098468,2.1688,3968.9,3968.8,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1754671099066,4.6127,3969.1,3969.0,2.64097]
["bitfinex-derivatives","ETHF0:USTF0",1754671099266,4.6127,3969.1,3969.0,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754671099468,4.6127,3969.1,3969.0,2.64097]
["bitfinex-derivatives","ETHF0:USTF0",1754671099870,5.3766,3969.1,3969.0,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754671100070,1.4049,3968.9,3968.2,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1754671100273,3.2078,3968.6,3968.5,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1754671101075,3.2078,3968.6,3968.5,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1754671103070,3.2078,3969.1,3969.0,4.13897]
["bitfinex-derivatives","ETHF0:USTF0",1754671103370,0.66266759,3969.6,3969.5,3.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754671103675,0.18377608,3969.8,3969.7,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1754671103865,6.27504367,3970.2,3970.1,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1754671104062,6.09126759,3970.2,3970.1,4.13884]
["bitfinex-derivatives","ETHF0:USTF0",1754671104263,5.89576759,3970.2,3970.1,4.13884]
["bitfinex-derivatives","ETHF0:USTF0",1754671104568,0.5237,3969.8,3969.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754671104763,6.7972,3969.8,3969.6,23.93279]
["bitfinex-derivatives","ETHF0:USTF0",1754671104962,0.394,3969.2,3969.1,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754671105170,3.5894,3969.2,3969.1,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754671105470,2.2208,3969.2,3969.1,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754671105969,0.8002,3969.2,3969.1,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1754671106772,3.2078,3969.4,3969.3,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754671107374,3.8125,3969.4,3969.3,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754671107671,3.2078,3969.4,3969.3,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1754671108577,4.5109,3969.4,3969.3,4.13894]
["bitfinex-derivatives","ETHF0:USTF0",1754671108874,5.0346,3969.4,3969.3,4.13894]
["bitfinex-derivatives","ETHF0:USTF0",1754671109076,5.2331,3969.4,3969.2,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754671109371,2.2208,3969.2,3969.1,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754671109574,2.2208,3969.2,3969.1,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754671109774,3.5894,3969.2,3969.1,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1754671110075,2.1688,3969.1,3969.0,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754671110270,3.5894,3969.1,3969.0,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1754671110575,2.40457608,3969.1,3969.0,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1754671110771,0.18377608,3969.1,3969.0,4.13897]
["bitfinex-derivatives","ETHF0:USTF0",1754671111170,0.18377608,3969.2,3969.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1754671111370,5.2331,3969.4,3969.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754671111670,3.39682449,3969.4,3969.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754671111871,2.2208,3969.3,3969.2,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1754671112070,1.0266,3968.9,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671112271,3.5894,3968.8,3968.7,23.97791]
["bitfinex-derivatives","ETHF0:USTF0",1754671112470,4.25206759,3968.8,3968.7,23.97791]
["bitfinex-derivatives","ETHF0:USTF0",1754671112667,4.44109208,3968.8,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671113379,4.44109208,3968.8,3968.7,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754671113580,3.02049208,3968.8,3968.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754671113873,2.35782449,3968.8,3968.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754671114478,2.1688,3968.7,3968.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754671114784,2.35782449,3968.7,3968.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754671115274,0.18902449,3968.7,3967.9,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1754671115475,3.2078,3968.3,3968.1,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754671115678,0.18902449,3968.2,3968.0,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754671115876,0.18902449,3968.1,3968.0,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754671116072,3.80552449,3968.1,3968.0,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754671116274,3.80552449,3968.1,3968.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754671116474,3.6165,3968.0,3967.9,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754671116675,4.46819208,3968.0,3967.9,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754671117084,1.4021,3967.7,3967.3,37.095]
["bitfinex-derivatives","ETHF0:USTF0",1754671117375,1.25987,3968.5,3966.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754671117376,1.4021,3967.4,3966.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754671117581,3.2078,3967.2,3967.1,3.30991]
["bitfinex-derivatives","ETHF0:USTF0",1754671117880,0.18902449,3967.2,3967.1,3.30991]
["bitfinex-derivatives","ETHF0:USTF0",1754671118076,1.35153379,3967.6,3967.2,2.88416]
["bitfinex-derivatives","ETHF0:USTF0",1754671118274,3.2078,3967.8,3967.7,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1754671118476,6.63179005,3967.8,3967.6,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754671118778,2.2144,3967.6,3967.5,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1754671118985,2.01679005,3967.6,3967.3,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1754671119184,3.2078,3967.4,3967.3,26.18208]
["bitfinex-derivatives","ETHF0:USTF0",1754671119385,3.87305626,3967.4,3967.3,26.18208]
["bitfinex-derivatives","ETHF0:USTF0",1754671119986,2.01871381,3967.4,3967.3,26.19808]
["bitfinex-derivatives","ETHF0:USTF0",1754671120187,0.66525626,3967.4,3967.3,26.19808]
["bitfinex-derivatives","ETHF0:USTF0",1754671121990,1.35345755,3967.6,3967.5,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1754671122190,1.35345755,3967.7,3967.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754671122489,3.2078,3967.8,3967.7,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1754671123590,1.80172282,3968.1,3968.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754671123794,5.00952282,3968.2,3968.0,25.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754671123996,5.00952282,3968.2,3968.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754671124797,3.2078,3968.2,3968.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754671125996,4.56300557,3968.2,3968.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754671128299,3.2078,3968.2,3968.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754671129302,1.35520557,3968.3,3968.2,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1754671129600,1.35520557,3968.4,3968.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754671129788,3.2078,3969.0,3968.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754671129987,3.5811,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671130300,3.39169624,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671130495,3.76499624,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671130697,6.20099624,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671133897,4.79379624,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671134098,6.20099624,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671134394,7.6684295,3969.0,3968.9,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754671134895,7.6684295,3969.0,3968.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754671135099,7.6684295,3969.0,3968.9,23.94289]
["bitfinex-derivatives","ETHF0:USTF0",1754671137003,7.6684295,3969.0,3968.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754671137195,7.66590141,3969.0,3968.9,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1754671137395,2.8093,3968.9,3968.8,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754671137599,4.45810141,3968.9,3968.8,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754671137794,2.2144,3968.6,3968.2,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1754671137995,1.4021,3968.2,3968.1,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671138195,1.58346815,3968.2,3968.1,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671138598,3.79786815,3968.2,3968.1,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671138892,4.45810141,3968.2,3968.1,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671139802,3.6165,3968.1,3968.0,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671139999,3.79786815,3968.1,3968.0,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1754671142198,3.6165,3967.9,3967.8,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754671142393,7.00566815,3967.9,3967.8,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754671142599,7.66590141,3967.9,3967.8,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1754671142799,7.66590141,3967.9,3967.8,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754671143502,7.66590141,3967.9,3967.7,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754671143705,4.45810141,3967.8,3967.7,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754671144396,4.45810141,3967.8,3967.6,23.92205]
["bitfinex-derivatives","ETHF0:USTF0",1754671144601,3.79786815,3967.7,3967.6,23.92205]
["bitfinex-derivatives","ETHF0:USTF0",1754671144908,3.79786815,3967.7,3967.6,24.41735]
["bitfinex-derivatives","ETHF0:USTF0",1754671145103,0.18136815,3967.7,3967.6,27.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754671146203,2.32916815,3967.7,3967.6,27.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754671146411,0.8682,3967.1,3967.0,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754671146710,0.8682,3967.1,3967.0,27.37693]
["bitfinex-derivatives","ETHF0:USTF0",1754671146906,1.04956815,3967.1,3967.0,27.37693]
["bitfinex-derivatives","ETHF0:USTF0",1754671147106,0.18136815,3967.1,3967.0,27.37693]
["bitfinex-derivatives","ETHF0:USTF0",1754671148008,1.55476815,3967.1,3967.0,26.12063]
["bitfinex-derivatives","ETHF0:USTF0",1754671148213,2.87296815,3967.1,3967.0,27.37693]
["bitfinex-derivatives","ETHF0:USTF0",1754671148508,3.67106815,3967.1,3967.0,23.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754671148707,3.67106815,3967.1,3966.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754671148708,1.55476815,3967.1,3966.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754671148906,6.6975,3966.8,3966.7,24.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754671149103,7.53910141,3966.8,3966.3,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1754671149417,7.53910141,3966.8,3966.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754671149418,3.4897,3966.4,3966.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754671149608,2.87296815,3966.4,3966.3,26.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754671150009,0.18136815,3966.4,3966.3,26.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754671150209,0.18136815,3966.6,3966.4,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754671150511,5.8994,3966.8,3966.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754671150712,1.9172,3966.6,3966.5,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1754671150911,3.67111582,3966.6,3966.5,25.18479]
["bitfinex-derivatives","ETHF0:USTF0",1754671151108,3.67111582,3966.6,3966.5,24.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754671151306,3.67111582,3966.6,3966.5,23.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754671151513,1.3734,3966.2,3966.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754671151715,6.87891582,3966.2,3966.1,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754671151919,7.53972609,3966.2,3966.1,23.425]
["bitfinex-derivatives","ETHF0:USTF0",1754671152119,7.53972609,3966.2,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754671152314,4.15051027,3966.1,3966.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754671152620,4.15051027,3966.1,3966.0,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671152815,4.33192609,3966.1,3966.0,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671153219,4.15051027,3966.1,3966.0,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671153420,4.15051027,3966.1,3966.0,24.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754671153619,4.15051027,3966.1,3966.0,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671154013,4.33192609,3966.1,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754671154315,3.4897,3966.0,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754671154517,0.84222609,3966.1,3965.4,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1754671154717,6.6975,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671154913,7.35831027,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671155118,7.53941856,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671155318,7.35831027,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671155517,5.24201027,3965.5,3965.4,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1754671155717,3.2078,3965.5,3965.4,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1754671156321,3.2078,3965.9,3965.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754671156619,5.8994,3965.9,3965.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754671157116,6.6975,3965.9,3965.8,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1754671157512,5.8994,3965.9,3965.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754671158119,3.2078,3965.9,3965.8,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754671162218,2.4938,3965.7,3965.6,24.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754671162417,0.5052,3965.4,3965.3,24.44225]
["bitfinex-derivatives","ETHF0:USTF0",1754671162620,0.4907,3965.4,3965.3,27.39115]
["bitfinex-derivatives","ETHF0:USTF0",1754671163721,2.6916,3965.4,3965.3,27.39115]
["bitfinex-derivatives","ETHF0:USTF0",1754671164120,3.4897,3965.4,3965.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754671164421,3.4897,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754671164728,6.6975,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165024,7.3649517,3964.8,3964.7,2.77236858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165216,7.3649517,3964.8,3964.7,4.44646858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165217,5.2486517,3964.8,3964.7,4.44646858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165419,6.6975,3964.8,3964.7,0.98366858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165626,7.3649517,3964.8,3964.7,24.47266858]
["bitfinex-derivatives","ETHF0:USTF0",1754671165822,13.72174729,3964.8,3964.7,0.38076858]
["bitfinex-derivatives","ETHF0:USTF0",1754671166121,0.5045,3964.1,3964.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754671166426,2.05943,3963.9,3962.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754671166626,0.7744,3962.6,3962.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754671166817,0.7744,3962.6,3962.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754671166818,1.3182,3962.6,3962.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754671167126,3.2078,3962.3,3962.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754671167319,2.1163,3962.2,3961.7,1.71761345]
["bitfinex-derivatives","ETHF0:USTF0",1754671167524,1.3182,3961.8,3961.7,1.55021345]
["bitfinex-derivatives","ETHF0:USTF0",1754671167717,2.1163,3961.8,3961.7,1.55021345]
["bitfinex-derivatives","ETHF0:USTF0",1754671167918,0.7981,3962.3,3961.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754671168123,3.2078,3962.1,3962.0,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1754671168424,3.2078,3962.5,3962.4,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754671168625,3.2078,3962.5,3962.4,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754671169217,3.2078,3962.9,3962.6,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1754671169423,3.2078,3962.9,3962.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754671169722,3.2078,3962.9,3962.8,2.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754671171220,2.69197,3962.9,3962.8,2.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754671172321,2.69197,3962.9,3962.7,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1754671172322,1.3182,3963.9,3963.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1754671172633,1.3182,3963.9,3963.8,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754671172834,3.87513921,3964.2,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754671173029,3.2078,3964.2,3964.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754671174130,4.526,3964.2,3964.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754671174533,4.526,3964.2,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754671174733,5.3241,3964.2,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754671175130,2.1163,3964.1,3964.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754671177934,1.3158,3963.8,3963.4,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1754671178131,2.0383,3963.6,3963.5,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754671178334,2.54288,3963.5,3963.1,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754671178529,2.01585963,3963.5,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671178743,2.0383,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671179048,2.70563921,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671179243,4.05415963,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671180249,2.70563921,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671180746,1.3109,3963.0,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754671181048,2.0383,3962.7,3962.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754671181356,2.01655378,3962.6,3962.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754671181546,0.66733921,3962.5,3962.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754671181850,5.22435378,3962.5,3962.3,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754671182145,2.70563921,3962.4,3962.3,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754671182342,2.89629251,3962.4,3962.3,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1754671183352,1.4499,3962.2,3961.7,37.30541345]
["bitfinex-derivatives","ETHF0:USTF0",1754671183648,2.0383,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754671183948,2.70563921,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754671184447,4.05494449,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754671184949,2.01664449,3961.9,3961.8,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1754671185148,2.74404449,3961.9,3961.8,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1754671185344,4.05494449,3961.9,3961.8,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1754671185840,4.05494449,3961.9,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754671186043,0.66733921,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754671186239,2.70563921,3961.8,3961.7,1.78261345]
["bitfinex-derivatives","ETHF0:USTF0",1754671186450,1.39473921,3961.8,3961.7,3.16501345]
["bitfinex-derivatives","ETHF0:USTF0",1754671186652,0.66733921,3961.8,3961.7,3.16501345]
["bitfinex-derivatives","ETHF0:USTF0",1754671187346,1.98313921,3961.8,3961.7,3.16501345]
["bitfinex-derivatives","ETHF0:USTF0",1754671187550,2.70563921,3961.8,3961.7,1.78261345]
["bitfinex-derivatives","ETHF0:USTF0",1754671187744,2.70563921,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754671187947,0.66733921,3961.8,3961.7,3.16501345]
["bitfinex-derivatives","ETHF0:USTF0",1754671188146,1.25573921,3961.8,3961.7,3.16501345]
["bitfinex-derivatives","ETHF0:USTF0",1754671188450,3.37233921,3961.8,3961.7,4.57731345]
["bitfinex-derivatives","ETHF0:USTF0",1754671188650,2.39233921,3961.8,3961.7,0.98441345]
["bitfinex-derivatives","ETHF0:USTF0",1754671188947,4.09483921,3961.8,3961.7,0.38251345]
["bitfinex-derivatives","ETHF0:USTF0",1754671189142,0.4144,3961.2,3960.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754671189346,1.8643,3960.7,3960.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754671189543,1.8643,3960.6,3960.5,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754671189748,1.1418,3960.5,3960.4,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1754671189947,1.80913921,3960.5,3960.4,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1754671190345,0.66733921,3960.5,3960.4,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1754671191354,1.99030194,3961.0,3960.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754671191555,1.99030194,3961.2,3961.1,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1754671191750,1.99030194,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671191950,0.19132022,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671192151,1.99030194,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671192652,3.30610194,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671192954,0.19132022,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671193155,2.2e-07,3961.2,3961.1,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1754671193348,1.79898172,3961.5,3961.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754671193554,1.79898172,3961.6,3961.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1754671193857,2.25749799,3962.1,3961.9,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1754671194049,2.25749799,3962.1,3962.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754671194252,2.0383,3962.1,3961.9,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754671194553,2.25371362,3962.0,3961.9,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754671194756,4.29201362,3962.0,3961.9,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1754671195255,2.42817379,3962.4,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754671195554,2.25371362,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754671195757,4.29201362,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754671196056,11.57815498,3962.3,3961.2,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671196258,2.0383,3961.5,3961.3,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1754671196445,1.80390779,3961.6,3961.5,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754671197157,3.84220779,3961.6,3961.5,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754671198049,2.0383,3961.6,3961.5,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754671199458,1.2721013,3961.6,3961.5,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1754671199756,4.4799013,3961.7,3961.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671200257,2.42817379,3962.1,3962.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1754671200554,2.25371362,3962.4,3962.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671200751,3.2078,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671201147,5.2461,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671202951,5.2461,3962.6,3962.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754671203158,5.2461,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671203357,5.90624716,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671203549,3.86794716,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671203749,4.59044716,3962.6,3962.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754671203951,5.90624716,3962.6,3962.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754671204258,2.0383,3962.5,3962.4,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754671204557,2.69844716,3962.5,3962.4,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754671205053,0.84645531,3962.5,3962.4,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1754671205258,1.02131978,3962.5,3962.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754671206056,0.84645531,3962.5,3962.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754671206358,1.02131978,3962.5,3962.4,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754671206553,0.17486447,3962.9,3962.8,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754671206761,0.17486447,3963.1,3963.0,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1754671206960,0.17486447,3963.1,3963.0,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754671207156,0.91636447,3963.1,3963.0,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754671207852,0.17486447,3963.2,3963.0,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754671208054,3.2078,3963.4,3963.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754671208356,3.2078,3963.4,3963.3,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1754671208559,3.2078,3963.4,3963.3,25.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754671208954,3.38266447,3963.4,3963.3,25.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754671209160,3.2078,3963.4,3963.3,25.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754671210360,3.9493,3963.4,3963.3,25.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754671210561,3.9493,3963.4,3963.3,24.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754671210760,5.2684,3963.4,3963.3,24.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754671210960,2.0606,3963.3,3963.1,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754671211154,2.0606,3963.2,3963.1,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754671211557,3.41603505,3963.2,3963.1,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754671211762,3.59089952,3963.2,3963.1,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754671212159,2.0606,3963.2,3963.1,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754671213164,2.0606,3963.2,3963.1,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1754671213364,3.4767,3963.2,3963.1,24.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754671213559,3.4767,3963.2,3963.1,25.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754671214162,1.6578,3963.2,3963.1,25.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754671214368,4.29896447,3963.4,3963.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754671214569,6.11786447,3963.4,3963.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754671214866,6.6845,3963.4,3963.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754671215067,6.6845,3963.4,3963.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754671215267,6.6845,3963.4,3963.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754671215468,3.4767,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671215670,3.4767,3963.3,3963.2,24.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754671216066,3.4767,3963.3,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671216471,3.4767,3963.2,3963.1,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754671217673,3.4767,3963.2,3963.1,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1754671217973,3.4767,3963.2,3963.1,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754671218171,2.215,3962.9,3962.7,24.02467]
["bitfinex-derivatives","ETHF0:USTF0",1754671218472,3.4767,3962.8,3962.7,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754671219467,0.7415,3962.8,3962.7,25.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754671219867,0.9163,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671220071,2.7352,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754671220372,3.4767,3962.0,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754671220762,0.7415,3962.0,3961.9,2.94947]
["bitfinex-derivatives","ETHF0:USTF0",1754671221170,3.4767,3962.3,3962.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754671221363,2.5781,3962.2,3962.1,24.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754671221561,3.4767,3962.2,3962.1,24.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754671221761,3.65158263,3962.2,3962.1,24.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754671221971,3.4767,3962.2,3962.1,24.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754671222162,1.6578,3962.4,3962.3,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1754671222468,1.83274223,3962.4,3962.3,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1754671222671,0.17494223,3962.5,3962.3,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754671222871,3.4767,3962.5,3962.4,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754671223072,1.4161,3962.1,3962.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754671223273,1.26192,3962.0,3961.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754671223571,1.3191,3961.7,3960.9,63.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754671223768,2.23552402,3961.7,3960.9,63.59369]
["bitfinex-derivatives","ETHF0:USTF0",1754671223965,2.23552402,3961.6,3960.9,63.59369]
["bitfinex-derivatives","ETHF0:USTF0",1754671224169,0.17928973,3961.7,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671224170,0.73212402,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671224364,1.5034,3961.2,3961.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754671224566,0.5572,3961.1,3960.9,26.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754671224765,2.0606,3961.0,3960.9,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754671225369,0.5572,3960.9,3960.8,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754671225667,2.0606,3960.7,3960.5,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754671225971,2.0606,3960.8,3960.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754671226180,2.0606,3960.8,3960.2,24.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754671226181,3.2078,3961.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671226366,2.0606,3960.4,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671226564,1.43714402,3961.1,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671226565,2.0606,3960.1,3959.5,26.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754671226768,0.5572,3959.9,3959.6,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754671226969,2.0606,3959.8,3959.6,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1754671227170,3.2078,3960.2,3959.7,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1754671227369,0.50501,3960.1,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671227569,0.50503,3959.9,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671227779,1.5034,3959.6,3958.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754671227968,3.2078,3960.0,3959.3,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1754671228273,3.86653149,3960.0,3959.6,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754671228468,2.00844,3959.9,3959.3,24.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754671228664,0.5572,3959.6,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671228868,3.2078,3960.0,3959.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1754671229075,3.2078,3960.0,3959.6,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1754671229376,3.2078,3960.0,3959.7,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754671229672,3.2078,3960.4,3959.8,0.00438312]
["bitfinex-derivatives","ETHF0:USTF0",1754671229864,3.2078,3960.4,3960.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754671230066,1.2987,3960.2,3960.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754671230471,0.7415,3960.2,3960.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754671230878,0.7415,3960.2,3960.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754671231369,0.7415,3960.2,3960.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754671231772,3.2078,3960.4,3960.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754671231773,3.9493,3960.4,3960.3,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1754671231973,0.5572,3960.6,3960.5,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754671232172,1.2987,3960.6,3960.5,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1754671232773,0.7415,3960.9,3960.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754671232968,0.7415,3960.8,3960.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754671233170,1.2987,3960.8,3960.7,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754671233976,2.0606,3960.8,3960.7,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754671234171,0.7415,3960.8,3960.7,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754671234478,1.3191,3961.2,3961.0,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754671234671,0.5572,3961.1,3961.0,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754671234874,0.5572,3961.6,3961.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754671235073,2.0606,3961.6,3961.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754671235574,3.9493,3961.8,3961.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754671235767,3.9493,3961.8,3961.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754671236072,3.86653149,3962.5,3962.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1754671236268,0.7624,3962.5,3962.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754671236470,0.755,3962.9,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754671236673,0.7624,3962.8,3962.7,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1754671237071,0.7624,3962.8,3962.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754671237674,1.3379,3962.8,3962.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754671237971,0.7624,3962.8,3962.7,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754671238578,2.0929,3963.2,3963.1,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754671239080,2.0929,3963.2,3963.1,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1754671239675,3.9702,3963.3,3963.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671240378,3.2078,3963.3,3963.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754671240880,1.3379,3964.0,3963.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671241081,0.5755,3964.0,3963.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671241381,0.50446,3964.4,3963.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754671241578,0.755,3963.7,3963.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754671241782,0.7624,3963.6,3963.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754671243185,1.16170796,3964.5,3963.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754671243384,0.50447,3964.3,3963.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754671243583,2.0929,3963.9,3963.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1754671243973,0.50449,3964.2,3963.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1754671244178,1.3379,3963.3,3963.0,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1754671244484,2.0929,3963.1,3963.0,24.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754671245178,1.3379,3963.1,3963.0,24.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754671245388,0.5755,3964.0,3963.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671245579,1.3379,3964.0,3963.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671245782,2.0929,3964.0,3963.7,24.11854]
["bitfinex-derivatives","ETHF0:USTF0",1754671246078,2.0929,3963.8,3963.7,24.11854]
["bitfinex-derivatives","ETHF0:USTF0",1754671246777,2.0929,3963.8,3963.7,24.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754671248283,1.3379,3963.8,3963.7,24.90984]
["bitfinex-derivatives","ETHF0:USTF0",1754671248675,0.7624,3964.1,3964.0,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754671248879,3.86450414,3964.5,3964.0,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754671248880,0.65670414,3964.4,3964.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754671249186,2.0929,3964.4,3964.3,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1754671249483,0.7624,3964.4,3964.3,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1754671249679,3.2078,3964.5,3964.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754671249879,3.2078,3964.5,3964.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671250090,3.9628,3965.0,3964.5,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1754671250383,0.5755,3964.6,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671250585,2.0929,3964.6,3964.1,23.603]
["bitfinex-derivatives","ETHF0:USTF0",1754671250787,2.0929,3964.5,3964.1,23.603]
["bitfinex-derivatives","ETHF0:USTF0",1754671250986,0.7624,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671251588,2.0929,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671251781,1.3305,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671252087,2.0929,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671252883,0.755,3964.3,3963.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1754671253183,3.2078,3965.0,3963.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1754671253184,2.0929,3964.0,3963.9,24.10452]
["bitfinex-derivatives","ETHF0:USTF0",1754671253485,3.4775,3964.0,3963.9,25.90062]
["bitfinex-derivatives","ETHF0:USTF0",1754671254082,3.2078,3964.6,3964.5,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754671254275,4.832,3964.6,3964.5,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754671254486,1.6316,3964.6,3964.5,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754671254684,1.3379,3964.9,3964.8,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754671255085,1.3379,3964.9,3964.8,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1754671255086,0.7624,3964.9,3964.8,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1754671255282,0.7624,3964.9,3964.8,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754671255679,2.0929,3964.9,3964.8,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754671256488,0.7624,3964.9,3964.8,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754671256793,0.7624,3964.9,3964.8,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1754671256995,2.0929,3964.9,3964.8,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754671258391,3.4775,3964.9,3964.8,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671259083,3.4775,3964.9,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671259288,3.4775,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671260195,2.7151,3964.2,3964.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754671260395,0.755,3964.0,3963.3,23.566]
["bitfinex-derivatives","ETHF0:USTF0",1754671260689,0.7624,3963.7,3963.3,23.566]
["bitfinex-derivatives","ETHF0:USTF0",1754671260893,2.0929,3964.1,3963.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754671261093,2.0929,3964.1,3963.3,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754671261094,1.3379,3963.9,3963.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671261284,2.0929,3963.8,3963.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671261689,0.7624,3963.8,3963.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671261889,0.7624,3963.8,3963.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754671262093,2.0929,3963.8,3963.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671262797,0.65656797,3964.1,3963.5,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754671263003,0.7624,3964.1,3963.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671263295,1.5174,3963.9,3963.7,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754671263501,0.66470295,3964.1,3963.7,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754671263686,1.3305,3963.9,3963.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671263891,0.16020295,3964.1,3963.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754671264094,1.3305,3964.1,3964.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671264400,0.92354168,3964.1,3964.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671264600,2.25404168,3964.1,3964.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671264989,2.91060965,3964.1,3964.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754671265195,1.5174,3964.0,3963.8,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671265393,1.5174,3964.0,3963.6,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671265394,0.7624,3963.8,3963.6,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671265590,1.3305,3963.7,3963.6,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671265796,2.0929,3963.7,3963.6,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754671265997,3.4775,3963.7,3963.6,24.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754671266298,3.4775,3963.7,3963.6,25.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754671266498,4.29520965,3963.7,3963.6,25.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754671266702,3.63864168,3963.7,3963.6,24.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754671266898,3.4171,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671267200,3.4171,3963.3,3963.2,26.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754671267402,3.4171,3963.3,3963.2,27.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754671267603,3.57824168,3963.3,3963.2,28.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754671267801,4.23480965,3963.3,3963.2,28.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754671269699,4.23480965,3963.3,3963.2,27.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754671270003,3.4171,3963.0,3962.8,39.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754671270196,3.2078,3963.6,3962.8,39.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754671270197,4.23480965,3962.9,3962.8,39.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754671270400,3.57824168,3962.9,3962.8,60.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754671270695,0.81770965,3962.9,3962.8,61.15826]
["bitfinex-derivatives","ETHF0:USTF0",1754671271009,6.6249,3963.6,3963.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754671271305,6.6249,3963.6,3963.5,25.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754671271907,6.6249,3963.6,3963.5,19.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754671272105,3.4171,3962.9,3962.8,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754671272403,3.4171,3962.9,3962.8,27.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754671272602,2.8649,3962.9,3962.8,28.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754671272802,1.6215,3962.9,3962.8,28.38916]
["bitfinex-derivatives","ETHF0:USTF0",1754671272998,3.4171,3962.9,3962.8,27.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754671273209,3.4171,3962.9,3962.8,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1754671274098,4.4383,3963.2,3963.1,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754671274297,6.6249,3963.2,3963.1,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1754671274605,1.3792,3962.9,3962.8,24.07866]
["bitfinex-derivatives","ETHF0:USTF0",1754671274903,3.4171,3962.9,3962.8,24.07866]
["bitfinex-derivatives","ETHF0:USTF0",1754671275118,3.4171,3962.9,3962.8,25.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754671276204,2.8649,3962.9,3962.8,25.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754671276409,0.729,3962.9,3962.8,25.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754671276604,2.6881,3963.5,3963.4,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754671277110,3.4171,3963.5,3963.4,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754671277311,1.3792,3963.5,3963.3,24.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754671277512,3.71235,3963.7,3963.3,24.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754671277513,3.4171,3963.4,3963.3,24.05559]
["bitfinex-derivatives","ETHF0:USTF0",1754671278614,0.729,3963.4,3963.3,25.15829]
["bitfinex-derivatives","ETHF0:USTF0",1754671279016,2.3782,3963.4,3963.3,25.15829]
["bitfinex-derivatives","ETHF0:USTF0",1754671280209,2.8649,3963.4,3962.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754671280419,2.1359,3962.6,3962.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754671280618,2.8649,3962.6,3962.5,25.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754671281212,4.857,3963.2,3963.1,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754671281418,3.4171,3963.2,3963.1,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1754671282317,1.3792,3963.2,3963.0,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754671282521,3.4171,3962.2,3962.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754671282819,3.4171,3962.2,3962.1,27.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754671283019,3.4171,3962.2,3962.1,27.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754671283918,3.4171,3962.2,3962.1,25.13945]
["bitfinex-derivatives","ETHF0:USTF0",1754671284221,3.4171,3962.2,3962.1,24.03675]
["bitfinex-derivatives","ETHF0:USTF0",1754671284520,0.15654029,3962.3,3962.1,25.13945]
["bitfinex-derivatives","ETHF0:USTF0",1754671284714,0.88554029,3962.6,3962.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754671284918,0.88554029,3962.6,3962.5,25.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754671285414,0.15654029,3962.7,3962.5,24.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754671285614,0.15654029,3962.6,3962.5,24.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754671285812,0.15654029,3962.8,3962.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754671286013,0.88554029,3962.8,3962.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1754671286214,0.88554029,3962.8,3962.7,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1754671286620,3.57364029,3962.8,3962.7,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1754671287215,2.29244029,3962.8,3962.6,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754671287421,1.3792,3962.4,3962.3,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754671287621,3.57364029,3962.4,3962.3,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754671287816,2.20079434,3962.4,3962.3,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754671288722,0.89189434,3962.4,3962.3,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671289115,1.64859434,3962.4,3962.3,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754671289519,2.20079434,3962.4,3962.3,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754671289825,2.0379,3962.3,3962.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1754671290119,2.20079434,3962.3,3962.2,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754671290317,0.16289434,3962.3,3962.2,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754671290923,1.3792,3961.8,3961.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754671291118,1.3792,3961.8,3961.7,27.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754671291318,3.4171,3961.8,3961.7,27.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754671291725,3.58015584,3961.8,3961.7,27.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754671291915,3.4171,3961.8,3961.7,27.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754671292519,3.58015584,3961.8,3961.7,27.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754671292719,3.58015584,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671293522,3.02795584,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671293819,3.4171,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671294026,3.58008981,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671294726,1.78448981,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671294926,0.89198981,3961.8,3961.7,28.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754671295121,0.89198981,3961.8,3961.7,25.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754671296230,0.16298981,3961.8,3961.7,25.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754671296630,0.93928981,3961.8,3961.7,25.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754671297026,0.7763,3962.0,3961.9,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754671297226,0.93932092,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671297428,1.42502092,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671297731,2.59712092,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671298031,3.10202092,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671300327,3.68234767,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671303037,3.6823852,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671304232,0.9393852,3962.0,3961.9,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754671304433,0.9393852,3962.0,3961.9,25.27068]
["bitfinex-derivatives","ETHF0:USTF0",1754671304734,5.2e-06,3962.0,3961.9,25.27068]
["bitfinex-derivatives","ETHF0:USTF0",1754671305130,0.7763,3962.3,3962.2,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1754671305326,0.7763,3962.3,3962.2,25.14164]
["bitfinex-derivatives","ETHF0:USTF0",1754671306229,0.7763,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671306439,1.262,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671306737,2.4032,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671307036,2.9081,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671307427,3.4884,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671307932,2.9081,3962.3,3962.2,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1754671311235,3.4884,3962.3,3962.2,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754671311437,3.4884,3962.3,3962.2,23.99074]
["bitfinex-derivatives","ETHF0:USTF0",1754671311936,3.4884,3962.3,3962.2,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754671312134,4.84678364,3962.3,3962.2,22.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754671312338,4.13712393,3962.3,3962.2,22.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754671312732,3.4884,3961.7,3961.6,36.335]
["bitfinex-derivatives","ETHF0:USTF0",1754671313039,3.4884,3961.7,3961.6,60.32581]
["bitfinex-derivatives","ETHF0:USTF0",1754671313237,3.4884,3961.7,3961.6,23.99081]
["bitfinex-derivatives","ETHF0:USTF0",1754671313631,3.67326533,3961.7,3961.6,23.99081]
["bitfinex-derivatives","ETHF0:USTF0",1754671313839,3.67326533,3961.7,3961.6,27.19981]
["bitfinex-derivatives","ETHF0:USTF0",1754671314231,2.31666533,3961.7,3961.6,27.19981]
["bitfinex-derivatives","ETHF0:USTF0",1754671314432,2.1318,3961.7,3961.6,26.75791]
["bitfinex-derivatives","ETHF0:USTF0",1754671314738,3.4884,3961.7,3961.6,26.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754671314938,3.4884,3961.7,3961.6,26.75791]
["bitfinex-derivatives","ETHF0:USTF0",1754671315139,3.4884,3961.7,3961.6,24.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754671315328,3.4884,3961.2,3961.1,3.71268]
["bitfinex-derivatives","ETHF0:USTF0",1754671315529,3.4884,3961.1,3960.8,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754671315732,2.4032,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671315928,3.4884,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671316341,3.67326124,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671316741,3.83171398,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671317340,1.69401398,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671317531,1.69376878,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671317937,3.83146878,3961.0,3960.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754671318340,1.69376878,3961.0,3960.9,23.488]
["bitfinex-derivatives","ETHF0:USTF0",1754671318534,1.69376878,3961.0,3960.8,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1754671318729,1.69376878,3960.9,3960.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754671318931,2.47006878,3960.8,3960.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1754671319135,3.64677459,3960.8,3960.7,23.99292]
["bitfinex-derivatives","ETHF0:USTF0",1754671320539,3.64677459,3960.8,3960.7,24.90892]
["bitfinex-derivatives","ETHF0:USTF0",1754671320738,3.64677459,3960.8,3960.7,27.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754671321331,3.64677459,3960.8,3960.7,26.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754671321736,3.64677459,3960.8,3960.7,27.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754671322233,0.15837459,3960.8,3960.7,27.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754671323041,3.64677459,3960.8,3960.7,26.24212]
["bitfinex-derivatives","ETHF0:USTF0",1754671323244,2.29017459,3960.8,3960.7,27.18372]
["bitfinex-derivatives","ETHF0:USTF0",1754671323751,0.15837459,3960.8,3960.7,27.18372]
["bitfinex-derivatives","ETHF0:USTF0",1754671323934,0.15837459,3961.1,3961.0,1.41239]
["bitfinex-derivatives","ETHF0:USTF0",1754671324245,0.15837459,3961.1,3961.0,27.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754671324640,2.87047459,3961.1,3961.0,27.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754671324945,3.4884,3961.1,3961.0,27.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754671325533,3.64677459,3961.1,3961.0,27.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754671325737,1.286,3961.1,3961.0,27.18569]
["bitfinex-derivatives","ETHF0:USTF0",1754671325938,1.3507,3961.4,3961.3,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1754671326145,3.60954962,3961.4,3961.3,27.18565]
["bitfinex-derivatives","ETHF0:USTF0",1754671326543,2.26774962,3961.4,3961.3,27.18565]
["bitfinex-derivatives","ETHF0:USTF0",1754671326840,0.17684962,3961.4,3961.3,27.18565]
["bitfinex-derivatives","ETHF0:USTF0",1754671327441,0.17684962,3961.4,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671327739,3.4635,3961.0,3960.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754671327936,3.4635,3961.0,3960.9,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754671328339,3.64034962,3961.0,3960.9,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754671328648,3.4635,3961.0,3960.9,26.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754671329340,3.64034962,3961.0,3960.9,26.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754671329547,3.4635,3961.0,3960.9,26.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754671329844,0.17684962,3961.1,3961.0,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754671330145,0.17684962,3961.2,3961.1,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1754671330344,0.17684962,3961.3,3961.1,25.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754671330539,0.54339419,3961.7,3961.5,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1754671330848,0.8611319,3961.9,3961.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754671331039,1.55832352,3961.9,3961.8,26.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754671331241,3.64032352,3961.9,3961.8,26.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754671332144,3.64032352,3961.9,3961.8,26.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754671332744,3.64032352,3961.9,3961.8,26.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754671333149,0.17682352,3961.9,3961.8,26.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754671333442,0.17682352,3962.1,3961.9,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1754671333639,0.17682352,3962.3,3962.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754671333837,0.17682352,3962.3,3962.2,26.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754671334846,1.55832352,3962.3,3962.2,26.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754671335046,3.4635,3962.3,3962.2,26.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754671335244,3.64032352,3962.3,3962.2,26.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754671336042,2.704,3962.3,3962.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754671336257,3.4635,3962.2,3962.1,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754671336448,3.64032352,3962.2,3962.1,24.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754671336649,3.4635,3962.2,3962.1,24.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754671337351,3.6403135,3962.2,3962.1,24.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754671337851,3.6403135,3962.2,3962.1,26.13925]
["bitfinex-derivatives","ETHF0:USTF0",1754671338054,3.4635,3962.2,3962.1,26.66595]
["bitfinex-derivatives","ETHF0:USTF0",1754671338253,3.6403135,3962.2,3962.1,26.66595]
["bitfinex-derivatives","ETHF0:USTF0",1754671338752,3.64035579,3962.2,3962.1,26.66595]
["bitfinex-derivatives","ETHF0:USTF0",1754671338954,3.64035579,3962.2,3962.1,24.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754671340159,3.64035579,3962.2,3962.1,24.85705]
["bitfinex-derivatives","ETHF0:USTF0",1754671340454,3.64035579,3962.2,3962.1,26.13925]
["bitfinex-derivatives","ETHF0:USTF0",1754671341253,3.64035579,3962.2,3962.1,26.66595]
["bitfinex-derivatives","ETHF0:USTF0",1754671341553,0.17685579,3962.2,3962.1,27.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754671341761,0.17685579,3962.5,3962.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754671342060,0.17685579,3962.5,3962.4,26.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754671343158,0.51167287,3963.3,3963.1,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1754671343348,2.8812,3964.0,3963.9,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754671343560,3.4635,3964.0,3963.9,26.94712]
["bitfinex-derivatives","ETHF0:USTF0",1754671343766,3.4635,3964.0,3963.9,26.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754671343957,3.2078,3964.2,3964.1,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1754671344253,3.4635,3964.2,3964.1,24.49199]
["bitfinex-derivatives","ETHF0:USTF0",1754671345453,3.4635,3964.2,3964.1,26.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754671347757,3.4635,3964.2,3964.1,26.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754671348657,5.042,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671348860,6.6713,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671355260,7.34076026,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671356160,7.34076026,3964.6,3964.5,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1754671356769,7.34076026,3964.6,3964.5,2.93714]
["bitfinex-derivatives","ETHF0:USTF0",1754671357164,3.87726026,3964.6,3964.5,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754671357361,3.2078,3964.6,3964.5,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754671358361,3.946,3964.6,3964.5,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754671359368,3.2078,3964.6,3964.5,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754671359669,0.8607,3964.8,3964.7,3.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754671359871,1.5989,3964.8,3964.7,26.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754671360168,2.1083,3964.8,3964.7,26.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754671360363,3.3606,3964.8,3964.7,26.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754671361565,2.1083,3964.8,3964.7,26.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754671361964,3.3606,3964.8,3964.7,26.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754671365563,0.15591294,3964.9,3964.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754671365770,0.15591294,3964.9,3964.8,26.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754671366072,3.51669098,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671368367,4.18686598,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671368974,4.030775,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671369168,4.18695104,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671369476,5.54037916,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671370271,4.18695104,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671370772,2.93465104,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671370968,4.18695104,3965.0,3964.9,3.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754671371574,4.18695104,3965.0,3964.9,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1754671372076,4.18695104,3965.0,3964.9,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754671372277,4.18695104,3965.0,3964.9,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1754671372678,4.18695104,3965.0,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671372679,3.3606,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671372975,5.54563108,3964.5,3964.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754671373170,5.54572275,3964.5,3964.4,23.95846]
["bitfinex-derivatives","ETHF0:USTF0",1754671373378,4.18695104,3964.5,3964.4,23.95846]
["bitfinex-derivatives","ETHF0:USTF0",1754671373569,4.18695104,3964.5,3964.4,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1754671373874,0.4948,3963.1,3963.0,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1754671374180,4.18695104,3963.1,3963.0,23.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754671374371,3.51677604,3963.1,3963.0,23.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754671374676,4.18695104,3963.1,3963.0,23.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754671375677,4.21422195,3963.1,3963.0,23.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754671376375,4.21422195,3963.1,3962.0,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754671376376,3.3606,3962.1,3962.0,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754671376569,3.54404695,3962.1,3962.0,29.81156]
["bitfinex-derivatives","ETHF0:USTF0",1754671376775,3.54404695,3962.1,3962.0,30.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754671378072,3.00594695,3962.1,3962.0,30.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754671378275,0.18344695,3962.1,3962.0,30.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754671379075,0.18344695,3962.3,3962.0,30.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754671379276,0.18344695,3962.2,3962.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754671379477,0.18344695,3962.2,3962.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754671380080,0.69243358,3962.3,3962.2,1.85524]
["bitfinex-derivatives","ETHF0:USTF0",1754671380381,0.18303358,3962.3,3962.2,27.31464]
["bitfinex-derivatives","ETHF0:USTF0",1754671380578,2.09123358,3962.3,3962.2,23.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754671380778,3.54363358,3962.3,3962.2,24.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754671381085,3.54363358,3962.3,3962.2,25.83803]
["bitfinex-derivatives","ETHF0:USTF0",1754671381290,3.3606,3962.3,3962.2,25.83803]
["bitfinex-derivatives","ETHF0:USTF0",1754671381584,3.3606,3962.3,3962.2,26.60573]
["bitfinex-derivatives","ETHF0:USTF0",1754671381784,3.3606,3962.3,3962.2,26.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754671381978,3.54355258,3962.3,3961.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754671382178,3.3606,3961.7,3961.6,5.11101]
["bitfinex-derivatives","ETHF0:USTF0",1754671382480,4.030775,3962.3,3962.2,3.85964]
["bitfinex-derivatives","ETHF0:USTF0",1754671382687,4.21360107,3962.3,3962.2,27.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754671382880,3.00532607,3962.3,3962.2,27.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754671383190,1.0042,3962.3,3962.2,23.96074]
["bitfinex-derivatives","ETHF0:USTF0",1754671383386,2.1083,3962.3,3962.2,26.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754671383585,1.0042,3962.3,3962.2,27.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754671384984,0.89702607,3962.5,3962.2,27.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754671384985,3.3606,3962.5,3962.4,3.85961]
["bitfinex-derivatives","ETHF0:USTF0",1754671385188,3.3606,3962.5,3962.4,27.31661]
["bitfinex-derivatives","ETHF0:USTF0",1754671385989,4.030775,3962.7,3962.6,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1754671386187,2.040275,3962.7,3962.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754671386480,0.7156,3961.7,3961.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754671386787,3.3275,3961.4,3961.3,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754671386989,3.3275,3961.4,3961.3,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1754671387282,3.3275,3961.4,3961.3,27.38745]
["bitfinex-derivatives","ETHF0:USTF0",1754671387484,2.15905387,3961.9,3961.8,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754671387683,2.7512,3961.9,3961.8,27.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754671387883,3.4225278,3961.9,3961.8,27.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754671388183,0.6713278,3961.9,3961.8,27.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754671388388,3.3275,3962.3,3962.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1754671388583,3.3275,3962.3,3962.2,27.38734]
["bitfinex-derivatives","ETHF0:USTF0",1754671389282,3.3275,3962.3,3962.2,25.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754671389481,3.3275,3962.3,3962.2,24.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754671389781,3.3275,3962.3,3962.2,25.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754671390086,3.3275,3962.3,3962.2,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754671390288,3.3275,3962.3,3962.2,25.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754671390890,3.3275,3962.3,3962.2,26.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754671392585,0.9445,3962.3,3962.2,26.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754671393187,2.5968,3962.3,3962.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754671393392,3.3275,3962.3,3962.2,23.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754671393690,3.3275,3962.3,3962.2,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1754671393880,3.3275,3962.3,3962.2,25.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754671394078,3.3275,3962.3,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671394488,2.7512,3962.3,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671394791,2.3908,3962.3,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671395388,3.3275,3962.3,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671396690,2.7512,3962.3,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671398183,0.67135365,3962.4,3962.2,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754671398387,3.2078,3962.5,3962.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754671398586,3.2078,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671398987,3.681,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671399188,5.5986,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671399387,5.78142607,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671399689,6.26995365,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671400190,3.24497972,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671400391,2.3908,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671400694,3.51032607,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671400899,3.3275,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671401196,3.51032607,3962.5,3962.4,26.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754671401587,1.3049,3962.0,3961.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754671401781,3.2078,3962.6,3961.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754671401782,3.51032607,3961.9,3961.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754671401988,3.51032607,3961.9,3961.8,27.17]
["bitfinex-derivatives","ETHF0:USTF0",1754671402192,3.69794233,3961.9,3961.8,27.17]
["bitfinex-derivatives","ETHF0:USTF0",1754671402584,3.69794233,3961.9,3961.8,24.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754671402787,3.69794233,3961.9,3961.8,26.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754671403294,5.05611258,3961.9,3961.8,26.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754671403492,5.72746623,3961.9,3961.8,26.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754671403688,5.05611258,3961.9,3961.8,26.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754671404091,5.72746623,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671404399,4.36929598,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671404989,5.72945499,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671405194,3.34645499,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671405398,1.99373903,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671405589,0.37788538,3961.9,3961.8,26.68821042]
["bitfinex-derivatives","ETHF0:USTF0",1754671405989,1.36045743,3962.2,3962.1,3.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754671406185,1.36045743,3962.5,3962.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671406392,1.36045743,3962.5,3962.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671406697,3.03565743,3962.5,3962.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671406894,1.36045743,3962.7,3962.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754671407195,1.36045743,3962.8,3962.7,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1754671407498,1.36045743,3962.9,3962.7,27.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754671407698,1.36045743,3962.9,3962.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671408187,2.09115743,3962.9,3962.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671408390,3.03565743,3962.9,3962.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671408796,1.6752,3962.9,3962.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1754671408989,1.36045743,3963.4,3962.8,2.96145]
["bitfinex-derivatives","ETHF0:USTF0",1754671409193,3.3275,3963.3,3963.2,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1754671409393,3.3275,3963.3,3963.2,27.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754671410498,1.36045743,3963.5,3963.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1754671410694,3.02055743,3963.7,3963.6,2.98926]
["bitfinex-derivatives","ETHF0:USTF0",1754671411000,3.3275,3963.7,3963.6,27.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754671412491,2.7512,3963.7,3963.6,27.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754671412793,1.6752,3963.7,3963.6,27.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754671413887,1.202,3963.7,3963.6,27.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754671414303,3.03565743,3964.2,3964.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754671414491,0.4713,3964.2,3964.1,26.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754671414890,1.6752,3964.2,3964.1,26.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754671415904,3.2078,3964.4,3964.3,3.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754671416101,2.0356,3964.7,3964.6,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1754671416296,3.7841,3964.8,3964.6,26.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754671416297,3.2078,3964.8,3964.6,26.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754671416602,1.7393,3964.8,3964.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754671417202,0.5363,3965.1,3964.7,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1754671417407,3.3639,3965.4,3965.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1754671417599,3.3639,3965.4,3965.3,25.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754671418005,3.54723306,3965.4,3965.3,25.31934]
["bitfinex-derivatives","ETHF0:USTF0",1754671418704,3.54723306,3965.4,3965.3,24.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754671418906,3.54723306,3965.4,3965.3,24.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754671419105,3.54723306,3965.4,3965.3,23.94234]
["bitfinex-derivatives","ETHF0:USTF0",1754671421311,3.3639,3965.4,3965.3,24.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754671421602,3.3639,3965.4,3965.3,23.94234]
["bitfinex-derivatives","ETHF0:USTF0",1754671422306,0.7338,3965.1,3965.0,21.26606]
["bitfinex-derivatives","ETHF0:USTF0",1754671422610,1.8624,3964.3,3964.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754671422813,1.8624,3964.3,3964.2,25.16138]
["bitfinex-derivatives","ETHF0:USTF0",1754671423613,1.8624,3964.3,3964.2,23.93348]
["bitfinex-derivatives","ETHF0:USTF0",1754671423910,0.5087,3963.6,3963.5,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1754671424099,1.8624,3963.6,3963.5,23.93257]
["bitfinex-derivatives","ETHF0:USTF0",1754671424304,1.8624,3963.6,3963.5,25.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754671424505,1.5079,3963.6,3963.5,27.23377]
["bitfinex-derivatives","ETHF0:USTF0",1754671424805,1.8624,3963.6,3963.5,27.23377]
["bitfinex-derivatives","ETHF0:USTF0",1754671425001,0.6199,3963.6,3963.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1754671425309,0.8796,3963.0,3962.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754671425610,0.8796,3963.5,3963.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1754671425800,0.8796,3963.5,3963.4,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1754671426007,0.8796,3963.5,3963.4,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754671426315,0.8796,3963.5,3963.4,24.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754671427804,1.06270434,3963.5,3963.4,24.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754671428315,1.06270434,3963.5,3963.4,26.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754671430814,0.85911,3963.2,3963.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754671431018,3.2078,3963.6,3963.3,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754671431019,0.18310434,3963.4,3963.3,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754671431207,0.3545,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671431408,1.06270434,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671431611,0.8796,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671431813,1.06270434,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671432415,1.06270434,3963.4,3963.3,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754671432715,1.06293326,3963.4,3963.3,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754671433115,1.06293326,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671433420,1.56751326,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671433815,1.56751326,3963.4,3963.3,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754671434419,1.06293326,3963.4,3963.3,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754671434721,1.06293326,3963.4,3963.3,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754671435021,1.06293326,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671436222,0.18333326,3963.4,3963.3,26.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754671436520,3.2078,3964.0,3963.9,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754671436721,3.2078,3964.0,3963.9,26.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754671437020,1.36045743,3964.3,3964.2,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1754671437223,1.36045743,3964.3,3964.2,27.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754671438222,1.173,3964.3,3964.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754671439818,1.3564,3964.3,3964.2,24.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754671440222,1.173,3964.3,3964.2,26.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754671440417,1.173,3964.3,3964.2,26.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754671440612,3.2078,3964.4,3964.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754671440820,3.2078,3964.4,3964.3,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1754671443512,3.5623,3964.4,3964.3,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1754671443720,4.5642,3964.4,3963.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754671443917,0.2934,3963.5,3963.4,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1754671444118,0.6479,3963.5,3963.4,25.80948]
["bitfinex-derivatives","ETHF0:USTF0",1754671444318,1.173,3963.5,3963.4,25.80948]
["bitfinex-derivatives","ETHF0:USTF0",1754671444614,0.3545,3963.5,3963.4,27.22678]
["bitfinex-derivatives","ETHF0:USTF0",1754671444812,0.6479,3963.9,3963.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754671445522,1.3564,3963.9,3963.7,23.92554]
["bitfinex-derivatives","ETHF0:USTF0",1754671445722,1.173,3963.8,3963.7,24.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754671446125,1.1997,3963.8,3963.7,24.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754671446623,1.3933,3963.8,3963.7,24.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754671447219,0.6937,3963.6,3963.5,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754671447422,0.6937,3963.6,3963.4,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1754671447423,1.0374,3963.3,3962.7,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1754671447626,1.2532,3962.7,3962.6,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1754671447829,1.2532,3962.7,3962.6,25.81609]
["bitfinex-derivatives","ETHF0:USTF0",1754671448123,1.2429,3962.7,3962.6,27.26409]
["bitfinex-derivatives","ETHF0:USTF0",1754671448524,0.384,3962.7,3962.6,27.26409]
["bitfinex-derivatives","ETHF0:USTF0",1754671448718,0.16299498,3962.9,3962.8,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1754671448922,0.16299498,3962.9,3962.8,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1754671449224,0.16299498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671449424,1.38949498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671449626,1.07979498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671450121,1.38949498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671450424,0.54699498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671450621,0.16299498,3962.9,3962.8,27.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754671451233,0.16299498,3963.1,3963.0,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1754671451528,0.16299498,3963.1,3963.0,27.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754671452316,0.16315191,3963.1,3963.0,25.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754671452819,0.16315191,3963.1,3963.0,27.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754671457431,2.02783994,3963.6,3963.5,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1754671457621,2.02783994,3963.6,3963.5,27.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754671457822,1.36045743,3964.0,3963.9,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1754671458023,1.36045743,3964.0,3963.9,27.26192]
["bitfinex-derivatives","ETHF0:USTF0",1754671458420,1.36045743,3964.1,3964.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671458623,2.02760071,3964.2,3964.1,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1754671458819,1.36045743,3964.2,3964.1,27.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754671459026,2.02760071,3964.2,3964.1,27.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754671459225,1.36045743,3964.2,3964.1,27.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754671459423,2.02760071,3964.3,3964.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671459630,1.36045743,3964.4,3964.3,3.84287]
["bitfinex-derivatives","ETHF0:USTF0",1754671459931,1.36045743,3964.4,3964.3,27.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754671460132,2.02760071,3964.4,3964.3,27.26087]
["bitfinex-derivatives","ETHF0:USTF0",1754671460433,1.36045743,3964.7,3964.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1754671460632,1.42764328,3964.8,3964.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671460933,1.1445,3964.8,3964.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671461234,1.6773,3964.8,3964.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671461433,3.03479824,3964.8,3964.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671461628,5.55224328,3964.8,3964.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754671461834,4.8851,3964.8,3964.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754671462136,6.24260107,3964.8,3964.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754671462526,6.24260107,3964.8,3964.7,26.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754671462825,6.24260107,3964.8,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754671462826,1.8709,3964.7,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754671463136,1.8709,3964.6,3964.5,24.63343]
["bitfinex-derivatives","ETHF0:USTF0",1754671463333,1.8709,3964.6,3964.5,23.91943]
["bitfinex-derivatives","ETHF0:USTF0",1754671463846,0.5328,3964.5,3963.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1754671464031,0.6937,3963.8,3963.7,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1754671464331,0.9711,3963.8,3963.7,25.12275]
["bitfinex-derivatives","ETHF0:USTF0",1754671464533,1.6773,3963.8,3963.7,25.12275]
["bitfinex-derivatives","ETHF0:USTF0",1754671464832,1.6773,3963.8,3963.7,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1754671465033,1.6773,3963.8,3963.7,25.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754671465226,1.6773,3963.8,3963.7,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1754671465527,1.6773,3963.8,3963.7,26.68705]
["bitfinex-derivatives","ETHF0:USTF0",1754671465833,1.6773,3963.8,3963.7,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754671466227,6.06920107,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671466435,6.24260107,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671466736,6.06920107,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671466928,4.7117,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671467328,5.55224328,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671467531,4.8851,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671468029,4.8851,3964.2,3964.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754671468739,4.8851,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671469445,5.04733026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671471634,5.04733026,3964.2,3964.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1754671472232,5.04733026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671472635,4.87393026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671472938,3.37003026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671473734,3.88773026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671473934,4.54933026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671474139,4.79463026,3964.2,3964.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754671474736,0.3268,3964.0,3963.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754671474934,1.0602,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671475141,1.74013026,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671475341,1.7514,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671475637,1.91372695,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671476436,2.58087023,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671478435,2.5808291,3963.1,3963.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754671478843,2.4073291,3963.1,3963.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754671479939,2.4073291,3963.1,3963.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754671480332,1.74018582,3963.1,3963.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754671481645,1.7401156,3963.1,3963.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754671482439,3.09700061,3963.1,3963.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754671482639,1.7401156,3963.1,3963.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754671484146,1.5392,3962.6,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671484337,5.0774156,3962.6,3962.5,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1754671484646,4.9092156,3962.6,3962.5,61.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754671484841,4.9092156,3962.6,3962.5,61.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754671485546,4.9092156,3962.6,3962.5,26.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754671485739,5.57635888,3962.6,3962.5,26.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754671486145,5.57635888,3962.6,3962.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671486349,5.57635888,3962.6,3962.5,26.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754671486547,4.9092156,3962.6,3962.5,26.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754671486946,5.4139056,3962.6,3962.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754671487252,1.7014156,3962.5,3962.4,25.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754671487452,1.7014156,3962.5,3962.4,26.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754671487745,0.53323306,3962.5,3962.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754671487952,0.16203306,3962.5,3962.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754671488862,1.04703306,3962.5,3962.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754671489349,1.31623306,3962.5,3962.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754671489752,0.16203306,3962.5,3962.4,27.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754671492552,3.2078,3962.6,3962.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671492751,0.16203306,3962.7,3962.6,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754671493056,0.16203306,3962.9,3962.8,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754671493244,0.16203306,3962.9,3962.8,27.21586]
["bitfinex-derivatives","ETHF0:USTF0",1754671494050,3.71244,3963.0,3962.8,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754671494250,5.52464,3963.0,3962.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671494451,5.02,3963.0,3962.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671495047,5.5338,3963.0,3962.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671495252,6.20094328,3963.0,3962.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671495452,4.04,3963.0,3962.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671496556,4.04,3963.0,3962.8,23.91065]
["bitfinex-derivatives","ETHF0:USTF0",1754671496557,0.66714328,3963.2,3963.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754671496858,3.68277441,3963.4,3963.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671497050,2.326,3963.4,3963.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671497451,3.68277441,3963.4,3963.3,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671497652,1.35677441,3963.4,3963.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754671497852,1.35677441,3963.4,3962.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754671497853,2.83067,3962.8,3962.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754671498158,2.8307,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671498553,2.9989,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671498748,6.2067,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671498951,6.37378691,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671499153,7.73055617,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671499356,7.04093019,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671499655,8.39839051,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671500463,7.04093019,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671500760,6.87273019,3962.5,3962.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754671500960,6.87273019,3962.5,3962.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754671501354,6.87273019,3962.5,3962.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754671501557,7.04093019,3962.5,3962.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754671502063,6.87273019,3962.5,3962.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754671503663,0.50481,3961.7,3961.6,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754671503866,0.67189691,3961.7,3961.6,26.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754671504268,0.67189691,3961.7,3961.6,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754671504564,2.19359405,3961.7,3961.6,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754671505358,0.83423019,3961.7,3961.6,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754671506067,2.19438131,3961.7,3961.6,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754671506457,1.36015112,3961.8,3961.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754671506662,3.2078,3962.1,3962.0,1.82196]
["bitfinex-derivatives","ETHF0:USTF0",1754671506962,3.2078,3962.1,3962.0,27.09186]
["bitfinex-derivatives","ETHF0:USTF0",1754671507667,3.572,3962.1,3962.0,27.09186]
["bitfinex-derivatives","ETHF0:USTF0",1754671508269,3.2078,3962.1,3962.0,27.09186]
["bitfinex-derivatives","ETHF0:USTF0",1754671509159,3.1742372,3962.7,3962.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671509360,0.3642,3962.7,3962.6,26.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754671509767,3.572,3962.9,3962.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754671509965,1.26142,3963.6,3962.6,23.399]
["bitfinex-derivatives","ETHF0:USTF0",1754671509966,1.8126372,3963.3,3963.1,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754671510168,1.8126372,3963.5,3963.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671510467,1.8126372,3963.7,3963.5,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1754671510666,1.8126372,3963.7,3963.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671511259,0.3642,3963.8,3963.7,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754671511465,1.3616,3963.8,3963.7,26.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754671511766,3.2382,3963.8,3963.7,26.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754671511967,1.2895,3963.6,3963.4,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1754671512169,5.2039,3963.6,3963.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754671512374,4.4973,3963.6,3963.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754671512573,5.2168,3963.6,3963.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754671512867,5.7394,3963.6,3963.5,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754671513068,3.572,3963.6,3963.5,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671513663,1.8126372,3964.1,3963.4,23.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754671513664,3.2078,3964.1,3964.0,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1754671513866,3.2078,3964.1,3964.0,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671514075,4.5694,3964.1,3964.0,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754671514765,5.0199,3964.1,3964.0,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671515369,4.5694,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671515870,5.7394,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671516662,5.0199,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671517259,3.2078,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671518368,4.5694,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671518571,4.73097362,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671519273,4.5694,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671519465,3.572,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671519670,3.2078,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671520471,1.8121,3964.5,3964.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671520662,0.839,3964.7,3964.6,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1754671520869,0.3642,3964.7,3964.6,25.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754671521165,0.3642,3964.7,3964.6,27.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754671521669,2.5316,3965.0,3964.9,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754671522367,3.2382,3965.0,3964.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754671522873,3.2382,3964.8,3964.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754671523070,3.2382,3964.8,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671523071,3.2382,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671523367,3.2382,3964.6,3964.5,23.88444]
["bitfinex-derivatives","ETHF0:USTF0",1754671523770,3.2382,3964.6,3964.5,25.56984]
["bitfinex-derivatives","ETHF0:USTF0",1754671524068,3.2382,3964.6,3964.5,26.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754671524368,0.84395553,3964.7,3964.5,27.07154]
["bitfinex-derivatives","ETHF0:USTF0",1754671524576,3.2078,3964.8,3964.7,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1754671524770,4.41595553,3965.2,3965.1,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1754671524963,0.7195,3965.6,3965.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754671524964,0.1614892,3965.3,3965.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754671525170,3.2078,3965.7,3965.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754671525371,3.2078,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671525673,3.3692892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671526068,3.7334892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671526471,4.7308892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671527676,5.1813892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671529571,4.7308892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671529767,0.1614892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671530575,1.0004892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671531677,0.5256892,3965.7,3965.6,26.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754671532176,0.1614892,3965.9,3965.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754671532374,0.1614892,3965.9,3965.8,26.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754671534372,1.9735892,3965.9,3965.8,26.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754671534881,1.98903337,3965.9,3965.8,26.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754671535379,1.53853337,3965.9,3965.8,26.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754671535582,1.98903337,3965.9,3965.8,26.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754671535776,1.8121,3965.9,3965.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754671535981,3.2382,3965.9,3965.8,24.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754671536376,3.2382,3965.9,3965.8,25.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754671536778,3.2382,3965.9,3965.8,25.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754671538373,2.4969,3965.5,3965.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754671538573,3.1944,3965.5,3965.4,26.22133]
["bitfinex-derivatives","ETHF0:USTF0",1754671539082,2.4969,3965.1,3965.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754671539279,3.1944,3965.1,3965.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754671539478,1.9048,3964.9,3964.7,4.40701]
["bitfinex-derivatives","ETHF0:USTF0",1754671539683,3.1944,3964.8,3964.7,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1754671539985,1.2896,3964.5,3964.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754671540174,1.2896,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671540175,3.1944,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671540381,3.1944,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671541180,3.37133337,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671541374,3.1944,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671541572,2.67383337,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671541783,2.4969,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671542180,3.37133337,3964.5,3964.4,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754671542379,3.37133337,3964.5,3964.4,26.57666]
["bitfinex-derivatives","ETHF0:USTF0",1754671542576,3.37133337,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671543284,4.04623905,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671543576,4.0471704,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671543782,3.37226472,3964.5,3964.4,26.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754671544185,2.67476472,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671544483,3.3496704,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671544688,2.67476472,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671544983,3.34971548,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671545183,4.04721548,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671545383,2.65361548,3964.5,3964.4,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1754671545584,3.34971548,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671545772,4.04721548,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671545973,0.85281548,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671546483,0.1779098,3964.5,3964.4,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754671546676,0.67490568,3964.7,3964.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754671546982,1.35035159,3965.2,3965.1,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754671547181,0.67490568,3965.2,3965.1,28.38837]
["bitfinex-derivatives","ETHF0:USTF0",1754671547578,0.67490568,3965.2,3965.1,29.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754671547782,2.02525727,3965.8,3965.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754671547984,2.02525727,3965.8,3965.7,30.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754671548187,0.67490568,3965.8,3965.7,30.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754671548486,1.35035159,3966.0,3965.9,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1754671548683,1.35035159,3966.1,3966.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754671548990,1.35035159,3966.1,3966.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754671549177,1.8126372,3966.6,3966.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754671549377,0.8406,3966.4,3966.3,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754671549587,2.4969,3966.4,3966.3,26.85082]
["bitfinex-derivatives","ETHF0:USTF0",1754671550486,4.8151472,3966.4,3966.0,23.85825]
["bitfinex-derivatives","ETHF0:USTF0",1754671550683,0.492,3966.1,3966.0,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1754671550886,3.1944,3966.1,3966.0,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1754671551386,1.2896,3965.9,3965.8,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754671551588,3.1944,3965.9,3965.8,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754671551786,3.1944,3965.9,3965.8,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1754671552686,3.69867,3965.9,3965.8,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1754671552888,1.8126372,3966.2,3966.0,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754671553186,0.8406,3966.2,3966.1,26.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754671553392,0.3486,3966.2,3966.1,26.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754671553584,2.4969,3966.2,3966.1,26.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754671553786,3.85353088,3966.2,3966.1,26.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754671554187,2.4969,3966.2,3966.1,26.84784]
["bitfinex-derivatives","ETHF0:USTF0",1754671554396,2.4969,3966.2,3966.1,26.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754671554700,3.1944,3966.2,3966.1,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754671555995,3.1944,3966.2,3966.1,24.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754671556199,2.4969,3966.2,3966.1,26.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754671556399,0.3486,3966.2,3966.1,26.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754671556597,5.0086,3966.5,3966.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754671556800,4.0484,3966.5,3966.4,26.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754671557193,0.8406,3966.5,3966.4,26.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754671558100,2.4969,3966.8,3966.7,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754671558296,2.4969,3966.8,3966.7,26.84277]
["bitfinex-derivatives","ETHF0:USTF0",1754671558502,0.8406,3966.8,3966.7,26.84277]
["bitfinex-derivatives","ETHF0:USTF0",1754671558794,0.8406,3966.8,3966.7,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754671558795,3.1944,3966.8,3966.7,25.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754671558995,2.4969,3966.4,3966.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1754671559195,4.55059229,3966.4,3966.3,24.81121]
["bitfinex-derivatives","ETHF0:USTF0",1754671559394,4.55059229,3966.4,3966.3,25.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754671559596,3.85309229,3966.4,3966.3,26.84181]
["bitfinex-derivatives","ETHF0:USTF0",1754671559996,1.35619229,3966.5,3966.3,26.84181]
["bitfinex-derivatives","ETHF0:USTF0",1754671560192,1.35619229,3966.7,3966.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754671560500,0.15964283,3966.7,3966.6,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754671560796,1.35619229,3967.1,3966.9,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1754671560994,1.35619229,3967.1,3967.0,28.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754671561197,1.35619229,3967.3,3967.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754671561402,1.2896,3967.4,3967.3,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1754671561608,3.1944,3967.4,3967.3,23.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754671562205,3.1944,3967.4,3967.3,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1754671562402,3.1944,3967.4,3967.3,24.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754671562710,0.8598,3967.4,3967.3,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1754671562910,3.1944,3967.4,3967.3,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1754671563225,0.6961,3967.3,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671563408,3.1944,3967.1,3967.0,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1754671563599,3.1944,3967.1,3967.0,27.05391]
["bitfinex-derivatives","ETHF0:USTF0",1754671563800,3.1944,3967.1,3967.0,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1754671564006,3.1944,3967.1,3967.0,26.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754671564401,3.1944,3967.1,3967.0,27.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754671564609,3.1944,3967.1,3967.0,28.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754671564808,3.1944,3967.1,3967.0,28.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754671565110,3.1944,3967.1,3967.0,24.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754671565310,3.1944,3967.1,3967.0,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671566012,3.1944,3967.1,3967.0,25.49523]
["bitfinex-derivatives","ETHF0:USTF0",1754671566510,1.2896,3967.1,3967.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1754671566711,1.2896,3967.1,3967.0,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1754671566910,1.2896,3967.1,3967.0,25.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754671567108,1.8022,3967.1,3967.0,25.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754671567511,0.3377,3967.4,3967.3,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1754671567706,3.2078,3967.9,3967.3,27.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754671567906,0.3377,3967.4,3967.3,29.33399]
["bitfinex-derivatives","ETHF0:USTF0",1754671568107,0.8503,3967.4,3967.3,29.33399]
["bitfinex-derivatives","ETHF0:USTF0",1754671568309,3.2078,3968.3,3968.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754671568310,2.6241,3968.1,3968.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754671568508,3.1367,3968.1,3968.0,26.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754671568809,3.1367,3968.1,3968.0,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754671569109,2.4631,3968.1,3968.0,26.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754671569314,0.3377,3968.1,3968.0,26.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754671569616,1.7733,3968.4,3968.3,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1754671569912,1.7733,3968.4,3968.3,26.12306]
["bitfinex-derivatives","ETHF0:USTF0",1754671570110,2.4631,3968.4,3968.3,26.12306]
["bitfinex-derivatives","ETHF0:USTF0",1754671570315,3.1367,3968.4,3968.3,26.12306]
["bitfinex-derivatives","ETHF0:USTF0",1754671570610,1.60391,3968.8,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671570611,1.1,3968.8,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671570812,4.2367,3968.8,3968.7,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1754671571011,4.2367,3968.8,3968.7,26.12301]
["bitfinex-derivatives","ETHF0:USTF0",1754671571318,4.2367,3968.8,3968.7,24.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754671571613,4.2367,3968.8,3968.7,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1754671572015,4.2367,3968.8,3968.7,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754671572712,4.2367,3968.8,3968.6,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671573013,3.1367,3968.6,3968.5,23.83393]
["bitfinex-derivatives","ETHF0:USTF0",1754671573704,3.1367,3968.6,3968.5,24.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754671575916,3.30443061,3968.6,3968.5,24.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754671576116,3.1367,3968.6,3968.5,24.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754671576313,3.30443061,3968.6,3968.5,24.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754671576518,3.30456147,3968.6,3968.5,24.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754671576818,3.30456147,3968.6,3968.5,23.83393]
["bitfinex-derivatives","ETHF0:USTF0",1754671577520,3.30456147,3968.6,3968.5,25.44483]
["bitfinex-derivatives","ETHF0:USTF0",1754671577722,0.16786147,3968.6,3968.5,26.12003]
["bitfinex-derivatives","ETHF0:USTF0",1754671577918,1.47e-06,3968.6,3968.5,26.12003]
["bitfinex-derivatives","ETHF0:USTF0",1754671578115,1.1,3968.8,3968.7,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754671578320,1.1,3968.8,3968.7,29.32181]
["bitfinex-derivatives","ETHF0:USTF0",1754671579712,1.1,3968.8,3968.7,29.31981]
["bitfinex-derivatives","ETHF0:USTF0",1754671579916,2.4116,3968.8,3968.7,29.31981]
["bitfinex-derivatives","ETHF0:USTF0",1754671580121,2.8733,3968.8,3968.7,29.31981]
["bitfinex-derivatives","ETHF0:USTF0",1754671580420,3.5631,3968.8,3968.7,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1754671580622,4.2367,3968.8,3968.7,27.47471]
["bitfinex-derivatives","ETHF0:USTF0",1754671580818,4.2367,3968.8,3968.7,24.26691]
["bitfinex-derivatives","ETHF0:USTF0",1754671581018,4.2367,3968.8,3968.7,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1754671581220,3.0852,3968.8,3968.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1754671581523,4.2367,3968.8,3968.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1754671581717,1.2607,3968.4,3968.3,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754671581909,3.1367,3968.4,3968.3,27.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754671582223,3.1367,3968.4,3968.3,29.31787]
["bitfinex-derivatives","ETHF0:USTF0",1754671582416,2.4631,3968.4,3968.3,29.31787]
["bitfinex-derivatives","ETHF0:USTF0",1754671582617,1.7733,3968.4,3968.3,29.31787]
["bitfinex-derivatives","ETHF0:USTF0",1754671583123,3.1367,3968.4,3968.3,29.31787]
["bitfinex-derivatives","ETHF0:USTF0",1754671583319,3.1367,3968.4,3968.3,27.47277]
["bitfinex-derivatives","ETHF0:USTF0",1754671583518,3.1367,3968.4,3968.3,28.64267]
["bitfinex-derivatives","ETHF0:USTF0",1754671583726,3.96397498,3968.7,3968.6,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1754671584028,2.45472476,3968.8,3968.6,24.74673]
["bitfinex-derivatives","ETHF0:USTF0",1754671584220,4.91782476,3968.8,3968.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754671584617,6.25017498,3968.8,3968.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754671584926,5.59142476,3968.8,3968.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754671585121,4.89545022,3968.8,3968.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754671586116,2.6241,3968.4,3968.3,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754671586323,3.1367,3968.4,3968.3,27.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754671586519,5.14857528,3968.4,3968.3,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754671586827,1.76468,3968.2,3968.1,23.82098]
["bitfinex-derivatives","ETHF0:USTF0",1754671587023,2.60925022,3968.2,3968.1,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754671587228,3.79545022,3968.2,3968.1,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754671587428,0.7994,3968.0,3967.9,23.82102]
["bitfinex-derivatives","ETHF0:USTF0",1754671587631,3.79545022,3968.0,3967.9,23.82102]
["bitfinex-derivatives","ETHF0:USTF0",1754671587830,1.79365022,3968.0,3967.9,23.82102]
["bitfinex-derivatives","ETHF0:USTF0",1754671588029,3.79545022,3968.0,3967.9,25.43192]
["bitfinex-derivatives","ETHF0:USTF0",1754671588229,3.79545022,3968.0,3967.9,26.10712]
["bitfinex-derivatives","ETHF0:USTF0",1754671588626,3.79545022,3968.0,3967.9,25.43192]
["bitfinex-derivatives","ETHF0:USTF0",1754671589031,3.79545022,3968.0,3967.9,23.82102]
["bitfinex-derivatives","ETHF0:USTF0",1754671589936,1.7733,3967.8,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671590232,3.1367,3967.3,3967.2,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754671590433,3.96710481,3967.3,3967.2,26.10521]
["bitfinex-derivatives","ETHF0:USTF0",1754671591338,0.83040481,3967.3,3967.2,29.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754671591533,0.17165459,3967.3,3967.2,29.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754671591734,0.83040481,3967.3,3967.2,29.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754671592130,1.02195459,3967.3,3967.2,29.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754671592442,1.48325459,3967.3,3967.2,29.31401]
["bitfinex-derivatives","ETHF0:USTF0",1754671593437,3.30835459,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671593737,1.2607,3966.7,3966.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1754671593939,3.1367,3966.6,3966.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754671594126,1.2607,3966.6,3966.5,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754671594331,1.4324068,3966.6,3966.5,25.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754671594933,1.2607,3966.1,3966.0,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1754671595147,3.1367,3966.1,3966.0,25.43016]
["bitfinex-derivatives","ETHF0:USTF0",1754671595442,3.3084068,3966.1,3966.0,26.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754671595735,3.3084068,3966.1,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671595931,3.1367,3965.7,3965.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754671596133,3.3084068,3965.7,3965.6,24.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754671596640,3.3084068,3965.7,3965.6,25.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754671596833,3.3084068,3965.7,3965.6,26.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754671597142,1.85954645,3966.1,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754671597143,3.1611,3965.4,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754671597332,3.1611,3965.4,3965.3,23.82234]
["bitfinex-derivatives","ETHF0:USTF0",1754671597532,1.2644,3965.1,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671597839,3.1611,3965.0,3964.9,24.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754671598034,3.1611,3965.0,3964.9,24.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754671598436,3.1611,3965.0,3964.9,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1754671599236,3.1611,3965.0,3964.9,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1754671599539,3.1611,3965.0,3964.9,24.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754671599736,3.1611,3965.0,3964.9,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1754671600334,3.1611,3965.0,3964.9,24.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754671600532,3.1611,3965.0,3964.9,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1754671600936,0.65875022,3965.3,3965.2,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754671601136,3.1611,3965.6,3965.5,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1754671601338,3.99155702,3966.0,3965.9,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1754671601535,2.42635022,3966.0,3965.9,26.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754671601838,0.5032,3965.9,3965.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754671602038,3.1611,3965.5,3965.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1754671602230,3.1611,3965.5,3965.4,24.27683]
["bitfinex-derivatives","ETHF0:USTF0",1754671602644,3.1611,3965.5,3965.4,24.95913]
["bitfinex-derivatives","ETHF0:USTF0",1754671602944,3.1611,3965.5,3965.4,25.40283]
["bitfinex-derivatives","ETHF0:USTF0",1754671603140,3.1611,3965.5,3965.4,26.10833]
["bitfinex-derivatives","ETHF0:USTF0",1754671603637,3.1611,3965.2,3965.1,25.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754671603838,3.1611,3965.2,3965.1,26.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754671604136,1.7676,3965.2,3965.1,26.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754671604338,2.486,3965.2,3965.1,26.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754671604545,3.1611,3965.2,3965.1,26.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754671604739,1.7676,3965.2,3965.1,26.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754671605041,0.7184,3965.5,3965.4,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1754671605042,3.1611,3965.5,3965.4,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1754671605431,0.50445,3964.6,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671605631,0.9149,3964.2,3964.1,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1754671605835,3.1611,3964.2,3964.1,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1754671606035,3.1611,3964.2,3964.1,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1754671606240,3.1611,3964.2,3964.1,26.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754671607641,0.50442,3964.7,3964.5,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1754671607642,1.9828,3964.6,3964.5,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1754671607842,1.2644,3964.6,3964.5,26.11045]
["bitfinex-derivatives","ETHF0:USTF0",1754671608035,0.8527,3964.8,3964.7,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754671608243,2.486,3964.8,3964.7,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754671608441,1.7676,3964.8,3964.7,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754671608638,0.7951,3964.8,3964.7,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754671608836,1.7676,3965.1,3965.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1754671609038,2.486,3965.1,3965.0,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1754671609742,2.486,3965.1,3965.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671610043,1.2644,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754671610238,3.1611,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754671611040,3.1611,3964.9,3964.8,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754671611241,1.95539121,3965.2,3965.1,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1754671611439,2.486,3965.2,3965.1,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1754671611640,3.81819121,3965.2,3965.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1754671612145,3.81819121,3965.2,3965.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754671612346,4.32256121,3965.2,3965.0,23.82938]
["bitfinex-derivatives","ETHF0:USTF0",1754671612545,3.1611,3965.1,3965.0,23.82938]
["bitfinex-derivatives","ETHF0:USTF0",1754671612744,3.1611,3965.1,3965.0,26.11338]
["bitfinex-derivatives","ETHF0:USTF0",1754671612945,0.7951,3965.1,3965.0,26.11338]
["bitfinex-derivatives","ETHF0:USTF0",1754671613341,0.3495,3965.1,3965.0,26.11338]
["bitfinex-derivatives","ETHF0:USTF0",1754671613542,0.65709121,3965.4,3965.2,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754671613840,0.3495,3965.6,3965.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1754671614149,1.7676,3965.8,3965.7,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754671614646,2.486,3965.8,3965.7,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754671615045,3.1611,3965.8,3965.7,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1754671615246,3.1611,3965.8,3965.7,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754671616146,0.6751,3965.7,3965.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754671616344,1.8967,3965.6,3965.5,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754671616540,1.8967,3965.5,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754671616748,3.1611,3965.4,3965.3,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1754671616946,3.1611,3965.4,3965.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1754671617142,2.486,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671617858,3.1611,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671618255,0.18551443,3965.5,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671618557,2.67197366,3965.9,3965.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671618858,3.34707366,3965.9,3965.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671619254,4.70237011,3965.9,3965.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671619558,1.45037366,3965.9,3965.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671620047,1.95357366,3965.9,3965.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671620452,3.34707366,3965.9,3965.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754671620652,1.2644,3965.5,3965.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671620848,1.2644,3965.5,3965.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754671621060,1.9395,3965.5,3965.4,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1754671621255,1.2644,3965.5,3965.4,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1754671621454,3.1611,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671621855,3.34739842,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671622159,4.51639645,3965.5,3965.4,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1754671622361,5.17348766,3965.5,3965.2,23.82535]
["bitfinex-derivatives","ETHF0:USTF0",1754671622559,3.09979121,3965.4,3965.3,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1754671622758,3.1611,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671623262,3.77998766,3965.4,3965.3,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1754671623461,5.36017189,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671624361,4.00487544,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671627364,2.20281051,3965.4,3965.3,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754671627559,1.8126372,3966.0,3965.9,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754671627761,1.8126372,3966.1,3966.0,1.81901819]
["bitfinex-derivatives","ETHF0:USTF0",1754671628263,1.8126372,3966.2,3966.1,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754671628458,1.8126372,3966.3,3966.1,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1754671628659,1.8126372,3966.3,3966.2,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754671628867,2.4940372,3966.3,3966.2,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754671629166,3.1204,3966.3,3966.2,24.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754671629565,3.1204,3966.3,3966.2,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754671629761,2.4807372,3966.7,3966.5,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754671629966,0.6814,3966.7,3966.6,25.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754671630359,3.1204,3966.7,3966.6,24.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754671631158,3.1204,3966.7,3966.6,24.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754671631666,3.1204,3966.7,3966.6,25.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754671632364,3.1204,3966.7,3966.6,24.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754671633964,3.1204,3966.7,3966.6,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754671634164,3.1204,3966.7,3966.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754671634165,1.8765,3966.6,3966.4,23.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754671634366,3.1204,3966.5,3966.4,23.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754671634867,3.1204,3966.5,3966.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754671635565,1.2439,3966.5,3966.3,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754671635766,3.1204,3966.4,3966.3,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754671636366,3.1204,3966.4,3966.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1754671639271,3.1204,3966.4,3966.3,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1754671639664,3.29513948,3966.4,3966.3,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1754671641966,3.29513948,3966.4,3966.3,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1754671642664,3.29526851,3966.4,3966.3,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754671642864,0.17486851,3966.4,3966.3,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754671644064,1.9253,3967.0,3966.9,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1754671644273,2.09161041,3967.0,3966.9,25.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754671644473,3.28671041,3967.0,3966.9,25.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754671644866,3.28671041,3967.0,3966.9,25.16474]
["bitfinex-derivatives","ETHF0:USTF0",1754671645064,3.1204,3966.9,3966.8,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754671645266,3.28671041,3966.9,3966.7,23.81016]
["bitfinex-derivatives","ETHF0:USTF0",1754671645572,0.50417,3966.7,3966.5,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754671645773,1.9253,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671645973,0.50424,3966.1,3965.9,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754671646170,0.50424,3966.1,3964.7,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754671646171,1.9253,3965.3,3965.2,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754671646468,3.1204,3965.3,3965.2,23.80936]
["bitfinex-derivatives","ETHF0:USTF0",1754671646673,3.28678514,3965.3,3965.2,24.70956]
["bitfinex-derivatives","ETHF0:USTF0",1754671646873,3.28678514,3965.3,3965.2,25.81756]
["bitfinex-derivatives","ETHF0:USTF0",1754671648370,0.16638514,3965.3,3965.2,25.81756]
["bitfinex-derivatives","ETHF0:USTF0",1754671648974,2.75978514,3965.3,3965.2,25.81756]
["bitfinex-derivatives","ETHF0:USTF0",1754671649275,3.28678514,3965.3,3965.2,25.16296]
["bitfinex-derivatives","ETHF0:USTF0",1754671651074,3.28678514,3965.3,3965.2,23.81036]
["bitfinex-derivatives","ETHF0:USTF0",1754671652177,3.28678514,3965.3,3965.2,24.24076]
["bitfinex-derivatives","ETHF0:USTF0",1754671652378,3.28678514,3965.3,3965.2,24.71056]
["bitfinex-derivatives","ETHF0:USTF0",1754671653080,3.28678514,3965.3,3965.2,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1754671653278,3.1204,3964.9,3964.8,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671653474,0.7759,3964.1,3964.0,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1754671653669,3.1204,3964.1,3964.0,27.44671]
["bitfinex-derivatives","ETHF0:USTF0",1754671654179,3.28678514,3964.1,3964.0,28.36991]
["bitfinex-derivatives","ETHF0:USTF0",1754671654382,3.1204,3964.1,3964.0,28.36991]
["bitfinex-derivatives","ETHF0:USTF0",1754671654582,2.60538514,3964.5,3964.4,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754671654880,2.60538514,3964.5,3964.4,25.16306]
["bitfinex-derivatives","ETHF0:USTF0",1754671655276,3.28678514,3964.5,3964.4,24.70966]
["bitfinex-derivatives","ETHF0:USTF0",1754671655678,2.75978514,3964.5,3964.4,25.81766]
["bitfinex-derivatives","ETHF0:USTF0",1754671655874,0.84778514,3964.5,3964.4,25.81766]
["bitfinex-derivatives","ETHF0:USTF0",1754671656074,0.16638514,3964.5,3964.4,25.81766]
["bitfinex-derivatives","ETHF0:USTF0",1754671656274,0.16638514,3964.5,3964.4,29.02546]
["bitfinex-derivatives","ETHF0:USTF0",1754671656475,1.3585,3964.9,3964.4,29.02546]
["bitfinex-derivatives","ETHF0:USTF0",1754671656476,0.16638514,3964.8,3964.7,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754671656671,0.16638514,3964.8,3964.7,25.81632]
["bitfinex-derivatives","ETHF0:USTF0",1754671657180,0.16638514,3965.1,3965.0,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754671657381,0.16638514,3965.1,3965.0,25.81828]
["bitfinex-derivatives","ETHF0:USTF0",1754671657884,0.16638514,3965.2,3965.0,24.72348]
["bitfinex-derivatives","ETHF0:USTF0",1754671658181,0.16638514,3965.2,3965.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671658377,0.16638514,3965.6,3965.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754671658678,2.77878514,3965.6,3965.5,25.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754671658883,3.30388514,3965.6,3965.5,25.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754671659377,0.16638514,3965.6,3965.5,25.81722]
["bitfinex-derivatives","ETHF0:USTF0",1754671659579,3.30388514,3966.1,3966.0,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754671659779,3.30388514,3966.1,3966.0,23.80825]
["bitfinex-derivatives","ETHF0:USTF0",1754671659979,3.30388514,3966.1,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754671660184,3.30388514,3966.0,3965.8,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671660381,1.8989,3965.8,3965.6,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671660683,3.1375,3965.5,3965.4,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671660875,2.3525,3965.4,3965.3,23.80833]
["bitfinex-derivatives","ETHF0:USTF0",1754671661080,3.30388514,3965.4,3965.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671661282,3.1375,3965.4,3965.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671661480,3.30388514,3965.4,3965.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1754671662085,3.1375,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754671662282,2.701,3964.7,3964.6,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1754671662483,3.1375,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671662687,3.1375,3964.6,3964.5,23.80744]
["bitfinex-derivatives","ETHF0:USTF0",1754671662985,2.61348514,3965.0,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754671663185,2.4471,3965.0,3964.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1754671663586,1.929,3964.9,3964.8,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754671663781,3.30388514,3964.9,3964.8,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754671664482,3.30369463,3964.9,3964.8,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754671665686,3.30369463,3964.9,3964.8,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754671667187,0.16619463,3964.9,3964.8,25.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754671668688,1.8126372,3965.7,3964.8,25.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754671668689,1.35730933,3965.5,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754671668888,2.0068476,3965.5,3965.4,28.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754671669091,1.2386,3965.7,3965.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754671669389,2.04770933,3965.9,3965.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754671669592,0.6904,3965.9,3965.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754671670590,4.1827476,3966.2,3966.1,1.86264]
["bitfinex-derivatives","ETHF0:USTF0",1754671670790,4.6192476,3966.2,3966.1,25.16464]
["bitfinex-derivatives","ETHF0:USTF0",1754671670991,4.49480933,3966.2,3966.1,25.16464]
["bitfinex-derivatives","ETHF0:USTF0",1754671671584,5.1443476,3966.2,3966.1,25.16464]
["bitfinex-derivatives","ETHF0:USTF0",1754671671892,4.49480933,3966.2,3966.1,25.16464]
["bitfinex-derivatives","ETHF0:USTF0",1754671672087,3.1375,3966.2,3966.1,25.16464]
["bitfinex-derivatives","ETHF0:USTF0",1754671672489,1.2386,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671672690,0.4536,3965.5,3965.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754671672891,3.1375,3965.5,3965.4,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671673088,3.1375,3965.5,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671673287,3.1375,3965.0,3964.9,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1754671673592,1.2386,3965.0,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671673796,1.2386,3965.0,3964.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671673989,1.74299,3965.0,3964.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671674283,3.1375,3965.0,3964.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671674692,2.6124,3965.0,3964.9,24.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754671674888,2.6124,3965.0,3964.9,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754671675084,3.1375,3965.0,3964.9,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754671675486,3.1375,3965.0,3964.9,23.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754671675689,3.1375,3965.0,3964.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671675895,2.789,3964.8,3964.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754671676194,3.1375,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671676496,3.78703827,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671676791,5.1443476,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671678196,4.49480933,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671678390,5.1443476,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671678588,4.49480933,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671678787,5.1443476,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671679388,5.1443476,3964.8,3964.7,23.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754671679589,5.1443476,3964.8,3964.7,24.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754671679791,5.1443476,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671680093,3.78703827,3964.8,3964.7,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1754671680286,2.39254827,3964.8,3964.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754671680493,1.2386,3964.6,3964.5,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1754671680691,2.04539237,3964.6,3964.5,23.80244]
["bitfinex-derivatives","ETHF0:USTF0",1754671680985,5.30059649,3964.6,3964.5,24.25764]
["bitfinex-derivatives","ETHF0:USTF0",1754671681192,5.30059649,3964.6,3964.5,24.71554]
["bitfinex-derivatives","ETHF0:USTF0",1754671681399,3.2947541,3964.6,3964.5,25.16084]
["bitfinex-derivatives","ETHF0:USTF0",1754671681592,0.80679237,3964.6,3964.5,25.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754671682091,1.49719237,3964.6,3964.5,25.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754671682696,2.63419237,3964.6,3964.5,25.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754671683105,2.98269237,3964.6,3964.5,25.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754671683293,0.1572541,3964.6,3964.5,31.70954]
["bitfinex-derivatives","ETHF0:USTF0",1754671683594,2.00584239,3965.2,3965.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754671683787,4.61824239,3965.2,3965.1,25.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754671683990,5.14334239,3965.2,3965.1,25.16177]
["bitfinex-derivatives","ETHF0:USTF0",1754671684494,5.14334239,3965.2,3965.1,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754671684999,3.78703827,3965.2,3965.1,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754671685795,1.4684,3964.9,3964.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754671685999,4.19192827,3964.9,3964.8,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1754671688696,4.19192827,3964.9,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671689001,3.64883827,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671689302,3.64883827,3964.8,3964.7,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1754671690301,3.64883827,3964.8,3964.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754671690502,3.64883827,3964.8,3964.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754671690802,3.50372,3964.7,3964.6,23.80143]
["bitfinex-derivatives","ETHF0:USTF0",1754671691004,4.15325827,3964.7,3964.6,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1754671693407,3.64883827,3964.7,3964.6,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1754671693599,3.64883827,3964.7,3964.6,24.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754671693800,1.28003827,3964.7,3964.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754671694105,2.47993827,3964.7,3964.6,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754671694297,3.64883827,3964.7,3964.6,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754671695108,0.64953827,3964.7,3964.6,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754671695497,0.8017757,3964.7,3964.6,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754671695700,3.1705757,3964.7,3964.6,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754671699116,3.82011397,3964.7,3964.6,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754671699316,3.1705757,3964.7,3964.6,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754671699512,0.82081397,3964.7,3964.6,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754671699814,0.64953827,3965.2,3965.1,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1754671700016,0.64953827,3965.2,3965.1,25.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754671700710,1.28003827,3965.2,3965.1,25.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754671701120,0.64953827,3965.2,3965.1,25.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754671701311,0.64953827,3965.6,3965.5,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1754671701511,0.64953827,3965.6,3965.5,28.44022]
["bitfinex-derivatives","ETHF0:USTF0",1754671701719,0.64953827,3965.9,3965.8,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754671702016,0.64953827,3965.9,3965.8,25.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754671702416,1.28003827,3965.9,3965.8,25.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754671702619,3.16673827,3965.9,3965.8,24.86668]
["bitfinex-derivatives","ETHF0:USTF0",1754671703117,3.64883827,3965.9,3965.8,24.86668]
["bitfinex-derivatives","ETHF0:USTF0",1754671703815,2.47993827,3965.9,3965.8,24.86668]
["bitfinex-derivatives","ETHF0:USTF0",1754671704119,0.6305,3965.9,3965.8,25.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754671704518,1.28003827,3965.9,3965.8,25.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754671704817,2.5172,3965.9,3965.8,24.86668]
["bitfinex-derivatives","ETHF0:USTF0",1754671705012,0.6305,3965.9,3965.8,25.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754671705820,1.3123246,3966.2,3966.1,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1754671706008,2.5172,3966.2,3966.1,28.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754671706214,2.9993,3966.2,3966.1,28.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754671706616,1.8728,3966.2,3966.1,28.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754671706915,2.9993,3966.2,3966.1,28.07044]
["bitfinex-derivatives","ETHF0:USTF0",1754671707609,2.5172,3966.2,3966.1,28.43514]
["bitfinex-derivatives","ETHF0:USTF0",1754671707813,1.1269,3966.7,3966.6,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1754671708018,1.1269,3966.7,3966.6,23.78918]
["bitfinex-derivatives","ETHF0:USTF0",1754671708019,3.0506246,3966.7,3966.6,23.78918]
["bitfinex-derivatives","ETHF0:USTF0",1754671708414,3.6811246,3966.7,3966.6,23.78918]
["bitfinex-derivatives","ETHF0:USTF0",1754671708814,1.682,3966.2,3966.1,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1754671709124,1.7994,3966.1,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754671709319,2.9993,3966.1,3966.0,23.78825]
["bitfinex-derivatives","ETHF0:USTF0",1754671709514,1.70415,3966.1,3965.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1754671709719,2.9993,3965.9,3965.8,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754671709920,2.9993,3965.9,3965.8,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1754671710215,2.9993,3965.9,3964.8,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1754671710216,1.8304,3964.9,3964.8,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1754671710524,1.1999,3965.0,3964.9,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1754671710823,1.682,3965.0,3964.9,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754671711117,2.9993,3965.0,3964.9,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754671711625,0.6305,3965.4,3965.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754671711924,2.9993,3965.4,3965.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754671712113,3.16848656,3965.4,3965.3,23.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754671712311,3.16848656,3965.4,3965.3,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754671713520,2.9993,3965.3,3965.2,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754671713725,3.16848656,3965.3,3965.2,23.78636]
["bitfinex-derivatives","ETHF0:USTF0",1754671713929,3.16848656,3965.3,3965.2,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754671717024,3.16848656,3965.3,3965.2,23.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754671717227,3.16848656,3965.3,3965.2,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1754671717926,3.16848656,3965.3,3965.2,24.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754671718123,3.16848656,3965.3,3965.2,23.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754671718519,3.16848656,3965.3,3965.2,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754671721127,3.85031116,3965.3,3965.2,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754671723933,3.85031116,3965.3,3965.2,23.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754671724234,3.85031116,3965.3,3965.2,23.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754671725038,3.85031116,3965.3,3965.2,24.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754671725232,0.16918656,3965.3,3965.2,27.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754671726129,0.6818246,3965.6,3965.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754671726334,3.6355246,3965.9,3965.8,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754671726635,3.6355246,3965.9,3965.8,23.78328]
["bitfinex-derivatives","ETHF0:USTF0",1754671727233,3.6355246,3965.9,3965.8,24.20488]
["bitfinex-derivatives","ETHF0:USTF0",1754671727435,3.6355246,3965.9,3965.8,24.30128]
["bitfinex-derivatives","ETHF0:USTF0",1754671727634,2.9537,3965.9,3965.8,24.36148]
["bitfinex-derivatives","ETHF0:USTF0",1754671727831,1.3041246,3965.9,3965.8,24.70828]
["bitfinex-derivatives","ETHF0:USTF0",1754671728033,0.6818246,3966.1,3966.0,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1754671728234,0.6818246,3966.4,3966.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1754671728532,0.6818246,3966.4,3966.3,24.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754671728533,1.3041246,3966.4,3966.3,24.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754671728834,0.6223,3966.4,3966.3,24.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754671729026,2.0419,3966.4,3966.3,24.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754671729230,2.4845,3966.1,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671729433,2.9537,3966.1,3966.0,26.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754671729834,2.9537,3966.1,3966.0,23.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754671730134,2.9537,3966.1,3966.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1754671730634,2.9537,3966.1,3966.0,23.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754671730837,2.9537,3966.1,3966.0,23.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754671732138,0.6223,3966.1,3966.0,23.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754671732340,1.3041246,3966.3,3966.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754671732639,2.4845,3966.3,3966.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754671733436,2.9537,3966.3,3966.1,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754671733630,3.6355246,3966.3,3966.2,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1754671733834,3.6355246,3966.3,3966.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754671734734,2.9537,3966.3,3966.2,23.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754671734935,3.6355246,3966.3,3966.2,23.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754671735235,2.9537,3966.3,3966.2,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1754671735634,3.6355246,3966.3,3966.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754671735836,2.9537,3966.3,3966.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754671736038,3.6355246,3966.3,3966.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754671736342,2.9537,3966.3,3966.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754671736537,2.9537,3966.3,3966.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754671736743,2.9537,3966.3,3966.2,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1754671736744,3.6355246,3966.3,3966.2,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1754671736943,2.9537,3966.3,3966.2,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1754671737444,2.9537,3966.3,3966.2,23.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754671737638,0.6818246,3966.3,3966.2,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1754671737839,2.3889246,3966.5,3966.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754671738034,3.3321594,3966.5,3966.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754671738344,3.8013594,3966.5,3966.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754671739044,3.1195348,3966.5,3966.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754671739245,2.9537,3966.4,3966.3,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754671739543,3.1195348,3966.4,3966.3,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754671739744,3.1195348,3966.4,3966.3,23.77322]
["bitfinex-derivatives","ETHF0:USTF0",1754671740349,3.1195348,3966.4,3966.3,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1754671741843,3.1195348,3966.4,3966.3,23.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754671742242,2.9537,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671742545,3.1195348,3966.0,3965.9,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1754671743046,3.1195348,3966.0,3965.9,23.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754671743251,2.6503348,3966.0,3965.9,23.785]
["bitfinex-derivatives","ETHF0:USTF0",1754671743445,2.6503348,3966.0,3965.9,23.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754671743648,0.7881348,3966.0,3965.9,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754671744138,3.1195348,3966.0,3965.9,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1754671745441,2.9537,3966.0,3965.9,23.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754671745946,0.6223,3966.0,3965.9,23.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754671746245,0.6223,3966.0,3965.9,24.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754671746443,0.6818246,3966.2,3966.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754671746642,0.6818246,3966.2,3966.1,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754671746643,1.48971554,3966.2,3966.1,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754671747142,1.48970191,3966.2,3966.1,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754671747342,0.80787731,3966.2,3966.1,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754671749145,1.80807731,3966.2,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754671749342,3.79110191,3966.1,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754671749538,3.10927731,3966.1,3966.0,23.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754671749744,3.79110191,3966.1,3966.0,23.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754671751143,3.79110191,3966.1,3966.0,24.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754671751343,3.79110191,3966.1,3966.0,24.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754671751947,3.79110191,3966.1,3966.0,24.25385]
["bitfinex-derivatives","ETHF0:USTF0",1754671753647,3.79134683,3966.1,3966.0,23.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754671754549,0.4423,3965.6,3965.5,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754671754753,3.79134683,3965.6,3965.5,27.39802]
["bitfinex-derivatives","ETHF0:USTF0",1754671755848,3.79134683,3965.6,3965.5,27.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754671756753,3.79156778,3965.6,3965.5,27.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754671757255,1.49016778,3965.6,3965.5,27.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754671757950,0.84806778,3965.6,3965.5,27.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754671758155,0.17235299,3965.6,3965.5,27.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754671758353,1.35700276,3966.0,3965.9,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754671758659,0.6421,3966.2,3966.1,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1754671758947,1.3012,3966.2,3966.1,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1754671759147,1.99910276,3966.3,3966.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754671759349,0.6421,3966.3,3966.2,26.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754671761249,2.01610276,3966.5,3966.3,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1754671761453,0.6421,3966.4,3966.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754671761752,0.6421,3966.4,3966.3,24.25532]
["bitfinex-derivatives","ETHF0:USTF0",1754671762950,0.6421,3966.4,3966.3,24.10322]
["bitfinex-derivatives","ETHF0:USTF0",1754671763153,2.466,3966.4,3966.3,24.10322]
["bitfinex-derivatives","ETHF0:USTF0",1754671763353,2.9435,3966.4,3966.3,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1754671763550,2.9435,3966.4,3966.3,24.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754671764848,2.9435,3966.4,3966.3,24.10122]
["bitfinex-derivatives","ETHF0:USTF0",1754671766751,2.9435,3966.4,3966.3,23.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754671767255,2.9435,3966.4,3966.3,23.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754671767650,2.9435,3966.4,3966.3,24.03322]
["bitfinex-derivatives","ETHF0:USTF0",1754671767957,2.9435,3966.4,3966.3,24.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754671768153,2.9435,3966.4,3966.3,24.03322]
["bitfinex-derivatives","ETHF0:USTF0",1754671768349,2.9435,3966.4,3966.3,24.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754671768656,0.6421,3966.4,3966.3,24.20562]
["bitfinex-derivatives","ETHF0:USTF0",1754671769152,2.466,3966.4,3966.3,24.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754671769353,2.9435,3966.4,3966.3,24.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754671770351,3.79369476,3966.4,3966.3,24.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754671770854,2.15139476,3966.4,3966.3,24.40940553]
["bitfinex-derivatives","ETHF0:USTF0",1754671771048,1.49229476,3966.4,3966.3,24.40940553]
["bitfinex-derivatives","ETHF0:USTF0",1754671771660,3.79369476,3966.4,3966.3,23.98362]
["bitfinex-derivatives","ETHF0:USTF0",1754671772053,3.79369476,3966.4,3966.3,24.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754671772254,3.79369476,3966.4,3966.3,24.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754671773261,3.31619476,3966.4,3966.3,24.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754671773964,3.79369476,3966.4,3966.3,24.05932]
["bitfinex-derivatives","ETHF0:USTF0",1754671775558,3.79369476,3966.4,3966.3,24.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754671776467,3.79363685,3966.4,3966.3,24.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754671779276,3.79361917,3966.4,3966.3,24.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754671780870,3.79361917,3966.4,3966.3,23.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754671781674,3.79361917,3966.4,3966.3,23.74722]
["bitfinex-derivatives","ETHF0:USTF0",1754671782376,3.79361917,3966.4,3966.3,23.74622]
["bitfinex-derivatives","ETHF0:USTF0",1754671783772,0.8396,3965.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671783981,0.8396,3965.8,3965.7,26.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754671783982,3.74421917,3965.8,3965.7,26.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754671784178,1.1562,3965.4,3965.1,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754671784377,1.1562,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671784575,1.315304,3965.0,3964.9,23.74539]
["bitfinex-derivatives","ETHF0:USTF0",1754671784771,1.315304,3965.0,3964.9,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1754671784973,3.74421917,3965.0,3964.9,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1754671785282,2.8941,3964.5,3964.4,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754671785483,0.159104,3964.5,3964.4,29.83315]
["bitfinex-derivatives","ETHF0:USTF0",1754671785777,4e-06,3964.5,3964.4,29.83315]
["bitfinex-derivatives","ETHF0:USTF0",1754671785972,0.69101517,3965.3,3965.2,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1754671786282,0.69101517,3965.3,3965.2,29.83606]
["bitfinex-derivatives","ETHF0:USTF0",1754671786779,2.37911517,3965.3,3965.2,29.83606]
["bitfinex-derivatives","ETHF0:USTF0",1754671786978,3.58511517,3965.3,3965.2,6.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754671787181,3.58511517,3965.3,3965.2,5.35276]
["bitfinex-derivatives","ETHF0:USTF0",1754671787379,3.58511517,3965.3,3965.2,24.06706]
["bitfinex-derivatives","ETHF0:USTF0",1754671787572,3.58511517,3965.3,3965.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754671787878,1.1562,3964.8,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671788179,2.8941,3964.8,3964.7,23.74641]
["bitfinex-derivatives","ETHF0:USTF0",1754671788873,2.8941,3964.8,3964.7,24.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754671789074,3.58511517,3965.1,3965.0,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1754671789277,2.95891517,3965.6,3965.5,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754671789581,2.95891517,3965.6,3965.5,24.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754671789973,3.58511517,3965.6,3965.5,24.49972]
["bitfinex-derivatives","ETHF0:USTF0",1754671790271,3.58511517,3965.6,3965.5,25.38792]
["bitfinex-derivatives","ETHF0:USTF0",1754671790472,3.58511517,3965.6,3965.5,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671790668,3.58511517,3965.6,3965.3,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1754671790868,2.8941,3965.4,3965.2,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754671791068,2.8941,3965.4,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671791069,1.1562,3965.4,3965.3,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671791274,1.85478855,3965.4,3965.3,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671791479,1.85478855,3965.4,3965.2,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671791680,3.59268855,3965.3,3965.2,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671791981,2.8941,3965.3,3965.2,25.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754671792180,3.59268855,3965.3,3965.2,24.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754671792381,2.8941,3965.3,3965.2,24.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754671793476,2.8941,3965.3,3965.2,25.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754671793680,2.8941,3965.3,3965.2,26.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754671793877,2.8941,3965.3,3965.2,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1754671795282,2.8941,3965.3,3965.2,23.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754671795784,2.8941,3965.3,3965.2,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1754671795979,2.8941,3965.3,3965.2,24.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754671797387,2.8941,3965.3,3965.2,23.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754671797679,1.7379,3965.0,3964.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754671797879,2.4298,3964.6,3964.5,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1754671798086,2.8941,3964.6,3964.5,23.74644]
["bitfinex-derivatives","ETHF0:USTF0",1754671798285,2.8941,3964.6,3964.5,23.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754671799089,2.8941,3964.6,3964.5,26.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754671799283,2.8941,3964.6,3964.5,26.62634]
["bitfinex-derivatives","ETHF0:USTF0",1754671799485,2.8941,3964.6,3964.5,29.83414]
["bitfinex-derivatives","ETHF0:USTF0",1754671799986,2.8941,3964.6,3964.5,28.59384]
["bitfinex-derivatives","ETHF0:USTF0",1754671800183,2.8941,3964.6,3964.2,36.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754671800378,2.2467,3964.5,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754671800583,2.8941,3964.5,3964.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754671800786,2.8941,3964.5,3964.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1754671800988,2.8941,3964.5,3964.4,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1754671801184,2.8941,3964.5,3964.4,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1754671804188,2.8941,3964.5,3964.2,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1754671804393,2.8941,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671804588,2.1132,3964.1,3964.0,27.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754671804796,0.78240139,3964.5,3964.4,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1754671805091,0.6262,3964.5,3964.4,25.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754671805393,0.15620139,3964.6,3964.5,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754671805592,0.15620139,3964.7,3964.6,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1754671805785,0.15620139,3964.8,3964.7,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754671805985,0.77280139,3965.0,3964.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754671806187,2.8626,3964.9,3964.8,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1754671806496,0.15620139,3964.9,3964.8,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754671806683,0.15620139,3965.0,3964.8,6.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754671806888,0.15620139,3965.3,3965.2,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1754671807095,2.53573906,3965.5,3965.4,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1754671807296,2.8626,3965.5,3965.4,25.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754671808693,3.01879699,3965.5,3965.4,25.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754671809091,1.82472699,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671809296,1.32039699,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671809595,2.01898554,3965.5,3965.4,24.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754671809789,3.52311699,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671809989,4.22170554,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671810394,3.71738554,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671810698,3.7175352,3965.5,3965.4,23.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754671810889,3.7175352,3965.5,3965.4,23.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754671811094,3.7175352,3965.5,3965.4,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754671811295,3.7175352,3965.5,3965.4,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754671812602,2.8626,3965.2,3965.1,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1754671812898,3.7175352,3965.2,3965.1,23.74436]
["bitfinex-derivatives","ETHF0:USTF0",1754671813595,1.66857,3965.1,3965.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1754671813798,3.71776481,3965.1,3965.0,23.74337]
["bitfinex-derivatives","ETHF0:USTF0",1754671814896,3.71776481,3965.1,3965.0,25.35387]
["bitfinex-derivatives","ETHF0:USTF0",1754671815099,0.85667844,3965.1,3965.0,26.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754671815493,2.92197844,3965.1,3965.0,26.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754671815690,3.23627844,3965.1,3965.0,26.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754671815898,3.71927844,3965.1,3965.0,26.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754671816900,3.71927844,3965.1,3965.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754671817107,0.7535,3964.7,3964.6,2.91583]
["bitfinex-derivatives","ETHF0:USTF0",1754671817301,2.32317844,3964.7,3964.6,26.58793]
["bitfinex-derivatives","ETHF0:USTF0",1754671817607,1.47327844,3964.7,3964.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1754671817798,1.6472,3964.5,3964.4,39.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754671817998,1.1642,3964.2,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671818201,3.71927844,3964.1,3964.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754671818401,3.71927844,3964.1,3964.0,23.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754671818611,3.71927844,3964.1,3964.0,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754671818907,3.01917626,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671819204,3.71927844,3964.1,3964.0,24.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754671819400,3.01917626,3964.1,3964.0,24.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754671819604,3.71927844,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671820108,3.01917626,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671820301,3.71927844,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671820505,3.71935241,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671822504,3.71935241,3964.1,3964.0,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754671822708,3.71935241,3964.1,3964.0,24.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754671822909,3.71935241,3964.1,3964.0,25.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754671823106,1.47335241,3964.1,3964.0,26.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754671823401,0.85675241,3964.1,3963.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1754671823607,2.246,3963.8,3963.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1754671823795,3.10275241,3963.8,3963.7,25.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754671824313,3.71935241,3963.8,3963.7,25.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754671825310,0.15665023,3963.8,3963.7,26.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754671825606,2.32325241,3963.8,3963.7,26.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754671825908,3.23635241,3963.8,3963.7,26.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754671826105,3.23635241,3963.8,3963.2,40.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754671826106,1.1642,3963.5,3963.4,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754671826304,3.01925023,3963.5,3963.4,23.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754671826606,3.01925023,3963.5,3963.4,24.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754671826607,3.71935241,3963.5,3963.4,24.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754671826811,0.85675241,3963.5,3963.4,26.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754671827109,0.15665023,3963.5,3963.4,26.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754671827501,0.70010218,3963.6,3963.5,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754671827698,0.04400218,3964.0,3963.9,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1754671827905,1.35700276,3964.2,3964.1,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1754671828106,1.35700276,3964.3,3964.1,24.49919]
["bitfinex-derivatives","ETHF0:USTF0",1754671828412,1.038,3964.9,3964.5,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754671828709,4.21960276,3964.9,3964.8,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754671828904,4.21960276,3964.9,3964.8,24.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754671830013,4.21960276,3964.9,3964.8,25.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754671830213,1.35700276,3965.1,3965.0,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1754671830405,1.35700276,3965.2,3965.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754671830608,1.35700276,3965.4,3965.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754671830811,3.2078,3965.7,3965.6,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754671831108,1.35700276,3965.9,3965.8,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1754671831308,1.35700276,3965.9,3965.8,25.59648]
["bitfinex-derivatives","ETHF0:USTF0",1754671831309,1.95580276,3965.9,3965.8,25.59648]
["bitfinex-derivatives","ETHF0:USTF0",1754671832299,4.56480276,3966.1,3966.0,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1754671832508,5.28980276,3966.1,3966.0,24.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754671832807,6.94440276,3966.1,3966.0,25.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754671833007,7.42740276,3966.1,3966.0,25.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754671833409,5.5874,3966.1,3966.0,25.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754671833610,3.2078,3966.1,3966.0,25.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754671834003,6.0704,3966.1,3966.0,25.59645]
["bitfinex-derivatives","ETHF0:USTF0",1754671834200,6.0704,3966.1,3966.0,24.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754671836106,2.8626,3966.1,3966.0,24.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754671836708,2.8626,3966.1,3965.5,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754671836709,2.869,3965.6,3965.5,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754671836908,2.869,3965.6,3965.5,24.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754671837114,2.869,3965.6,3965.5,25.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754671837914,2.869,3965.6,3965.5,24.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754671838213,2.869,3965.6,3965.5,24.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754671838405,2.869,3965.6,3965.5,23.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754671838604,0.4834,3965.5,3965.3,0.00378382]
["bitfinex-derivatives","ETHF0:USTF0",1754671838915,2.869,3965.4,3965.3,0.00378382]
["bitfinex-derivatives","ETHF0:USTF0",1754671839112,2.869,3965.4,3965.3,23.23578382]
["bitfinex-derivatives","ETHF0:USTF0",1754671839307,2.869,3965.4,3965.3,23.63358382]
["bitfinex-derivatives","ETHF0:USTF0",1754671839511,2.869,3965.4,3965.3,24.39418382]
["bitfinex-derivatives","ETHF0:USTF0",1754671839713,3.02662846,3965.4,3965.3,24.39418382]
["bitfinex-derivatives","ETHF0:USTF0",1754671841316,3.02662846,3965.4,3965.3,23.94118382]
["bitfinex-derivatives","ETHF0:USTF0",1754671842118,3.02662846,3965.4,3965.3,0.70918382]
["bitfinex-derivatives","ETHF0:USTF0",1754671842312,3.7462083,3965.4,3965.3,23.23478382]
["bitfinex-derivatives","ETHF0:USTF0",1754671842715,3.74623178,3965.4,3965.3,23.23478382]
["bitfinex-derivatives","ETHF0:USTF0",1754671843215,3.74623178,3965.4,3965.3,0.00378382]
["bitfinex-derivatives","ETHF0:USTF0",1754671843417,2.869,3964.9,3964.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754671843716,3.74623178,3964.9,3964.8,24.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754671843912,3.74623178,3964.9,3964.8,25.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754671844217,3.74623178,3964.9,3964.8,24.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754671844907,4.25063178,3964.9,3964.7,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754671845113,3.74623178,3964.8,3964.7,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1754671845314,3.74623178,3964.8,3964.7,24.13221]
["bitfinex-derivatives","ETHF0:USTF0",1754671845718,3.74623178,3964.8,3964.7,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754671845921,1.64075,3964.5,3964.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754671846115,3.74623178,3964.4,3964.3,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1754671846424,3.58857984,3964.4,3964.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754671846610,0.4095,3964.0,3963.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754671846916,2.869,3964.0,3963.9,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754671847118,3.58857984,3964.0,3963.9,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754671847718,3.58857984,3964.0,3963.9,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754671847918,3.10517984,3964.0,3963.9,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754671848123,3.58857984,3964.0,3963.9,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754671849420,3.58857984,3964.0,3963.9,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754671850514,3.58857984,3964.0,3963.9,23.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754671851124,3.58857984,3964.0,3963.9,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754671851318,0.71957984,3964.0,3963.9,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754671851616,0.71957984,3964.1,3964.0,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1754671851822,0.71957984,3964.2,3964.0,4.41771]
["bitfinex-derivatives","ETHF0:USTF0",1754671852123,1.3552388,3964.6,3964.5,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1754671852319,1.3552388,3964.9,3964.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754671852519,0.87701235,3964.9,3964.8,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671852719,2.96471235,3964.9,3964.8,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671853017,0.87701235,3964.9,3964.8,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671853214,0.8769907,3964.9,3964.8,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671854325,0.8769907,3965.1,3965.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754671854523,2.1262907,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671854716,1.40689946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671855120,2.1262907,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671855321,0.76029946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671855522,0.15759946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671855726,0.8769907,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671855915,1.40689946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671856122,2.24529946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671856421,0.15759946,3965.1,3965.0,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754671856627,0.15759946,3965.2,3965.1,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1754671856926,0.15759946,3965.2,3965.1,25.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754671857326,0.8769907,3965.2,3965.1,25.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754671857629,0.15759946,3965.2,3965.1,28.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754671858116,0.8769907,3965.4,3965.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754671858319,0.15759946,3965.4,3965.3,25.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754671858727,0.15759946,3965.6,3965.5,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1754671858925,0.15759946,3965.7,3965.5,27.64651]
["bitfinex-derivatives","ETHF0:USTF0",1754671859129,0.71939124,3965.8,3965.7,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754671859427,1.32209124,3966.0,3965.9,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754671859628,1.48435824,3966.0,3965.9,25.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754671860129,2.249967,3966.0,3965.9,25.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754671860331,3.75065824,3966.0,3965.9,25.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754671860628,3.031267,3966.0,3965.9,25.50816]
["bitfinex-derivatives","ETHF0:USTF0",1754671860829,3.031267,3966.0,3965.9,24.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754671861031,3.031267,3966.0,3965.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754671861032,0.7268,3965.7,3965.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754671861329,2.869,3965.7,3965.6,24.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754671861729,3.031267,3965.7,3965.6,24.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754671861929,2.869,3965.7,3965.6,24.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754671862125,2.869,3965.7,3965.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754671862323,1.95575583,3965.7,3965.6,23.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754671862528,2.38464805,3965.7,3965.6,23.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754671863027,3.75063929,3965.7,3965.6,23.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754671863228,3.75063929,3965.7,3965.6,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1754671863424,3.75063929,3965.7,3965.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754671863425,4.08943929,3965.7,3965.4,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1754671863631,2.01793929,3965.6,3965.4,24.18232]
["bitfinex-derivatives","ETHF0:USTF0",1754671863823,2.01793929,3965.5,3965.4,24.88772]
["bitfinex-derivatives","ETHF0:USTF0",1754671864028,2.01793929,3965.5,3965.4,24.43472]
["bitfinex-derivatives","ETHF0:USTF0",1754671864231,3.75063929,3965.5,3965.4,24.43472]
["bitfinex-derivatives","ETHF0:USTF0",1754671864831,3.75063929,3965.5,3965.4,24.88772]
["bitfinex-derivatives","ETHF0:USTF0",1754671865626,3.75063929,3965.5,3965.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1754671865834,2.869,3964.7,3964.6,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1754671866036,2.869,3964.7,3964.6,24.88313]
["bitfinex-derivatives","ETHF0:USTF0",1754671866237,2.3856,3964.7,3964.6,25.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754671866940,2.8305,3964.7,3964.6,25.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754671867642,2.8305,3964.7,3964.6,24.43283]
["bitfinex-derivatives","ETHF0:USTF0",1754671867937,1.1881,3964.6,3964.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754671868136,0.1623532,3964.5,3963.7,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754671868435,0.1623532,3964.5,3963.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754671868436,1.1107,3963.9,3963.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754671868629,1.1107,3963.9,3963.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754671868630,0.58,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671868834,2.1628,3963.3,3963.2,27.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754671869039,2.1628,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671869040,1.66739,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671869241,1.1107,3962.9,3962.6,36.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754671869440,0.50468,3962.6,3962.5,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1754671869634,1.03448,3962.6,3962.5,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1754671869835,0.1968332,3962.6,3962.5,23.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754671870035,0.72608,3962.6,3962.5,26.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754671870643,0.8539532,3962.9,3962.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754671870946,0.7006,3962.9,3962.8,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754671871145,1.9159532,3962.9,3962.8,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754671871342,1.7536,3962.9,3962.8,25.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754671871538,1.7536,3962.9,3962.8,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754671871742,1.1631532,3963.2,3963.1,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1754671872053,1.0008,3963.2,3963.1,26.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754671872337,1.4457,3963.2,3963.1,26.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754671872535,1.3552388,3963.5,3963.3,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1754671872740,1.90674893,3963.6,3963.5,3.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754671873148,1.7536,3963.6,3963.5,2.69317]
["bitfinex-derivatives","ETHF0:USTF0",1754671873638,1.7536,3963.6,3963.5,1.83047]
["bitfinex-derivatives","ETHF0:USTF0",1754671874844,1.57314017,3963.8,3963.7,3.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754671875040,0.3927,3963.8,3963.7,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754671875640,1.69972897,3964.4,3964.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754671875843,0.16214893,3964.7,3964.6,1.63223]
["bitfinex-derivatives","ETHF0:USTF0",1754671876039,0.16214893,3964.7,3964.6,26.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754671876743,0.71939124,3965.2,3965.1,3.31817]
["bitfinex-derivatives","ETHF0:USTF0",1754671876943,2.013,3965.2,3965.1,25.92197]
["bitfinex-derivatives","ETHF0:USTF0",1754671877546,2.013,3965.2,3965.1,25.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754671877742,2.013,3965.2,3965.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754671877935,2.013,3965.2,3965.1,25.92197]
["bitfinex-derivatives","ETHF0:USTF0",1754671878138,0.71939124,3965.3,3965.1,24.86117]
["bitfinex-derivatives","ETHF0:USTF0",1754671878344,2.013,3965.5,3965.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754671878645,2.013,3965.5,3965.4,25.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754671878838,1.7446,3965.5,3965.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754671879036,1.2997,3965.5,3965.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754671879552,2.013,3965.5,3965.4,25.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754671880447,2.013,3965.5,3965.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754671881047,2.013,3965.5,3965.4,25.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754671882638,2.013,3965.5,3965.4,24.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754671884250,2.013,3965.5,3965.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754671885947,0.3927,3965.5,3965.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754671886149,0.3927,3965.6,3965.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754671886343,0.3927,3965.6,3965.5,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754671886739,0.3927,3965.6,3965.5,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1754671887140,1.0008,3965.6,3965.5,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1754671887340,0.3927,3965.6,3965.5,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1754671887545,1.8126372,3966.4,3965.5,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1754671887546,0.71939124,3966.3,3966.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754671887752,0.71939124,3966.4,3966.3,3.31801]
["bitfinex-derivatives","ETHF0:USTF0",1754671888050,1.11209124,3966.6,3966.5,3.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754671888247,0.3927,3966.6,3966.5,26.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754671888645,2.8656372,3967.0,3966.9,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1754671888646,1.0008,3967.0,3966.9,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1754671888847,1.0008,3967.0,3966.9,26.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754671889041,1.7446,3967.0,3966.9,26.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754671889249,2.013,3967.0,3966.9,26.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754671889546,2.013,3967.0,3966.9,24.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754671889754,2.013,3967.0,3966.9,23.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754671889950,2.013,3966.5,3966.4,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1754671890158,2.013,3966.5,3966.4,25.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754671890456,2.013,3966.9,3966.8,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754671890643,2.013,3966.9,3966.8,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754671890849,2.013,3966.9,3966.8,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1754671891054,2.013,3966.5,3966.4,1.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754671891353,2.013,3966.5,3966.4,25.04809]
["bitfinex-derivatives","ETHF0:USTF0",1754671891556,2.013,3966.5,3966.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754671891751,2.013,3966.5,3966.4,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754671892656,0.50428,3965.8,3965.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754671892851,2.68508,3965.8,3965.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754671894156,2.51728,3965.8,3965.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754671894458,2.013,3965.8,3965.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754671894651,2.013,3965.8,3965.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754671895353,2.013,3965.8,3965.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754671895853,2.013,3965.8,3965.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754671896159,2.013,3965.8,3965.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754671897154,0.3927,3965.8,3965.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754671897455,1.75516937,3966.0,3965.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671897654,2.34446937,3966.0,3965.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671897857,2.93966937,3966.0,3965.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671898057,1.75516937,3966.0,3965.9,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754671898355,1.35056937,3966.2,3966.1,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1754671898558,1.35056937,3966.3,3966.1,3.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754671898757,0.87437785,3966.5,3966.3,3.28141]
["bitfinex-derivatives","ETHF0:USTF0",1754671898758,1.35056937,3966.4,3966.3,3.28141]
["bitfinex-derivatives","ETHF0:USTF0",1754671899060,1.35056937,3966.5,3966.3,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1754671899657,1.35056937,3966.5,3966.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671899960,2.70288868,3966.9,3966.7,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1754671900161,1.35056937,3966.9,3966.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671900356,0.71939124,3966.9,3966.8,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1754671900760,2.07010077,3967.0,3966.8,4.84574]
["bitfinex-derivatives","ETHF0:USTF0",1754671900969,1.35070953,3967.0,3966.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671901259,1.71329124,3967.0,3966.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671901463,2.50189124,3967.0,3966.9,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754671901963,2.0671,3967.0,3966.9,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754671902153,2.78649124,3967.0,3966.9,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754671902352,2.0671,3967.0,3966.9,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754671902556,2.0671,3967.0,3966.9,24.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754671903053,2.0671,3967.0,3966.9,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754671903257,2.0671,3967.0,3966.9,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754671903463,2.0671,3967.0,3966.9,24.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754671903665,1.1845,3966.5,3966.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754671903965,2.0671,3966.5,3966.4,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754671904461,2.0671,3966.5,3966.4,25.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754671904766,2.0671,3966.5,3966.4,24.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754671904963,2.0671,3966.5,3966.4,25.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754671905164,2.0671,3966.5,3966.4,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754671905363,2.2224447,3966.5,3966.4,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754671905962,2.0671,3966.5,3966.4,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754671906163,2.2224447,3966.5,3966.4,25.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754671907062,1.1492447,3966.5,3966.4,26.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754671907365,0.1553447,3966.5,3966.4,26.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754671909562,0.71939124,3966.9,3966.6,3.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754671909768,1.35145458,3967.2,3967.1,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1754671910068,2.07084582,3967.2,3967.1,26.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754671910268,2.07084582,3967.6,3967.4,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1754671910469,1.35145458,3967.6,3967.5,25.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754671910663,2.07084582,3967.7,3967.6,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754671910864,2.07084582,3967.8,3967.6,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1754671911070,2.47544582,3967.9,3967.8,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1754671911369,1.75605458,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671911770,2.47544582,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671911971,1.75605458,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671912173,2.47544582,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671912366,1.75605458,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671912569,2.47544582,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671912873,0.9939,3967.9,3967.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754671913668,2.82335458,3968.2,3968.1,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754671913873,2.82335458,3968.2,3968.1,26.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754671914074,2.34535458,3968.2,3968.1,26.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754671914268,3.06474582,3968.2,3968.1,26.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754671914469,2.34535458,3968.2,3968.1,26.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754671914869,2.07084582,3968.2,3968.1,26.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754671915075,1.35145458,3968.3,3968.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754671915275,1.35145458,3968.3,3968.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671915575,1.35145458,3968.5,3968.3,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1754671915779,2.07084582,3968.5,3968.4,25.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754671916079,3.06474582,3968.6,3968.5,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754671916276,2.07084582,3968.6,3968.5,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754671916481,1.35145458,3968.6,3968.5,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754671916681,3.06474582,3968.6,3968.5,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754671916971,0.4046,3968.1,3968.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754671917164,2.07084582,3968.6,3968.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754671917364,2.07084582,3968.7,3968.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1754671917563,2.07084582,3968.7,3968.6,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1754671917775,2.07084582,3968.7,3968.6,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1754671918267,2.45145458,3968.8,3968.6,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1754671918467,1.1,3968.8,3968.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671919165,2.07084582,3969.2,3969.1,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1754671919371,1.35145458,3969.2,3969.1,29.71586]
["bitfinex-derivatives","ETHF0:USTF0",1754671919566,3.20794582,3969.6,3969.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754671919768,3.55585458,3969.6,3969.5,26.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754671920179,4.27524582,3969.6,3969.5,26.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754671920376,4.87004582,3969.6,3969.5,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754671920572,4.87004582,3969.6,3969.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754671920780,3.51859124,3969.6,3969.5,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754671920969,4.86816417,3969.6,3969.5,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754671921278,3.79536417,3969.6,3969.5,26.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754671921476,2.78416417,3969.8,3969.7,1.63758]
["bitfinex-derivatives","ETHF0:USTF0",1754671921777,2.78416417,3969.8,3969.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671921976,0.7152,3969.8,3969.7,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671922177,2.06896417,3969.9,3969.7,3.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754671922366,1.34957293,3969.8,3969.7,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1754671922572,0.71118492,3969.8,3969.7,25.43947]
["bitfinex-derivatives","ETHF0:USTF0",1754671922773,0.71118492,3969.8,3969.7,26.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754671922971,0.71118492,3969.9,3969.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754671923276,2.06075785,3970.4,3970.3,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754671923472,2.06075785,3970.4,3970.3,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754671923672,0.71118492,3970.4,3970.3,26.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754671924069,2.2044,3970.1,3970.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754671924275,3.51038492,3970.1,3970.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754671924476,3.51038492,3970.1,3969.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754671924477,1.1371,3969.9,3969.8,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1754671924675,3.51038492,3969.9,3969.8,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1754671926973,3.51038492,3969.9,3969.8,24.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754671927177,3.51038492,3969.9,3969.8,24.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754671927481,2.91558492,3969.9,3969.8,26.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754671927884,3.50268492,3969.9,3969.8,25.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754671928079,0.7215,3969.6,3969.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754671928273,2.89178492,3969.6,3969.5,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754671928478,0.71118492,3969.6,3969.5,26.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754671929287,0.71118492,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671929982,2.05778689,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671930186,0.71118492,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671930379,2.05764369,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671930974,0.71118492,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671931384,3.76046481,3969.6,3969.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1754671931580,1.6625,3969.2,3969.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754671931884,2.7677,3969.0,3968.9,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1754671932180,1.81638492,3969.0,3968.9,26.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754671932382,0.71118492,3969.1,3969.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754671932585,0.71118492,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671932787,2.05804389,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671932988,2.48004389,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671933184,3.07744389,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671933384,2.29438492,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671933787,4.23864389,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671934289,2.89178492,3969.1,3969.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754671934484,4.82574389,3969.1,3969.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754671934695,1.30963,3968.5,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754671934884,2.7677,3968.1,3968.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754671935190,3.47888492,3968.1,3968.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754671935592,4.82709916,3968.1,3968.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754671935991,4.82709916,3968.1,3968.0,23.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754671936193,1.43268492,3968.1,3968.0,25.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754671936392,2.06090563,3968.1,3968.0,28.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754671936592,0.71118492,3968.1,3968.0,28.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754671936789,0.71118492,3968.2,3968.1,3.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754671937087,0.5974,3968.4,3968.3,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754671937280,2.06090563,3968.4,3968.3,26.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754671937484,0.71118492,3968.4,3968.3,26.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754671937685,0.71118492,3968.5,3968.3,26.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754671937895,0.71118492,3968.4,3968.3,26.60796]
["bitfinex-derivatives","ETHF0:USTF0",1754671938098,0.71118492,3968.6,3968.5,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1754671938295,1.34972071,3968.8,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754671938493,1.34972071,3969.1,3969.0,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754671938793,1.34972071,3969.1,3969.0,25.08967]
["bitfinex-derivatives","ETHF0:USTF0",1754671938992,2.39501899,3969.6,3969.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754671938993,1.34972071,3969.2,3969.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754671939190,1.34972071,3969.2,3969.1,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754671939394,0.16451829,3969.5,3969.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754671939395,0.16451829,3969.3,3969.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754671939598,0.16829715,3969.4,3969.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754671939797,1.35603162,3969.4,3969.3,24.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754671940205,0.00377886,3969.4,3969.3,24.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754671941409,0.60117886,3969.4,3969.3,24.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754671941909,1.0651,3969.3,3969.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754671942107,1.6625,3969.3,3969.2,23.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754671942707,1.6625,3969.3,3969.1,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1754671942910,1.82701829,3969.3,3969.2,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1754671943607,2.54923728,3969.3,3969.2,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1754671943806,0.16451829,3969.3,3969.2,27.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754671944002,0.00377886,3969.4,3969.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754671944209,0.00377886,3969.4,3969.3,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1754671944611,0.16829715,3969.4,3969.3,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1754671945015,0.76569715,3969.4,3969.3,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1754671945609,1.83079715,3969.4,3969.3,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754671945805,1.83079715,3969.4,3969.3,24.42623]
["bitfinex-derivatives","ETHF0:USTF0",1754671946910,1.24369715,3969.4,3969.3,24.87683]
["bitfinex-derivatives","ETHF0:USTF0",1754671947111,0.16829715,3969.4,3969.3,25.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754671947304,1.24369715,3969.4,3969.3,25.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754671947704,0.16829715,3969.4,3969.3,25.07563]
["bitfinex-derivatives","ETHF0:USTF0",1754671949117,0.16829715,3969.4,3969.3,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754671949317,1.24369715,3969.4,3969.3,24.86983]
["bitfinex-derivatives","ETHF0:USTF0",1754671949518,2.59904508,3969.4,3969.3,24.86983]
["bitfinex-derivatives","ETHF0:USTF0",1754671949719,1.83079715,3969.4,3969.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754671949919,1.83079715,3969.4,3969.3,23.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754671950318,2.53548664,3969.4,3969.3,24.41923]
["bitfinex-derivatives","ETHF0:USTF0",1754671950518,1.94838664,3969.4,3969.3,24.86983]
["bitfinex-derivatives","ETHF0:USTF0",1754671950718,1.94838664,3969.4,3969.3,25.06863]
["bitfinex-derivatives","ETHF0:USTF0",1754671951117,1.47038664,3969.4,3969.3,25.06863]
["bitfinex-derivatives","ETHF0:USTF0",1754671951613,1.94838664,3969.4,3969.3,24.86983]
["bitfinex-derivatives","ETHF0:USTF0",1754671951819,2.53548664,3969.4,3969.3,24.41323]
["bitfinex-derivatives","ETHF0:USTF0",1754671952221,3.89089503,3969.4,3969.3,24.41323]
["bitfinex-derivatives","ETHF0:USTF0",1754671952622,3.30379503,3969.4,3969.3,24.86383]
["bitfinex-derivatives","ETHF0:USTF0",1754671953419,1.94838664,3969.4,3969.3,24.86383]
["bitfinex-derivatives","ETHF0:USTF0",1754671953727,3.30379503,3969.4,3969.3,24.86383]
["bitfinex-derivatives","ETHF0:USTF0",1754671955221,1.95572462,3969.4,3969.3,24.86383]
["bitfinex-derivatives","ETHF0:USTF0",1754671955527,1.95572462,3969.4,3969.3,24.41323]
["bitfinex-derivatives","ETHF0:USTF0",1754671955826,2.54282462,3969.4,3969.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1754671956121,3.64802462,3969.4,3969.3,25.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754671956326,3.64802462,3969.4,3969.3,25.10613]
["bitfinex-derivatives","ETHF0:USTF0",1754671956626,3.64802462,3969.4,3969.3,23.78183]
["bitfinex-derivatives","ETHF0:USTF0",1754671957030,2.7848,3968.9,3968.8,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754671957230,2.95665627,3968.9,3968.8,27.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754671957530,0.17185627,3968.9,3968.8,29.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754671957827,0.17185627,3969.1,3969.0,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1754671958027,6.27e-06,3969.1,3969.0,26.00467]
["bitfinex-derivatives","ETHF0:USTF0",1754671958226,0.00377886,3969.4,3969.3,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754671958523,0.00377886,3969.4,3969.3,29.22243]
["bitfinex-derivatives","ETHF0:USTF0",1754671959433,1.72827886,3969.4,3969.3,29.22243]
["bitfinex-derivatives","ETHF0:USTF0",1754671959634,2.15987886,3969.4,3969.3,29.22243]
["bitfinex-derivatives","ETHF0:USTF0",1754671960531,2.15987886,3969.4,3969.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754671960834,2.7848,3968.8,3968.7,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1754671961036,2.7848,3968.8,3968.7,60.09491]
["bitfinex-derivatives","ETHF0:USTF0",1754671962438,2.7848,3968.8,3968.7,60.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754671963032,2.7848,3968.8,3968.7,36.79191]
["bitfinex-derivatives","ETHF0:USTF0",1754671963237,2.7848,3968.8,3968.7,60.66591]
["bitfinex-derivatives","ETHF0:USTF0",1754671963439,2.1561,3968.8,3968.7,61.30271]
["bitfinex-derivatives","ETHF0:USTF0",1754671963630,2.3532,3969.2,3969.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754671963830,2.7848,3969.2,3969.1,24.78676]
["bitfinex-derivatives","ETHF0:USTF0",1754671964034,2.7848,3969.2,3969.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754671964336,2.7848,3969.2,3969.1,24.79076]
["bitfinex-derivatives","ETHF0:USTF0",1754671964735,0.7114,3969.0,3968.9,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1754671964924,2.7848,3969.0,3968.9,27.00867]
["bitfinex-derivatives","ETHF0:USTF0",1754671965325,2.7848,3969.0,3968.9,28.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754671965632,1.35540839,3969.3,3969.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754671965633,4.84489788,3969.3,3969.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754671965833,4.84489788,3969.3,3969.2,23.80384]
["bitfinex-derivatives","ETHF0:USTF0",1754671966339,3.48948949,3969.3,3969.2,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1754671967633,3.48948949,3969.3,3969.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1754671968040,3.48948949,3969.3,3969.2,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1754671968238,3.48948949,3969.3,3969.2,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1754671968633,3.48948949,3969.3,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754671968834,4.84740621,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754671969035,4.84740621,3969.2,3969.1,23.78885]
["bitfinex-derivatives","ETHF0:USTF0",1754671969736,4.84740621,3969.2,3969.1,25.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754671969932,3.37920621,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671970137,2.18805102,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671970442,1.88455102,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671971032,3.02755102,3969.2,3969.1,25.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754671971230,3.65625102,3969.2,3969.1,25.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754671971529,3.65625102,3969.2,3969.1,25.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754671971736,3.65625102,3969.2,3969.1,25.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754671971942,2.95156153,3969.2,3969.1,25.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754671972141,3.65625102,3969.2,3969.1,25.07285]
["bitfinex-derivatives","ETHF0:USTF0",1754671972343,2.95156153,3969.2,3969.1,25.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754671972639,0.16676153,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671973441,0.16673202,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671973642,1.17983202,3969.2,3969.1,26.00865]
["bitfinex-derivatives","ETHF0:USTF0",1754671973843,2.95153202,3969.2,3969.1,24.18375]
["bitfinex-derivatives","ETHF0:USTF0",1754671974037,2.95153202,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754671974239,3.65622151,3969.2,3969.1,23.77185]
["bitfinex-derivatives","ETHF0:USTF0",1754671974542,3.65622151,3969.2,3969.1,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754671975841,2.7848,3968.6,3968.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1754671976036,2.95153202,3968.6,3968.5,27.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754671976238,2.32283202,3968.6,3968.5,29.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754671976443,1.89123202,3968.6,3968.5,29.19653]
["bitfinex-derivatives","ETHF0:USTF0",1754671977044,2.32283202,3968.6,3968.5,29.19653]
["bitfinex-derivatives","ETHF0:USTF0",1754671977243,2.32283202,3968.6,3968.0,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1754671977244,2.95153202,3968.6,3968.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754671977447,1.1093,3967.9,3967.8,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1754671977647,2.33633202,3967.9,3967.8,27.67982]
["bitfinex-derivatives","ETHF0:USTF0",1754671977836,1.51343202,3967.9,3967.8,27.67982]
["bitfinex-derivatives","ETHF0:USTF0",1754671978148,2.75233202,3967.9,3967.8,27.42272]
["bitfinex-derivatives","ETHF0:USTF0",1754671978345,2.23213202,3967.9,3967.8,27.99872]
["bitfinex-derivatives","ETHF0:USTF0",1754671978547,0.07603202,3967.9,3967.8,29.70932]
["bitfinex-derivatives","ETHF0:USTF0",1754671979342,1.08913202,3967.9,3967.8,29.70932]
["bitfinex-derivatives","ETHF0:USTF0",1754671979545,2.23213202,3967.9,3967.8,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754671980253,2.23213202,3967.9,3967.8,28.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754671980550,1.79761899,3968.7,3967.9,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1754671980844,2.1696,3969.2,3969.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754671981050,2.1696,3969.2,3969.1,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754671981244,2.1696,3969.2,3969.1,26.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754671981746,1.1093,3969.2,3969.1,26.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754671982044,0.00377886,3969.4,3969.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754671982246,0.00377886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671982439,0.80957886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671982642,1.85637886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671983149,1.42477886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671983648,0.80957886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671983943,0.00377886,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671984342,8.86e-06,3969.4,3969.3,29.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754671985142,8.86e-06,3969.4,3969.3,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754671985342,8.86e-06,3969.4,3969.3,29.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754671985543,2.78480886,3969.4,3969.3,27.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754671985743,2.78480886,3969.4,3969.3,26.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754671986041,4.84734863,3969.4,3969.3,26.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754671986350,4.84734863,3969.4,3969.3,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754671986540,4.84734863,3969.4,3969.3,28.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754671986741,4.84734863,3969.4,3969.3,25.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754671987644,4.84734863,3969.4,3969.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754671987645,2.8145,3969.1,3969.0,0.50764886]
["bitfinex-derivatives","ETHF0:USTF0",1754671987839,2.8145,3969.1,3969.0,23.85464886]
["bitfinex-derivatives","ETHF0:USTF0",1754671988445,2.8145,3969.1,3969.0,23.85064886]
["bitfinex-derivatives","ETHF0:USTF0",1754671988640,2.8145,3969.1,3969.0,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754671988852,2.8145,3969.1,3969.0,23.34777886]
["bitfinex-derivatives","ETHF0:USTF0",1754671989042,2.8145,3969.1,3969.0,23.34677886]
["bitfinex-derivatives","ETHF0:USTF0",1754671989243,4.87703977,3969.1,3969.0,23.34477886]
["bitfinex-derivatives","ETHF0:USTF0",1754671991652,8.08483977,3969.1,3969.0,23.34477886]
["bitfinex-derivatives","ETHF0:USTF0",1754671991849,6.0223,3969.1,3969.0,25.53807886]
["bitfinex-derivatives","ETHF0:USTF0",1754671992055,4.3412,3969.1,3969.0,25.53807886]
["bitfinex-derivatives","ETHF0:USTF0",1754671992258,5.4415,3969.1,3969.0,26.12187886]
["bitfinex-derivatives","ETHF0:USTF0",1754671992752,6.17917072,3969.1,3969.0,26.12187886]
["bitfinex-derivatives","ETHF0:USTF0",1754671993153,6.85272832,3969.1,3969.0,26.12187886]
["bitfinex-derivatives","ETHF0:USTF0",1754671994053,6.85272832,3969.1,3969.0,23.33577886]
["bitfinex-derivatives","ETHF0:USTF0",1754671994254,8.91526809,3969.1,3969.0,24.01847886]
["bitfinex-derivatives","ETHF0:USTF0",1754671994554,5.12666809,3969.1,3969.0,26.11087886]
["bitfinex-derivatives","ETHF0:USTF0",1754671994745,3.97201049,3969.1,3969.0,26.11087886]
["bitfinex-derivatives","ETHF0:USTF0",1754671994944,1.29027072,3969.1,3969.0,26.11087886]
["bitfinex-derivatives","ETHF0:USTF0",1754671995151,0.15687072,3969.1,3969.0,26.11087886]
["bitfinex-derivatives","ETHF0:USTF0",1754671996463,8.86e-06,3969.4,3969.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1754671996659,8.86e-06,3969.4,3969.3,27.04363]
["bitfinex-derivatives","ETHF0:USTF0",1754671999460,0.00373655,3969.9,3969.8,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1754671999668,0.00373655,3969.9,3969.8,28.72337]
["bitfinex-derivatives","ETHF0:USTF0",1754671999854,0.4811,3970.6,3969.8,28.72337]
["bitfinex-derivatives","ETHF0:USTF0",1754671999855,2.8145,3971.0,3970.9,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1754672000057,2.8145,3971.0,3970.9,25.56823]
["bitfinex-derivatives","ETHF0:USTF0",1754672000260,2.8145,3971.0,3970.9,26.03393]
["bitfinex-derivatives","ETHF0:USTF0",1754672000759,3.58838853,3971.2,3971.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754672000959,2.2337,3971.2,3971.1,26.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754672001160,4.29623977,3971.2,3971.1,26.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754672001466,4.87703977,3971.2,3971.1,26.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754672001864,2.4261576,3971.7,3971.6,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754672002066,2.8145,3971.7,3971.6,23.84954]
["bitfinex-derivatives","ETHF0:USTF0",1754672002763,2.8145,3971.7,3971.6,25.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754672003065,4.87703977,3971.7,3971.6,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1754672003268,0.5808,3971.6,3971.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754672003465,2.8145,3971.1,3971.0,2.65312]
["bitfinex-derivatives","ETHF0:USTF0",1754672003667,2.8145,3971.1,3971.0,25.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754672003872,2.8145,3971.1,3971.0,26.62672]
["bitfinex-derivatives","ETHF0:USTF0",1754672005075,4.87703977,3971.1,3971.0,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754672005269,4.87703977,3971.1,3971.0,23.83762]
["bitfinex-derivatives","ETHF0:USTF0",1754672005467,1.7526,3970.9,3970.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672005671,2.8145,3970.9,3970.8,23.33077886]
["bitfinex-derivatives","ETHF0:USTF0",1754672006967,2.8145,3970.9,3970.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672007174,8.08483977,3970.9,3970.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672007372,8.75839737,3970.9,3970.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672007972,6.6958576,3970.9,3970.8,2.20607886]
["bitfinex-derivatives","ETHF0:USTF0",1754672008167,6.6958576,3970.9,3970.8,2.78987886]
["bitfinex-derivatives","ETHF0:USTF0",1754672008368,2.4261576,3970.9,3970.8,2.78987886]
["bitfinex-derivatives","ETHF0:USTF0",1754672008570,1.1334,3970.9,3970.8,26.11587886]
["bitfinex-derivatives","ETHF0:USTF0",1754672008966,2.8145,3970.9,3970.8,26.11587886]
["bitfinex-derivatives","ETHF0:USTF0",1754672009870,1.1334,3971.3,3971.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754672010070,1.1334,3971.3,3971.2,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1754672010272,3.19593977,3971.3,3971.2,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1754672010474,4.87703977,3971.3,3971.2,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1754672010771,4.87703977,3971.3,3971.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754672011070,2.3956,3971.2,3971.1,24.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754672011277,2.8145,3971.2,3971.1,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1754672011577,2.8145,3971.2,3971.1,26.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754672011976,2.8145,3971.2,3971.1,26.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754672012174,2.8145,3971.2,3971.1,25.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754672013472,2.8145,3971.2,3971.1,25.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754672013970,2.8145,3971.2,3971.1,26.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754672014473,2.8145,3971.2,3971.1,25.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754672014673,2.8145,3971.2,3971.1,24.419]
["bitfinex-derivatives","ETHF0:USTF0",1754672015478,4.16253977,3971.2,3970.9,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754672015674,1.63703,3971.0,3970.9,23.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754672015880,3.31813,3971.0,3970.9,26.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754672016279,5.38066977,3971.0,3970.9,23.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754672016482,5.38066977,3971.0,3970.9,24.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754672016777,4.87703977,3971.0,3970.9,26.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754672016982,1.0821576,3971.4,3971.2,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754672017180,3.2078,3971.5,3971.4,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754672017480,3.2078,3971.5,3971.4,26.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754672017880,0.6735576,3971.7,3971.6,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1754672018085,1.7735576,3971.8,3971.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1754672018283,1.1,3971.8,3971.7,24.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754672018578,2.02824613,3972.6,3972.5,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1754672018775,1.35468853,3972.8,3972.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754672018975,1.3189,3973.3,3973.2,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754672019179,2.8059,3973.3,3973.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672019381,1.1058,3973.3,3973.1,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754672019571,2.8059,3973.2,3973.1,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754672019971,2.20345,3973.1,3972.9,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672020177,2.8059,3973.0,3972.9,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672021776,4.86843977,3973.0,3972.9,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672021983,2.8059,3972.2,3972.0,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754672022180,1.60927,3972.2,3972.0,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754672022381,2.8059,3972.1,3971.7,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1754672022588,1.7361,3971.9,3971.8,23.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754672022785,2.8059,3971.9,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754672022981,2.8059,3971.9,3971.8,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754672023282,2.8059,3971.9,3971.8,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754672023482,2.9722112,3971.9,3971.8,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754672023682,0.1663112,3972.1,3972.0,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754672023989,0.1663112,3972.1,3972.0,3.25229]
["bitfinex-derivatives","ETHF0:USTF0",1754672024282,3.2078,3972.3,3972.2,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1754672024487,5.27033977,3972.3,3972.2,26.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754672024688,3.8295,3972.3,3972.2,26.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754672024882,4.3928192,3972.3,3972.2,26.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754672025076,4.2264,3972.3,3972.2,26.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754672025577,4.3928192,3972.3,3972.2,26.56326]
["bitfinex-derivatives","ETHF0:USTF0",1754672025776,1.35468853,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672025987,0.16648256,3972.6,3972.5,26.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754672027583,0.16648256,3972.6,3972.5,3.25222]
["bitfinex-derivatives","ETHF0:USTF0",1754672027787,1.18508256,3972.6,3972.5,26.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754672027984,0.6217,3972.6,3972.5,26.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754672028279,0.67108848,3973.0,3972.9,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1754672028481,1.36828848,3973.2,3973.1,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754672028679,1.3189,3973.2,3973.1,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1754672028884,1.0186,3973.2,3973.1,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1754672029086,1.0186,3973.2,3973.1,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1754672029694,1.0186,3973.2,3973.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754672029884,1.7275,3973.2,3973.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672030082,2.02268428,3973.4,3973.3,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754672030286,2.02268428,3973.6,3973.4,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1754672030483,3.47698848,3973.5,3973.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672031299,2.8059,3973.4,3973.3,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1754672031592,2.8059,3973.4,3973.3,26.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754672031794,2.8059,3973.4,3973.3,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754672032994,1.4272,3972.8,3972.7,23.87739]
["bitfinex-derivatives","ETHF0:USTF0",1754672033292,2.8059,3972.4,3972.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672033494,2.8059,3972.4,3972.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754672033796,1.7275,3972.0,3971.9,26.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754672035188,1.3189,3972.0,3971.9,26.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754672035394,1.0186,3972.0,3971.9,26.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754672036296,0.6217,3972.0,3971.9,26.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754672036690,1.4667,3972.3,3972.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1754672036886,1.0186,3972.3,3972.2,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1754672037192,2.8059,3972.3,3972.2,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1754672037991,2.8059,3972.3,3972.2,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754672038192,3.16833977,3972.3,3971.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754672038494,2.8059,3971.5,3971.4,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1754672039499,0.3969,3970.8,3970.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754672039690,2.8059,3970.8,3970.7,23.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754672040092,4.86843977,3970.8,3970.7,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1754672040391,4.86843977,3970.8,3970.7,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1754672040596,5.53952825,3970.8,3970.7,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1754672040794,4.86843977,3970.8,3970.7,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1754672041695,0.6972,3970.5,3969.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754672041993,1.1058,3970.0,3969.9,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1754672042190,2.8059,3970.0,3969.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672042392,1.1058,3969.7,3969.6,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1754672042694,2.8059,3969.7,3969.6,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1754672042896,2.8059,3969.7,3969.6,26.06419]
["bitfinex-derivatives","ETHF0:USTF0",1754672043099,2.8059,3969.7,3969.6,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1754672043298,2.8059,3969.7,3969.6,26.06019]
["bitfinex-derivatives","ETHF0:USTF0",1754672043499,2.8059,3969.7,3969.6,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1754672043802,2.8059,3970.2,3970.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754672044001,2.8059,3970.2,3970.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672044194,0.6217,3970.2,3970.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754672044502,2.18843977,3970.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672044801,2.8059,3969.2,3969.1,5.88036]
["bitfinex-derivatives","ETHF0:USTF0",1754672044994,1.7361,3969.2,3969.1,29.30636]
["bitfinex-derivatives","ETHF0:USTF0",1754672045596,2.1756,3969.5,3969.4,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1754672045797,3.16833977,3969.5,3969.4,2.67252]
["bitfinex-derivatives","ETHF0:USTF0",1754672046098,2.8109,3969.8,3969.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754672046293,2.1892,3969.8,3969.7,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1754672046497,4.85063977,3969.8,3969.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754672047401,4.85063977,3969.8,3969.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754672048100,5.35441977,3969.8,3969.6,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1754672048294,2.7616,3969.7,3969.6,23.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754672048896,2.7616,3969.7,3969.6,25.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754672049098,2.7616,3969.7,3969.6,25.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754672049399,2.7616,3969.7,3969.6,26.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754672050206,2.7616,3969.7,3969.6,25.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754672050406,1.29936,3969.1,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672050704,2.7616,3968.7,3968.6,25.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754672050898,2.7616,3968.7,3968.6,26.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754672051099,1.7096,3968.7,3968.6,26.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754672051702,2.7616,3968.7,3968.6,26.59502]
["bitfinex-derivatives","ETHF0:USTF0",1754672051900,1.1439,3969.0,3968.9,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754672052094,2.1627,3969.0,3968.9,26.59498]
["bitfinex-derivatives","ETHF0:USTF0",1754672052498,2.7616,3969.0,3968.9,26.59498]
["bitfinex-derivatives","ETHF0:USTF0",1754672054202,2.7616,3969.0,3968.9,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1754672054407,2.7616,3969.0,3968.9,24.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754672054605,2.7616,3969.0,3968.9,23.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754672054802,1.6702,3968.7,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672055007,2.7616,3968.6,3968.5,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1754672055206,2.7616,3968.6,3968.5,24.38552]
["bitfinex-derivatives","ETHF0:USTF0",1754672055409,2.7616,3968.6,3968.5,25.72762]
["bitfinex-derivatives","ETHF0:USTF0",1754672055606,2.7616,3968.6,3968.5,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1754672055810,2.7616,3968.6,3968.5,26.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754672056906,2.7616,3968.6,3968.5,26.12422]
["bitfinex-derivatives","ETHF0:USTF0",1754672058206,2.7616,3968.6,3968.5,26.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754672059208,1.7096,3968.6,3968.5,26.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754672059709,2.1627,3968.6,3968.5,26.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754672059910,1.6903,3968.8,3968.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754672060111,2.3085,3968.8,3968.7,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1754672060304,2.7616,3968.8,3968.7,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1754672061212,2.7616,3968.8,3968.7,26.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754672061813,2.7616,3968.8,3968.7,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754672062415,3.42997312,3968.8,3968.7,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754672063410,2.7616,3968.8,3968.7,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754672064006,2.7616,3968.8,3968.7,26.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754672065418,2.7616,3968.8,3968.7,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754672067911,2.7616,3968.8,3968.7,24.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754672068110,1.0914,3968.3,3968.2,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1754672068315,2.92378695,3968.3,3968.2,24.32257]
["bitfinex-derivatives","ETHF0:USTF0",1754672068517,3.59216007,3968.3,3968.2,24.32257]
["bitfinex-derivatives","ETHF0:USTF0",1754672068718,2.81222672,3968.3,3968.1,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754672069019,3.59216007,3968.2,3968.1,25.65467]
["bitfinex-derivatives","ETHF0:USTF0",1754672069317,1.9245208,3968.2,3968.1,26.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754672069515,3.2832046,3968.2,3968.1,26.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754672069720,2.1918046,3968.2,3968.1,26.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754672070710,0.83718779,3968.2,3968.1,26.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754672071117,2.54678779,3968.2,3968.1,26.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754672071419,2.7616,3967.9,3967.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754672071622,4.95451209,3967.9,3967.8,23.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754672071810,3.59878779,3967.9,3967.8,23.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754672072006,3.59878779,3967.9,3967.8,24.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754672072212,3.59878779,3967.9,3967.8,26.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754672072607,1.23778779,3967.9,3967.8,26.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754672072813,0.83718779,3967.9,3967.8,26.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754672073012,2.54678779,3967.9,3967.8,26.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754672073219,3.59878779,3967.9,3967.8,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1754672073417,1.6702,3967.8,3967.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754672073619,3.59878779,3967.8,3967.7,26.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754672073922,3.59878779,3967.8,3967.7,27.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754672074120,3.59878779,3967.8,3967.7,28.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754672074520,3.59878779,3967.8,3967.7,28.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754672075122,3.59878779,3967.8,3967.7,28.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754672075315,3.59878779,3967.8,3967.7,29.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754672076626,2.99988779,3967.8,3967.7,29.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754672077322,4.79750678,3967.8,3967.7,29.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754672077920,2.99988779,3967.8,3967.7,29.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754672078116,0.83718779,3967.8,3967.7,29.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754672078423,2.25371362,3968.4,3968.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754672078618,1.527,3968.8,3968.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754672078824,1.527,3968.8,3968.7,24.33362273]
["bitfinex-derivatives","ETHF0:USTF0",1754672078825,1.0852,3968.8,3968.7,24.33362273]
["bitfinex-derivatives","ETHF0:USTF0",1754672079029,1.0852,3968.8,3968.7,24.92602273]
["bitfinex-derivatives","ETHF0:USTF0",1754672079225,1.6725,3968.8,3968.7,24.92602273]
["bitfinex-derivatives","ETHF0:USTF0",1754672079526,2.7014,3968.8,3968.7,23.65561273]
["bitfinex-derivatives","ETHF0:USTF0",1754672080125,2.7014,3968.8,3968.7,23.369]
["bitfinex-derivatives","ETHF0:USTF0",1754672080623,2.7014,3968.8,3968.7,23.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754672082021,4.26003977,3968.8,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672082222,3.20538,3968.2,3968.0,23.85399]
["bitfinex-derivatives","ETHF0:USTF0",1754672082423,0.504,3968.0,3967.8,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1754672082628,2.7014,3967.6,3967.5,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1754672082923,2.7014,3967.6,3967.5,24.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754672083117,4.26003977,3967.6,3967.5,24.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754672084428,4.26003977,3967.6,3967.5,24.86596]
["bitfinex-derivatives","ETHF0:USTF0",1754672084635,0.6922,3966.9,3966.8,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1754672084924,2.63762816,3966.9,3966.8,28.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754672085125,1.2795,3966.9,3966.8,28.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754672086024,1.35812816,3967.2,3967.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754672086224,1.94542816,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672086430,3.03062816,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672086628,3.47242816,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672086831,2.1143,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672087626,2.7014,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672087822,2.7014,3967.2,3967.1,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1754672088336,2.7014,3967.2,3967.1,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754672090136,4.05808285,3967.2,3967.1,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754672090329,4.88801343,3967.2,3967.1,23.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754672090830,1.41723058,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672091029,2.10943058,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672091228,2.10942548,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672091422,1.45830022,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672091627,0.82992548,3967.2,3967.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754672091828,0.5871,3968.0,3967.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754672091829,0.65112526,3967.6,3967.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754672092031,0.65112526,3967.6,3967.5,25.12386]
["bitfinex-derivatives","ETHF0:USTF0",1754672092231,0.65112526,3967.9,3967.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1754672092433,0.65112526,3967.9,3967.8,25.12782]
["bitfinex-derivatives","ETHF0:USTF0",1754672092629,1.73632526,3967.9,3967.8,23.84702]
["bitfinex-derivatives","ETHF0:USTF0",1754672092822,3.35252526,3967.9,3967.8,25.12782]
["bitfinex-derivatives","ETHF0:USTF0",1754672093028,4.91116503,3967.9,3967.8,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1754672093228,0.8004,3967.7,3967.6,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754672093532,3.35252526,3967.7,3967.6,23.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754672093733,2.7014,3967.7,3967.6,23.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754672093935,3.35252526,3967.7,3967.6,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754672094937,4.91116503,3967.7,3967.6,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754672095238,7.46783977,3967.7,3967.6,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754672095433,1.0852,3967.3,3967.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754672095738,2.7014,3967.3,3967.2,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1754672095933,4.26003977,3967.3,3967.2,23.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754672096439,8.11896503,3967.3,3967.2,23.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754672096934,8.11896503,3967.3,3967.2,23.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754672097137,4.50376503,3967.3,3967.2,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754672097335,4.26003977,3967.3,3967.2,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754672097834,0.65112526,3967.7,3967.5,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754672098038,1.0852,3967.7,3967.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754672098338,1.0852,3967.7,3967.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754672098536,3.35252526,3967.7,3967.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754672099529,4.91116503,3967.7,3967.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754672099733,0.65112526,3967.7,3967.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754672099940,3.2078,3967.8,3967.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1754672100143,5.4674,3967.8,3967.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754672100342,5.9092,3967.8,3967.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754672100543,6.56032526,3967.8,3967.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754672100840,5.9092,3967.8,3967.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754672101143,6.56058291,3967.8,3967.7,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1754672102143,3.85918291,3967.8,3967.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1754672102341,2.00806576,3968.3,3968.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754672102639,0.50397,3968.2,3968.0,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754672102835,2.7014,3968.1,3968.0,23.82899]
["bitfinex-derivatives","ETHF0:USTF0",1754672103233,2.7014,3968.1,3968.0,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754672103842,2.86841256,3968.1,3968.0,23.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754672104443,2.86841256,3968.1,3968.0,24.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754672105329,2.86841256,3968.1,3968.0,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1754672105538,2.81085233,3968.1,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672105842,2.7014,3967.8,3967.7,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754672106034,2.86841256,3967.8,3967.7,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754672106442,3.37243256,3967.8,3967.7,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754672106647,5.58245524,3967.8,3967.7,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754672106941,5.07843524,3967.8,3967.7,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754672107142,3.17953,3967.7,3967.6,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754672107330,3.34654256,3967.7,3967.6,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754672107532,2.84251256,3967.7,3967.6,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1754672107935,2.6755,3967.5,3967.4,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754672108135,2.84251256,3967.5,3967.4,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754672108541,6.05031256,3967.5,3967.4,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754672108742,6.70169547,3967.5,3967.4,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754672109242,8.05837832,3967.5,3967.4,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1754672110135,1.3742,3967.3,3967.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672110341,0.5041,3967.2,3967.1,23.328]
["bitfinex-derivatives","ETHF0:USTF0",1754672110538,3.34661256,3967.2,3967.1,23.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754672111645,2.84251256,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672112540,2.84273233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672112939,1.85403233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672113146,0.16723233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672113645,2.84273233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672113839,0.16723233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672114041,2.84273233,3967.2,3967.1,24.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754672115842,5.07140709,3967.2,3967.1,23.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754672116148,1.0901,3967.0,3966.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672116340,1.25733233,3967.0,3966.9,23.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754672116544,1.25733233,3967.0,3966.9,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754672116742,2.41433233,3967.0,3966.9,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754672116941,1.46853233,3967.0,3966.9,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754672117544,2.84273233,3967.0,3966.9,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754672117938,2.84275825,3967.0,3966.9,24.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754672118142,2.84275825,3967.0,3966.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754672118350,2.84275825,3967.0,3966.9,24.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754672118739,2.84275825,3967.0,3966.9,23.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754672118951,2.84275825,3967.0,3966.9,24.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754672121249,2.84275825,3967.0,3966.9,23.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754672121655,2.6755,3966.9,3966.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672121850,2.84275825,3966.9,3966.8,23.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754672122653,2.84275825,3966.9,3966.8,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754672123044,2.41435825,3966.9,3966.8,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754672123245,0.76395825,3966.9,3966.8,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754672123449,1.35668285,3967.6,3967.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672123645,1.80909302,3968.1,3967.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672123646,0.67010485,3968.0,3967.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672123846,1.26680485,3968.0,3967.9,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754672124054,3.34560485,3968.0,3967.9,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754672125154,2.6755,3968.0,3967.9,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754672125355,3.34560485,3968.0,3967.9,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754672125849,4.90424462,3968.0,3967.9,23.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754672126057,2.6755,3967.6,3967.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754672126255,2.6755,3967.6,3967.5,23.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754672126456,1.0901,3967.1,3967.0,4.41202]
["bitfinex-derivatives","ETHF0:USTF0",1754672126656,2.6755,3967.1,3967.0,28.12932]
["bitfinex-derivatives","ETHF0:USTF0",1754672126957,2.6755,3967.1,3967.0,28.69032]
["bitfinex-derivatives","ETHF0:USTF0",1754672127961,2.6755,3967.1,3967.0,23.78512]
["bitfinex-derivatives","ETHF0:USTF0",1754672128162,2.6755,3967.1,3967.0,24.92152]
["bitfinex-derivatives","ETHF0:USTF0",1754672128565,2.6755,3967.1,3967.0,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1754672128863,2.6755,3967.1,3967.0,24.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754672129259,0.67010485,3967.3,3967.2,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1754672129558,3.34560485,3967.5,3967.4,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1754672129863,3.34560485,3967.5,3967.4,25.49247]
["bitfinex-derivatives","ETHF0:USTF0",1754672130165,3.34560485,3967.5,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672130166,1.0901,3967.2,3967.1,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754672130367,2.6755,3967.2,3967.1,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1754672130959,0.67010485,3967.4,3967.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754672130960,1.26680485,3967.4,3967.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754672131167,2.2471,3967.4,3967.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754672131759,0.67010485,3967.4,3967.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754672131959,2.91720485,3967.7,3967.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754672132155,3.34560485,3967.7,3967.6,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754672132365,3.34560485,3967.7,3967.6,24.95644]
["bitfinex-derivatives","ETHF0:USTF0",1754672132562,3.34560485,3967.7,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672132563,0.3855,3967.3,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672132766,2.6755,3967.1,3967.0,4.41202]
["bitfinex-derivatives","ETHF0:USTF0",1754672133263,2.0788,3967.0,3966.9,23.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754672133468,2.6755,3967.0,3966.9,23.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754672134270,3.34560485,3967.0,3966.9,23.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754672134971,3.34560485,3967.0,3966.9,24.95752]
["bitfinex-derivatives","ETHF0:USTF0",1754672135565,3.52039738,3967.0,3966.9,24.95752]
["bitfinex-derivatives","ETHF0:USTF0",1754672135769,5.07903715,3967.0,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672135962,5.07903715,3967.0,3966.5,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754672135963,1.6868,3966.6,3966.5,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754672136163,2.53169738,3966.6,3966.5,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754672136567,2.40353715,3966.6,3966.5,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754672136970,5.05953715,3966.6,3966.5,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754672137871,5.05953715,3966.6,3966.4,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754672138175,3.50089738,3966.5,3966.4,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1754672138875,3.50089738,3966.5,3966.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754672139368,3.50089738,3966.5,3966.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754672140068,3.06849738,3966.5,3966.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754672141474,1.79819738,3966.5,3966.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754672141768,0.17479253,3966.5,3966.4,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754672144875,0.75069253,3966.5,3966.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754672145476,2.656,3966.4,3966.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754672145674,2.83079253,3966.4,3966.3,25.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754672145981,2.83079253,3966.4,3966.3,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1754672146274,2.83079253,3966.4,3966.3,25.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754672146480,0.17479253,3966.4,3966.3,25.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754672148476,0.67010485,3966.9,3966.8,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754672148782,0.8446768,3966.9,3966.8,28.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754672148985,0.17457195,3966.9,3966.8,28.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754672149181,1.24600485,3966.9,3966.8,28.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754672149374,0.67010485,3967.0,3966.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754672149577,0.67010485,3967.0,3966.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754672149776,1.35805945,3967.2,3967.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754672150078,0.71603521,3967.3,3967.2,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1754672150279,0.5759,3967.8,3967.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754672150280,0.71603521,3967.7,3967.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754672150480,0.71603521,3967.7,3967.6,28.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754672150782,2.63783521,3967.8,3967.7,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1754672150980,0.71603521,3967.8,3967.7,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1754672151184,2.38499302,3968.4,3967.7,2.06393]
["bitfinex-derivatives","ETHF0:USTF0",1754672151185,1.35805945,3968.1,3968.0,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1754672151376,0.71603521,3968.1,3968.0,28.60969]
["bitfinex-derivatives","ETHF0:USTF0",1754672152080,1.29193521,3968.2,3968.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754672152385,2.656,3968.2,3968.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754672152780,2.656,3968.2,3968.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754672152978,2.656,3968.2,3968.1,23.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754672153788,4.21463977,3968.2,3968.1,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754672153978,2.656,3968.2,3968.1,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754672154178,2.656,3968.2,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672154480,2.656,3968.2,3968.1,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754672157181,1.0788,3968.1,3968.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754672157787,2.656,3968.1,3968.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754672159083,2.656,3968.1,3968.0,24.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754672159387,0.9533,3968.1,3968.0,24.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754672159583,0.71603521,3968.4,3968.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754672159784,0.71603521,3968.5,3968.3,24.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754672159992,4.01405945,3968.8,3968.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754672160189,4.01405945,3968.8,3968.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754672160487,2.656,3968.7,3968.6,23.81791]
["bitfinex-derivatives","ETHF0:USTF0",1754672160689,2.81580257,3968.7,3968.6,23.81791]
["bitfinex-derivatives","ETHF0:USTF0",1754672161485,2.81580257,3968.7,3968.6,24.20161]
["bitfinex-derivatives","ETHF0:USTF0",1754672161790,2.81580257,3968.7,3968.6,23.81791]
["bitfinex-derivatives","ETHF0:USTF0",1754672162196,1.0788,3968.4,3968.3,23.80895]
["bitfinex-derivatives","ETHF0:USTF0",1754672162385,2.656,3968.4,3968.3,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754672162582,2.81580257,3968.4,3968.3,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754672163290,1.0788,3967.8,3967.7,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754672163595,1.58283,3967.7,3967.6,22.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754672163783,1.58286,3967.5,3967.4,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1754672163982,2.15176,3967.5,3967.2,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1754672164296,2.656,3967.3,3967.2,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1754672164493,2.656,3967.3,3967.2,25.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754672164689,0.15980833,3967.5,3967.4,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1754672164993,2.656,3967.5,3967.4,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754672165195,2.81580833,3967.5,3967.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754672165393,2.656,3967.5,3967.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754672165594,2.81580833,3967.5,3967.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754672165785,1.23860833,3967.5,3967.4,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754672166183,3.3013081,3967.5,3967.4,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754672166389,3.7290081,3967.5,3967.0,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1754672166597,1.0415,3967.0,3966.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754672166895,1.0415,3967.0,3966.9,23.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754672167087,2.037,3967.0,3966.9,23.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754672167288,2.5971,3967.0,3966.9,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1754672167593,2.5971,3967.0,3966.9,25.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754672167785,2.07409466,3967.6,3967.0,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754672167786,1.09156833,3967.5,3967.0,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754672167991,2.75690833,3967.4,3967.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754672168691,2.75690833,3967.4,3967.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754672168887,2.75690833,3967.4,3967.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754672169094,2.5971,3967.4,3967.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754672169392,4.15573977,3967.4,3967.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754672169592,0.55171767,3967.4,3967.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754672169798,1.6016,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672169990,2.32931767,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672170300,2.5971,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672170592,2.75701767,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672170793,2.5971,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672170988,2.75701767,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672171594,1.38821767,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672171789,2.75701767,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672172395,3.47305288,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672172695,3.47314229,3967.4,3967.3,25.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754672174295,1.0415,3967.0,3966.9,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1754672174495,2.5971,3967.0,3966.9,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1754672174696,2.75710708,3967.0,3966.9,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1754672174896,2.75710708,3967.0,3966.9,24.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754672175099,4.31574685,3967.0,3966.9,24.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754672175300,5.03178206,3967.0,3966.9,24.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754672176399,5.03178206,3967.0,3966.9,25.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754672176600,5.03187023,3967.0,3966.9,25.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754672178894,5.03187023,3967.0,3966.9,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1754672179306,5.03187023,3967.0,3966.9,23.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754672179603,5.03188494,3967.0,3966.9,23.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754672181599,5.03188494,3967.0,3966.9,25.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754672182504,4.31584973,3967.0,3966.9,25.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754672183606,4.31584973,3967.0,3966.9,28.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754672183607,0.16010996,3967.0,3966.9,28.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754672184000,0.87614517,3967.3,3967.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754672184198,2.23420462,3967.3,3967.2,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754672184397,2.79430462,3967.3,3967.2,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754672184708,3.75390462,3967.3,3967.2,26.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672185006,2.23420462,3967.3,3967.2,26.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672185307,0.16010996,3967.3,3967.2,26.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672186408,0.87614517,3967.3,3967.2,26.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672186595,0.16010996,3967.3,3967.2,26.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672189202,0.71603521,3967.6,3967.5,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754672189397,0.71603521,3967.7,3967.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754672189598,2.5971,3967.7,3967.6,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1754672189807,3.31313521,3967.7,3967.6,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1754672190008,2.5971,3967.7,3967.6,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1754672190315,3.31313521,3967.7,3967.6,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1754672190608,3.31313521,3967.7,3967.6,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1754672190804,3.31313521,3967.7,3967.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1754672191108,3.31313521,3967.7,3967.6,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1754672191300,3.31313521,3967.7,3967.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754672191501,0.71603521,3967.7,3967.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754672191704,1.35805945,3968.2,3968.1,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754672191902,3.31313521,3968.2,3968.1,25.36818]
["bitfinex-derivatives","ETHF0:USTF0",1754672192108,4.67119466,3968.2,3968.1,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754672192310,4.67119466,3968.2,3968.1,24.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754672192909,4.67119466,3968.2,3968.1,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754672193413,3.31313521,3968.2,3968.1,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754672193709,4.67119466,3968.2,3968.1,25.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754672194209,4.67119466,3968.2,3968.1,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754672194409,3.31313521,3968.2,3968.1,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754672195109,3.31313521,3968.2,3968.1,24.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754672195803,3.31313521,3968.2,3968.1,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754672196002,0.71603521,3968.3,3968.2,2.66657]
["bitfinex-derivatives","ETHF0:USTF0",1754672196404,1.25243521,3968.4,3968.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754672196603,0.5364,3968.4,3968.3,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754672196810,1.25243521,3968.4,3968.3,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754672197011,1.2071,3968.4,3968.3,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754672197209,3.28233521,3968.4,3968.3,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754672197403,2.5663,3968.4,3968.3,28.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754672198205,0.71603521,3968.5,3968.4,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754672198405,0.5364,3968.5,3968.4,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754672198603,3.28233521,3968.7,3968.6,2.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754672198803,3.28233521,3968.7,3968.6,25.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754672199304,2.5663,3968.7,3968.6,25.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754672200902,8.86e-06,3969.0,3968.9,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1754672201204,8.86e-06,3969.0,3968.9,29.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754672205409,4.12494863,3969.0,3968.9,4.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754672205608,4.12494863,3969.0,3968.9,26.98668]
["bitfinex-derivatives","ETHF0:USTF0",1754672205809,2.56630886,3969.0,3968.9,27.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754672206005,2.56630886,3969.0,3968.9,28.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754672206204,2.56630886,3969.0,3968.9,28.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754672207808,2.56630886,3969.0,3968.9,4.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754672208023,4.12494863,3969.0,3968.9,26.98368]
["bitfinex-derivatives","ETHF0:USTF0",1754672208817,4.12494863,3969.0,3968.9,23.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754672212917,2.56630886,3969.0,3968.9,23.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754672213119,2.73355319,3969.0,3968.9,23.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754672213319,2.56630886,3969.0,3968.9,23.77588]
["bitfinex-derivatives","ETHF0:USTF0",1754672213725,2.56630886,3969.0,3968.9,25.19228]
["bitfinex-derivatives","ETHF0:USTF0",1754672213917,2.73355319,3969.0,3968.9,25.32338]
["bitfinex-derivatives","ETHF0:USTF0",1754672214118,8.86e-06,3969.0,3968.9,24.67698]
["bitfinex-derivatives","ETHF0:USTF0",1754672214318,8.86e-06,3969.0,3968.9,28.01068]
["bitfinex-derivatives","ETHF0:USTF0",1754672214525,0.16724433,3969.5,3969.4,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1754672214723,1.65704433,3969.6,3969.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754672214919,1.4898,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672215325,1.2071,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672215527,1.6324,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672215727,2.0262,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672216229,2.5663,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672217126,2.0262,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672217328,1.6009,3969.6,3969.5,28.608]
["bitfinex-derivatives","ETHF0:USTF0",1754672217626,0.71583354,3970.1,3970.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754672217627,2.5663,3970.1,3970.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754672217828,2.5663,3970.1,3970.0,25.31824]
["bitfinex-derivatives","ETHF0:USTF0",1754672218135,2.0262,3970.1,3970.0,25.90194]
["bitfinex-derivatives","ETHF0:USTF0",1754672218329,1.95623354,3970.4,3970.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754672218534,1.95623354,3970.4,3970.3,29.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754672218535,2.0262,3970.4,3970.3,29.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754672219626,0.5364,3970.8,3970.3,27.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754672219833,0.7858,3970.6,3970.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754672220035,2.5663,3970.6,3970.5,23.77067]
["bitfinex-derivatives","ETHF0:USTF0",1754672220229,1.0645,3969.8,3969.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754672220426,2.5663,3969.8,3969.7,23.76978]
["bitfinex-derivatives","ETHF0:USTF0",1754672220631,4.12493977,3969.8,3969.7,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1754672224738,4.12493977,3969.8,3969.7,24.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754672225134,4.12493977,3969.8,3969.7,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754672225441,4.84077331,3969.8,3969.7,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754672225737,4.84077331,3969.8,3969.7,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1754672226035,4.84077331,3969.8,3969.7,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754672226241,4.84077331,3969.8,3969.7,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1754672227447,6.19883276,3969.8,3969.7,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1754672228948,6.19883276,3969.8,3969.7,24.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754672229147,6.19883276,3969.8,3969.7,24.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754672230350,4.84077331,3969.8,3969.7,24.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754672230740,2.31673354,3969.8,3969.7,24.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754672231044,0.71583354,3969.8,3969.7,28.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754672231249,2.07306311,3970.2,3970.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754672231440,1.90923354,3970.2,3970.1,25.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754672231639,0.71583354,3970.2,3970.1,25.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754672232444,0.71583354,3970.3,3970.2,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1754672233047,1.35722957,3970.6,3970.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1754672233248,0.71583354,3970.7,3970.5,24.60108]
["bitfinex-derivatives","ETHF0:USTF0",1754672233447,0.9351,3971.1,3970.5,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754672233646,1.0368,3970.7,3970.6,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1754672233840,1.0368,3970.7,3970.6,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754672234045,1.0368,3970.7,3970.6,4.76686]
["bitfinex-derivatives","ETHF0:USTF0",1754672234254,2.5089,3970.7,3970.6,4.84466]
["bitfinex-derivatives","ETHF0:USTF0",1754672235649,2.5089,3970.7,3970.6,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1754672236049,1.0368,3970.4,3970.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754672236346,0.50361,3971.1,3970.3,24.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754672236551,1.4721,3970.9,3970.3,24.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754672236749,0.4049,3970.8,3970.3,24.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754672237053,2.5089,3970.5,3970.4,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1754672238253,1.567,3970.9,3970.8,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1754672238455,2.5089,3970.9,3970.8,24.89084]
["bitfinex-derivatives","ETHF0:USTF0",1754672238848,3.2078,3971.3,3971.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754672238849,3.22473354,3971.2,3971.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754672239158,3.22473354,3971.2,3971.1,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1754672239454,2.5089,3971.1,3971.0,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1754672239756,1.9719,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672240056,2.5089,3970.7,3970.6,26.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754672240354,4.06753977,3970.7,3970.6,26.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754672240557,2.5089,3970.7,3970.6,26.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754672240758,4.06753977,3970.7,3970.6,27.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754672241257,4.06753977,3970.7,3970.6,26.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754672242454,4.06753977,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672242757,4.06753977,3970.7,3970.6,26.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754672242956,4.06753977,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672243657,4.23659662,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672244072,3.01256,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672244260,3.18161685,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672244660,2.5089,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672244859,2.6665809,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672245358,3.38241444,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672245761,2.6665809,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672246455,3.38241444,3970.6,3970.5,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672247562,3.97263421,3970.6,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672247757,2.5089,3970.1,3970.0,4.76694]
["bitfinex-derivatives","ETHF0:USTF0",1754672247964,2.6665809,3970.1,3970.0,28.09274]
["bitfinex-derivatives","ETHF0:USTF0",1754672248267,2.75312067,3970.1,3969.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754672248463,3.38241444,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672248668,1.41051444,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672249568,0.1576809,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672250063,0.17654479,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672250465,0.89237833,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672250766,0.17654479,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672251467,0.89237833,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672251663,0.17654479,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672252261,0.71354479,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672252568,2.28054479,3970.0,3969.9,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1754672252755,2.77198456,3970.0,3969.7,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754672252957,3.90503833,3969.9,3969.8,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1754672253457,0.3858,3969.5,3969.4,23.61757886]
["bitfinex-derivatives","ETHF0:USTF0",1754672253662,3.40127833,3969.5,3969.4,23.61757886]
["bitfinex-derivatives","ETHF0:USTF0",1754672254361,0.89237833,3969.5,3969.4,24.38497886]
["bitfinex-derivatives","ETHF0:USTF0",1754672254962,1.42937833,3969.5,3969.4,24.38497886]
["bitfinex-derivatives","ETHF0:USTF0",1754672255362,0.89237833,3969.5,3969.4,24.38497886]
["bitfinex-derivatives","ETHF0:USTF0",1754672255667,0.71583354,3969.8,3969.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754672255862,0.71583354,3970.4,3970.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754672256070,0.71583354,3970.3,3970.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754672256272,0.71583354,3970.3,3970.2,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754672256464,1.83653354,3970.3,3970.2,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754672256665,2.82903354,3970.3,3970.2,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754672256867,0.71583354,3970.3,3970.2,27.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754672257567,0.71583354,3970.6,3970.5,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754672257864,0.71583354,3970.8,3970.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1754672258064,0.71583354,3970.8,3970.7,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754672258568,2.84053354,3970.8,3970.7,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754672258764,2.5356,3970.8,3970.7,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754672259469,3.25143354,3970.8,3970.7,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1754672260071,3.25143354,3970.8,3970.7,4.05805]
["bitfinex-derivatives","ETHF0:USTF0",1754672260460,3.25143354,3970.8,3970.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754672260661,1.71983354,3970.8,3970.7,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754672260869,1.71983354,3970.8,3970.7,23.75965]
["bitfinex-derivatives","ETHF0:USTF0",1754672261069,1.71983354,3970.8,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754672261373,1.004,3970.4,3970.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754672261569,3.25143354,3970.4,3970.3,26.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754672261770,3.25143354,3970.4,3970.3,27.31209]
["bitfinex-derivatives","ETHF0:USTF0",1754672262066,2.84053354,3970.4,3970.3,27.86719]
["bitfinex-derivatives","ETHF0:USTF0",1754672262463,0.71583354,3970.4,3970.3,27.86719]
["bitfinex-derivatives","ETHF0:USTF0",1754672262867,2.07212669,3970.7,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754672263172,3.25143354,3970.7,3970.6,24.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754672263760,0.71583354,3970.7,3970.6,24.65536]
["bitfinex-derivatives","ETHF0:USTF0",1754672263967,0.71583354,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754672264164,0.71583354,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672264471,1.26363354,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672264667,2.1247,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672264969,2.84053354,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672265171,2.1247,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672265373,3.25143354,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672265570,2.5356,3970.9,3970.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754672265772,3.25143354,3970.9,3970.8,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1754672266066,2.5356,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672266264,4.81007331,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672266464,4.09423977,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672266665,4.81007331,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672266864,6.16636646,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672267168,6.16221898,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672267670,6.33332499,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672267865,6.33332617,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672269272,6.3333288,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672272377,6.33333402,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672272876,4.77469425,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672273174,3.4184011,3970.9,3970.8,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754672274871,3.4184011,3970.9,3970.8,23.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754672277378,3.92323984,3970.9,3970.8,23.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754672277675,3.41961984,3970.9,3970.8,23.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754672278982,4.36516823,3970.9,3970.8,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754672279183,4.77606823,3970.9,3970.8,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754672279875,2.24046823,3970.9,3970.8,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754672280069,0.88401984,3970.9,3970.8,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754672280268,0.17233378,3970.9,3970.8,24.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754672280471,0.88401984,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672280679,0.17233378,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672280884,3.00871984,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672281073,1.93283378,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672281380,2.64451984,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672281679,0.17233378,3970.9,3970.8,24.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754672282475,1.90424839,3971.4,3971.2,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1754672282476,0.71168606,3971.4,3971.2,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1754672282676,0.53935228,3971.5,3971.4,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1754672282976,1.9627,3971.5,3971.4,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754672283175,3.31914839,3971.5,3971.4,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754672283375,3.89190639,3971.5,3971.4,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754672284286,2.5356,3971.5,3971.4,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1754672286172,0.9965,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672286378,2.5149,3971.0,3970.9,26.95342]
["bitfinex-derivatives","ETHF0:USTF0",1754672286777,4.57714977,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672286977,4.07353977,3971.0,3970.9,26.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754672287479,4.07353977,3971.0,3970.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754672288580,1.55863977,3971.0,3970.9,23.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754672288774,2.5149,3971.0,3970.9,23.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754672289583,4.07353977,3971.0,3970.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754672290387,4.07353977,3971.0,3970.9,23.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754672292883,0.5475,3971.0,3970.9,24.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754672293180,3.66293977,3971.0,3970.9,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754672293383,1.7858,3970.6,3970.0,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754672293583,2.5149,3970.5,3970.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754672294590,3.23233415,3970.5,3970.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754672294980,4.59063383,3970.5,3970.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754672295383,3.39950207,3970.5,3970.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754672295583,3.23233415,3970.5,3970.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754672297487,3.39949431,3970.5,3970.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754672298089,3.39949431,3970.5,3970.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754672298888,2.98889431,3970.5,3970.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754672299194,1.99239431,3970.5,3970.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754672299396,0.88459431,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672300090,0.16716016,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672300494,1.99239431,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672300700,2.27146016,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672301190,2.98889431,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672301394,2.27146016,3970.5,3970.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754672301584,3.39949431,3970.5,3970.4,26.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754672301790,6.31643376,3970.5,3970.4,22.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754672301989,4.95813408,3970.5,3970.4,22.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754672302586,4.95813408,3970.5,3970.4,23.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754672303189,4.95813408,3970.5,3970.4,22.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754672303398,0.3619,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672303590,1.0399,3969.6,3969.5,3.31106023]
["bitfinex-derivatives","ETHF0:USTF0",1754672303894,1.75456016,3969.6,3969.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754672304101,1.75456016,3969.6,3969.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754672304295,2.47199431,3969.6,3969.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754672304683,2.47199431,3969.6,3969.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754672305095,0.88459431,3969.6,3969.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754672305291,1.35790508,3970.2,3970.0,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754672305595,1.71980508,3970.4,3970.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754672305896,1.1768,3970.4,3970.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754672306086,0.5475,3970.4,3970.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754672306292,1.90540508,3970.7,3970.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754672306597,0.5475,3970.7,3970.6,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754672306791,0.5475,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672307194,1.1768,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672307497,1.5874,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672307697,0.9094,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672308092,0.5475,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672310792,1.1768,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672311899,1.5874,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672312101,1.1768,3970.7,3970.6,24.66906]
["bitfinex-derivatives","ETHF0:USTF0",1754672313196,3.2078,3970.9,3970.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754672313401,0.5475,3971.1,3971.0,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754672313600,0.5475,3971.1,3971.0,24.66601]
["bitfinex-derivatives","ETHF0:USTF0",1754672314602,2.53470508,3971.7,3971.6,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754672314799,1.1768,3971.7,3971.6,24.66493]
["bitfinex-derivatives","ETHF0:USTF0",1754672315699,1.5874,3971.7,3971.6,24.66493]
["bitfinex-derivatives","ETHF0:USTF0",1754672316204,1.5874,3971.7,3971.6,24.69083]
["bitfinex-derivatives","ETHF0:USTF0",1754672316603,1.98500508,3972.2,3972.1,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1754672316903,0.6271,3972.2,3972.1,24.71617]
["bitfinex-derivatives","ETHF0:USTF0",1754672317297,0.9022,3972.2,3972.1,24.71617]
["bitfinex-derivatives","ETHF0:USTF0",1754672317498,0.9022,3972.2,3972.1,27.92397]
["bitfinex-derivatives","ETHF0:USTF0",1754672317900,1.6018,3972.2,3972.1,27.92397]
["bitfinex-derivatives","ETHF0:USTF0",1754672318602,0.9022,3972.2,3972.1,27.92397]
["bitfinex-derivatives","ETHF0:USTF0",1754672318797,1.6018,3972.2,3972.1,27.92397]
["bitfinex-derivatives","ETHF0:USTF0",1754672320504,1.6018,3972.6,3972.5,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1754672320698,1.6018,3972.6,3972.5,24.71312]
["bitfinex-derivatives","ETHF0:USTF0",1754672321202,1.6274,3972.6,3972.5,24.71312]
["bitfinex-derivatives","ETHF0:USTF0",1754672321404,1.6434,3972.6,3972.5,24.71312]
["bitfinex-derivatives","ETHF0:USTF0",1754672321801,1.6434,3972.6,3972.5,24.70282]
["bitfinex-derivatives","ETHF0:USTF0",1754672321999,1.6434,3972.6,3972.5,24.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754672322904,0.016,3972.1,3971.8,0.00377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672323101,1.6434,3971.9,3971.8,1.48597886]
["bitfinex-derivatives","ETHF0:USTF0",1754672323296,1.6018,3971.9,3971.8,24.71597886]
["bitfinex-derivatives","ETHF0:USTF0",1754672323702,1.6274,3971.9,3971.8,24.71597886]
["bitfinex-derivatives","ETHF0:USTF0",1754672324003,1.6018,3971.9,3971.8,24.71597886]
["bitfinex-derivatives","ETHF0:USTF0",1754672324406,1.6274,3971.9,3971.8,24.71597886]
["bitfinex-derivatives","ETHF0:USTF0",1754672324707,1.6434,3971.9,3971.8,24.15967886]
["bitfinex-derivatives","ETHF0:USTF0",1754672324907,2.1469,3971.9,3971.8,23.23377886]
["bitfinex-derivatives","ETHF0:USTF0",1754672325206,1.6434,3971.1,3971.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754672325406,1.6434,3971.1,3971.0,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1754672325607,1.6434,3971.1,3971.0,25.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754672325805,1.6274,3971.1,3971.0,25.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754672326009,1.6018,3971.1,3971.0,25.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754672326210,1.6018,3971.1,3971.0,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1754672327209,1.6434,3971.1,3971.0,23.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672327413,0.6527,3970.9,3970.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1754672327613,1.6434,3970.8,3970.7,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1754672328107,5.02864026,3970.8,3970.7,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1754672328511,0.1259,3970.7,3970.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754672328817,1.6434,3969.8,3969.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754672329114,1.6434,3969.8,3969.7,24.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754672329303,1.6434,3969.8,3969.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1754672329507,1.6434,3969.8,3969.7,25.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754672329706,1.6274,3969.8,3969.7,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754672329909,1.6018,3969.8,3969.7,25.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754672330112,1.6018,3969.8,3969.7,25.39677628]
["bitfinex-derivatives","ETHF0:USTF0",1754672331002,0.17744051,3970.3,3970.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1754672331206,0.6271,3970.6,3970.5,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1754672331516,1.1047,3970.6,3970.5,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1754672331701,1.6434,3970.6,3970.5,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1754672332312,1.6434,3970.6,3970.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754672333215,1.6434,3970.6,3970.5,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754672333411,1.6434,3970.6,3970.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754672333719,1.6434,3970.6,3970.5,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754672334016,1.6274,3970.6,3970.5,25.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754672334514,1.6434,3970.6,3970.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754672335112,1.82084051,3970.6,3970.5,23.229]
["bitfinex-derivatives","ETHF0:USTF0",1754672336611,1.6434,3969.9,3969.8,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1754672336910,1.6434,3969.9,3969.8,25.02916]
["bitfinex-derivatives","ETHF0:USTF0",1754672337106,1.6434,3969.9,3969.8,25.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754672337303,1.6434,3969.9,3969.8,25.83626]
["bitfinex-derivatives","ETHF0:USTF0",1754672337503,1.6018,3969.9,3969.8,26.23976]
["bitfinex-derivatives","ETHF0:USTF0",1754672337810,3.38524051,3970.1,3970.0,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1754672338112,3.2078,3970.1,3970.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672338505,3.74874051,3970.1,3970.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672338707,3.5713,3970.1,3970.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672338907,3.8349,3970.1,3970.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672339615,0.6271,3970.1,3970.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672339915,0.19112784,3970.3,3970.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672340109,0.81819694,3970.4,3970.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754672340304,0.19109694,3970.6,3970.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754672340510,0.81819694,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672340712,1.79289694,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672341111,1.6018,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672341308,1.79289694,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672341508,1.6018,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672341813,1.83449694,3970.5,3970.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672342011,0.9907,3970.4,3969.7,1.13327628]
["bitfinex-derivatives","ETHF0:USTF0",1754672342203,0.6271,3969.8,3969.7,3.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754672342408,1.6018,3970.1,3970.0,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1754672342709,3.8349,3970.3,3970.2,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754672342913,4.8096,3970.3,3970.2,26.24171]
["bitfinex-derivatives","ETHF0:USTF0",1754672343711,3.8349,3970.3,3970.2,26.24171]
["bitfinex-derivatives","ETHF0:USTF0",1754672345218,3.2078,3970.3,3970.2,26.24171]
["bitfinex-derivatives","ETHF0:USTF0",1754672345408,0.92537888,3970.8,3970.6,2.60516]
["bitfinex-derivatives","ETHF0:USTF0",1754672345607,0.19109694,3971.1,3971.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1754672345907,2.14849694,3971.1,3971.0,26.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754672346111,1.9574,3971.1,3971.0,26.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754672346410,0.19109694,3971.3,3971.2,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1754672346612,0.6307,3971.3,3971.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1754672346813,0.19109694,3971.3,3971.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1754672347114,2.67689694,3971.7,3971.6,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1754672347314,0.19109694,3971.7,3971.6,26.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754672347915,2.67689694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672348612,1.18379694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672348809,0.82179694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672349204,0.19109694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672349615,1.18379694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672349811,0.82179694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672350913,2.15869694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672351814,0.82179694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672352015,0.19109694,3971.9,3971.8,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754672352218,0.3636,3972.4,3972.3,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1754672352516,0.55478059,3972.4,3972.3,26.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754672353007,2.08708485,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672353208,2.08708485,3972.9,3972.7,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1754672353409,2.4858,3972.9,3972.8,24.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754672353616,3.83795108,3972.9,3972.8,23.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754672353814,3.83795108,3972.9,3972.8,24.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754672354016,2.4858,3972.9,3972.8,23.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754672354216,3.83795108,3972.9,3972.8,23.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754672355213,7.04575108,3972.9,3972.8,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754672355412,0.9927,3972.6,3972.5,23.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754672355613,2.4858,3972.6,3972.5,23.227]
["bitfinex-derivatives","ETHF0:USTF0",1754672355808,2.4858,3972.3,3972.2,23.72845]
["bitfinex-derivatives","ETHF0:USTF0",1754672356615,2.4858,3972.3,3972.2,24.44155]
["bitfinex-derivatives","ETHF0:USTF0",1754672356814,2.4858,3972.3,3972.2,24.71405]
["bitfinex-derivatives","ETHF0:USTF0",1754672357017,2.4858,3972.3,3972.2,25.27435]
["bitfinex-derivatives","ETHF0:USTF0",1754672357421,2.4858,3972.3,3972.2,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754672358121,2.4858,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672359212,0.3636,3972.3,3972.2,24.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754672359417,0.3636,3972.3,3972.2,26.26166]
["bitfinex-derivatives","ETHF0:USTF0",1754672359614,0.9927,3972.3,3972.2,26.26166]
["bitfinex-derivatives","ETHF0:USTF0",1754672359815,2.4858,3972.3,3972.2,26.26166]
["bitfinex-derivatives","ETHF0:USTF0",1754672361021,2.4858,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672362726,2.4858,3972.3,3972.2,24.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754672363820,2.4858,3972.3,3972.2,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754672364825,2.4858,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672366219,2.4858,3972.3,3972.2,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1754672366521,2.4858,3972.3,3972.2,24.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754672367029,2.4858,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672367321,1.4232,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672367527,0.6307,3972.3,3972.2,25.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754672368627,1.4931,3972.6,3972.2,26.03124]
["bitfinex-derivatives","ETHF0:USTF0",1754672368827,0.9927,3972.6,3972.4,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672369130,1.15513143,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672369427,1.9676,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672369628,2.64823143,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672371323,4.73466445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672371527,4.00038251,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672371928,4.73466445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672372130,4.00038251,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672372320,4.73466445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672372725,2.24886445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672373028,0.16243143,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672373330,2.61246445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672373730,4.21646445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672373926,4.73466445,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672374232,3.38251337,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672374428,2.50231337,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672375724,2.50302671,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672376526,3.40952671,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672377335,5.21861973,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672377728,5.21880099,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672380035,4.3123804,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672380335,3.39708738,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672381737,2.85258738,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672382234,1.52838738,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672384232,1.26128738,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672384438,3.07368709,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672385041,4.31278709,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672385335,3.39418738,3972.6,3972.5,25.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754672385528,5.20658709,3972.6,3972.5,23.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754672385728,2.4897,3972.2,3972.1,2.31077]
["bitfinex-derivatives","ETHF0:USTF0",1754672385932,3.38738738,3972.2,3972.1,25.79817]
["bitfinex-derivatives","ETHF0:USTF0",1754672386134,3.38738738,3972.2,3972.1,26.23227]
["bitfinex-derivatives","ETHF0:USTF0",1754672387137,3.38738738,3972.2,3972.1,23.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754672387752,5.19978709,3972.2,3972.1,23.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754672387946,5.19978709,3972.2,3972.1,23.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754672388245,5.19978709,3972.2,3972.1,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754672388447,5.19978709,3972.2,3972.1,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754672388840,5.19978709,3972.2,3972.1,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754672389347,5.19978709,3972.2,3972.1,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754672390351,3.38738738,3972.2,3972.1,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1754672391253,5.1989835,3972.2,3972.1,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754672391443,5.1989835,3972.2,3972.1,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754672391638,5.1989835,3972.2,3972.1,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754672392250,5.19899576,3972.2,3972.1,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754672392651,5.19899576,3972.2,3972.1,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754672393449,5.19899576,3972.2,3972.1,24.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754672393647,5.19899576,3972.2,3972.1,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1754672393952,5.19898018,3972.2,3972.1,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1754672394747,1.48617,3972.1,3972.0,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754672394949,7.09864612,3972.1,3972.0,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754672395147,8.90980431,3972.1,3972.0,23.209]
["bitfinex-derivatives","ETHF0:USTF0",1754672395746,8.90980431,3972.1,3972.0,23.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754672395953,8.40633431,3972.1,3972.0,25.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754672398251,2.70883431,3972.1,3972.0,25.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754672398555,1.81115819,3972.4,3972.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754672398757,2.31454819,3972.8,3972.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754672398950,4.30085819,3972.7,3972.6,25.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754672399255,4.30085819,3972.7,3972.6,25.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754672400355,4.30085819,3972.7,3972.6,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754672400650,4.30085819,3972.7,3972.6,25.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754672400847,4.30085819,3972.7,3972.6,25.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754672401250,1.81115819,3972.8,3972.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754672401557,2.31453819,3972.9,3972.7,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754672401752,1.2506,3972.8,3972.7,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754672401950,1.5272,3972.8,3972.7,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754672402152,2.4897,3972.8,3972.7,24.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754672402459,2.4897,3972.8,3972.7,25.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754672402656,1.2506,3972.8,3972.7,25.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754672402852,1.81115819,3972.9,3972.8,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754672403050,5.01895819,3973.0,3972.8,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1754672403257,5.01895819,3973.0,3972.9,25.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754672403552,7.50865819,3973.0,3972.9,25.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754672403956,7.50865819,3973.0,3972.9,25.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754672405049,7.50865819,3973.0,3972.9,25.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754672407058,7.50865819,3973.0,3972.9,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1754672407363,7.50865819,3973.0,3972.9,24.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754672407562,7.50865819,3973.0,3972.9,25.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754672408560,1.81115819,3973.1,3973.0,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1754672408758,1.81115819,3973.2,3973.0,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1754672408954,1.81115819,3973.6,3973.5,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1754672409265,1.81115819,3973.7,3973.5,24.68189]
["bitfinex-derivatives","ETHF0:USTF0",1754672409466,3.74455819,3973.7,3973.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672409860,1.5461,3973.7,3973.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754672410061,1.5461,3973.7,3973.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672410261,1.9418,3973.7,3973.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672410662,3.33714581,3973.7,3973.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672411568,0.87534581,3973.7,3973.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672411970,2.10549025,3973.7,3973.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754672412269,1.0177,3973.5,3973.4,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1754672412466,3.33707898,3973.5,3973.4,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1754672412767,3.33707898,3973.5,3973.4,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1754672413163,4.69145409,3973.5,3973.4,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1754672413764,1.14634,3973.2,3973.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754672413967,2.0871,3973.1,3973.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754672414161,2.62015873,3973.1,3973.0,24.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754672414363,2.62015873,3973.1,3973.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754672414665,3.33707898,3973.1,3973.0,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1754672415773,3.33707898,3973.1,3973.0,24.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754672416367,3.33707898,3973.1,3973.0,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1754672418160,0.2777,3972.7,3972.6,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754672418368,3.84046898,3972.7,3972.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672419169,3.84046898,3972.7,3972.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754672419369,5.19480086,3972.7,3972.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1754672420977,5.19476706,3972.7,3972.6,25.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754672421178,5.19476706,3972.7,3972.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1754672421478,5.19476706,3972.7,3972.6,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1754672421671,5.03644213,3972.7,3972.6,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1754672422068,0.50343,3972.4,3972.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754672422278,3.68215025,3972.4,3972.3,23.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754672422472,0.71692025,3972.4,3972.3,26.14464]
["bitfinex-derivatives","ETHF0:USTF0",1754672422777,0.71692025,3972.8,3972.7,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754672422978,0.71692025,3972.9,3972.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754672423280,1.354722,3973.1,3973.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754672423581,1.183322,3973.7,3973.6,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1754672423776,3.645122,3973.8,3973.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754672423977,3.645122,3973.8,3973.6,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1754672424170,2.4618,3973.7,3973.6,24.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754672424374,0.17712624,3973.7,3973.6,25.46337]
["bitfinex-derivatives","ETHF0:USTF0",1754672424570,2.4618,3974.1,3974.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754672424770,2.63887958,3974.1,3974.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754672425675,2.63887958,3974.1,3973.9,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1754672425676,1.0177,3974.0,3973.9,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1754672425975,2.63887958,3974.0,3973.9,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754672426179,2.63887958,3974.0,3973.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754672426380,2.63887958,3974.0,3973.9,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754672426681,2.63887958,3974.0,3973.9,24.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754672426977,2.63887958,3974.0,3973.9,24.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754672427176,2.63887958,3974.0,3973.9,23.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754672427377,2.63887958,3974.0,3973.9,24.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754672427583,1.0177,3973.6,3973.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754672427887,1.4441,3973.5,3973.3,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1754672428178,2.63887958,3973.4,3973.3,23.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754672428378,2.63887958,3973.4,3973.3,24.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754672428880,2.63887958,3973.4,3973.3,24.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754672430082,2.63887958,3973.4,3973.3,23.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754672430283,2.63887958,3973.4,3973.3,24.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754672430685,2.63887958,3973.4,3973.3,24.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754672430878,2.63887958,3973.4,3973.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754672431080,2.63887958,3973.4,3973.3,24.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754672431286,2.63887958,3973.4,3973.2,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754672431488,2.1841,3973.2,3973.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754672431684,2.63887958,3973.2,3973.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754672431885,2.63887958,3973.2,3973.1,23.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754672432082,2.63887958,3973.2,3973.1,24.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754672432384,2.63887958,3973.2,3973.1,24.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754672432584,2.63887958,3973.2,3973.1,24.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754672433788,2.63887958,3973.2,3973.1,28.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754672433789,0.17707958,3973.2,3973.1,28.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754672433987,3.01295819,3974.2,3973.9,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754672434178,2.4618,3974.2,3974.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754672434486,2.4618,3974.2,3974.1,1.57930112]
["bitfinex-derivatives","ETHF0:USTF0",1754672434688,0.2777,3974.2,3974.1,24.76430112]
["bitfinex-derivatives","ETHF0:USTF0",1754672434885,2.4618,3974.2,3974.1,24.76430112]
["bitfinex-derivatives","ETHF0:USTF0",1754672435286,3.17192683,3974.2,3974.1,24.76430112]
["bitfinex-derivatives","ETHF0:USTF0",1754672435482,0.71012683,3974.5,3974.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754672435793,1.62,3974.8,3974.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754672435986,1.62,3974.8,3974.7,24.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754672436287,1.62,3974.8,3974.7,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754672436688,1.62,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672436994,3.5482,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672437191,1.62,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672437393,1.62,3974.8,3974.7,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754672437586,1.1,3974.8,3974.7,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754672437788,0.4519,3974.8,3974.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754672437991,0.4519,3974.8,3974.7,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754672438289,0.4519,3974.8,3974.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754672438483,0.9697,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672438692,2.2233,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672438883,0.4519,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672439489,0.9697,3974.8,3974.7,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754672440393,1.5325,3976.0,3974.7,29.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754672440690,2.446,3975.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672440882,2.446,3975.9,3975.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754672441187,3.2078,3976.7,3975.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754672441188,0.9929,3975.8,3975.6,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754672441393,0.9929,3975.2,3975.1,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754672441593,0.9929,3975.2,3975.1,23.68108]
["bitfinex-derivatives","ETHF0:USTF0",1754672441890,1.0574,3975.2,3975.1,23.68108]
["bitfinex-derivatives","ETHF0:USTF0",1754672442090,0.5178,3975.2,3975.1,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754672442296,2.446,3975.2,3975.1,23.68108]
["bitfinex-derivatives","ETHF0:USTF0",1754672442590,2.446,3975.1,3974.9,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754672442796,0.9929,3975.1,3975.0,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1754672443993,0.9929,3974.9,3974.8,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1754672444183,2.446,3974.9,3974.8,26.88792]
["bitfinex-derivatives","ETHF0:USTF0",1754672445990,2.446,3974.9,3974.8,23.68012]
["bitfinex-derivatives","ETHF0:USTF0",1754672446595,2.0762,3974.8,3974.7,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754672446795,2.446,3974.8,3974.7,23.67814]
["bitfinex-derivatives","ETHF0:USTF0",1754672447790,2.0503,3974.8,3974.7,23.67814]
["bitfinex-derivatives","ETHF0:USTF0",1754672448391,2.446,3974.8,3974.7,23.67814]
["bitfinex-derivatives","ETHF0:USTF0",1754672448897,2.446,3974.8,3974.7,23.175]
["bitfinex-derivatives","ETHF0:USTF0",1754672450697,2.94917,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672450898,0.3957,3974.3,3973.6,0.70759929]
["bitfinex-derivatives","ETHF0:USTF0",1754672451093,2.446,3974.1,3974.0,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1754672451291,0.9929,3973.6,3973.5,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1754672451598,2.446,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672453194,1.4272,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672453390,2.0503,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672453594,2.446,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672454197,0.5178,3973.9,3973.8,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1754672454490,0.5178,3973.9,3973.8,23.67825]
["bitfinex-derivatives","ETHF0:USTF0",1754672454900,1.5107,3974.4,3974.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1754672455201,0.5178,3974.4,3974.3,26.89299]
["bitfinex-derivatives","ETHF0:USTF0",1754672455593,0.5178,3974.7,3974.3,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754672455792,0.5178,3974.7,3974.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754672455992,2.446,3974.7,3974.6,23.69215]
["bitfinex-derivatives","ETHF0:USTF0",1754672456208,0.714,3974.0,3973.9,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1754672456404,2.446,3974.0,3973.9,26.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754672456599,2.446,3974.0,3973.9,23.69324]
["bitfinex-derivatives","ETHF0:USTF0",1754672456904,2.446,3974.0,3973.9,23.70224]
["bitfinex-derivatives","ETHF0:USTF0",1754672458098,0.5178,3974.0,3973.9,23.70224]
["bitfinex-derivatives","ETHF0:USTF0",1754672458303,0.5178,3974.0,3973.9,26.91004]
["bitfinex-derivatives","ETHF0:USTF0",1754672458704,1.0574,3974.3,3974.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754672458906,0.5178,3974.3,3974.2,23.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754672460408,1.0574,3974.3,3974.2,23.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754672460899,1.4272,3974.3,3974.2,23.70691567]
["bitfinex-derivatives","ETHF0:USTF0",1754672461206,0.5178,3974.3,3974.2,23.70691567]
["bitfinex-derivatives","ETHF0:USTF0",1754672461401,1.3482009,3975.1,3974.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754672461402,1.6877492,3974.7,3974.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754672461708,1.9282,3974.7,3974.6,23.70215]
["bitfinex-derivatives","ETHF0:USTF0",1754672462007,2.446,3974.7,3974.6,23.70215]
["bitfinex-derivatives","ETHF0:USTF0",1754672463332,2.6012492,3974.7,3974.6,23.70215]
["bitfinex-derivatives","ETHF0:USTF0",1754672463806,0.6231,3974.3,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672464000,2.446,3973.8,3973.7,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1754672464200,2.0503,3973.8,3973.7,26.90007]
["bitfinex-derivatives","ETHF0:USTF0",1754672464405,0.5178,3973.8,3973.7,26.90007]
["bitfinex-derivatives","ETHF0:USTF0",1754672464907,3.14353906,3974.8,3974.7,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754672465106,2.60153192,3974.8,3974.7,23.69514]
["bitfinex-derivatives","ETHF0:USTF0",1754672465812,2.60153192,3974.8,3974.7,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754672468201,0.5208,3974.7,3974.6,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754672468405,2.59213192,3974.7,3974.6,23.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754672470805,2.0182,3973.7,3973.6,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1754672471006,2.0182,3973.7,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672471007,0.956,3973.0,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672471308,2.4366,3972.5,3972.4,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1754672471510,1.3744,3972.5,3972.2,23.278]
["bitfinex-derivatives","ETHF0:USTF0",1754672471709,0.956,3972.3,3972.2,23.78146]
["bitfinex-derivatives","ETHF0:USTF0",1754672472111,1.81724347,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672472313,2.0182,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672472712,2.4366,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672473108,0.5414,3972.6,3972.5,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754672473512,1.57464347,3972.9,3972.8,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754672473709,2.0182,3972.9,3972.8,23.78038]
["bitfinex-derivatives","ETHF0:USTF0",1754672473913,2.4366,3972.9,3972.8,23.78038]
["bitfinex-derivatives","ETHF0:USTF0",1754672474609,2.4366,3972.9,3972.8,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1754672478315,2.0182,3972.8,3972.7,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754672478520,2.4366,3972.8,3972.7,23.76239]
["bitfinex-derivatives","ETHF0:USTF0",1754672479408,0.5414,3972.8,3972.7,23.76239]
["bitfinex-derivatives","ETHF0:USTF0",1754672480616,1.0622,3972.8,3972.7,23.76239]
["bitfinex-derivatives","ETHF0:USTF0",1754672480815,2.0182,3972.8,3972.7,23.76239]
["bitfinex-derivatives","ETHF0:USTF0",1754672481214,1.3744,3973.2,3973.1,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754672481414,1.3744,3973.2,3973.1,23.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754672481815,2.4366,3973.2,3973.1,23.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754672483125,2.4366,3973.6,3973.5,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754672485822,1.4806,3973.4,3973.3,23.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754672486010,2.4366,3973.4,3973.3,23.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754672487618,1.4806,3973.3,3973.2,23.73733]
["bitfinex-derivatives","ETHF0:USTF0",1754672487818,1.7448,3973.2,3973.1,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1754672488017,2.4366,3973.2,3973.1,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1754672488419,2.4366,3973.2,3973.1,23.72934]
["bitfinex-derivatives","ETHF0:USTF0",1754672488615,2.4366,3973.2,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672488820,2.4366,3972.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672489026,2.4366,3972.2,3972.1,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1754672489227,2.4366,3972.2,3972.1,26.93927]
["bitfinex-derivatives","ETHF0:USTF0",1754672489422,2.4366,3972.2,3972.1,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1754672489620,2.4366,3972.2,3972.1,27.66467]
["bitfinex-derivatives","ETHF0:USTF0",1754672489825,2.4366,3972.2,3972.1,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1754672490125,2.4366,3972.2,3972.1,23.73647]
["bitfinex-derivatives","ETHF0:USTF0",1754672491116,0.71636334,3972.4,3972.3,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1754672491325,1.25776334,3972.9,3972.8,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1754672491524,1.4189,3972.9,3972.8,25.29238]
["bitfinex-derivatives","ETHF0:USTF0",1754672491827,0.5414,3972.9,3972.8,25.29238]
["bitfinex-derivatives","ETHF0:USTF0",1754672492234,2.4366,3972.9,3972.8,24.79578]
["bitfinex-derivatives","ETHF0:USTF0",1754672492429,2.4366,3972.9,3972.8,24.79978]
["bitfinex-derivatives","ETHF0:USTF0",1754672492729,2.4366,3972.9,3972.7,23.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754672492920,2.4366,3972.8,3972.7,23.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754672493120,2.4366,3972.8,3972.7,24.17079]
["bitfinex-derivatives","ETHF0:USTF0",1754672493327,2.4366,3972.8,3972.7,25.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754672493624,2.4366,3972.8,3972.7,24.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754672493923,2.0799,3972.7,3972.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754672494127,0.3567,3972.3,3971.9,3.90892108]
["bitfinex-derivatives","ETHF0:USTF0",1754672494430,2.4366,3972.0,3971.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754672494631,2.4366,3972.0,3971.9,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1754672495228,2.1724,3971.9,3971.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754672495432,2.4366,3971.9,3971.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754672497125,2.4366,3971.9,3971.8,25.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754672497525,2.4366,3971.9,3971.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754672497728,2.4366,3971.9,3971.8,24.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754672498034,2.4366,3971.9,3971.8,25.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754672498627,2.4329,3971.9,3971.8,25.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754672498826,0.5414,3971.9,3971.8,25.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754672499526,0.15626512,3972.1,3972.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754672499836,4.42212846,3972.4,3972.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1754672500035,5.0828,3972.4,3972.3,24.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754672500221,5.04002846,3972.4,3972.2,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754672500428,5.04002846,3972.4,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672500429,0.3417,3971.3,3971.1,36.237]
["bitfinex-derivatives","ETHF0:USTF0",1754672500734,2.3968,3971.1,3971.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754672500932,0.6179,3970.6,3970.5,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754672501232,1.9821,3970.6,3970.5,25.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754672501428,0.5218,3970.9,3970.8,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754672501633,1.47276334,3971.3,3971.2,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1754672501834,2.03164747,3971.3,3971.2,24.82098]
["bitfinex-derivatives","ETHF0:USTF0",1754672502129,0.15664747,3971.3,3971.2,25.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754672502334,0.5218,3971.3,3971.2,25.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754672502634,1.4814,3971.3,3971.2,25.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754672503031,1.9821,3971.3,3971.2,25.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754672503237,2.3968,3971.3,3971.2,25.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754672503430,2.3968,3971.3,3971.2,24.82098]
["bitfinex-derivatives","ETHF0:USTF0",1754672504331,2.3968,3971.3,3971.2,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754672504527,0.5218,3971.3,3971.2,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754672504731,0.8635,3971.3,3971.2,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754672504932,1.9821,3971.3,3971.2,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754672505135,0.5218,3971.3,3971.2,25.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754672505335,0.5218,3971.7,3971.6,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754672505531,0.5218,3971.7,3971.6,25.29043]
["bitfinex-derivatives","ETHF0:USTF0",1754672505729,1.01991258,3971.9,3971.8,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1754672505934,2.3968,3971.9,3971.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754672506136,2.55321258,3971.9,3971.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754672506336,1.8961,3971.9,3971.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754672506638,2.0551,3972.0,3971.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754672506943,2.3968,3971.9,3971.8,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754672508339,0.9596,3971.2,3971.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754672508540,2.3968,3971.2,3971.1,25.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754672508742,2.3968,3971.2,3971.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1754672509429,2.3968,3971.2,3971.1,25.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754672510342,2.3968,3971.2,3971.1,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1754672510539,0.9596,3971.0,3970.9,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1754672510736,2.3968,3971.0,3970.9,26.96842]
["bitfinex-derivatives","ETHF0:USTF0",1754672510945,2.3968,3971.0,3970.9,28.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754672511238,2.3968,3971.0,3970.9,28.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754672511543,0.5218,3971.0,3970.9,28.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754672511739,1.37347592,3971.4,3970.9,28.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754672511740,0.15641258,3971.4,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672512041,0.15641258,3971.5,3971.4,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1754672512242,1.28571258,3971.9,3971.8,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1754672512439,2.55321258,3971.9,3971.8,24.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754672512637,2.3968,3971.8,3971.7,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1754672512949,2.55321258,3971.8,3971.7,23.77951]
["bitfinex-derivatives","ETHF0:USTF0",1754672513340,0.9596,3971.5,3971.4,23.77956]
["bitfinex-derivatives","ETHF0:USTF0",1754672513642,2.3968,3971.5,3971.4,23.77956]
["bitfinex-derivatives","ETHF0:USTF0",1754672513944,0.9596,3971.5,3970.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754672514141,1.4814,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672514338,2.55321258,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672514538,2.3968,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672515345,2.55331952,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672515547,2.3968,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672515845,2.55331952,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672516034,2.3968,3971.3,3971.2,23.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754672516240,2.3968,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672516241,3.26968286,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672516537,2.55331952,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672517348,3.26968286,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672517649,3.26968286,3971.3,3971.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754672518049,3.26968286,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672518443,3.26968286,3971.3,3971.1,23.78659]
["bitfinex-derivatives","ETHF0:USTF0",1754672518747,4.61788376,3971.2,3971.1,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754672519447,3.18068376,3971.2,3971.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754672519642,3.26968286,3971.1,3971.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754672519851,2.3968,3970.7,3970.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1754672520147,2.55331952,3970.7,3970.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754672520339,1.4814,3970.6,3970.5,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754672520542,1.63791952,3970.6,3970.5,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754672520742,2.13861952,3970.6,3970.5,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1754672521146,0.15651952,3970.6,3970.5,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1754672521449,0.15651952,3970.7,3970.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754672521950,0.67831952,3970.9,3970.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754672522144,0.15651952,3970.9,3970.8,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754672522649,0.67831952,3970.9,3970.8,24.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754672522850,0.87288286,3971.2,3971.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754672523050,0.15651952,3971.2,3971.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754672523244,0.15651952,3971.3,3971.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754672523453,0.71636334,3971.6,3971.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754672523744,1.40735441,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672523947,1.40734846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672524346,2.36694846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672524545,3.28234846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672525353,2.86764846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672525538,3.28234846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672525941,2.86764846,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672526144,2.15128512,3971.6,3971.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754672526448,3.29324846,3971.6,3971.5,24.79925]
["bitfinex-derivatives","ETHF0:USTF0",1754672526645,3.29324846,3971.6,3971.5,25.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754672526945,3.12406334,3971.6,3971.5,25.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754672527144,3.29337462,3971.6,3971.5,25.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754672527346,3.29337462,3971.6,3971.5,23.76955]
["bitfinex-derivatives","ETHF0:USTF0",1754672528349,3.29337462,3971.6,3971.5,25.25935]
["bitfinex-derivatives","ETHF0:USTF0",1754672528741,3.29337462,3971.6,3971.5,24.79425]
["bitfinex-derivatives","ETHF0:USTF0",1754672530347,1.9042,3971.3,3971.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1754672530552,3.32297462,3971.3,3971.2,23.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754672531453,1.41877462,3971.3,3971.2,25.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754672532749,2.89737462,3971.3,3970.6,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754672532957,2.0117,3971.1,3971.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754672533146,3.32297462,3971.1,3971.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754672533351,3.32297462,3971.1,3971.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754672533545,2.89737462,3971.1,3971.0,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754672533748,3.32297462,3971.1,3971.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754672534052,3.32297462,3971.1,3970.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754672534053,1.4891,3970.6,3970.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754672534253,3.32297462,3970.5,3970.4,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1754672534754,4.68053507,3970.5,3970.4,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1754672535148,3.11043507,3970.5,3970.4,24.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754672535350,3.11043507,3970.5,3970.4,24.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754672535951,3.64083507,3970.5,3970.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754672536152,0.3341,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754672536343,2.4373,3969.2,3969.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1754672536549,3.32297462,3969.2,3969.1,24.39050403]
["bitfinex-derivatives","ETHF0:USTF0",1754672536851,1.41877462,3969.2,3969.1,25.46980403]
["bitfinex-derivatives","ETHF0:USTF0",1754672537253,0.16931128,3969.2,3969.1,25.46980403]
["bitfinex-derivatives","ETHF0:USTF0",1754672537453,0.71636334,3969.6,3969.4,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1754672537751,0.71636334,3969.6,3969.1,29.47615403]
["bitfinex-derivatives","ETHF0:USTF0",1754672537752,3.97060488,3969.8,3969.3,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1754672537949,1.7245,3969.3,3969.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754672538150,2.4373,3969.3,3969.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1754672538551,2.4373,3969.3,3969.2,1.82434]
["bitfinex-derivatives","ETHF0:USTF0",1754672538751,0.91484727,3969.6,3969.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754672538954,0.5331,3969.6,3969.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754672539260,1.27158944,3970.0,3969.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754672539555,2.4373,3970.0,3969.9,24.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754672539857,2.0117,3970.0,3969.9,25.10725]
["bitfinex-derivatives","ETHF0:USTF0",1754672540463,2.4373,3970.0,3969.9,25.10725]
["bitfinex-derivatives","ETHF0:USTF0",1754672541048,0.91484727,3970.3,3970.2,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1754672541257,0.5331,3970.3,3970.2,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1754672542754,1.0635,3970.7,3970.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754672542959,0.5331,3970.7,3970.6,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754672543154,2.4373,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672543363,0.9482,3970.2,3970.1,23.79772]
["bitfinex-derivatives","ETHF0:USTF0",1754672543658,2.4373,3969.9,3969.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754672543855,0.9482,3969.9,3969.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754672544057,2.4373,3969.8,3969.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754672544756,2.4373,3969.8,3969.7,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754672544958,2.4373,3969.8,3969.7,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754672545158,2.4373,3969.8,3969.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1754672545358,2.4373,3969.8,3969.7,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1754672545658,2.4373,3969.8,3969.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754672545856,0.8672,3969.8,3969.7,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754672546057,1.3976,3969.8,3969.7,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754672546355,1.7245,3969.8,3969.7,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754672546551,2.0117,3969.8,3969.7,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754672546757,1.7245,3970.2,3970.1,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1754672547260,2.4373,3970.2,3970.1,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1754672547457,0.73848944,3970.4,3970.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754672547762,0.8672,3970.7,3970.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754672547955,0.8672,3970.7,3970.6,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754672548362,1.7245,3970.7,3970.6,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754672548549,2.4373,3970.7,3970.6,24.82136]
["bitfinex-derivatives","ETHF0:USTF0",1754672548861,2.4373,3970.7,3970.6,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1754672549355,0.9482,3970.4,3970.3,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1754672549553,2.64677385,3970.4,3970.3,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1754672550150,2.64677385,3970.4,3970.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754672550151,0.74257385,3970.4,3970.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754672550361,0.20947385,3970.4,3970.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754672550664,1.35978944,3971.2,3971.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754672550860,1.9042,3971.2,3971.1,24.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754672551157,0.73848944,3971.5,3971.1,26.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754672551364,1.3976,3971.7,3971.6,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1754672551555,1.3976,3971.7,3971.6,24.33503]
["bitfinex-derivatives","ETHF0:USTF0",1754672551755,2.0117,3971.7,3971.6,24.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754672552358,2.4373,3971.7,3971.6,24.65923]
["bitfinex-derivatives","ETHF0:USTF0",1754672552656,2.4373,3971.7,3971.6,24.74546948]
["bitfinex-derivatives","ETHF0:USTF0",1754672552961,2.4373,3971.7,3971.6,24.65916948]
["bitfinex-derivatives","ETHF0:USTF0",1754672553263,2.4373,3971.7,3971.6,24.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754672553456,2.4373,3971.7,3971.6,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1754672553659,2.4373,3971.6,3971.5,26.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754672554365,2.4373,3970.8,3970.7,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754672554559,2.4373,3970.8,3970.7,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754672555161,2.4373,3970.8,3970.7,27.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754672555362,2.4373,3970.8,3970.7,27.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754672555567,2.4373,3970.8,3970.7,27.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754672556062,2.4373,3970.8,3970.7,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1754672556263,2.4373,3970.8,3970.7,24.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754672556766,2.4373,3970.8,3970.7,24.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754672557464,2.4373,3970.8,3970.7,24.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754672557666,2.4373,3970.8,3970.7,24.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754672558964,1.0312,3970.8,3970.7,24.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754672559160,0.5331,3970.8,3970.7,24.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754672559368,1.87324705,3971.2,3971.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754672559565,1.26721995,3971.3,3971.2,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754672559769,0.75091995,3971.3,3971.2,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754672559960,1.9581,3971.3,3971.2,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754672560363,2.3638,3971.3,3971.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754672560562,3.11471995,3971.3,3971.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754672560762,2.3638,3971.3,3971.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754672560963,3.11471995,3971.3,3971.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754672561163,2.3638,3971.3,3971.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754672561764,0.75091995,3971.4,3971.2,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1754672561968,1.26721995,3971.8,3971.7,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754672562266,0.5163,3971.8,3971.7,24.68612]
["bitfinex-derivatives","ETHF0:USTF0",1754672562464,2.3638,3971.8,3971.7,23.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754672562663,2.56668816,3971.8,3971.7,24.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754672562859,2.56668816,3971.8,3971.7,24.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754672563064,2.56668816,3971.8,3971.7,24.61572]
["bitfinex-derivatives","ETHF0:USTF0",1754672563271,2.56668816,3971.8,3971.7,24.68612]
["bitfinex-derivatives","ETHF0:USTF0",1754672563467,2.56668816,3971.8,3971.7,24.61572]
["bitfinex-derivatives","ETHF0:USTF0",1754672563667,2.56662743,3971.8,3971.7,24.61572]
["bitfinex-derivatives","ETHF0:USTF0",1754672564070,0.20282743,3971.8,3971.7,24.68612]
["bitfinex-derivatives","ETHF0:USTF0",1754672564270,2.16092743,3971.8,3971.7,24.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754672564565,2.56662743,3971.8,3971.7,24.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754672564763,0.71912743,3971.8,3971.7,24.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754672565269,2.16092743,3971.8,3971.7,24.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754672565666,2.56662743,3971.8,3971.7,24.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754672565865,2.56662743,3971.8,3971.7,23.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754672566070,1.14652743,3971.8,3971.7,23.309]
["bitfinex-derivatives","ETHF0:USTF0",1754672566271,1.14652743,3971.8,3971.7,24.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754672566567,0.71912743,3971.8,3971.7,24.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754672567166,0.71912743,3971.8,3971.7,27.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672567467,0.8546,3972.4,3972.3,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1754672567666,2.3638,3972.4,3972.3,24.44394]
["bitfinex-derivatives","ETHF0:USTF0",1754672568368,2.3638,3972.4,3972.3,23.81644]
["bitfinex-derivatives","ETHF0:USTF0",1754672569069,2.3638,3972.0,3971.9,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754672569269,2.3638,3972.0,3971.9,23.87349]
["bitfinex-derivatives","ETHF0:USTF0",1754672569973,1.1365,3972.5,3972.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1754672570179,0.5163,3972.5,3972.4,24.57533]
["bitfinex-derivatives","ETHF0:USTF0",1754672571077,1.6762,3972.5,3972.4,24.57533]
["bitfinex-derivatives","ETHF0:USTF0",1754672571576,0.5163,3972.5,3972.4,24.57533]
["bitfinex-derivatives","ETHF0:USTF0",1754672571878,3.72074705,3972.9,3972.8,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1754672572181,1.35694705,3973.0,3972.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754672572370,2.21154705,3973.0,3972.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754672572570,1.9581,3973.0,3972.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754672572875,1.15553101,3973.5,3973.0,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1754672573075,1.97714705,3973.6,3973.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754672573276,3.72074705,3973.6,3973.5,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754672573470,2.3638,3973.6,3973.5,24.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754672574277,0.8364,3973.7,3973.6,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1754672574779,0.4057,3974.0,3973.9,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754672575079,1.8475,3974.0,3973.9,24.59674]
["bitfinex-derivatives","ETHF0:USTF0",1754672575282,1.8475,3974.0,3973.9,24.66714]
["bitfinex-derivatives","ETHF0:USTF0",1754672575480,1.37003101,3974.3,3974.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754672575678,2.3638,3974.3,3974.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754672575870,2.3638,3974.3,3974.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754672576075,2.3638,3974.3,3974.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754672576278,1.3527,3974.3,3974.2,23.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754672576481,1.26613101,3974.3,3974.2,24.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754672576782,0.5163,3974.3,3974.2,27.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754672577185,1.9581,3974.3,3974.2,27.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754672577380,2.3638,3974.3,3974.2,27.167]
["bitfinex-derivatives","ETHF0:USTF0",1754672577683,1.9581,3973.9,3973.8,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1754672577881,2.3638,3973.9,3973.8,27.16605]
["bitfinex-derivatives","ETHF0:USTF0",1754672578087,2.3638,3973.9,3973.8,27.68035]
["bitfinex-derivatives","ETHF0:USTF0",1754672578280,2.3638,3974.4,3974.3,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754672578487,2.3638,3974.4,3974.3,24.56778]
["bitfinex-derivatives","ETHF0:USTF0",1754672578681,2.3638,3974.4,3974.3,24.23768]
["bitfinex-derivatives","ETHF0:USTF0",1754672579888,2.3638,3974.4,3974.3,24.56778]
["bitfinex-derivatives","ETHF0:USTF0",1754672580081,2.3638,3974.4,3974.3,24.62668]
["bitfinex-derivatives","ETHF0:USTF0",1754672580384,0.18044142,3974.4,3974.3,24.62668]
["bitfinex-derivatives","ETHF0:USTF0",1754672580586,0.69674142,3974.8,3974.7,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1754672580779,0.4057,3975.3,3975.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754672580780,2.13854142,3975.1,3975.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754672580982,2.54424142,3975.1,3975.0,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754672581285,2.3638,3975.1,3975.0,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754672582487,0.93027243,3975.5,3975.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754672582488,3.29407243,3975.5,3975.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754672582788,4.47057806,3975.5,3975.4,24.60065]
["bitfinex-derivatives","ETHF0:USTF0",1754672582990,3.11363101,3975.5,3975.4,24.65955]
["bitfinex-derivatives","ETHF0:USTF0",1754672583192,3.11363101,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672583690,3.11363101,3975.5,3975.4,24.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754672584689,4.47057806,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672585288,3.11363101,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672585496,4.45689691,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672585685,3.11363101,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672585890,4.45689541,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672586287,3.11363101,3975.5,3975.4,24.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754672586690,3.11363101,3975.5,3975.4,24.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754672586894,2.70793101,3975.5,3975.4,24.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754672587394,3.13673101,3975.5,3975.4,24.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754672588089,2.70793101,3975.5,3975.4,24.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754672588395,0.74983101,3975.5,3975.4,27.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754672588585,0.5182,3976.3,3976.2,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754672588894,0.5182,3976.3,3976.2,24.07455]
["bitfinex-derivatives","ETHF0:USTF0",1754672589393,1.34274593,3976.5,3976.3,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1754672589589,1.34274593,3976.6,3976.5,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1754672589787,1.34274593,3976.6,3976.5,24.13901]
["bitfinex-derivatives","ETHF0:USTF0",1754672589991,1.86094593,3976.6,3976.5,24.13901]
["bitfinex-derivatives","ETHF0:USTF0",1754672590194,2.4183,3976.6,3976.5,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1754672590398,2.4183,3976.6,3976.4,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754672590604,2.4183,3976.1,3976.0,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1754672590899,1.86051163,3976.2,3976.1,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754672591090,0.5182,3976.2,3976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754672591590,1.34231163,3976.3,3976.2,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754672591792,0.83554163,3976.3,3976.2,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1754672591995,1.021,3976.7,3976.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754672592196,1.3559,3976.7,3976.6,27.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754672592392,0.5182,3976.7,3976.6,27.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754672592601,2.4183,3976.7,3976.6,24.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754672593097,2.4183,3976.7,3976.6,24.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754672593595,2.4183,3977.3,3977.2,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754672593896,2.4183,3977.3,3977.2,23.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754672594094,2.4183,3977.3,3977.2,24.09842]
["bitfinex-derivatives","ETHF0:USTF0",1754672594795,2.4183,3977.3,3977.2,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754672594995,2.4183,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672595196,2.4183,3977.2,3977.1,27.21664]
["bitfinex-derivatives","ETHF0:USTF0",1754672595499,1.7016,3977.2,3977.1,27.35574]
["bitfinex-derivatives","ETHF0:USTF0",1754672595694,1.9895,3977.2,3977.1,27.35574]
["bitfinex-derivatives","ETHF0:USTF0",1754672595895,2.4183,3977.2,3977.1,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754672596197,3.0001,3977.8,3977.7,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1754672596392,3.0001,3977.8,3977.7,27.71936]
["bitfinex-derivatives","ETHF0:USTF0",1754672596698,3.0001,3977.8,3977.7,28.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754672596699,2.1516,3977.8,3977.7,28.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754672596994,3.0001,3977.8,3977.7,27.66586]
["bitfinex-derivatives","ETHF0:USTF0",1754672597598,3.0001,3977.8,3977.7,27.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754672597794,3.0001,3977.8,3977.7,27.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754672597997,3.0001,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672598302,3.5183,3977.8,3977.7,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1754672598704,3.5183,3977.8,3977.7,23.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754672598904,2.4183,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672599096,2.4183,3977.2,3977.1,26.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754672599297,2.4183,3977.2,3977.1,28.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754672599503,2.4183,3977.2,3977.1,28.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754672599992,2.4183,3977.2,3977.1,27.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754672600196,4.20620349,3977.2,3977.1,27.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754672600393,2.4183,3977.2,3977.1,27.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754672600598,2.4183,3976.6,3976.5,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1754672600805,3.13263066,3976.6,3976.5,27.25971]
["bitfinex-derivatives","ETHF0:USTF0",1754672601305,0.71433066,3976.6,3976.5,28.87811]
["bitfinex-derivatives","ETHF0:USTF0",1754672601501,0.52637206,3977.0,3976.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754672601700,1.6182,3977.8,3977.7,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754672601899,1.1,3977.8,3977.7,27.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754672602101,1.1,3977.8,3977.7,27.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754672602302,1.6182,3977.8,3977.7,27.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754672602497,2.5498,3977.8,3977.7,27.53529989]
["bitfinex-derivatives","ETHF0:USTF0",1754672603303,1.6182,3977.8,3977.7,27.53529989]
["bitfinex-derivatives","ETHF0:USTF0",1754672603611,1.6182,3977.8,3977.7,27.78299989]
["bitfinex-derivatives","ETHF0:USTF0",1754672604009,1.1,3977.8,3977.7,27.78299989]
["bitfinex-derivatives","ETHF0:USTF0",1754672604400,1.6182,3977.8,3977.7,27.53529989]
["bitfinex-derivatives","ETHF0:USTF0",1754672604601,1.6182,3977.8,3977.7,27.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754672604804,2.121,3977.8,3977.7,27.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754672605106,1.6182,3977.8,3977.7,27.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754672605304,1.6182,3977.8,3977.7,27.52889864]
["bitfinex-derivatives","ETHF0:USTF0",1754672605508,2.5498,3977.8,3977.7,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1754672605805,2.5498,3977.8,3977.7,26.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754672606006,0.5182,3978.4,3978.3,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754672606206,0.9316,3978.6,3978.3,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1754672606207,0.5182,3978.6,3978.5,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1754672606401,0.9316,3979.0,3978.9,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754672606603,0.9316,3979.0,3978.9,24.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754672606909,1.4498,3979.0,3978.9,24.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754672607308,1.4498,3979.6,3978.9,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1754672607515,1.4498,3979.5,3978.9,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1754672607702,1.4498,3979.4,3978.9,24.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754672607904,1.4498,3979.3,3978.9,24.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754672608103,1.4498,3979.5,3978.9,24.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754672608307,0.947,3979.4,3979.1,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1754672608508,1.4498,3979.3,3979.2,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754672608707,3.2078,3979.7,3979.2,23.98583944]
["bitfinex-derivatives","ETHF0:USTF0",1754672609012,3.2078,3980.1,3979.9,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754672609213,3.2078,3980.1,3980.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754672609402,3.7106,3980.1,3980.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754672609602,3.2078,3980.1,3980.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754672609807,1.25958958,3980.8,3980.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754672610015,1.4498,3980.7,3980.6,3.71019]
["bitfinex-derivatives","ETHF0:USTF0",1754672610313,1.1,3980.8,3980.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754672611111,1.53839359,3981.7,3981.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754672611314,1.53839359,3981.9,3981.6,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1754672611510,0.50219,3982.2,3981.7,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754672611703,0.55115458,3982.0,3981.7,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754672612107,0.55115458,3982.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672612307,0.55115458,3982.0,3981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754672612308,1.78583339,3981.6,3981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754672612507,1.78583339,3981.6,3981.5,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1754672612712,0.55115458,3981.6,3981.5,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1754672612908,0.55115458,3981.6,3981.5,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1754672613106,0.55115458,3981.6,3981.5,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1754672613308,0.55115458,3981.6,3981.5,28.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754672613616,3.00348428,3981.6,3981.5,28.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754672613807,1.21899295,3981.6,3981.5,28.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754672614109,1.21899295,3981.6,3981.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754672614417,1.21899295,3981.6,3981.5,28.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754672615115,2.66879295,3981.6,3981.5,27.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754672615310,4.45328428,3981.6,3981.5,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1754672615509,2.66879295,3981.6,3981.5,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1754672615714,1.21899295,3981.6,3981.5,28.95688]
["bitfinex-derivatives","ETHF0:USTF0",1754672616212,2.75679295,3981.6,3981.5,28.47618]
["bitfinex-derivatives","ETHF0:USTF0",1754672616516,1.21899295,3981.6,3981.5,29.03538]
["bitfinex-derivatives","ETHF0:USTF0",1754672616704,2.75679295,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672616903,2.55578466,3981.6,3981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754672617106,2.87425336,3981.4,3981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754672617314,3.12122091,3981.4,3981.3,25.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754672617615,4.09337549,3981.4,3981.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754672617812,4.09337549,3981.4,3981.3,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1754672618013,3.53197549,3981.4,3981.3,24.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754672618218,1.77439295,3981.4,3981.3,24.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754672618410,4.09367673,3981.4,3981.3,24.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754672619012,4.09367673,3981.4,3981.3,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1754672619213,4.09367673,3981.4,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672619214,1.5378,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672619416,1.5378,3981.3,3981.2,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1754672619616,2.73471815,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672619915,0.64576357,3981.2,3980.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754672620216,3.2078,3980.9,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672620419,1.33743662,3980.3,3980.2,36.70944]
["bitfinex-derivatives","ETHF0:USTF0",1754672620618,0.50245,3980.2,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672620824,1.5378,3979.8,3979.7,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1754672621010,2.18360736,3979.8,3979.7,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1754672621316,3.52118186,3979.8,3979.7,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1754672621515,0.64580736,3979.8,3979.7,24.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754672621720,1.61796194,3979.8,3979.7,24.41451]
["bitfinex-derivatives","ETHF0:USTF0",1754672621919,1.04912,3979.7,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672622118,2.87612076,3979.0,3978.8,27.63442]
["bitfinex-derivatives","ETHF0:USTF0",1754672622421,3.52192812,3978.9,3978.8,27.63442]
["bitfinex-derivatives","ETHF0:USTF0",1754672622614,2.18360736,3978.9,3978.8,27.63442]
["bitfinex-derivatives","ETHF0:USTF0",1754672622813,0.55115458,3978.9,3978.8,27.63442]
["bitfinex-derivatives","ETHF0:USTF0",1754672623021,1.19696194,3978.9,3978.8,29.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754672623221,0.55115458,3978.9,3978.8,29.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754672623416,0.55115458,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672623725,1.5378,3978.8,3978.7,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1754672623920,2.18360736,3978.8,3978.7,24.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754672624522,0.64580736,3978.8,3978.7,26.14433]
["bitfinex-derivatives","ETHF0:USTF0",1754672624716,0.55115458,3978.9,3978.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754672624911,0.64580736,3979.4,3979.3,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1754672625115,0.64580736,3979.4,3979.3,29.36906]
["bitfinex-derivatives","ETHF0:USTF0",1754672625420,0.64580736,3979.6,3979.5,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1754672625626,1.5378,3979.7,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672625923,2.18360736,3979.6,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672626427,2.18360736,3979.6,3979.5,24.67353]
["bitfinex-derivatives","ETHF0:USTF0",1754672626619,0.5614,3979.5,3979.4,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1754672626820,1.20720736,3979.5,3979.4,26.16524]
["bitfinex-derivatives","ETHF0:USTF0",1754672627125,2.18360736,3979.8,3979.7,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1754672627723,0.64580736,3979.8,3979.6,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754672627923,2.18360736,3979.7,3979.6,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754672628224,1.5378,3979.6,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672628426,2.18360736,3979.6,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672628724,1.5378,3979.6,3979.5,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1754672628919,0.5614,3979.6,3979.5,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1754672629121,2.18360736,3979.6,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672629323,1.5378,3979.6,3979.5,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754672629517,1.5378,3979.6,3979.4,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1754672629723,2.87612076,3979.8,3979.5,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1754672629926,1.5378,3979.6,3979.5,24.64152]
["bitfinex-derivatives","ETHF0:USTF0",1754672630115,2.18606422,3979.6,3979.5,24.64152]
["bitfinex-derivatives","ETHF0:USTF0",1754672630320,0.64826422,3979.6,3979.5,26.13622]
["bitfinex-derivatives","ETHF0:USTF0",1754672630729,0.64826422,3979.8,3979.7,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754672631025,1.20966422,3979.8,3979.7,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754672631214,2.54798498,3979.8,3979.7,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754672631420,2.18606422,3979.8,3979.7,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754672631723,0.64826422,3979.8,3979.7,5.20501]
["bitfinex-derivatives","ETHF0:USTF0",1754672632120,0.64826422,3980.0,3979.9,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754672632321,1.33832076,3980.3,3980.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754672632523,1.33832076,3980.6,3980.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754672632715,1.33832076,3980.9,3980.8,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754672632916,1.5378,3980.9,3980.8,27.84217]
["bitfinex-derivatives","ETHF0:USTF0",1754672633325,1.5378,3980.9,3980.8,29.30657]
["bitfinex-derivatives","ETHF0:USTF0",1754672633527,1.33832076,3981.3,3981.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754672633827,1.3443909,3981.6,3981.5,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1754672634023,0.00607014,3981.6,3981.5,26.11668]
["bitfinex-derivatives","ETHF0:USTF0",1754672635227,3.6202227,3984.1,3982.3,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754672635529,0.9764,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672636027,1.5378,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672636625,14.512712,3996.7,3983.9,3.70978]
["bitfinex-derivatives","ETHF0:USTF0",1754672636626,0.421,3984.3,3983.9,3.70978]
["bitfinex-derivatives","ETHF0:USTF0",1754672636825,0.5554,3984.8,3984.0,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1754672637015,1.5378,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672637216,1.5378,3985.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672637426,3.2078,3985.5,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672637427,1.47832,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672637622,0.421,3984.1,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672637822,0.50188,3984.7,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672638127,1.61873,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672638332,1.1168,3985.7,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672638625,0.421,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672638825,1.5378,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672640226,1.1168,3985.6,3984.8,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754672640533,1.5378,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672641223,1.5378,3986.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672641422,3.2078,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672641423,1.5378,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672641621,1.1168,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672641825,1.5378,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672642327,1.5378,3985.2,3984.7,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672642328,0.5554,3985.1,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672642527,0.9824,3984.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672642723,0.5614,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672642924,1.5378,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672643128,0.5554,3984.5,3984.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754672643327,1.1168,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672643828,0.5554,3984.9,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672644220,0.5554,3984.7,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672644428,0.5614,3984.7,3984.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754672644630,1.5378,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672644926,1.5378,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672645321,1.5378,3985.4,3984.6,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754672645524,0.98806426,3985.5,3985.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754672645730,0.421,3986.4,3985.3,28.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754672645936,0.1254,3987.1,3986.6,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754672645937,3.2078,3987.1,3986.6,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754672646234,0.6412,3987.2,3986.7,26.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754672646822,0.479,3987.4,3986.7,27.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754672647028,0.46509,3986.8,3986.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754672647231,0.46509,3986.8,3986.7,33.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754672647436,0.46509,3986.8,3986.7,33.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754672647630,0.46509,3986.8,3986.7,33.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754672647928,3.6868,3988.0,3987.5,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754672648138,1.7046,3987.9,3987.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754672648327,1.7046,3987.9,3987.8,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1754672648526,1.0634,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672648725,1.0634,3988.3,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672648926,0.6412,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672649129,1.0634,3987.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672649431,0.9806,3987.0,3986.4,29.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754672649727,0.6412,3988.1,3987.3,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754672649931,0.50144,3988.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672649932,0.5844,3987.7,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672650132,1.7046,3988.3,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672650331,0.50143,3988.3,3987.5,3.70932]
["bitfinex-derivatives","ETHF0:USTF0",1754672650635,1.7046,3987.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672650831,0.50157,3987.2,3985.9,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1754672651030,0.50157,3987.2,3986.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754672651031,1.0634,3986.7,3986.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754672651230,1.1202,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672651429,3.2078,3987.2,3986.4,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1754672651631,1.2256,3986.6,3986.5,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754672651828,0.50153,3987.5,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672652029,0.50155,3987.3,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672652331,0.98055,3987.3,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672652531,1.7046,3987.1,3986.8,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754672652723,1.7046,3986.8,3986.3,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754672652931,1.0634,3986.2,3985.6,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1754672653227,1.7046,3986.0,3985.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754672653633,1.7046,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754672654024,0.50168,3986.3,3985.6,29.53256]
["bitfinex-derivatives","ETHF0:USTF0",1754672654335,1.7046,3986.0,3985.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754672654531,1.7046,3986.2,3985.7,26.32475]
["bitfinex-derivatives","ETHF0:USTF0",1754672654736,0.1254,3986.2,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672655033,1.7046,3985.2,3984.8,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1754672655222,0.479,3984.9,3984.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672655426,1.7046,3984.9,3984.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672656039,1.7046,3984.8,3984.1,39.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754672656230,1.0634,3984.2,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672656431,1.7046,3983.8,3983.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1754672656627,0.5844,3985.4,3984.0,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1754672656838,0.50185,3985.0,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672657027,1.2256,3984.8,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754672657229,1.7046,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754672657433,1.2256,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754672659539,1.2256,3984.7,3984.6,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1754672659935,1.2256,3984.7,3984.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754672660135,1.2256,3984.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672660336,0.5844,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672660534,1.7046,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672660735,0.5019,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672661044,1.7046,3984.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672661239,1.81956814,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672661240,1.7046,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672661538,0.5844,3983.9,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672661836,1.7046,3984.2,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672662240,1.7046,3984.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672662431,0.56493814,3984.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672662637,1.2256,3984.3,3984.2,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1754672662836,0.479,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672663038,1.2256,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672663747,1.7046,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672664447,1.7046,3985.1,3984.3,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754672664637,1.7046,3984.8,3984.2,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754672664837,1.2256,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754672665237,1.2256,3984.7,3984.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754672665238,1.2256,3984.7,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754672665441,0.50184,3985.0,3984.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754672665738,1.7046,3984.9,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672665939,1.2256,3984.6,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672666132,0.6412,3984.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672666339,2.20654,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672666538,1.1202,3983.8,3983.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754672666739,1.7046,3984.4,3983.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1754672666939,1.7046,3984.3,3983.2,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1754672667239,0.50205,3983.4,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672667545,1.7046,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672668145,1.7046,3983.3,3983.2,3.70987]
["bitfinex-derivatives","ETHF0:USTF0",1754672668339,1.7046,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672668739,0.56493814,3984.0,3983.9,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754672668944,1.2256,3984.3,3984.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754672669137,1.72752,3984.5,3983.7,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1754672669342,1.2256,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672669643,1.7046,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754672669842,1.1202,3985.3,3985.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754672670037,0.5844,3985.1,3984.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754672670243,0.50182,3985.2,3984.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754672670542,0.50183,3985.2,3984.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754672670739,0.50184,3985.1,3984.8,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754672670939,1.7046,3984.9,3984.8,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754672671541,1.7046,3984.9,3984.8,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1754672672035,1.62578445,3985.2,3984.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754672672241,0.479,3985.0,3984.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754672672450,1.2256,3984.9,3984.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754672672648,0.5844,3984.9,3984.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672672946,1.7046,3985.0,3984.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672673147,0.6412,3984.9,3984.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754672673541,0.00376445,3985.2,3985.1,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1754672673740,0.00376445,3985.2,3985.1,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1754672676144,0.00376445,3985.2,3985.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754672676350,1.2454,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672676554,1.6791,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672676944,0.00376445,3985.2,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672677248,0.6331,3985.1,3985.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754672677752,1.6791,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672679248,1.6791,3985.1,3985.0,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754672679751,1.2547,3984.8,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672679951,1.2454,3984.6,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672680152,1.2454,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672680355,1.2454,3984.0,3983.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754672680549,0.50195,3984.2,3983.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754672680756,1.2454,3984.2,3983.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672680956,0.6123,3984.0,3983.4,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754672681160,0.6123,3984.0,3983.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672681357,1.2454,3984.1,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672681756,0.6123,3984.0,3983.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672681960,0.6123,3984.0,3983.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672683058,0.6123,3984.0,3983.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754672683266,1.11423,3984.3,3983.7,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754672684063,0.50195,3984.2,3983.6,4.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754672684454,0.50197,3984.1,3983.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1754672684658,0.6331,3983.9,3983.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672684855,0.6123,3983.8,3983.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672685164,1.2454,3983.8,3983.5,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754672685359,0.6123,3983.7,3983.5,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754672685552,0.50196,3984.1,3983.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672685759,1.2454,3983.8,3983.2,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754672685963,1.2454,3983.7,3982.8,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1754672686165,0.50207,3983.3,3982.8,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1754672686356,0.6331,3983.2,3982.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754672686663,0.67442431,3983.1,3983.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672686971,0.6331,3982.9,3982.7,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1754672687261,0.17233431,3982.8,3982.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672689364,0.17233431,3983.0,3982.8,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1754672689665,0.17233431,3983.0,3982.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754672689666,1.2454,3982.5,3982.0,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754672689961,0.6331,3982.2,3981.9,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754672690164,0.17233431,3982.3,3981.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672690356,1.25526,3983.0,3981.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672690357,1.2454,3982.0,3981.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672690558,1.2454,3982.0,3981.8,36.146]
["bitfinex-derivatives","ETHF0:USTF0",1754672690763,3.2078,3982.6,3981.7,25.79225]
["bitfinex-derivatives","ETHF0:USTF0",1754672690764,1.2454,3981.8,3981.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672690964,1.2454,3981.7,3980.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672691265,1.2454,3981.9,3981.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672691468,3.2078,3982.1,3981.6,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754672691469,0.17233431,3981.8,3981.6,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754672691670,0.6123,3981.8,3981.6,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754672691969,0.17233431,3982.0,3981.8,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1754672692165,0.17233431,3982.8,3982.5,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754672692366,0.6331,3982.8,3982.7,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754672692566,0.80491807,3982.8,3982.6,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754672692767,0.6123,3982.6,3982.5,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1754672693072,0.17181807,3982.9,3982.8,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1754672693272,3.2078,3983.0,3982.8,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1754672693466,3.2078,3983.0,3982.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672693666,3.8201,3983.0,3982.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672693868,3.8201,3983.0,3982.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672694266,0.6331,3983.0,3982.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754672694471,0.6123,3982.9,3982.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754672694668,1.2454,3982.9,3982.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754672695871,0.6123,3982.9,3982.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754672696373,0.6123,3982.9,3982.8,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754672696568,1.2454,3982.9,3982.8,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754672697171,1.2454,3982.9,3982.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754672697577,0.67384807,3983.6,3982.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754672697882,1.2454,3983.3,3983.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754672698174,1.41721807,3983.2,3983.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754672698377,1.43230822,3983.2,3983.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754672699474,0.18690822,3983.5,3983.4,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1754672699675,0.18690822,3983.8,3983.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754672699867,0.18690822,3983.9,3983.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672700273,0.6123,3984.0,3983.9,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754672700477,0.79920822,3984.0,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672700781,0.6123,3984.0,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672700982,0.79920822,3984.0,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672701178,0.6123,3984.0,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672701378,0.18690822,3984.0,3983.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1754672701578,3.2078,3984.5,3984.0,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754672701880,1.74737,3984.0,3983.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754672702080,0.6123,3984.0,3983.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754672702381,1.11424,3984.3,3984.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672702574,1.30109611,3984.3,3984.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754672702774,0.50195,3984.2,3984.0,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754672702976,0.6123,3984.0,3983.9,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672703174,0.79915611,3984.0,3983.9,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754672703377,0.18685611,3984.0,3983.9,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1754672703570,0.50195,3984.2,3983.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672703877,0.50198,3983.9,3983.8,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754672704184,1.2454,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672704377,0.50204,3983.4,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672704577,0.6123,3983.2,3983.1,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1754672704780,0.6123,3983.2,3983.1,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754672705384,0.18701842,3983.2,3983.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754672705571,0.18701842,3983.7,3983.2,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754672705770,0.18701842,3983.7,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672705771,0.50204,3983.5,3983.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754672705980,0.6331,3983.3,3983.1,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754672706173,1.89609842,3983.2,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672706379,0.5995,3982.8,3982.6,5.42284]
["bitfinex-derivatives","ETHF0:USTF0",1754672706576,0.78651842,3982.8,3982.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672706877,1.2551,3983.5,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672706878,0.78651842,3983.0,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672707181,1.28862842,3982.9,3982.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754672707379,1.28862842,3982.9,3982.2,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1754672707380,0.79451842,3982.8,3982.2,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1754672707582,0.5995,3982.5,3982.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672707781,0.78651842,3982.5,3982.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672707981,1.10168,3982.4,3982.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672708288,0.18701842,3982.3,3982.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672708982,0.68919842,3982.3,3982.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672709285,1.207,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672709483,0.18701842,3982.1,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672709683,0.18701842,3982.0,3981.8,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1754672709980,0.18701842,3981.9,3981.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672710187,1.39401842,3981.9,3981.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672710384,1.89625842,3981.9,3981.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672710584,0.18701842,3981.8,3981.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672710779,0.5023,3981.4,3981.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672711089,0.18701842,3981.4,3981.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672712081,0.5022,3982.2,3981.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754672712280,0.50216,3982.5,3982.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754672712486,0.50216,3982.5,3982.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672712681,0.50216,3982.5,3981.9,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1754672712880,0.5995,3982.2,3982.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754672713077,1.89091,3982.1,3982.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754672713279,0.7892,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672713478,1.3887,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672713689,0.7812,3981.8,3981.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672714280,1.3887,3981.7,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672714487,0.6075,3981.5,3981.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672714686,0.5995,3981.3,3981.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672714890,0.7812,3981.3,3981.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672715079,0.1817,3981.1,3980.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672715279,0.5995,3981.0,3980.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672715485,0.5995,3981.0,3980.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672715684,0.7812,3981.0,3980.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672715989,0.60022048,3981.5,3981.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672715990,0.50232,3981.2,3981.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672716191,1.10182,3981.2,3981.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672716390,0.5995,3981.2,3981.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672716586,1.3887,3981.2,3981.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672716789,1.3887,3981.1,3980.8,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754672716987,0.7812,3981.0,3980.8,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1754672717293,1.3887,3980.8,3980.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672717482,0.5995,3980.8,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672717685,1.3887,3981.1,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672717882,3.2078,3981.2,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672718097,0.6075,3980.9,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672718393,3.989,3981.2,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672718593,0.7812,3980.9,3980.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672718793,0.7812,3980.9,3980.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754672718794,1.3887,3980.8,3980.4,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754672719094,0.5995,3980.6,3980.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672719496,0.50239,3980.7,3980.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754672719791,1.3887,3980.5,3980.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672720382,1.3887,3980.5,3980.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1754672720383,0.1817,3980.2,3980.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672720583,0.5995,3980.1,3980.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672720787,1.10197,3980.1,3979.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754672720985,0.5995,3980.0,3979.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672721487,1.29167,3980.0,3979.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754672721689,0.5995,3979.9,3979.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754672722085,0.50248,3980.0,3979.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754672722294,1.10196,3980.1,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754672722592,1.3887,3980.1,3979.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754672722794,1.3887,3980.1,3980.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672722983,0.5995,3980.4,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754672723184,1.3887,3979.8,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754672723389,1.3887,3979.8,3979.7,2.07166105]
["bitfinex-derivatives","ETHF0:USTF0",1754672723795,0.7812,3979.8,3979.7,2.69286105]
["bitfinex-derivatives","ETHF0:USTF0",1754672724388,3.38908623,3980.4,3979.7,3.19537105]
["bitfinex-derivatives","ETHF0:USTF0",1754672724697,1.10193,3980.3,3979.7,2.69286105]
["bitfinex-derivatives","ETHF0:USTF0",1754672724898,0.50247,3980.1,3979.7,3.19536105]
["bitfinex-derivatives","ETHF0:USTF0",1754672725092,0.7723,3980.1,3979.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754672725398,0.5995,3980.0,3979.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672725590,1.27477,3980.0,3979.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672725792,0.50247,3980.0,3979.7,1.94056105]
["bitfinex-derivatives","ETHF0:USTF0",1754672726092,0.18128623,3980.7,3980.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1754672726291,0.5995,3980.8,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672726689,0.67514,3981.1,3980.8,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754672726890,0.50236,3981.0,3980.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672727091,0.7723,3980.9,3980.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672727300,1.3798,3980.9,3980.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672727689,0.50237,3980.8,3980.6,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754672727999,1.3798,3980.8,3980.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754672728497,1.3798,3980.8,3980.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672729198,0.7723,3980.8,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672730594,0.5995,3980.8,3980.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672730790,4.49042,3981.2,3980.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672730996,4.49042,3981.2,3980.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754672730997,1.10984,3981.1,3980.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1754672731199,1.3798,3981.0,3980.9,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1754672731397,1.3798,3981.0,3980.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672732699,1.3798,3981.0,3980.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672733497,0.00376445,3981.3,3981.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754672733705,0.00376445,3981.3,3981.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754672733904,1.3798,3980.8,3980.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672734100,0.5024,3980.6,3980.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754672734301,0.5024,3980.6,3980.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754672734800,1.8822,3980.6,3980.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754672735196,0.50244,3980.2,3980.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672735397,1.88224,3980.2,3980.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754672736398,1.88224,3980.2,3980.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754672736704,1.54574444,3980.2,3980.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754672737602,0.93824444,3980.2,3980.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754672737797,0.16594444,3980.2,3980.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754672738002,0.16594444,3980.6,3980.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754672738203,0.16594444,3980.5,3980.4,1.67871]
["bitfinex-derivatives","ETHF0:USTF0",1754672738398,0.16594444,3980.5,3980.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672741303,3.2078,3981.1,3980.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672741505,0.00376445,3981.3,3981.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1754672741696,0.00376445,3981.3,3981.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672741903,0.50225,3981.8,3981.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754672742098,1.82947788,3981.8,3981.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754672742300,0.50228,3981.6,3981.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672742504,1.08038,3981.6,3981.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672742704,1.41259,3981.5,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672742905,1.483,3981.4,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672743104,0.5781,3981.4,3981.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754672743306,1.483,3981.4,3981.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754672743605,1.32722788,3981.8,3981.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754672743606,1.98527,3981.6,3981.3,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1754672743811,1.483,3981.5,3981.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754672745805,1.25571,3981.5,3980.9,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672746115,0.7938,3981.0,3980.9,2.75846445]
["bitfinex-derivatives","ETHF0:USTF0",1754672746814,1.3719,3981.0,3980.9,2.75846445]
["bitfinex-derivatives","ETHF0:USTF0",1754672747006,2.5837,3981.0,3980.9,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672747400,3.08604,3981.0,3980.9,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672748608,4.41326788,3981.0,3980.9,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672751409,3.08604,3981.0,3980.9,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672751612,1.7003,3980.1,3980.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672751802,2.39139193,3980.1,3980.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672752007,3.27099193,3980.1,3980.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672752404,3.27099193,3980.1,3979.7,0.97996105]
["bitfinex-derivatives","ETHF0:USTF0",1754672752405,1.07519,3979.8,3979.7,2.15396105]
["bitfinex-derivatives","ETHF0:USTF0",1754672752610,2.76853193,3979.8,3979.7,1.69396105]
["bitfinex-derivatives","ETHF0:USTF0",1754672752913,0.6159845,3980.5,3980.4,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1754672753111,1.35337209,3980.8,3980.6,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1754672753305,1.35337209,3980.8,3980.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672753510,0.16172558,3980.8,3980.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672753917,0.6159845,3981.6,3981.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754672754215,0.3945,3981.6,3981.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672755013,0.7938,3981.6,3981.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672755215,2.7970245,3981.8,3981.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672755416,3.18384,3981.8,3981.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754672756217,3.18384,3981.8,3981.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754672756414,1.1007,3981.8,3981.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672756609,3.7859,3982.1,3980.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754672756610,0.6159845,3981.9,3981.8,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754672756914,3.8237845,3982.1,3982.0,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1754672757120,3.2078,3982.1,3982.0,3.25692]
["bitfinex-derivatives","ETHF0:USTF0",1754672757311,6.3916,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672757612,3.18385,3981.8,3981.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754672757811,2.6816,3981.8,3981.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754672758016,2.6816,3981.8,3981.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672758511,0.6159845,3982.0,3981.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754672758718,2.6816,3981.3,3981.2,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754672758917,1.6788,3981.3,3981.2,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754672759117,1.1007,3981.3,3981.2,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754672759412,1.802,3981.6,3981.5,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1754672759616,0.50222,3982.0,3981.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672759818,0.50222,3982.0,3981.5,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1754672759819,3.6023,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672760118,3.6023,3982.1,3982.0,3.25692]
["bitfinex-derivatives","ETHF0:USTF0",1754672760314,5.8894,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672760519,6.5053845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672760817,5.9326845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672761121,5.3167,3982.1,3982.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754672761418,6.39161,3982.1,3982.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754672761607,6.5053845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672762610,3.8237845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672762820,3.2078,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672763116,4.3085,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672763326,5.8894,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672763619,6.5053845,3982.1,3982.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754672763818,6.5053845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672765322,3.8237845,3982.1,3982.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672765616,1.1007,3982.2,3982.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754672765823,2.6816,3982.6,3982.5,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1754672766017,2.26121715,3982.6,3982.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672766229,0.15771715,3982.6,3982.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754672767022,0.15771715,3983.2,3983.1,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754672767425,0.65977715,3983.3,3983.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754672767725,2.7369,3983.3,3983.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754672767913,2.89445377,3983.3,3983.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754672768112,2.89445377,3983.3,3983.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672769024,2.27885377,3983.3,3983.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672769421,0.96305377,3983.3,3983.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672769621,0.8055,3983.3,3983.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672770329,2.7369,3983.3,3983.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672770529,1.1155,3983.0,3982.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672770836,1.1155,3983.0,3982.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754672770837,2.7369,3983.0,3982.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754672771129,0.15755377,3983.7,3983.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672771326,0.15755377,3984.0,3983.9,3.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754672771529,0.15755377,3984.0,3983.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672771831,2.27885377,3984.0,3983.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672772027,1.1155,3984.0,3983.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754672772430,0.64329953,3984.4,3984.3,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754672772628,0.15755377,3984.6,3984.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754672772830,0.5634,3984.7,3984.5,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1754672773131,0.5634,3984.7,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672773132,1.058,3984.3,3984.1,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754672773335,0.4424,3984.3,3984.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754672774029,3.2078,3984.9,3983.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754672774226,0.5634,3985.0,3984.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754672777331,0.5634,3985.0,3984.9,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754672777636,0.5634,3985.0,3984.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754672778133,0.50182,3985.2,3984.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754672778339,1.06523,3985.1,3985.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754672778540,1.1155,3984.8,3984.7,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1754672778735,2.1213,3984.8,3984.7,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1754672779140,2.7369,3984.8,3984.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672779339,0.9585,3984.8,3984.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672779838,2.1213,3984.8,3984.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672780142,2.92725223,3984.8,3984.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672780729,0.19035223,3984.8,3984.7,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754672780936,0.19035223,3984.8,3984.7,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672781839,0.19035223,3984.8,3984.7,10.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672782239,0.5634,3985.5,3985.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754672782439,0.5634,3985.5,3985.4,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754672782643,0.9585,3985.5,3985.4,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1754672783443,0.9585,3985.5,3985.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672783444,1.6789,3985.5,3985.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672783640,2.7369,3985.5,3985.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672783843,2.1213,3985.5,3985.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672784342,2.7369,3985.5,3985.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754672784546,2.7369,3985.5,3985.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754672784733,2.7369,3985.5,3985.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754672784734,1.6789,3985.2,3985.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754672784937,1.6789,3985.2,3985.1,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672785239,0.64329953,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672785438,2.1213,3986.2,3986.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754672785637,2.7369,3986.2,3986.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754672785946,1.6789,3986.2,3986.1,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754672786538,2.7369,3986.2,3986.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754672786847,1.1155,3985.4,3985.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672787034,2.7369,3985.4,3985.3,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754672787240,2.7369,3985.4,3985.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754672787438,2.1213,3985.4,3985.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754672787644,1.6789,3985.4,3985.3,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754672787946,1.34456932,3987.6,3986.2,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1754672788136,1.1155,3987.4,3986.9,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754672788339,1.1155,3987.4,3986.5,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1754672788340,1.1155,3986.6,3986.5,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1754672788639,2.1735,3987.0,3986.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754672788839,2.1735,3987.0,3986.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754672789044,2.1735,3987.0,3986.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754672789247,2.1735,3987.0,3986.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754672789436,2.1735,3987.0,3986.9,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754672789640,2.1735,3987.0,3986.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754672789836,0.5634,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672790134,2.1213,3986.8,3986.7,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754672790335,2.7369,3986.8,3986.7,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1754672790646,2.7369,3986.8,3986.7,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754672791640,2.7369,3986.8,3986.7,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754672791947,2.7369,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672792149,1.6214,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672792342,1.6214,3986.1,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754672792343,0.5017,3986.1,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754672792642,4.67776932,3986.5,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672792643,1.6214,3986.0,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672792840,1.37957,3986.4,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672792841,0.50174,3985.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672793046,0.50173,3985.9,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754672793442,0.50173,3985.9,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754672793642,0.94415,3985.7,3985.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754672793843,0.5634,3985.4,3985.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754672794044,1.6214,3985.4,3985.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754672794248,1.6214,3985.4,3985.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754672794546,0.15833658,3986.3,3986.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754672794743,1.34456932,3986.5,3986.3,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754672794944,1.34456932,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672795150,1.34456932,3987.1,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672795449,3.70935,3987.4,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672795450,1.95757096,3987.0,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672795843,2.96337096,3987.0,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672796037,2.34777096,3987.0,3986.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754672796253,2.34777096,3987.0,3986.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754672796555,1.6019,3987.0,3986.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754672796841,2.94459343,3987.0,3986.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754672797350,1.0058,3987.0,3986.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754672797543,1.34301569,3987.0,3986.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754672797742,1.34301569,3987.2,3987.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754672797943,1.34301569,3987.2,3987.1,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1754672798145,1.34301569,3987.4,3987.3,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754672798346,1.34301569,3987.4,3987.3,5.31045]
["bitfinex-derivatives","ETHF0:USTF0",1754672798542,2.72568138,3988.3,3987.5,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754672798543,0.15871134,3987.7,3987.5,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754672798742,2.35969013,3987.6,3987.5,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754672798938,1.34297241,3987.8,3987.5,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754672799146,1.34297241,3987.9,3987.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754672799348,2.95577241,3987.8,3987.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754672799944,1.98154868,3987.8,3987.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754672800146,0.63857627,3987.8,3987.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754672800444,1.98154868,3987.8,3987.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754672800849,2.57784868,3987.8,3987.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754672801049,2.99824868,3987.8,3987.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754672801346,2.99824868,3987.8,3987.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754672801347,0.5961,3987.7,3987.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754672801650,1.65527627,3987.6,3987.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754672802038,0.63857627,3987.6,3987.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754672802948,1.23487627,3987.6,3987.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754672803344,1.6128,3987.5,3987.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754672803545,2.25137627,3987.5,3987.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754672803742,1.6128,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672803943,2.25137627,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672804140,2.25137627,3987.4,3987.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754672804342,1.98212167,3987.4,3987.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754672804550,0.63857627,3987.4,3987.3,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754672805847,0.63857627,3987.4,3987.3,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754672806354,1.3435454,3988.0,3987.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754672806542,2.87881134,3988.3,3988.2,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1754672806854,2.124,3988.3,3988.2,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1754672807048,3.04728731,3988.3,3988.2,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1754672807244,1.0167,3988.3,3988.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1754672807444,0.15876685,3988.5,3987.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754672807651,1.6128,3988.1,3988.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1754672807855,2.36038615,3988.1,3988.0,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754672808253,0.4204,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672808454,1.6128,3988.1,3988.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754672808754,1.6128,3988.1,3988.0,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754672809054,1.6128,3988.1,3988.0,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754672809243,0.15876685,3988.4,3988.2,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1754672809450,1.34370261,3988.5,3988.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754672809651,0.72600261,3988.9,3988.8,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1754672809848,1.93733882,3989.6,3989.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754672810055,1.1924,3989.4,3989.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754672810250,1.35116685,3989.4,3989.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672810450,0.5961,3989.2,3989.1,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754672810657,0.5961,3989.2,3989.1,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1754672810954,1.6128,3989.1,3989.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672811145,0.4204,3989.4,3989.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672811347,1.6128,3989.2,3989.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754672811551,1.1924,3989.2,3989.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672811851,1.6128,3989.1,3989.0,0.42206445]
["bitfinex-derivatives","ETHF0:USTF0",1754672812351,2.23942,3989.1,3989.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672812552,1.6128,3989.1,3989.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672812952,0.5014,3988.6,3988.2,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754672813250,1.6128,3988.4,3988.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754672813455,1.1924,3988.4,3988.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672813656,3.2078,3988.6,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672813847,1.0165,3988.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672814044,0.50144,3988.3,3988.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754672814252,1.9155011,3988.3,3987.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754672814451,0.5963,3987.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672814753,1.1924,3987.8,3987.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672814952,1.7902011,3988.1,3988.0,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1754672815150,2.3863011,3988.2,3988.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672815347,2.54506795,3988.2,3988.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754672815549,1.0167,3988.4,3988.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754672815550,1.94896795,3988.3,3988.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754672815755,0.5963,3988.4,3988.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1754672816054,1.94896795,3988.7,3988.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754672816248,0.5961,3988.7,3988.6,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754672816448,1.35116685,3988.7,3988.6,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754672816647,1.35116685,3988.7,3988.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754672816648,1.6128,3988.7,3988.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754672816953,1.6128,3988.5,3988.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754672817153,1.1924,3988.5,3988.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754672817355,1.7902011,3988.8,3988.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672817553,0.5963,3988.8,3988.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672817852,1.0167,3988.8,3988.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672818048,1.1924,3988.6,3988.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672818250,1.6128,3988.6,3988.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672818445,2.24651498,3988.6,3988.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672818852,2.24651498,3988.6,3988.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754672819059,2.24651498,3988.6,3988.3,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1754672819060,1.6128,3988.5,3988.3,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754672819260,2.24651498,3988.4,3988.3,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754672820153,2.24651498,3988.4,3987.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754672820352,2.24651498,3988.4,3987.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754672820353,0.5961,3988.2,3987.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1754672820556,1.6128,3988.0,3987.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754672820761,0.63371498,3988.1,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672820762,1.6128,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672820959,2.24651498,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672821456,1.55567498,3987.3,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672821654,1.05411498,3987.2,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672821856,0.63371498,3987.1,3986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672822054,1.6128,3986.9,3986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672822252,1.82611498,3986.9,3986.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754672822858,1.1924,3987.2,3986.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754672823066,1.05411498,3987.3,3987.0,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1754672823067,1.6128,3987.1,3987.0,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1754672823357,1.6128,3987.1,3987.0,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754672823559,1.6128,3987.1,3987.0,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1754672823762,1.6128,3987.0,3986.8,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754672823953,1.6128,3986.9,3986.8,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754672824355,0.75486685,3987.1,3987.0,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1754672824760,1.1924,3987.1,3987.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754672824963,1.35116685,3987.1,3987.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754672825165,1.1924,3987.1,3987.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754672825361,0.15876685,3987.1,3987.0,5.31049]
["bitfinex-derivatives","ETHF0:USTF0",1754672825559,0.15876685,3987.6,3987.5,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1754672825864,0.75486685,3987.7,3987.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754672826058,0.75486685,3987.7,3987.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754672826257,0.63371498,3987.9,3987.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754672826562,0.63371498,3987.9,3987.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754672826563,1.32377371,3987.8,3987.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754672826759,0.76347371,3987.8,3987.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754672826966,1.6085,3987.7,3987.6,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754672827263,1.76637371,3987.7,3987.6,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754672827763,1.1659,3987.6,3987.3,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754672828058,0.4426,3987.3,3987.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672828260,0.15787371,3987.4,3987.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754672828561,0.76347371,3987.7,3987.6,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1754672828759,1.32377371,3987.7,3987.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672828964,0.5603,3987.5,3987.4,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754672829258,0.5603,3987.5,3987.0,28.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754672829259,0.5603,3987.4,3987.3,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1754672829465,1.16077371,3987.4,3987.3,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1754672829658,1.10202371,3987.4,3987.0,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754672829964,1.6085,3987.2,3987.0,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754672830165,1.16077371,3987.1,3987.0,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754672830366,1.76637371,3987.1,3987.0,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1754672830565,1.76637371,3987.1,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672830858,1.76637371,3987.0,3986.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672831050,0.15787371,3987.3,3986.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672831252,0.15787371,3987.3,3987.2,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754672831460,0.6056,3987.7,3987.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754672831661,1.76637371,3987.6,3987.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672831869,0.4426,3987.5,3987.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672832067,1.76637371,3987.5,3987.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672832262,1.6085,3987.5,3987.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672832562,1.20607371,3987.5,3987.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672833160,0.50152,3987.6,3987.2,3.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754672833361,0.79160888,3988.2,3988.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672833556,1.1659,3988.6,3988.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754672833864,1.66729,3988.6,3988.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672834061,1.06169,3988.6,3988.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672834262,0.6056,3988.5,3988.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672834666,0.6056,3988.2,3988.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672834865,0.50149,3987.8,3987.4,24.26]
["bitfinex-derivatives","ETHF0:USTF0",1754672835068,1.0029,3987.6,3987.4,24.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754672835264,0.6056,3987.5,3987.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672835465,1.6085,3987.5,3987.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672835661,0.6056,3987.5,3987.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672835861,0.6056,3987.5,3987.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754672836061,1.1659,3987.5,3987.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672836861,1.1659,3987.2,3987.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754672837070,0.6056,3987.2,3987.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754672837361,1.88745498,3987.8,3987.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672837362,0.5015,3987.7,3987.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672837566,1.1071,3987.7,3986.9,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1754672837763,0.5603,3987.7,3987.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754672837965,0.5603,3987.7,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672838157,1.0029,3987.7,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672838359,0.50146,3988.0,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672838565,0.50146,3988.0,3987.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672838769,0.50149,3987.9,3987.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672839066,1.0482,3987.8,3987.5,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1754672839267,1.0029,3987.7,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672839568,0.5015,3987.7,3987.5,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1754672839769,0.5603,3987.9,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672839969,2.10999,3987.8,3987.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672840272,3.2078,3988.1,3987.5,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1754672840473,1.6085,3987.6,3987.5,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1754672840864,1.6085,3987.6,3987.5,24.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754672841067,1.6085,3987.6,3987.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672841568,2.11002,3987.6,3987.2,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1754672841872,1.6085,3987.5,3987.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672842062,1.6085,3987.3,3987.2,25.11746]
["bitfinex-derivatives","ETHF0:USTF0",1754672842266,1.6085,3987.3,3987.2,25.71216]
["bitfinex-derivatives","ETHF0:USTF0",1754672842876,1.6085,3987.3,3987.2,25.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754672843177,1.6085,3987.3,3987.2,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754672843673,1.6085,3987.3,3987.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754672843874,1.6085,3987.3,3987.2,25.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754672845273,1.6085,3987.3,3987.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672845470,1.6085,3987.3,3986.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754672845673,1.6085,3987.1,3987.0,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1754672845870,1.66747,3987.2,3986.8,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1754672846074,1.0855,3986.9,3986.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754672846378,2.694,3986.9,3986.8,27.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754672846571,1.0855,3986.5,3986.4,36.61566]
["bitfinex-derivatives","ETHF0:USTF0",1754672846771,2.694,3986.5,3986.4,60.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754672847168,2.694,3986.5,3986.4,61.18556]
["bitfinex-derivatives","ETHF0:USTF0",1754672847371,2.694,3986.5,3986.4,60.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754672847880,2.694,3986.5,3986.4,60.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754672848280,2.694,3986.5,3986.4,61.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754672848469,0.5016,3987.0,3986.4,61.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754672848675,3.04660369,3987.7,3986.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754672848676,2.2514,3986.9,3986.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754672848881,2.694,3986.9,3986.8,26.19319863]
["bitfinex-derivatives","ETHF0:USTF0",1754672849275,2.694,3986.9,3986.8,25.59849863]
["bitfinex-derivatives","ETHF0:USTF0",1754672850078,2.694,3986.9,3986.8,26.19319863]
["bitfinex-derivatives","ETHF0:USTF0",1754672850276,2.694,3986.9,3986.7,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1754672850469,1.6085,3986.8,3986.7,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1754672850676,2.694,3986.8,3986.7,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1754672851179,2.694,3987.1,3987.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754672851382,2.694,3987.1,3987.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754672851677,2.694,3987.1,3987.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754672851880,2.694,3987.1,3987.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754672853081,2.694,3987.1,3987.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754672853285,2.2514,3986.9,3986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754672853582,2.694,3986.9,3986.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754672855179,2.694,3986.9,3986.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754672855385,2.694,3986.8,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672855683,2.694,3986.8,3986.7,24.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754672856281,2.694,3986.8,3986.7,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754672856481,2.694,3986.8,3986.7,24.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754672856782,2.694,3986.8,3986.7,24.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754672857684,1.0432,3986.6,3986.5,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754672857885,0.63661508,3987.2,3987.0,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754672858079,1.4673,3987.2,3987.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754672858282,1.4673,3987.2,3987.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754672858583,2.6475,3987.2,3987.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754672859584,0.00376445,3987.4,3987.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754672859784,2.22716445,3987.4,3987.3,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754672859980,1.6043,3987.3,3987.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1754672860183,0.00376445,3987.4,3987.2,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1754672860387,0.00376445,3987.4,3987.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754672860585,0.5836,3988.2,3988.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754672860586,0.9585,3988.2,3988.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754672860787,0.9585,3988.2,3988.1,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754672860788,0.5836,3988.2,3988.1,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754672861087,3.61196127,3988.6,3988.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754672861282,2.6475,3988.6,3988.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754672861485,2.6475,3988.6,3988.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754672861791,2.6475,3988.6,3988.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754672862191,2.6475,3988.6,3988.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754672862393,2.6475,3988.6,3988.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754672862586,2.6475,3988.6,3988.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754672862788,3.14889,3988.6,3988.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754672862988,1.0432,3988.4,3988.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754672863292,1.0432,3988.4,3987.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1754672863293,2.6475,3987.8,3987.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754672863490,2.6475,3987.8,3987.7,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754672863693,2.6475,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672863886,1.37886,3988.4,3987.6,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754672863887,2.6475,3987.7,3987.6,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754672864487,2.6475,3987.7,3987.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1754672864689,0.5836,3987.7,3987.6,3.09731]
["bitfinex-derivatives","ETHF0:USTF0",1754672865689,1.0207,3988.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672865690,0.3749,3987.5,3987.0,3.21156445]
["bitfinex-derivatives","ETHF0:USTF0",1754672865889,2.6475,3987.1,3987.0,25.52616445]
["bitfinex-derivatives","ETHF0:USTF0",1754672866091,2.6475,3987.1,3987.0,24.07776445]
["bitfinex-derivatives","ETHF0:USTF0",1754672867198,2.6475,3987.1,3987.0,0.29326445]
["bitfinex-derivatives","ETHF0:USTF0",1754672867999,2.6475,3987.1,3987.0,24.06176445]
["bitfinex-derivatives","ETHF0:USTF0",1754672868593,2.2234,3987.4,3987.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754672868798,2.2234,3987.4,3987.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754672869296,0.63661508,3987.5,3987.4,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1754672869498,1.6398,3987.7,3987.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754672869693,2.2234,3987.7,3987.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754672870291,1.6398,3987.9,3987.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754672870495,2.0639,3987.9,3987.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754672870792,2.2234,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672870999,1.6268,3987.5,3987.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754672871195,2.6475,3987.5,3987.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754672871399,2.6475,3987.5,3987.4,24.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754672871594,2.6475,3987.5,3987.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754672871595,1.0077,3987.4,3987.1,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1754672871794,2.6475,3987.2,3987.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754672872001,2.6475,3987.2,3987.1,26.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754672872200,2.6475,3987.2,3987.1,26.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754672872395,0.5836,3987.2,3987.1,26.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754672872592,1.9522,3987.5,3987.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754672872790,2.6475,3987.5,3987.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754672872996,2.6475,3987.5,3987.2,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754672873193,1.6268,3987.3,3987.0,0.92775445]
["bitfinex-derivatives","ETHF0:USTF0",1754672873495,2.6475,3987.2,3987.1,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1754672873791,2.6475,3987.2,3987.1,25.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754672873993,2.6475,3987.2,3987.1,25.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754672874197,2.6475,3987.2,3987.1,26.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754672874895,2.6475,3987.2,3987.1,25.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754672875198,0.5836,3987.3,3987.1,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1754672875405,2.2234,3987.2,3987.1,25.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754672875596,2.6475,3987.2,3987.1,25.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754672875791,2.2234,3987.2,3987.1,26.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754672876399,2.6475,3987.2,3987.1,26.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754672876704,2.6475,3987.2,3987.1,26.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754672876900,0.50153,3987.5,3987.2,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754672877096,1.4673,3987.7,3987.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754672877296,1.4673,3987.7,3987.6,26.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754672877805,2.2234,3987.7,3987.6,26.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754672878102,2.6475,3987.7,3987.6,26.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754672878898,2.6475,3987.7,3987.6,25.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754672879497,0.63661508,3987.9,3987.0,1.25773445]
["bitfinex-derivatives","ETHF0:USTF0",1754672879704,2.6475,3987.5,3987.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1754672880000,2.6475,3987.5,3987.4,25.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754672880198,0.9585,3987.5,3987.4,26.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754672880397,2.6475,3987.5,3987.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1754672880607,2.6475,3987.5,3987.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754672880905,2.6475,3987.2,3987.1,25.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754672881095,2.6475,3987.2,3987.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754672881300,2.6475,3987.2,3987.1,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754672882100,2.6475,3987.2,3987.1,25.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754672882300,2.6475,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672882501,5.8553,3987.1,3987.0,23.98276445]
["bitfinex-derivatives","ETHF0:USTF0",1754672882697,6.65159928,3987.1,3987.0,23.98276445]
["bitfinex-derivatives","ETHF0:USTF0",1754672884008,6.65159928,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672886808,14.00014547,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672888109,6.65159928,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672888611,8.00229394,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672889912,8.00229394,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672890109,6.68379394,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672890313,6.59869928,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672890614,7.94939394,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672890816,5.35473669,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672891110,0.79624203,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672891310,0.15962695,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672892716,0.15962695,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672892717,2.75422695,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672893317,2.34682695,3987.1,3987.0,1.47216445]
["bitfinex-derivatives","ETHF0:USTF0",1754672893518,0.15962695,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672893716,0.74052695,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672894113,0.15962695,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672894318,1.48862695,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672894621,2.34682695,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672894813,2.75422695,3987.1,3987.0,1.03346445]
["bitfinex-derivatives","ETHF0:USTF0",1754672895013,2.75422695,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672895521,2.75422695,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672896022,3.39084203,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672897614,4.74153669,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672898220,2.14807693,3987.1,3987.0,1.03346445]
["bitfinex-derivatives","ETHF0:USTF0",1754672898425,2.14807693,3987.1,3987.0,2.59296445]
["bitfinex-derivatives","ETHF0:USTF0",1754672898722,3.39084203,3987.1,3987.0,2.02626445]
["bitfinex-derivatives","ETHF0:USTF0",1754672898919,4.74267693,3987.1,3987.0,1.47216445]
["bitfinex-derivatives","ETHF0:USTF0",1754672899618,4.74267693,3987.1,3987.0,1.10086445]
["bitfinex-derivatives","ETHF0:USTF0",1754672899819,4.74267693,3987.1,3987.0,0.66216445]
["bitfinex-derivatives","ETHF0:USTF0",1754672900325,4.74267693,3987.1,3987.0,0.27706445]
["bitfinex-derivatives","ETHF0:USTF0",1754672900718,4.74267693,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672903626,4.74286834,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672904127,4.74286834,3987.1,3987.0,0.27706445]
["bitfinex-derivatives","ETHF0:USTF0",1754672906317,4.74286834,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672906523,3.39103344,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672908531,3.39103344,3987.1,3987.0,0.27706445]
["bitfinex-derivatives","ETHF0:USTF0",1754672908833,3.39103344,3987.1,3987.0,1.10086445]
["bitfinex-derivatives","ETHF0:USTF0",1754672910228,3.39103344,3987.1,3987.0,0.27706445]
["bitfinex-derivatives","ETHF0:USTF0",1754672911330,5.18384713,3987.1,3987.0,0.00376445]
["bitfinex-derivatives","ETHF0:USTF0",1754672911923,11.31665097,3987.1,3987.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754672912126,1.0245,3985.5,3985.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754672912331,1.5991222,3985.5,3985.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672912725,3.39843728,3985.5,3985.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754672913031,4.75154203,3985.5,3985.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754672913232,2.72219,3985.4,3985.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754672913433,3.90022728,3985.4,3985.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754672913726,1.30562728,3985.4,3985.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672914030,0.1670917,3985.4,3985.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672914226,0.7479917,3985.4,3985.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672914423,2.0778917,3985.4,3985.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754672914624,2.3542917,3985.4,3985.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754672915226,2.3542917,3985.4,3985.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672915422,2.7616917,3985.4,3985.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672915635,0.50179,3985.5,3985.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754672915833,0.50179,3985.5,3985.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672916231,2.79697448,3985.5,3985.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672916830,2.1283,3985.5,3985.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672917225,2.29517263,3985.5,3985.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754672917430,2.29517263,3985.5,3985.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754672917431,2.5651,3985.5,3985.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754672917934,3.05288,3985.5,3985.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672918235,3.05288,3985.5,3985.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672918835,2.07658,3985.5,3985.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672919133,3.05288,3985.5,3985.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672919330,3.05288,3985.5,3985.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672919527,3.2197153,3985.5,3985.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672919728,3.05291,3985.2,3985.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672919932,3.2197453,3985.2,3985.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672920130,3.2197453,3985.2,3985.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672920332,3.2197453,3985.2,3985.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754672920632,3.2197453,3985.2,3984.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754672920633,0.50194,3984.2,3984.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754672920835,3.05304,3984.2,3984.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754672921137,3.2198753,3984.2,3984.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754672921329,3.2198753,3984.2,3984.0,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754672921330,0.1668353,3984.2,3984.0,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1754672921529,2.06807151,3984.3,3984.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672921731,1.1038,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672921929,3.21962464,3984.2,3984.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672922129,3.05305,3984.2,3984.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754672922638,2.5511,3984.2,3984.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672922834,0.67348257,3984.4,3984.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672923140,2.5511,3984.4,3984.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672923328,3.22458257,3984.4,3984.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672923724,3.22458257,3984.4,3984.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754672923935,1.0105,3984.2,3984.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754672924135,1.8407,3984.2,3984.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672924336,0.9252,3984.2,3984.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672924532,0.9252,3984.2,3983.6,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1754672924533,0.502,3983.8,3983.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754672924839,2.1143,3983.8,3983.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754672925033,2.1143,3983.8,3983.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672925240,2.5511,3983.8,3983.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672925837,1.0105,3983.5,3983.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672926036,0.3609,3983.6,3983.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672926236,0.9252,3983.6,3983.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672926431,1.8407,3983.6,3983.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672926635,1.8407,3983.6,3983.5,3.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754672926636,2.1143,3983.6,3983.5,3.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754672926841,0.67348257,3984.0,3983.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754672927040,6.53625892,3984.6,3984.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672927231,3.88128257,3984.6,3984.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672927438,0.67348257,3984.9,3984.8,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1754672927634,2.2775,3985.3,3985.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672927830,1.8407,3985.3,3985.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672928035,0.4368,3985.6,3984.7,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1754672928036,0.5643,3985.5,3985.4,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1754672928240,0.5643,3985.5,3985.4,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1754672928742,1.96642,3986.0,3985.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672928943,5.72198257,3986.2,3986.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672929336,5.72198257,3986.2,3985.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672929337,1.1038,3985.5,3985.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672929535,1.4473,3985.5,3985.4,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1754672929742,1.4473,3985.5,3985.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672930241,2.5511,3985.5,3985.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672930438,0.50185,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672930745,1.25445,3985.5,3984.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672930746,2.04248,3984.8,3984.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672932038,1.0414,3984.5,3984.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672932241,0.5643,3984.5,3984.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672932439,3.2078,3985.0,3984.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754672932440,0.50188,3984.8,3984.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754672932640,0.50188,3984.8,3984.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672932940,1.06618,3984.8,3984.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672933143,0.5643,3984.8,3984.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672933334,4.24914,3985.0,3984.6,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754672933535,0.67348257,3985.3,3984.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672933837,1.91740475,3985.6,3985.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754672933838,1.0105,3985.6,3985.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754672934041,2.34320217,3985.6,3985.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754672934241,11.64861916,3985.6,3985.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754672934435,0.3609,3984.8,3984.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672934646,3.7721,3985.1,3985.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672934946,4.3116,3985.1,3985.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672935146,5.0485,3985.1,3985.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672935340,5.7589,3985.1,3985.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672935546,6.43073012,3985.1,3985.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672936842,4.89013012,3985.1,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672937043,1.0105,3984.0,3983.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672937241,1.5406,3984.0,3983.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672937642,1.5406,3984.0,3983.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672938347,0.5643,3984.0,3983.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672939249,1.1038,3984.0,3983.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672939454,0.50196,3984.1,3984.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672939748,0.50198,3983.9,3983.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672939947,1.60578,3983.9,3983.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672940248,0.66836229,3984.0,3983.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672940444,0.50196,3984.1,3983.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672940648,0.16639229,3984.0,3983.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672940849,0.16639229,3984.0,3983.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672941051,0.16639229,3984.0,3983.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754672941240,0.16639229,3984.0,3983.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672941852,0.73069229,3984.0,3983.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754672942050,2.71749229,3984.0,3983.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754672942352,0.73069229,3984.0,3983.9,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1754672942542,0.16639229,3984.0,3983.9,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1754672943046,1.27019229,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672943252,2.5511,3983.4,3983.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754672943454,1.70699229,3983.4,3983.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672943751,1.70699229,3983.4,3983.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672943953,0.73069229,3983.4,3983.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672944353,0.5643,3983.4,3983.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672944554,1.26851612,3983.4,3983.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754672944747,1.70531612,3983.4,3983.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754672945047,1.5406,3983.3,3983.2,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754672945240,2.20736612,3983.3,3983.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672945446,1.70531612,3983.3,3983.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754672945652,1.70531612,3983.3,3983.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754672945653,0.16471612,3983.3,3983.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754672945845,0.72901612,3983.4,3983.3,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1754672946048,0.71681612,3983.4,3983.3,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754672946248,2.02001612,3983.4,3983.3,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754672947847,2.29361612,3983.4,3983.3,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1754672948055,0.16471612,3983.4,3983.3,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1754672948242,1.38771612,3983.6,3983.5,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1754672948447,2.71031612,3983.6,3983.5,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754672949054,1.08741612,3983.6,3983.5,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754672949245,0.16471612,3983.9,3983.8,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1754672949443,0.16471612,3983.9,3983.8,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1754672950249,1.09731612,3983.9,3983.8,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1754672950452,2.02001612,3983.9,3983.8,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1754672950657,2.71031612,3983.9,3983.8,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1754672950853,2.71031612,3983.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672951049,2.1457,3983.4,3983.3,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1754672951249,0.16471612,3983.5,3983.4,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754672951447,1.75371612,3983.8,3983.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754672951651,2.71031612,3983.8,3983.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754672951857,0.71681612,3983.8,3983.7,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754672952155,0.16471612,3983.8,3983.7,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754672952361,0.16471612,3984.2,3984.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754672952546,2.02001612,3984.2,3984.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754672952754,2.71031612,3984.2,3984.1,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1754672953052,2.31041612,3984.2,3984.1,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754672953649,2.31041612,3984.2,3984.1,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754672953849,2.71031612,3984.2,3984.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754672954048,2.71031612,3984.2,3984.1,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1754672955556,2.71031612,3984.2,3984.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754672956155,0.16471612,3984.2,3984.1,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754672956352,0.16471612,3984.2,3984.1,6.21635]
["bitfinex-derivatives","ETHF0:USTF0",1754672956556,0.1646627,3984.2,3984.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754672956853,0.3999,3984.1,3984.0,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672957049,2.7102627,3984.1,3984.0,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672957455,0.9566,3984.0,3983.9,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672957654,2.7102627,3984.0,3983.9,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672957857,2.7102627,3984.0,3983.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1754672958047,2.7102627,3984.0,3983.9,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1754672958252,2.7102627,3984.0,3983.9,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1754672958653,2.7102627,3984.0,3983.9,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1754672960167,2.7102627,3984.0,3983.9,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1754672960356,2.7102627,3984.0,3983.9,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1754672960668,2.5456,3983.9,3983.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754672960860,2.7102627,3983.9,3983.8,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754672961059,2.7102627,3983.9,3983.8,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754672961254,2.7102627,3983.9,3983.8,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1754672961458,2.7102627,3983.9,3983.8,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1754672961656,0.7167627,3983.9,3983.8,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1754672962158,0.1646627,3983.9,3983.8,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1754672962961,0.7167627,3983.9,3983.8,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1754672963163,0.1646627,3983.9,3983.8,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1754672963361,1.34568425,3984.6,3984.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754672963362,2.01751437,3984.6,3984.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754672963555,2.01751437,3984.9,3984.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754672963755,1.34568425,3985.0,3984.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754672964064,0.67517763,3985.0,3984.9,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1754672964655,1.8553,3985.0,3984.9,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754672964857,2.5456,3985.0,3984.9,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754672965257,2.1457,3985.0,3984.9,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754672965559,1.9935,3985.4,3984.8,3.40846259]
["bitfinex-derivatives","ETHF0:USTF0",1754672965768,1.0369,3984.9,3984.8,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1754672966062,2.1457,3984.9,3984.8,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1754672966368,2.1457,3985.5,3985.4,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754672966566,2.5456,3985.5,3985.4,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1754672966963,1.34568425,3986.0,3985.8,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1754672967266,2.5456,3986.1,3986.0,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1754672967460,2.5456,3986.1,3986.0,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1754672968366,2.5456,3986.1,3986.0,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1754672969664,2.1457,3985.7,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754672969865,2.5456,3985.5,3985.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754672972667,0.50175,3985.8,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672972668,1.0369,3985.3,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672972969,1.0369,3985.3,3984.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754672972970,2.5456,3985.0,3984.9,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754672973164,2.5456,3985.0,3984.9,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1754672973372,0.50182,3985.2,3984.8,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1754672973373,1.5087,3984.9,3984.8,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1754672973661,2.5456,3984.9,3984.8,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1754672974067,2.5456,3984.9,3984.8,4.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754672974566,2.5456,3984.9,3984.8,5.65846]
["bitfinex-derivatives","ETHF0:USTF0",1754672975871,2.5456,3984.9,3984.8,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1754672976073,2.1457,3984.9,3984.8,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1754672976369,2.0715,3985.3,3985.2,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754672976570,2.4894,3985.3,3985.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754672976974,2.4894,3985.3,3985.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754672977271,2.4894,3985.3,3985.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754672977463,2.4894,3985.3,3984.9,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1754672977464,0.9776,3985.0,3984.9,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1754672977662,2.4894,3985.0,3984.9,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1754672978868,0.8981,3985.0,3984.9,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754672979068,0.15548247,3985.5,3985.4,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1754672979273,0.71318247,3985.7,3985.6,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1754672979769,0.5577,3985.7,3985.6,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1754672979967,3.2078,3986.1,3985.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754672979968,3.88297763,3986.1,3985.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754672980167,3.88297763,3986.1,3986.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754672980168,1.5138,3986.1,3986.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754672980369,2.08717681,3986.1,3986.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754672980568,1.9532,3985.8,3985.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754672980774,2.4894,3985.8,3985.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754672981274,2.4894,3985.8,3985.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754672981475,2.4894,3985.8,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754672981675,0.9776,3985.6,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754672981864,2.4894,3985.6,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754672982064,1.5118,3985.5,3985.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754672982272,1.3955,3985.5,3985.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1754672982474,0.9776,3985.3,3985.2,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754672982671,2.4894,3985.3,3985.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754672984069,2.4894,3985.3,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754672984275,0.9776,3985.3,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754672984472,2.4894,3985.2,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754672984870,0.9776,3985.0,3984.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754672985175,2.4894,3984.8,3984.7,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1754672985573,2.4894,3984.8,3984.7,5.62418]
["bitfinex-derivatives","ETHF0:USTF0",1754672986577,2.4894,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754672986778,0.9776,3984.5,3984.2,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1754672986976,2.4894,3984.0,3983.9,0.20130372]
["bitfinex-derivatives","ETHF0:USTF0",1754672987882,2.4894,3983.9,3983.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754672988082,2.4894,3983.9,3983.8,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754672989080,2.0715,3983.9,3983.8,2.92479]
["bitfinex-derivatives","ETHF0:USTF0",1754672989276,2.4894,3984.2,3984.1,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1754672989474,0.1555042,3984.2,3984.1,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1754672989674,0.7132042,3984.4,3984.3,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754672989873,2.6449042,3984.4,3984.3,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1754672990174,0.1555042,3984.4,3984.3,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754672990379,0.7132042,3984.8,3984.7,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754672990580,2.2270042,3984.8,3984.7,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754672990778,2.2270042,3984.8,3984.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754672991282,2.2270042,3984.8,3984.7,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754672991782,2.6449042,3984.8,3984.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754672992380,0.7132042,3984.8,3984.7,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754672992584,0.1555042,3984.8,3984.7,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754672992988,0.1555042,3985.0,3984.9,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1754672993282,0.1555042,3985.0,3984.9,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754672993880,0.15575055,3985.0,3984.9,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754672994381,0.15575055,3985.2,3985.1,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754672994584,0.71345055,3985.2,3985.1,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754672994887,0.15575055,3985.2,3985.1,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754672995085,0.71345055,3985.2,3985.1,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754672995480,2.22725055,3985.2,3985.1,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754672995682,0.43375055,3985.2,3985.1,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1754672995876,2.64515055,3985.2,3985.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1754672996777,1.5118,3985.1,3985.0,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754672996981,2.64515055,3985.1,3985.0,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754672997387,2.22725055,3985.1,3985.0,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754672997590,2.22725055,3985.1,3985.0,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1754672998194,2.64515055,3985.1,3985.0,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754672998789,2.64515055,3985.1,3985.0,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1754672998982,2.64515055,3985.1,3985.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754672999186,2.64515055,3985.1,3985.0,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754672999682,2.64515055,3985.1,3985.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1754672999882,2.64515055,3985.1,3985.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1754673000187,1.60885055,3985.1,3985.0,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1754673000384,2.64515055,3985.1,3985.0,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754673000788,2.64515055,3985.1,3984.9,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1754673000994,1.13335055,3985.0,3984.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754673001190,2.64515055,3985.0,3984.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754673002791,0.9776,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673002991,2.64515055,3984.6,3984.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754673003592,2.64515055,3984.6,3984.5,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754673003792,2.64515055,3984.6,3984.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754673003992,2.64515055,3984.6,3984.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754673004599,0.15575055,3984.6,3984.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754673005088,2.64617363,3984.6,3984.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754673005293,2.64617363,3984.6,3984.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754673005494,2.22827363,3984.6,3984.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754673007293,1.07367363,3984.6,3984.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754673007497,0.50177,3985.6,3984.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754673007498,0.67517763,3985.5,3985.3,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754673007693,3.52326899,3985.7,3985.6,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1754673007899,0.36,3985.7,3985.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754673008197,2.0449,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673008399,2.451,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673008599,1.2542,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673008796,2.451,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673009097,2.451,3985.7,3985.6,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1754673009900,2.451,3985.7,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754673011397,2.451,3985.7,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754673011593,2.451,3985.3,3985.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754673011798,2.451,3985.3,3985.2,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1754673011997,2.451,3985.3,3985.2,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1754673012903,3.12568474,3985.7,3985.6,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754673013094,3.12568474,3985.7,3985.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754673013899,3.12568474,3985.7,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754673014499,2.71958474,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673014799,2.451,3985.7,3985.6,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1754673016501,2.451,3985.7,3985.6,26.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754673018099,2.451,3985.7,3985.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754673019004,2.451,3985.7,3985.6,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1754673021899,2.451,3985.7,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754673022300,2.451,3985.7,3985.6,24.38976]
["bitfinex-derivatives","ETHF0:USTF0",1754673022505,2.451,3985.7,3985.6,25.42046]
["bitfinex-derivatives","ETHF0:USTF0",1754673023507,2.451,3985.7,3985.6,24.38976]
["bitfinex-derivatives","ETHF0:USTF0",1754673023699,1.5384,3985.7,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754673024004,1.5384,3985.7,3984.7,3.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754673024005,2.451,3984.8,3984.7,3.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754673024205,2.451,3984.8,3984.7,27.59168]
["bitfinex-derivatives","ETHF0:USTF0",1754673024801,2.62172238,3984.8,3984.7,27.86098]
["bitfinex-derivatives","ETHF0:USTF0",1754673025204,2.62172238,3984.8,3984.7,28.96088]
["bitfinex-derivatives","ETHF0:USTF0",1754673025403,2.62172238,3984.8,3984.7,29.42968]
["bitfinex-derivatives","ETHF0:USTF0",1754673026005,2.62172238,3984.8,3984.7,27.85898]
["bitfinex-derivatives","ETHF0:USTF0",1754673026204,2.62172238,3984.8,3984.7,24.38088]
["bitfinex-derivatives","ETHF0:USTF0",1754673026903,2.62172238,3984.8,3984.7,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754673027104,2.451,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754673027310,2.62172238,3984.7,3984.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754673028709,2.451,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754673028909,3.29640712,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754673029300,3.29640712,3984.6,3984.2,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754673029301,0.6442,3984.3,3984.2,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754673029502,2.62172238,3984.3,3984.2,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1754673030613,3.12365238,3984.3,3984.1,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754673030801,2.62172238,3984.2,3984.1,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754673031205,0.9964,3983.8,3983.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754673031406,2.62172238,3983.8,3983.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754673031607,2.62172238,3983.8,3983.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754673031814,0.67468474,3984.7,3984.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754673031815,0.90200238,3984.4,3984.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754673032011,2.45100238,3984.4,3984.3,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1754673032407,2.45100238,3984.4,3984.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754673032608,2.38e-06,3984.4,3984.3,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1754673032809,2.38e-06,3984.4,3984.3,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754673033206,0.71220238,3984.4,3984.3,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1754673033410,2.45100238,3984.4,3984.3,25.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754673033905,0.90200238,3984.4,3984.3,26.21293]
["bitfinex-derivatives","ETHF0:USTF0",1754673034115,0.90200238,3984.4,3984.3,26.62133]
["bitfinex-derivatives","ETHF0:USTF0",1754673034319,0.54200238,3984.4,3984.3,26.62133]
["bitfinex-derivatives","ETHF0:USTF0",1754673034617,2.38e-06,3984.4,3984.3,25.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754673034805,0.54200238,3984.4,3984.3,25.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754673035010,2.38e-06,3984.4,3984.3,25.46903]
["bitfinex-derivatives","ETHF0:USTF0",1754673035312,0.67468474,3985.2,3985.0,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1754673035614,0.67468474,3985.6,3985.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754673035913,5.23467641,3986.2,3985.9,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1754673036114,1.2271,3986.1,3986.0,24.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754673036317,2.40978474,3986.1,3986.0,28.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754673036615,1.2043,3986.1,3986.0,27.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754673036811,1.7265,3986.1,3986.0,28.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754673037010,2.4406,3986.4,3986.3,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754673037210,0.2816,3985.9,3985.6,0.20005146]
["bitfinex-derivatives","ETHF0:USTF0",1754673037417,2.4406,3985.8,3985.7,24.37075]
["bitfinex-derivatives","ETHF0:USTF0",1754673037614,2.4406,3985.8,3985.7,24.65445]
["bitfinex-derivatives","ETHF0:USTF0",1754673037810,2.4406,3985.8,3985.7,25.76535]
["bitfinex-derivatives","ETHF0:USTF0",1754673038012,1.7265,3985.8,3985.7,26.22765]
["bitfinex-derivatives","ETHF0:USTF0",1754673039118,2.0081,3986.1,3986.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754673039416,2.4406,3986.1,3986.0,25.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754673040116,2.4406,3986.1,3986.0,26.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673043018,2.4406,3986.1,3986.0,25.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754673043222,2.02687641,3986.5,3985.5,4.86414]
["bitfinex-derivatives","ETHF0:USTF0",1754673043223,1.3751,3985.9,3985.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754673043423,2.0081,3985.7,3985.6,24.36276]
["bitfinex-derivatives","ETHF0:USTF0",1754673043620,2.4406,3985.7,3985.6,24.36276]
["bitfinex-derivatives","ETHF0:USTF0",1754673043817,2.60826157,3985.7,3985.6,24.36276]
["bitfinex-derivatives","ETHF0:USTF0",1754673045221,2.60826157,3985.7,3985.6,24.36176]
["bitfinex-derivatives","ETHF0:USTF0",1754673046523,2.60826157,3985.7,3985.6,24.64546]
["bitfinex-derivatives","ETHF0:USTF0",1754673047021,2.60826157,3985.7,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754673047815,2.60826157,3985.7,3985.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1754673048623,2.60826157,3985.7,3985.6,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1754673051224,2.60826157,3985.7,3985.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1754673052025,2.60826157,3985.7,3985.6,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1754673052924,2.60826157,3985.7,3985.6,24.63546]
["bitfinex-derivatives","ETHF0:USTF0",1754673053126,0.9779,3985.2,3985.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754673053322,2.4406,3985.2,3985.1,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754673053523,2.4406,3985.2,3985.1,25.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754673053825,2.4406,3985.2,3985.1,26.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754673054026,2.4406,3985.2,3985.1,26.70853]
["bitfinex-derivatives","ETHF0:USTF0",1754673054227,2.60826157,3985.2,3985.1,25.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754673054526,2.4406,3985.2,3985.1,25.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754673054726,2.4406,3985.2,3985.1,25.41503]
["bitfinex-derivatives","ETHF0:USTF0",1754673055122,2.4406,3985.2,3985.1,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1754673055424,2.4406,3985.2,3985.1,25.74343]
["bitfinex-derivatives","ETHF0:USTF0",1754673055624,2.60826157,3985.2,3985.1,26.24423]
["bitfinex-derivatives","ETHF0:USTF0",1754673055835,0.67468474,3985.7,3985.5,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1754673055836,2.60826157,3985.6,3985.5,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1754673056020,2.60826157,3985.6,3985.5,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1754673056324,0.16766157,3985.6,3985.5,2.85947]
["bitfinex-derivatives","ETHF0:USTF0",1754673056514,1.57e-06,3985.9,3985.8,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1754673056720,1.57e-06,3985.9,3985.8,29.91324]
["bitfinex-derivatives","ETHF0:USTF0",1754673056921,0.9779,3986.5,3986.4,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1754673057126,2.4406,3986.5,3986.4,25.74226]
["bitfinex-derivatives","ETHF0:USTF0",1754673057829,2.4406,3986.5,3986.4,26.24306]
["bitfinex-derivatives","ETHF0:USTF0",1754673058018,2.4406,3986.5,3986.4,26.70536]
["bitfinex-derivatives","ETHF0:USTF0",1754673058225,2.4406,3986.5,3986.4,25.74226]
["bitfinex-derivatives","ETHF0:USTF0",1754673058625,2.4406,3986.5,3986.4,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754673059025,1.2185,3986.5,3986.4,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1754673059219,3.9041,3986.7,3986.6,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1754673059424,3.9041,3986.7,3986.6,26.70134]
["bitfinex-derivatives","ETHF0:USTF0",1754673059620,3.2078,3986.7,3986.6,26.70134]
["bitfinex-derivatives","ETHF0:USTF0",1754673060019,1.35219167,3986.9,3986.8,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1754673060325,1.2185,3986.9,3986.8,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1754673060530,1.7265,3986.9,3986.8,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1754673060929,1.35219167,3987.0,3986.8,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1754673061130,1.35219167,3987.2,3987.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754673061334,0.675143,3987.3,3987.2,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754673061630,2.0081,3987.5,3987.4,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1754673061831,0.3449,3987.5,3987.4,26.69724]
["bitfinex-derivatives","ETHF0:USTF0",1754673062231,2.0081,3987.5,3987.4,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1754673062433,2.4406,3987.5,3987.4,26.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754673062628,2.4406,3987.5,3987.4,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1754673062826,2.4406,3987.5,3987.4,24.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754673063227,2.4406,3987.5,3987.4,24.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754673063431,2.4406,3987.5,3987.4,24.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754673064534,2.4406,3987.5,3987.4,25.40174]
["bitfinex-derivatives","ETHF0:USTF0",1754673064922,2.4406,3987.5,3987.4,25.73214]
["bitfinex-derivatives","ETHF0:USTF0",1754673065133,2.4406,3987.5,3987.4,24.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754673065329,2.4406,3987.5,3987.4,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754673066431,2.4406,3987.5,3986.9,3.47108]
["bitfinex-derivatives","ETHF0:USTF0",1754673066432,1.47943,3987.5,3987.3,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754673066625,2.4214,3986.7,3986.6,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754673067025,3.77032199,3986.7,3986.6,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1754673068036,3.77032199,3986.7,3986.6,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754673068334,3.77032199,3986.7,3986.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1754673068531,0.15809343,3986.7,3986.6,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754673068726,0.83049343,3986.7,3986.6,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754673068938,2.57949343,3986.7,3986.6,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754673069534,2.57949343,3986.7,3986.6,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754673070235,2.57949343,3986.7,3986.6,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1754673070627,0.15809343,3986.7,3986.6,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754673070936,1.34892199,3987.3,3987.2,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754673071235,0.67532586,3987.6,3987.4,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1754673071435,1.983,3987.9,3987.8,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1754673071831,2.80742199,3988.2,3988.1,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1754673072135,3.77032199,3988.2,3988.1,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1754673072336,2.4214,3988.2,3988.1,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1754673073532,1.84832586,3988.3,3988.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673073737,2.37282586,3988.3,3988.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673074039,1.6975,3988.3,3988.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673074231,2.4214,3988.3,3988.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754673074538,1.173,3988.3,3988.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673074834,3.5473,3988.4,3988.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1754673075033,5.1286,3988.4,3988.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1754673075232,5.6292,3988.4,3988.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1754673075434,3.09672586,3988.4,3988.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1754673075637,2.4214,3988.4,3988.3,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1754673075833,0.4384,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673076033,2.4214,3988.7,3988.6,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1754673076338,2.4214,3988.7,3988.6,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754673076640,2.4214,3988.7,3988.6,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754673076834,2.4214,3988.7,3988.6,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1754673079136,2.4214,3988.7,3988.6,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1754673080133,2.4214,3988.7,3988.6,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754673080637,2.4214,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673081536,2.4214,3988.7,3988.6,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1754673082434,2.4214,3988.7,3988.6,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1754673082836,2.4214,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673083038,2.4214,3988.7,3988.6,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1754673083243,2.4214,3988.7,3988.6,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754673083442,2.4214,3988.7,3988.6,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754673084337,3.77032199,3988.7,3988.6,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754673084534,3.77032199,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673085042,4.44564785,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673085241,3.77032199,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673085442,3.09672586,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673086145,4.44229156,3988.7,3988.6,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1754673086345,3.09672586,3988.7,3988.6,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1754673086540,3.09672586,3988.7,3988.6,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1754673086746,3.09672586,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673087734,0.8401,3988.1,3988.0,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1754673087935,0.67532586,3988.6,3988.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754673088250,0.67532586,3988.6,3988.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673088638,1.63322586,3988.6,3988.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754673088835,0.9579,3988.5,3988.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754673089035,2.4214,3988.4,3988.3,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1754673089239,3.09672586,3988.4,3988.3,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1754673089443,3.09672586,3988.4,3988.3,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754673090146,3.09672586,3988.4,3988.3,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1754673091436,3.09672586,3988.4,3988.3,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1754673095049,3.09672586,3988.4,3988.3,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754673095756,0.50145,3988.1,3988.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754673095949,0.3329,3988.1,3988.0,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1754673096146,4.02900492,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673096341,0.67532586,3988.4,3988.3,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1754673096546,0.5268,3989.1,3989.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754673096746,0.5268,3989.1,3989.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673096946,1.17660586,3989.5,3988.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754673096947,1.34747906,3989.3,3989.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673097142,1.9618,3989.3,3989.1,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754673097347,0.50137,3988.8,3988.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754673097550,2.357,3988.4,3988.3,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754673097842,2.357,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673098642,1.9618,3988.4,3988.3,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1754673098848,3.04117906,3988.7,3988.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754673099046,1.6937,3988.7,3988.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673099248,1.9618,3989.1,3989.0,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673099449,1.9618,3989.1,3989.0,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754673099450,3.02669275,3989.1,3989.0,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1754673099651,3.02669275,3989.1,3989.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1754673099950,1.99199275,3989.1,3988.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754673100146,4.57735138,3989.8,3988.4,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754673100147,2.357,3988.5,3988.4,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754673100647,3.02669275,3988.5,3988.4,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754673101351,2.01958103,3988.5,3988.4,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1754673101551,3.71328103,3988.5,3988.4,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1754673102056,1.8302,3988.4,3988.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754673102358,4.37658103,3988.4,3988.3,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1754673102750,7.58438103,3988.4,3988.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754673102955,7.58438103,3988.4,3988.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754673103150,6.23449275,3988.4,3988.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754673104648,6.23449275,3988.4,3988.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754673105352,7.58683547,3988.4,3988.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754673105545,0.9271,3988.0,3987.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754673105750,0.5079,3988.2,3987.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754673105751,0.8567,3988.1,3988.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754673105951,3.2078,3988.4,3988.3,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1754673106150,3.87589967,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673106350,0.66809967,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673106856,1.99039967,3988.4,3988.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673107355,3.02509967,3988.4,3988.3,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673107857,0.9271,3988.2,3988.1,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754673108147,0.66809967,3988.2,3988.1,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754673108655,0.66809967,3988.3,3988.2,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754673109357,1.35232292,3988.4,3988.3,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1754673109657,2.02605505,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673110043,2.55285505,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673110249,3.98785505,3988.4,3988.3,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1754673110451,3.03073213,3988.4,3988.3,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1754673110650,4.38300398,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673112647,4.38300398,3988.4,3988.3,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1754673113158,4.38300398,3988.4,3988.3,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1754673114958,4.38300398,3988.4,3988.3,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754673115562,4.38300398,3988.4,3988.3,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1754673115864,4.38300398,3988.4,3988.3,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754673116064,4.38300398,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673116957,4.38017607,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673118264,2.02317607,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673118861,0.67090422,3988.4,3988.3,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754673119256,0.23640422,3988.7,3988.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754673119458,4.56007185,3988.8,3988.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754673119459,4.88917185,3988.8,3988.7,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754673119754,6.91707185,3988.8,3988.7,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754673119954,5.74587185,3988.8,3988.7,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754673120158,6.52187185,3988.8,3988.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1754673120360,1.4299,3988.7,3988.2,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1754673120567,2.357,3988.2,3988.1,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1754673120770,1.9618,3988.6,3988.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754673121061,1.9618,3988.6,3988.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754673121366,1.35227185,3988.7,3988.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754673121767,3.2078,3988.8,3988.7,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754673122265,2.70723967,3989.4,3988.3,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1754673122266,1.35227185,3989.1,3988.9,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1754673122466,1.35227185,3989.3,3989.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754673122660,0.5268,3989.2,3989.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754673123270,0.5268,3989.2,3989.1,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1754673123468,2.27937185,3989.5,3989.4,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754673123666,3.70927185,3989.5,3989.4,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1754673123968,3.70927185,3989.5,3989.4,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1754673125364,3.70927185,3989.5,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754673125365,2.78727185,3989.5,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754673125665,5.5648,3989.4,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754673126564,5.5648,3989.4,3989.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1754673126765,3.2078,3989.4,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754673126964,3.2078,3989.4,3989.3,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754673126965,3.6858,3989.4,3989.3,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754673127462,1.35227185,3989.7,3989.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1754673127668,3.59937185,3989.8,3989.7,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1754673127864,1.1,3989.8,3989.7,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1754673128070,1.1,3989.8,3989.7,8.01645]
["bitfinex-derivatives","ETHF0:USTF0",1754673128465,1.1,3989.8,3989.7,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1754673128661,0.07101,3989.8,3989.7,11.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754673128861,1e-05,3989.8,3989.7,11.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754673129060,1.35227185,3991.1,3990.9,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754673129261,2.3567,3991.0,3990.9,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754673129771,2.3567,3991.0,3990.9,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754673130874,2.3567,3991.0,3990.9,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754673131379,2.3567,3990.9,3990.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754673131672,3.00678666,3990.9,3990.8,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754673131868,0.6691,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673132063,1.6401,3989.4,3989.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754673132264,0.6691,3989.1,3989.0,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1754673132469,1.1471,3989.1,3989.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754673132865,2.3567,3989.1,3989.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673133262,2.85802,3989.1,3989.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673133472,2.3567,3989.1,3989.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754673135071,2.3567,3989.1,3989.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754673135267,2.3567,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673135474,1.3857,3988.5,3988.4,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754673135672,1.3857,3988.5,3988.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1754673135875,0.9487,3988.5,3988.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673136175,1.4267,3988.5,3988.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673136377,0.971,3988.8,3988.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754673136576,0.478,3988.8,3988.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673136776,0.50132,3989.1,3988.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1754673137079,2.14144,3989.0,3988.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673137267,2.85804,3989.0,3988.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673137464,0.65008666,3989.1,3988.9,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1754673137666,2.38002,3989.2,3989.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673137871,1.94302,3989.2,3989.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673138073,1.4417,3989.2,3989.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673138277,1.9197,3989.2,3989.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673138672,1.9197,3989.2,3989.1,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1754673138874,1.9197,3989.2,3989.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673139175,2.3567,3989.2,3989.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673139375,2.3567,3989.2,3989.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754673140077,0.478,3989.4,3989.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754673140274,1.80413967,3990.0,3989.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754673140275,0.65018735,3990.0,3989.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754673140574,0.50113,3990.7,3990.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673140782,0.478,3990.6,3990.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754673141081,2.0024592,3991.1,3990.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754673141374,0.50111,3990.9,3990.6,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754673141567,0.915,3990.7,3990.6,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754673141876,0.915,3990.5,3990.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754673142075,0.915,3990.5,3990.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754673142471,0.478,3990.5,3990.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754673143777,0.915,3990.5,3990.4,24.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754673144380,0.493,3990.4,3990.3,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1754673144582,1.408,3990.4,3990.3,24.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754673144981,1.408,3990.4,3990.3,24.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754673145184,1.90916,3990.4,3990.3,24.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754673145579,0.50112,3990.8,3990.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754673145880,1.41613,3990.6,3990.5,24.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754673146075,1.41613,3990.6,3990.5,24.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754673146076,2.36483,3990.6,3990.5,24.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754673146275,2.36483,3990.6,3990.5,24.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754673146677,2.36483,3990.6,3990.5,25.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754673147183,2.85783,3990.6,3990.5,24.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754673147384,2.85783,3990.6,3990.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673147684,1.90288735,3991.1,3989.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754673147685,0.6262,3989.9,3989.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754673147984,0.8246,3989.9,3989.8,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1754673148176,0.93819,3990.2,3989.8,25.86322]
["bitfinex-derivatives","ETHF0:USTF0",1754673148377,0.478,3990.1,3990.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754673148577,1.4267,3990.1,3990.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754673148777,2.3567,3990.1,3990.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754673149079,2.3567,3990.1,3990.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673149383,0.65018735,3990.3,3989.7,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754673149684,2.3567,3990.3,3990.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673149878,3.50805735,3990.3,3990.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673150576,2.85787,3990.3,3990.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673150783,0.65018735,3990.7,3990.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754673150981,1.8637,3990.7,3990.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673151171,2.07688735,3990.7,3990.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673151376,1.1042,3990.7,3990.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673151881,1.8637,3990.7,3990.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673152073,0.65018735,3990.8,3990.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754673152277,0.50106,3991.2,3991.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754673152477,2.36476,3991.2,3991.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673152676,0.50106,3991.2,3991.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673152879,1.8637,3991.2,3991.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754673153084,1.8637,3991.2,3991.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754673153584,2.3567,3991.2,3991.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673154384,2.85772,3991.5,3991.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673154581,1.44974,3991.3,3991.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754673154784,2.3567,3991.3,3991.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754673155281,0.9487,3991.2,3991.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754673155480,2.3567,3991.2,3991.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754673155980,1.8637,3991.2,3991.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754673156179,1.76138735,3991.6,3991.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673156380,1.8283,3991.6,3991.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673156576,0.50097,3991.9,3991.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673156784,1.93088,3991.9,3991.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754673156984,1.93088,3991.9,3991.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673156985,2.32928,3991.9,3991.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673157181,1.8283,3991.9,3991.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673157375,5.11035735,3992.2,3991.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754673157575,2.3085,3991.5,3991.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673157783,0.8243,3991.6,3991.5,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754673157981,0.4954,3991.8,3991.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754673158288,1.8283,3991.8,3991.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673159188,2.3085,3991.8,3991.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673159592,3.45963735,3992.1,3992.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754673159787,3.45963735,3992.1,3992.0,1.11846687]
["bitfinex-derivatives","ETHF0:USTF0",1754673160089,3.45963735,3992.1,3992.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754673160387,2.32928,3991.8,3991.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673160584,2.32928,3991.8,3991.4,24.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754673160585,0.4954,3992.0,3991.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754673160788,2.01056,3992.0,3991.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673160993,1.8283,3992.0,3991.9,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1754673161191,4.6377,3992.2,3992.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754673161394,5.0361,3992.2,3992.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754673161786,3.85798735,3992.2,3992.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673161986,3.2078,3992.2,3992.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673162583,4.319,3992.2,3992.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673162783,4.7174,3992.2,3992.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754673163185,1.8283,3992.2,3992.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754673163393,2.3085,3992.1,3992.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754673163691,2.3085,3992.1,3992.0,24.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754673163988,2.3085,3992.1,3992.0,25.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754673165088,1.8283,3992.1,3992.0,25.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754673165489,1.8283,3991.6,3991.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673165690,2.3085,3991.6,3991.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673166486,5.04164,3992.2,3992.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754673166692,2.31409,3991.8,3991.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754673167088,2.3085,3991.8,3991.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754673167489,2.3085,3991.8,3991.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673167691,1.5096,3991.3,3991.2,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754673167892,1.5096,3991.3,3991.2,25.42085]
["bitfinex-derivatives","ETHF0:USTF0",1754673168086,1.8283,3991.3,3991.2,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754673168288,1.8283,3991.3,3991.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754673168492,1.8283,3991.3,3991.2,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754673168794,2.3085,3991.3,3991.2,24.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754673168996,2.3085,3991.3,3991.2,24.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754673169197,2.3085,3991.3,3991.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754673169393,0.9345,3991.0,3990.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1754673169700,1.8283,3991.0,3990.9,27.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754673169894,1.8283,3991.0,3990.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1754673170095,1.8283,3991.0,3990.9,27.241]
["bitfinex-derivatives","ETHF0:USTF0",1754673170289,1.8283,3991.0,3990.9,28.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754673170494,1.8283,3991.0,3990.9,28.43]
["bitfinex-derivatives","ETHF0:USTF0",1754673171198,2.3085,3991.0,3990.9,24.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754673171404,2.80963,3990.6,3990.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754673171600,2.80963,3990.6,3990.5,24.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754673171894,2.80963,3990.6,3990.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754673172095,0.64897553,3990.9,3990.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754673172295,1.04737553,3991.3,3991.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754673172495,0.4954,3991.4,3991.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754673172702,2.00124738,3991.6,3991.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754673173008,0.64897553,3992.0,3991.8,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1754673173202,3.2078,3992.1,3992.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754673173397,3.2078,3992.1,3992.0,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754673173704,4.1423,3992.1,3992.0,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754673173902,5.0361,3992.1,3992.0,25.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754673174095,5.5163,3992.1,3992.0,24.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754673174497,1.8283,3992.1,3992.0,25.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754673176012,2.3085,3992.1,3992.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673176200,2.3085,3992.1,3992.0,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754673176506,0.9345,3991.8,3991.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754673176708,1.8283,3991.8,3991.7,25.43339]
["bitfinex-derivatives","ETHF0:USTF0",1754673177003,1.8283,3991.8,3991.7,25.71919]
["bitfinex-derivatives","ETHF0:USTF0",1754673177506,1.8283,3991.8,3991.7,25.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754673177899,2.32928,3991.8,3991.4,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1754673178105,0.3984,3992.3,3991.5,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1754673178309,2.31402,3992.3,3992.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673178800,2.80942,3992.3,3992.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673179511,0.9345,3992.0,3991.9,24.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754673179711,1.8283,3992.0,3991.9,24.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754673179911,1.8283,3992.0,3991.9,25.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754673180307,1.8283,3992.0,3991.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754673180512,1.35227185,3992.3,3991.6,24.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754673180513,0.3289,3991.7,3991.6,24.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754673180715,0.3289,3991.7,3991.6,25.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754673181014,0.50095,3992.1,3991.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754673181015,1.3329,3992.0,3991.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754673181211,0.6853,3991.8,3991.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754673181414,1.8131,3991.8,3991.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754673181610,0.9345,3991.5,3991.3,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754673181917,0.9345,3991.7,3991.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754673182216,0.6158,3991.9,3991.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754673182415,1.1112,3991.9,3991.8,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754673182813,2.47727553,3991.9,3991.8,25.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754673184219,1.76017553,3991.9,3991.8,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754673184616,0.64897553,3991.9,3991.8,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754673184917,1.99875315,3991.9,3991.8,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754673185713,2.07887553,3991.9,3991.8,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754673185914,3.82718438,3991.9,3991.8,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754673186120,1.8283,3991.9,3991.8,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754673186321,2.4803979,3991.9,3991.8,25.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754673186721,2.4803979,3991.9,3991.8,25.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754673187115,2.4803979,3991.9,3991.8,25.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754673187316,2.4803979,3991.9,3991.8,25.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754673187516,1.4763979,3991.9,3991.8,25.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754673187717,0.6520979,3991.9,3991.8,25.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754673188918,0.99066034,3992.0,3991.9,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754673189118,0.99066034,3992.0,3991.9,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1754673189912,5.5422,3992.6,3992.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754673190116,2.3344,3992.6,3992.5,24.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754673190323,2.90413967,3992.8,3992.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754673190324,4.74893967,3992.8,3992.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754673190818,4.74893967,3992.8,3992.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754673191023,3.4344,3992.8,3992.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754673191224,3.4344,3992.8,3992.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754673191423,3.4344,3992.8,3992.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754673191625,3.4344,3992.8,3992.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754673192019,1.1,3992.8,3992.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754673192225,1.5896,3992.8,3992.3,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1754673192420,1.1,3992.8,3992.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754673192624,1.1,3992.8,3992.7,24.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754673193022,1.1,3992.8,3992.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754673193224,2.0172,3992.8,3992.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754673193421,3.4344,3992.8,3992.7,24.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754673193727,2.5165,3992.8,3992.7,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673193928,2.9448,3992.8,3992.7,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673194224,1.1,3992.8,3992.7,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673195320,1.1,3992.8,3992.7,30.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673195826,0.3104,3992.8,3992.7,30.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673196624,0.3104,3992.8,3992.7,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754673196825,1.2993,3992.8,3992.7,24.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754673197226,2.6448,3992.8,3992.7,24.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754673197432,0.3104,3992.8,3992.7,24.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754673198831,0.8097,3992.8,3992.7,24.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754673199032,2.2165,3992.8,3992.7,24.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754673199232,2.6448,3992.8,3992.7,24.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754673199433,2.6448,3992.8,3992.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1754673199733,2.6448,3992.8,3992.7,24.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754673199926,2.6448,3992.8,3992.7,24.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754673200630,2.6448,3992.8,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673200831,2.6448,3992.8,3992.7,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1754673201036,0.8097,3992.8,3992.7,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1754673201337,0.3104,3992.8,3992.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754673201931,0.8097,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673202135,0.8097,3992.8,3992.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754673202936,1.2993,3992.8,3992.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754673204638,1.7276,3992.8,3992.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754673204838,1.7276,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673205041,1.7276,3992.8,3992.7,26.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754673205935,0.3104,3992.8,3992.7,26.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754673206340,0.4896,3993.4,3993.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754673206537,1.5247,3993.8,3993.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754673206840,1.5247,3993.8,3993.7,24.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754673207044,1.5247,3993.8,3993.3,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1754673207045,1.4165,3993.7,3993.6,24.16575]
["bitfinex-derivatives","ETHF0:USTF0",1754673207342,1.57461671,3993.7,3993.6,24.16575]
["bitfinex-derivatives","ETHF0:USTF0",1754673207645,1.4165,3993.7,3993.6,24.16575]
["bitfinex-derivatives","ETHF0:USTF0",1754673208132,0.15811671,3993.8,3993.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754673208331,0.3403833,3994.5,3994.4,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754673208532,0.4896,3995.2,3994.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754673208740,0.4896,3995.7,3995.5,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754673208943,1.2251,3995.8,3995.2,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673208944,0.9179,3995.6,3995.2,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673209136,0.4896,3995.6,3995.2,24.16255]
["bitfinex-derivatives","ETHF0:USTF0",1754673209332,1.043,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673209534,0.9179,3995.1,3994.9,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673209734,0.9179,3995.0,3994.9,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673209935,0.9179,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673210141,0.9179,3994.9,3994.5,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673210335,4.55226541,3995.6,3994.5,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673210336,0.14,3994.7,3994.5,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673210739,0.4993,3995.1,3995.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1754673210933,1.1,3995.8,3995.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754673211139,0.4993,3995.7,3995.6,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754673211542,1.4172,3995.7,3995.6,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754673211840,0.9179,3995.7,3995.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754673212047,1.4172,3995.7,3995.6,24.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754673212346,1.4172,3995.7,3995.6,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1754673212746,1.5993,3995.8,3995.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754673213040,1.1,3995.8,3995.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754673213444,1.4172,3995.7,3995.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754673213845,1.4172,3995.7,3995.6,24.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754673214048,1.4172,3995.7,3995.6,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754673214545,0.9889,3995.7,3995.6,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754673214736,0.9889,3995.7,3995.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754673214939,1.4172,3995.5,3995.4,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754673215140,0.9889,3995.5,3995.4,28.17203]
["bitfinex-derivatives","ETHF0:USTF0",1754673215345,1.4172,3995.5,3995.4,27.68243]
["bitfinex-derivatives","ETHF0:USTF0",1754673215542,1.4172,3995.5,3995.4,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1754673215856,1.4172,3995.5,3995.4,27.36233]
["bitfinex-derivatives","ETHF0:USTF0",1754673216245,1.1,3995.8,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673216546,1.3551,3995.6,3995.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754673217050,1.3551,3995.6,3995.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1754673217245,1.1,3995.8,3995.5,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1754673217450,1.3551,3995.6,3995.5,24.15151]
["bitfinex-derivatives","ETHF0:USTF0",1754673217846,1.3551,3995.6,3995.5,24.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754673218243,0.4689,3995.6,3995.5,24.47111]
["bitfinex-derivatives","ETHF0:USTF0",1754673218549,2.2759,3995.6,3995.5,25.88771]
["bitfinex-derivatives","ETHF0:USTF0",1754673218942,2.2759,3995.6,3995.5,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1754673219151,2.2759,3995.6,3995.5,24.15151]
["bitfinex-derivatives","ETHF0:USTF0",1754673219446,0.5955,3995.3,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673219648,2.2759,3995.3,3995.2,59.712]
["bitfinex-derivatives","ETHF0:USTF0",1754673219849,1.3313,3995.4,3995.3,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1754673220041,2.2759,3995.4,3995.3,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1754673220247,2.2759,3995.4,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673220551,2.2759,3995.4,3995.3,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1754673221240,0.4757,3995.3,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673221440,2.2759,3995.3,3995.2,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1754673221640,2.2759,3995.3,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673221846,2.2759,3995.3,3995.2,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1754673223046,2.2759,3995.3,3995.2,60.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754673223352,2.2759,3995.3,3995.2,60.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754673223653,2.2759,3995.3,3995.2,60.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754673224246,2.2759,3995.3,3995.2,60.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754673224647,2.2759,3995.3,3995.2,63.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754673225645,2.2759,3995.3,3995.2,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754673225847,2.2759,3995.3,3995.2,60.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754673226043,2.2759,3995.3,3995.2,60.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754673226249,0.4689,3995.3,3995.2,60.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754673227646,2.2759,3995.3,3995.2,60.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754673227846,2.2759,3995.3,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673228042,1.8654,3995.3,3995.2,60.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754673228248,2.2759,3995.3,3995.2,63.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754673228449,2.2759,3995.7,3995.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754673228649,2.91775993,3995.7,3995.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754673228954,2.2759,3995.5,3995.4,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754673229253,2.2759,3995.5,3995.4,25.88272]
["bitfinex-derivatives","ETHF0:USTF0",1754673230245,1.807,3995.5,3995.4,25.08532]
["bitfinex-derivatives","ETHF0:USTF0",1754673230448,2.2759,3995.5,3995.4,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1754673230653,2.2759,3995.5,3995.3,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754673230951,2.77643,3995.4,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673231151,2.91775993,3995.3,3995.2,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1754673231653,0.3208,3995.1,3995.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754673231849,0.7942,3995.1,3995.0,25.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754673232052,0.4689,3995.1,3995.0,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1754673232352,2.2759,3995.3,3995.2,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754673232554,2.91859416,3995.3,3995.2,24.46465]
["bitfinex-derivatives","ETHF0:USTF0",1754673232751,2.91859416,3995.3,3995.2,25.40395]
["bitfinex-derivatives","ETHF0:USTF0",1754673232942,2.2759,3995.3,3995.2,25.40395]
["bitfinex-derivatives","ETHF0:USTF0",1754673233558,2.2759,3995.3,3995.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754673233751,2.2759,3995.3,3994.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754673233956,2.2759,3995.1,3995.0,24.14457]
["bitfinex-derivatives","ETHF0:USTF0",1754673234656,2.2759,3995.1,3994.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754673234957,0.9208,3994.7,3994.6,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1754673235160,2.2759,3994.7,3994.6,24.14462]
["bitfinex-derivatives","ETHF0:USTF0",1754673235349,1.8654,3994.7,3994.6,25.88082]
["bitfinex-derivatives","ETHF0:USTF0",1754673235554,0.64269416,3995.0,3994.8,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1754673235747,2.50809416,3995.0,3994.9,25.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754673235954,2.50809416,3995.0,3994.9,25.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754673236358,3.37685957,3995.0,3994.9,25.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754673236559,3.79415957,3995.2,3995.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754673236758,2.44969416,3995.2,3995.1,25.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754673236957,2.44969416,3995.2,3995.1,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754673237157,2.91859416,3995.2,3995.1,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754673237359,4.26305957,3995.2,3995.1,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754673237660,2.90795957,3995.2,3994.9,3.70838]
["bitfinex-derivatives","ETHF0:USTF0",1754673237954,0.2747,3994.6,3994.5,0.70083234]
["bitfinex-derivatives","ETHF0:USTF0",1754673238158,2.2759,3994.6,3994.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1754673238347,0.64269416,3994.7,3994.5,25.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754673238554,0.64269416,3994.6,3994.5,25.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754673238757,0.64269416,3994.6,3994.5,24.73754]
["bitfinex-derivatives","ETHF0:USTF0",1754673239063,0.64269416,3994.6,3994.5,26.56177165]
["bitfinex-derivatives","ETHF0:USTF0",1754673239559,1.11159416,3994.8,3994.7,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1754673240361,2.91859416,3994.8,3994.7,24.14362]
["bitfinex-derivatives","ETHF0:USTF0",1754673240963,2.91859416,3994.8,3994.7,24.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754673241257,2.91859416,3994.8,3994.7,25.87982]
["bitfinex-derivatives","ETHF0:USTF0",1754673241655,1.56349416,3994.8,3994.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754673241855,2.2759,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673242062,3.07729777,3994.5,3994.4,28.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754673242260,1.54840361,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673242457,2.66679777,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673242662,1.87029777,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673242860,2.43460361,3994.5,3994.4,28.587]
["bitfinex-derivatives","ETHF0:USTF0",1754673243462,0.15866909,3994.5,3994.4,28.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754673243666,0.15866909,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673245264,0.62756909,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673246863,0.15866909,3994.5,3994.4,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673247465,0.15866909,3994.7,3994.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754673247664,0.64926909,3994.7,3994.6,25.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754673247865,1.57866909,3994.7,3994.6,25.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754673248066,2.44596909,3994.7,3994.6,25.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754673248259,2.44596909,3994.7,3994.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754673248461,0.8972,3994.6,3994.5,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1754673248661,2.44596909,3994.6,3994.5,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1754673248854,2.44596909,3994.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673249060,2.2873,3994.6,3994.5,23.641]
["bitfinex-derivatives","ETHF0:USTF0",1754673249265,2.44605038,3994.6,3994.5,23.641]
["bitfinex-derivatives","ETHF0:USTF0",1754673249463,2.44605038,3994.6,3994.5,24.45344]
["bitfinex-derivatives","ETHF0:USTF0",1754673249667,2.44605038,3994.6,3994.5,24.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754673250971,2.44605038,3994.6,3994.5,25.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754673251768,2.44605038,3994.6,3994.5,24.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754673252767,2.44605038,3994.6,3994.5,25.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754673252962,2.03945038,3994.6,3994.5,25.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754673253168,1.8807,3994.6,3994.5,25.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754673253368,2.03937161,3994.6,3994.5,25.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754673253571,2.44597161,3994.6,3994.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754673253769,2.44597161,3994.6,3994.5,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1754673253770,2.62548398,3994.6,3994.5,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1754673254162,2.62548398,3994.6,3994.5,24.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754673254367,2.62548398,3994.6,3994.5,25.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754673254563,0.15867161,3994.6,3994.5,25.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754673254760,0.64927161,3994.6,3994.5,25.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754673255166,0.97567161,3994.6,3994.5,25.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754673255372,2.21888398,3994.6,3994.5,25.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754673255572,2.44597161,3994.6,3994.5,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1754673255767,2.44597161,3994.6,3994.5,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1754673256067,1.3579,3994.5,3994.4,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1754673256272,2.62548398,3994.5,3994.4,27.34645]
["bitfinex-derivatives","ETHF0:USTF0",1754673256473,2.44597161,3994.5,3994.4,28.58955]
["bitfinex-derivatives","ETHF0:USTF0",1754673256672,2.44597161,3994.5,3994.4,29.06885]
["bitfinex-derivatives","ETHF0:USTF0",1754673256873,2.44597161,3994.5,3994.4,27.65825]
["bitfinex-derivatives","ETHF0:USTF0",1754673257568,2.62548398,3994.5,3994.4,27.65825]
["bitfinex-derivatives","ETHF0:USTF0",1754673258064,1.9674,3994.4,3994.3,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754673258265,2.62548398,3994.4,3994.3,24.44946]
["bitfinex-derivatives","ETHF0:USTF0",1754673258573,2.21888398,3994.4,3994.3,26.35396]
["bitfinex-derivatives","ETHF0:USTF0",1754673258775,2.62548398,3994.4,3994.3,25.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754673259367,2.62548398,3994.4,3994.3,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673259769,2.62548398,3994.4,3994.3,23.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754673260169,2.62548398,3994.4,3994.3,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754673260373,2.62548398,3994.4,3994.3,24.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754673261072,0.9294,3994.1,3994.0,39.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754673261274,0.9294,3994.1,3993.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754673261275,2.2873,3993.6,3993.5,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754673261472,2.62548398,3993.6,3993.5,28.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754673261671,2.62548398,3993.6,3993.5,28.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754673262678,2.62548398,3993.6,3993.5,29.06596]
["bitfinex-derivatives","ETHF0:USTF0",1754673262977,2.62548398,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673263168,2.62548398,3993.6,3993.5,26.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754673264679,2.62548398,3993.6,3993.5,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754673265176,2.2873,3993.2,3993.0,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1754673265379,2.2873,3993.2,3993.1,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1754673265567,0.50081,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673265771,3.12604602,3993.1,3993.0,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754673266373,3.12604602,3993.1,3993.0,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754673267281,0.9294,3992.8,3992.7,36.051]
["bitfinex-derivatives","ETHF0:USTF0",1754673267576,0.9294,3992.8,3991.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1754673267577,0.603,3992.7,3992.2,3.45743095]
["bitfinex-derivatives","ETHF0:USTF0",1754673267783,2.2873,3992.3,3992.2,3.76923095]
["bitfinex-derivatives","ETHF0:USTF0",1754673267984,2.2873,3992.3,3992.2,28.33553095]
["bitfinex-derivatives","ETHF0:USTF0",1754673268277,2.2873,3992.3,3992.2,28.01583095]
["bitfinex-derivatives","ETHF0:USTF0",1754673268482,2.2873,3992.3,3992.2,27.72803095]
["bitfinex-derivatives","ETHF0:USTF0",1754673268678,2.2873,3992.3,3992.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754673269076,2.44589169,3992.3,3992.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754673269579,2.2873,3992.3,3992.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754673269884,2.44968007,3992.3,3992.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754673270276,0.50096,3992.0,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673270480,0.4906,3992.1,3992.0,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1754673270783,0.64269416,3992.7,3992.6,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754673270976,0.4906,3992.8,3992.7,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754673271177,2.2873,3992.8,3992.7,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754673271484,1.1001,3992.8,3992.7,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754673271675,0.4906,3992.8,3992.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754673271875,2.2873,3992.8,3992.7,25.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754673272388,2.2873,3992.8,3992.7,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1754673272583,1.42,3992.8,3992.7,25.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754673272888,1.42,3992.8,3992.7,25.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754673273087,2.2873,3992.8,3992.7,25.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754673274384,2.2873,3992.8,3992.7,24.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754673274585,2.2873,3992.8,3992.7,25.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754673275487,1.8807,3992.8,3992.7,25.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754673275694,1.42,3992.8,3992.7,25.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754673276493,2.3021,3992.8,3992.7,25.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754673276879,0.4759,3993.0,3992.7,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1754673277081,0.4759,3993.0,3992.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754673277391,0.7882,3993.0,3992.9,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673277589,1.2545,3993.0,3992.9,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673277785,1.84,3993.0,3992.9,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673277984,1.0518,3993.0,3992.9,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673278184,0.4759,3993.0,3992.9,29.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754673278890,2.41799981,3993.5,3993.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673279095,2.89849416,3993.5,3993.4,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673279295,2.2558,3993.5,3993.4,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673279585,2.2558,3993.5,3993.4,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754673279890,2.2558,3993.5,3993.4,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673279891,1.84,3993.5,3993.4,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673280089,0.7882,3993.5,3993.4,25.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754673280283,2.2558,3993.5,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673280489,2.2558,3993.2,3993.1,29.03441]
["bitfinex-derivatives","ETHF0:USTF0",1754673280692,2.2558,3993.2,3993.1,26.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754673281195,2.2558,3993.2,3993.1,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1754673282190,2.2558,3992.8,3992.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673282388,2.2558,3992.8,3992.7,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754673282788,2.2558,3992.8,3992.7,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754673282993,0.8978,3992.3,3992.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754673283291,2.2558,3992.3,3992.2,28.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754673283685,2.75671,3992.3,3992.2,28.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754673283990,2.2558,3992.3,3992.2,28.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754673284192,2.2558,3992.3,3992.2,27.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754673284591,2.2558,3992.3,3992.2,26.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754673285190,2.2558,3992.3,3992.2,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754673285587,2.41799981,3992.3,3992.2,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754673285791,0.8978,3991.9,3991.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754673285987,0.5759,3991.2,3991.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754673286192,2.2558,3991.2,3991.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754673286992,2.2558,3991.2,3991.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754673287192,2.2558,3991.2,3991.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754673287396,2.2558,3991.2,3991.1,24.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754673287798,2.2558,3991.2,3991.1,25.09246]
["bitfinex-derivatives","ETHF0:USTF0",1754673288101,2.2558,3991.2,3991.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754673288501,2.2558,3991.2,3991.1,24.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754673288799,2.2558,3991.2,3991.1,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754673288998,2.2558,3991.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673289201,1.25249,3991.7,3989.9,37.77824]
["bitfinex-derivatives","ETHF0:USTF0",1754673289202,0.50109,3991.0,3990.7,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1754673289404,2.2558,3990.7,3990.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754673289701,2.2558,3990.7,3990.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754673289899,2.2558,3990.7,3990.6,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754673290095,2.2558,3990.7,3990.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754673290693,2.75692,3990.7,3990.6,27.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754673290897,2.75692,3990.7,3990.6,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1754673291096,0.8978,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673291395,2.2558,3990.3,3990.2,27.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754673291596,2.2558,3990.3,3990.2,28.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754673291900,2.2558,3990.3,3990.2,28.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754673292203,2.75697,3990.3,3990.2,28.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754673292399,2.2558,3990.3,3990.2,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754673292597,2.2558,3989.9,3989.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754673292901,2.2558,3989.9,3989.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754673294198,0.50123,3989.8,3989.4,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1754673294402,0.7882,3989.6,3989.5,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754673294597,0.9422,3990.4,3990.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754673294800,1.11859416,3990.6,3990.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754673294997,0.4759,3990.6,3990.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754673295800,1.7895,3991.1,3991.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754673295996,1.39887,3991.1,3990.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673296197,2.2558,3991.0,3990.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673297101,1.7895,3991.0,3990.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673297401,2.2558,3991.0,3990.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673297797,2.2558,3991.0,3990.9,23.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754673298603,2.2558,3991.0,3990.9,24.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754673298796,2.2558,3991.0,3990.9,23.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754673299104,2.2558,3991.0,3990.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673299297,2.2558,3990.5,3990.4,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754673299505,2.2558,3990.5,3990.4,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754673299897,2.2558,3990.5,3990.4,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754673300498,0.9422,3990.8,3990.7,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1754673300695,0.9422,3990.8,3990.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673300696,1.84,3990.8,3990.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673300899,2.2558,3990.8,3990.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673301306,0.4759,3990.8,3990.7,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754673301499,0.4759,3990.8,3990.7,25.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754673302600,1.38316,3991.2,3990.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754673302802,2.75686,3991.2,3991.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754673303007,2.75686,3991.2,3991.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754673303200,2.2558,3991.2,3991.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754673303600,2.2558,3991.2,3991.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754673304107,1.84,3991.2,3991.1,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754673304497,0.65982078,3991.5,3991.4,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754673304700,0.8978,3991.7,3991.6,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1754673305006,0.65982078,3991.8,3991.7,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754673305203,1.7895,3992.1,3992.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754673305396,1.3737,3992.1,3992.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754673305703,1.4676,3992.4,3992.3,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1754673305894,0.90161966,3992.6,3992.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754673306096,2.2501,3992.6,3992.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754673307607,1.8198,3992.6,3992.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754673307803,1.37411966,3992.9,3992.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754673308003,2.2309,3992.9,3992.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754673308202,1.37145,3992.9,3992.4,24.45359]
["bitfinex-derivatives","ETHF0:USTF0",1754673308400,0.8764,3992.7,3992.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754673308596,2.2309,3992.7,3992.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754673308998,0.16457626,3993.0,3992.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754673309202,0.4839,3993.1,3993.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754673309406,0.4839,3993.1,3993.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754673309903,0.5643,3993.4,3993.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754673310103,0.5643,3993.4,3993.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754673310305,0.16457626,3993.4,3993.3,26.50414237]
["bitfinex-derivatives","ETHF0:USTF0",1754673310509,0.16457626,3993.6,3993.5,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754673310710,0.4839,3993.7,3993.5,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1754673311009,0.64847626,3993.7,3993.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754673311209,0.16457626,3993.9,3993.7,2.61964]
["bitfinex-derivatives","ETHF0:USTF0",1754673311510,2.44462078,3994.2,3994.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754673311712,3.05529729,3994.2,3994.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754673311905,3.05529729,3994.2,3994.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754673312102,0.82439729,3994.2,3994.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754673312307,0.64847651,3994.4,3994.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754673312507,0.4839,3994.4,3994.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754673313008,0.93,3994.6,3994.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754673313213,2.2309,3994.6,3994.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754673313509,2.2309,3994.6,3994.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754673314121,2.2309,3994.6,3994.5,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1754673314314,2.2309,3994.6,3994.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754673315210,2.2309,3994.6,3994.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754673315211,2.2309,3994.6,3994.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754673315414,1.37135,3993.6,3993.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754673315608,1.37135,3993.6,3993.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754673315609,1.747,3993.6,3993.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754673315805,1.8006,3993.6,3993.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1754673316010,2.2309,3993.6,3993.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1754673316207,0.50079,3993.3,3993.1,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1754673316411,0.8706,3992.9,3992.6,27.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754673316612,2.2309,3992.9,3992.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754673316917,0.8706,3992.7,3992.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754673317110,1.3603,3992.5,3992.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754673317306,1.3603,3992.5,3992.2,27.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754673317517,0.4303,3992.4,3992.2,27.77251]
["bitfinex-derivatives","ETHF0:USTF0",1754673317717,0.93,3992.3,3992.2,27.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754673317915,1.3603,3992.3,3992.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754673318310,1.3603,3992.3,3992.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1754673319006,1.3603,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673319312,0.4839,3992.6,3991.8,26.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754673319613,1.3603,3991.9,3991.8,27.07400742]
["bitfinex-derivatives","ETHF0:USTF0",1754673319914,1.3603,3991.9,3991.8,27.39340742]
["bitfinex-derivatives","ETHF0:USTF0",1754673320107,1.3603,3991.9,3991.8,27.89438742]
["bitfinex-derivatives","ETHF0:USTF0",1754673320305,1.3603,3991.9,3991.8,28.33918742]
["bitfinex-derivatives","ETHF0:USTF0",1754673321115,1.3603,3991.9,3991.8,27.39340742]
["bitfinex-derivatives","ETHF0:USTF0",1754673321617,1.3603,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673322323,0.8764,3992.2,3991.9,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1754673322526,0.4839,3992.1,3992.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754673323319,0.4839,3992.1,3991.8,3.45686071]
["bitfinex-derivatives","ETHF0:USTF0",1754673323320,0.4839,3992.4,3991.8,3.45686071]
["bitfinex-derivatives","ETHF0:USTF0",1754673323511,1.8006,3992.6,3992.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754673323710,1.8006,3992.6,3992.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1754673323913,2.2309,3992.6,3992.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1754673324112,2.2309,3992.6,3992.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754673324316,0.8706,3992.4,3992.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1754673324512,2.2309,3992.3,3992.2,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754673324712,2.2309,3992.3,3992.2,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1754673324911,0.4303,3992.6,3992.5,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754673325121,1.8006,3992.7,3992.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754673325323,1.8006,3992.7,3992.6,2.61037]
["bitfinex-derivatives","ETHF0:USTF0",1754673325523,3.6381,3993.1,3992.6,2.61037]
["bitfinex-derivatives","ETHF0:USTF0",1754673325524,0.4461,3993.0,3992.9,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754673325824,1.2278,3993.0,3992.9,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754673326018,1.8006,3993.0,3992.9,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754673326412,0.4839,3993.0,3992.9,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1754673326618,2.2309,3993.0,3992.9,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754673327217,2.2309,3993.0,3992.8,24.11884]
["bitfinex-derivatives","ETHF0:USTF0",1754673327417,2.2309,3992.9,3992.8,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1754673327916,0.8706,3992.5,3992.4,25.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754673328117,1.8006,3992.5,3992.4,25.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754673328519,2.2309,3992.5,3992.4,24.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754673328919,2.2309,3992.5,3992.4,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1754673329320,2.2309,3992.5,3992.4,24.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754673330027,2.2309,3992.5,3992.4,25.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754673330629,0.95762078,3993.3,3993.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754673330823,0.5643,3993.3,3993.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754673331025,2.2309,3993.3,3993.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754673331626,2.2309,3993.3,3993.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754673332023,2.2309,3993.3,3993.2,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754673333328,2.2309,3993.3,3993.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754673333922,2.38905634,3993.3,3993.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754673337132,2.2022,3992.8,3992.7,24.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754673338923,2.36035634,3992.8,3992.7,24.11186]
["bitfinex-derivatives","ETHF0:USTF0",1754673339124,2.2022,3992.8,3992.7,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754673339527,2.2022,3992.5,3992.4,24.43079]
["bitfinex-derivatives","ETHF0:USTF0",1754673340533,2.2022,3992.5,3992.4,24.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754673340832,2.2022,3992.5,3992.4,25.05099]
["bitfinex-derivatives","ETHF0:USTF0",1754673341133,2.2022,3992.5,3992.4,25.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754673342030,2.2022,3992.5,3992.4,25.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754673342332,1.94795634,3992.8,3992.7,2.58516]
["bitfinex-derivatives","ETHF0:USTF0",1754673342728,2.36035634,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673343731,2.36094209,3992.8,3992.7,24.99776]
["bitfinex-derivatives","ETHF0:USTF0",1754673344132,2.36094209,3992.8,3992.7,25.31766]
["bitfinex-derivatives","ETHF0:USTF0",1754673344530,2.36094209,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673344730,2.36094209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673345835,1.94854209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673346231,2.12429432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673346437,1.94854209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673346936,2.53669432,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673347233,2.36094209,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673347625,2.53669432,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673347829,2.36094209,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673348333,1.68229432,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673348538,0.15874209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673349033,0.80999432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673349238,0.63424209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673349641,1.68229432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673349842,2.36094209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673350231,2.53669432,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673350432,0.33449432,3992.8,3992.7,25.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754673350737,0.15874209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673350934,0.33449432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673351137,0.15874209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673352333,0.33449432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673352546,0.92784209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673352840,1.63264209,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673353042,1.80839432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673355035,1.80839432,3992.8,3992.7,24.10786]
["bitfinex-derivatives","ETHF0:USTF0",1754673355236,2.12429432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673355444,1.10359432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673355645,1.68229432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673355838,2.53669432,3992.8,3992.7,26.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754673356637,2.53669432,3992.8,3992.7,24.10786]
["bitfinex-derivatives","ETHF0:USTF0",1754673356841,2.53669432,3992.8,3992.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754673357141,2.53669432,3992.8,3992.7,24.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754673358037,2.53669432,3992.8,3992.7,24.39636]
["bitfinex-derivatives","ETHF0:USTF0",1754673358243,2.53669432,3992.8,3992.7,25.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754673358443,0.33449432,3992.8,3992.7,26.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754673359942,2.53669432,3992.8,3992.7,25.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754673360336,0.33449432,3992.8,3992.7,25.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754673360538,0.33449432,3992.8,3992.7,26.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754673361844,1.68229432,3992.8,3992.7,26.18016]
["bitfinex-derivatives","ETHF0:USTF0",1754673363341,2.12429432,3992.8,3992.7,25.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754673363544,2.53669432,3992.8,3992.7,25.73806]
["bitfinex-derivatives","ETHF0:USTF0",1754673364147,2.53669432,3992.8,3992.7,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1754673364350,2.53669432,3992.8,3992.7,25.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754673364949,2.53669432,3992.8,3992.7,24.08686]
["bitfinex-derivatives","ETHF0:USTF0",1754673365347,2.53669432,3992.8,3992.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754673365651,3.1965151,3992.8,3992.7,24.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754673365857,2.53669432,3992.8,3992.7,24.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754673366058,3.1965151,3992.8,3992.7,24.08486]
["bitfinex-derivatives","ETHF0:USTF0",1754673366457,3.1965151,3992.8,3992.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1754673366654,3.1965151,3992.8,3992.7,24.08486]
["bitfinex-derivatives","ETHF0:USTF0",1754673366860,3.19705849,3992.8,3992.7,24.08486]
["bitfinex-derivatives","ETHF0:USTF0",1754673368155,6.40485849,3992.8,3992.7,24.08486]
["bitfinex-derivatives","ETHF0:USTF0",1754673368456,2.36675849,3992.8,3992.7,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1754673368665,2.2433,3992.7,3992.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754673368960,3.23815849,3992.7,3992.6,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754673369458,2.40162849,3992.7,3992.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754673369664,0.9059,3992.4,3992.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754673369855,3.06186287,3992.4,3992.3,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754673370056,1.28456287,3992.4,3992.3,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754673371759,1.28456287,3992.4,3992.2,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754673371965,2.2433,3992.4,3992.3,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1754673372169,3.09216055,3992.4,3992.3,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1754673372954,0.16723126,3992.4,3992.3,25.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754673374368,2.41053126,3992.4,3992.3,24.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754673374568,1.07313126,3992.4,3992.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754673374770,2.2433,3992.1,3992.0,4.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754673375068,2.41053126,3992.1,3992.0,28.90875]
["bitfinex-derivatives","ETHF0:USTF0",1754673375666,2.41053126,3992.1,3992.0,28.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754673375866,2.41053126,3992.1,3992.0,28.17345]
["bitfinex-derivatives","ETHF0:USTF0",1754673376064,1.39552169,3992.1,3992.0,28.90875]
["bitfinex-derivatives","ETHF0:USTF0",1754673376264,1.98862169,3992.1,3992.0,28.90875]
["bitfinex-derivatives","ETHF0:USTF0",1754673376462,2.41052169,3992.1,3992.0,27.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754673376765,2.41052169,3992.1,3992.0,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1754673377165,2.91146169,3992.1,3992.0,23.577]
["bitfinex-derivatives","ETHF0:USTF0",1754673377469,2.91146169,3992.1,3991.1,1.44783135]
["bitfinex-derivatives","ETHF0:USTF0",1754673377470,0.6235,3991.6,3991.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754673377766,0.63322169,3991.6,3991.5,26.37033329]
["bitfinex-derivatives","ETHF0:USTF0",1754673378363,2.41052169,3991.6,3991.5,25.94483329]
["bitfinex-derivatives","ETHF0:USTF0",1754673379465,0.16722169,3991.6,3991.5,25.94483329]
["bitfinex-derivatives","ETHF0:USTF0",1754673379671,2.41052169,3991.6,3991.5,23.82082329]
["bitfinex-derivatives","ETHF0:USTF0",1754673380173,1.7938,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673380364,2.41052169,3991.3,3991.2,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754673381169,0.16722169,3991.3,3991.2,27.02821793]
["bitfinex-derivatives","ETHF0:USTF0",1754673381369,0.16722169,3991.3,3991.2,29.07671793]
["bitfinex-derivatives","ETHF0:USTF0",1754673381674,0.16722169,3991.5,3991.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754673382267,0.16722169,3991.8,3991.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754673382468,0.94602169,3991.8,3991.7,28.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754673382668,1.39552169,3991.8,3991.7,28.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754673382862,1.67792169,3991.8,3991.7,28.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754673383070,2.41052169,3991.8,3991.7,28.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754673383270,2.41052169,3991.8,3991.7,27.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754673383775,2.41052169,3991.8,3991.7,28.90379]
["bitfinex-derivatives","ETHF0:USTF0",1754673385473,1.20792169,3991.8,3990.9,0.2023992]
["bitfinex-derivatives","ETHF0:USTF0",1754673385674,1.20792169,3991.8,3989.8,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1754673385675,1.2743,3990.7,3990.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1754673385867,0.8762,3990.7,3990.6,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673386072,0.7788,3990.7,3990.6,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673386873,0.7788,3990.7,3990.6,26.03111145]
["bitfinex-derivatives","ETHF0:USTF0",1754673387769,1.45252169,3990.7,3990.6,24.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754673387969,1.2853,3990.7,3990.6,24.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754673388169,0.16722169,3990.7,3990.6,25.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754673388475,0.94650579,3991.3,3991.2,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1754673388776,0.16770579,3991.3,3991.2,26.28265]
["bitfinex-derivatives","ETHF0:USTF0",1754673388982,3.9866,3991.7,3991.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754673389279,4.15426284,3991.7,3991.6,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673389472,0.48046284,3991.7,3991.6,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673390179,0.16766284,3991.7,3991.6,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673390773,0.16766284,3991.7,3991.6,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754673391075,0.69020569,3992.4,3992.3,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1754673391273,0.0066154,3992.4,3992.3,26.28052]
["bitfinex-derivatives","ETHF0:USTF0",1754673391779,0.3128,3993.1,3993.0,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1754673391974,1.2309,3993.1,3993.0,26.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754673392174,1.3025,3993.1,3993.0,25.83813]
["bitfinex-derivatives","ETHF0:USTF0",1754673392579,0.7788,3993.1,3993.0,26.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754673392779,0.3128,3993.1,3993.0,26.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754673392983,0.9086,3993.1,3993.0,26.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754673393281,1.3025,3993.1,3993.0,25.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754673393982,4.5103,3993.1,3993.0,25.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754673394177,4.5103,3993.1,3993.0,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1754673394482,0.6351,3992.9,3992.8,23.568]
["bitfinex-derivatives","ETHF0:USTF0",1754673394676,0.2014,3992.6,3991.7,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1754673394876,0.2014,3992.6,3991.8,24.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754673394877,1.3025,3991.9,3991.8,24.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754673395081,0.6674,3991.5,3991.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754673396279,0.5376,3991.5,3991.4,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754673396479,0.0678,3991.0,3990.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754673396687,0.6614,3990.8,3990.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754673396877,0.6614,3990.8,3990.7,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754673397783,0.6614,3990.8,3990.7,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754673398877,0.1975,3990.5,3990.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754673399079,3.70892,3990.7,3990.2,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754673399276,0.6614,3990.3,3989.9,39.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754673399476,3.2078,3990.7,3990.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673399676,3.2078,3990.7,3990.2,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1754673399877,3.8014,3990.7,3990.2,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1754673400078,0.5936,3990.6,3990.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754673400278,0.1975,3990.5,3990.4,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1754673400479,0.6614,3990.4,3990.3,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1754673400984,0.50117,3990.3,3989.8,1.15793075]
["bitfinex-derivatives","ETHF0:USTF0",1754673401187,3.2078,3989.9,3989.8,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754673401386,0.6614,3989.3,3989.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754673401581,0.6614,3989.3,3989.2,23.564]
["bitfinex-derivatives","ETHF0:USTF0",1754673401781,0.0678,3989.3,3989.1,0.19732071]
["bitfinex-derivatives","ETHF0:USTF0",1754673401981,0.0678,3989.2,3989.0,24.06532]
["bitfinex-derivatives","ETHF0:USTF0",1754673402181,0.4639,3989.1,3989.0,24.97422]
["bitfinex-derivatives","ETHF0:USTF0",1754673402579,0.4639,3989.1,3989.0,25.63854]
["bitfinex-derivatives","ETHF0:USTF0",1754673402779,0.5936,3989.1,3989.0,25.13722]
["bitfinex-derivatives","ETHF0:USTF0",1754673403980,0.6614,3989.1,3989.0,24.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754673404187,0.5936,3989.1,3989.0,25.15945]
["bitfinex-derivatives","ETHF0:USTF0",1754673404574,0.5936,3989.1,3989.0,25.63855]
["bitfinex-derivatives","ETHF0:USTF0",1754673405982,1.2208,3989.1,3989.0,25.14122]
["bitfinex-derivatives","ETHF0:USTF0",1754673406190,0.4875,3988.3,3987.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754673406492,0.7752,3988.3,3988.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1754673406988,1.2886,3988.3,3988.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754673407984,1.1124,3988.3,3988.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673408180,0.3113,3988.3,3988.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673408486,1.2208,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673408684,1.2886,3988.6,3988.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673409584,1.2886,3988.6,3988.5,1.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754673409790,1.2886,3988.6,3988.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754673410084,3.983,3988.6,3988.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673410389,4.4286,3988.6,3988.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673410592,4.4964,3988.6,3988.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673410790,4.4286,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673410986,4.4964,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673411183,4.4964,3988.6,3988.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673411384,3.2078,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673411587,3.983,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673411887,3.983,3988.6,3988.4,24.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754673412189,3.983,3988.6,3988.4,25.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754673412190,1.2886,3988.5,3988.4,25.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754673412389,1.2886,3988.5,3988.4,25.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754673412584,1.2886,3988.5,3988.4,25.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754673412790,1.2208,3988.5,3988.4,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1754673413382,0.7752,3988.5,3988.4,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1754673413593,3.2078,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673413594,3.983,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673413892,4.1127,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673414090,3.2078,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673414481,3.983,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673415092,4.4286,3988.6,3988.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673415681,4.62625475,3989.1,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754673415886,0.7752,3988.7,3988.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673416089,0.9049,3988.7,3988.6,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754673416485,3.983,3989.1,3989.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754673417488,4.1127,3989.1,3989.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754673417691,4.4964,3989.1,3989.0,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1754673418386,4.4964,3989.1,3989.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754673419695,4.4964,3989.1,3989.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754673419994,4.4964,3989.1,3988.8,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754673419995,0.6272,3988.9,3988.8,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754673420190,1.2886,3988.9,3988.8,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754673420584,1.2886,3988.9,3988.8,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1754673420783,1.2886,3988.9,3988.8,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1754673420989,3.2078,3989.1,3989.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754673421284,2.26803967,3990.1,3989.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1754673421490,0.3113,3989.9,3989.8,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1754673421789,1.01412201,3989.9,3989.8,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1754673421984,0.7752,3989.9,3989.8,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754673422486,0.3113,3989.9,3989.8,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754673422692,2.04126389,3990.2,3990.1,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1754673422892,0.3113,3990.2,3990.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754673423092,1.2886,3990.2,3990.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754673423395,1.99142201,3990.2,3990.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754673423590,1.99142201,3990.2,3990.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754673423893,1.92362201,3990.2,3990.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754673424096,1.99295687,3990.2,3990.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754673424392,0.3159,3989.9,3989.6,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754673424597,1.68705687,3989.8,3989.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754673424797,1.01565687,3989.8,3989.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754673425291,2.35932069,3989.8,3989.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754673425593,2.82322069,3989.8,3989.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754673425993,2.04802069,3989.8,3989.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754673426194,0.69262069,3989.9,3989.7,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1754673426497,3.2078,3990.3,3990.2,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1754673426695,3.2078,3990.3,3990.2,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754673426994,5.01193967,3991.1,3991.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1754673427194,3.2078,3991.1,3991.0,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1754673427392,1.80413967,3991.3,3991.2,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1754673427597,3.2078,3991.5,3991.4,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754673427790,4.0766,3991.5,3991.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754673427990,1.4576,3991.3,3991.2,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1754673428191,0.5781,3991.3,3991.2,2.24364]
["bitfinex-derivatives","ETHF0:USTF0",1754673428487,0.5781,3991.3,3991.2,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754673428796,3.2078,3991.5,3991.4,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754673428991,3.5145,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673429190,4.9561,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673429391,5.3933,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673429890,5.3933,3991.5,3991.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754673430091,5.3933,3991.5,3991.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754673430487,5.3933,3991.5,3991.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754673430693,5.3933,3991.5,3991.2,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1754673430994,1.7483,3991.3,3991.2,26.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754673431296,2.1855,3991.3,3991.2,26.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754673431491,1.7483,3991.3,3991.2,26.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754673431698,2.1855,3991.3,3991.2,26.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754673432695,1.0326,3991.2,3991.1,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1754673433198,2.1855,3991.2,3991.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673433900,0.5781,3991.2,3991.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673434092,4.6654,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673434294,5.3933,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673434694,3.2078,3991.5,3991.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673434898,3.2078,3991.9,3991.8,2.68158]
["bitfinex-derivatives","ETHF0:USTF0",1754673435099,3.2078,3991.9,3991.8,26.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754673435290,3.7859,3991.9,3991.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754673435491,5.3933,3991.9,3991.7,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1754673435691,1.6074,3991.8,3991.7,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1754673435896,2.1855,3991.8,3991.7,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1754673436403,2.1855,3991.8,3991.7,24.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754673436703,2.1855,3991.8,3991.7,24.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754673436901,0.8688,3991.8,3991.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754673437203,0.5781,3991.4,3991.3,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754673437404,1.7483,3991.4,3991.3,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754673438603,1.7483,3991.4,3991.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673438800,2.1855,3991.4,3991.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673439300,0.8688,3991.1,3991.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754673439503,2.1855,3991.1,3991.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754673439808,2.1855,3991.1,3991.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754673440195,2.1855,3991.1,3990.6,0.2035001]
["bitfinex-derivatives","ETHF0:USTF0",1754673440502,2.1855,3991.0,3990.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673440699,1.27711221,3991.4,3991.3,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754673440896,1.7483,3991.8,3991.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754673441094,2.1855,3991.8,3991.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754673441406,2.88451221,3991.8,3991.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754673441795,0.50099,3991.7,3991.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673441994,2.1855,3991.5,3991.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673442202,2.1855,3991.5,3991.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754673442698,2.1855,3991.5,3990.5,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754673442699,1.3233,3991.3,3991.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754673442901,0.7612,3991.3,3991.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673443102,0.7612,3991.3,3991.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673443301,1.0166,3991.1,3991.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754673443609,2.1855,3991.1,3991.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673443800,1.7483,3991.1,3991.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673444002,1.00571221,3991.4,3991.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754673444202,1.46021221,3991.4,3991.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673444499,0.7612,3991.4,3991.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754673445809,2.1855,3991.4,3991.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673446206,2.88451221,3991.4,3991.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673446502,2.1855,3990.6,3990.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673446707,2.1855,3990.6,3990.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673446708,0.3067,3990.2,3990.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754673446909,1.0519,3990.2,3990.1,25.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754673447106,1.3233,3990.2,3990.1,25.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754673447507,2.1855,3990.2,3990.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754673447709,3.42006894,3990.9,3990.0,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754673447710,3.2078,3990.5,3990.0,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754673448015,1.3167,3990.2,3990.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754673448512,0.8795,3990.1,3990.0,23.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754673448713,0.4545,3990.1,3990.0,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754673448909,0.4545,3990.3,3990.1,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1754673449205,0.69901221,3990.4,3990.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673449512,2.04212894,3990.8,3990.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754673449714,2.04472295,3991.0,3990.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754673449907,1.15610622,3990.9,3990.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673451004,0.70160622,3990.9,3990.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673451205,2.04472295,3991.3,3990.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754673451401,2.04472295,3991.2,3990.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673451610,0.70160622,3991.1,3991.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754673451913,1.15610622,3991.1,3991.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754673452119,0.4545,3991.1,3991.0,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1754673452314,0.4545,3991.1,3991.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754673452516,1.15610622,3991.1,3991.0,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1754673452811,0.4545,3991.1,3991.0,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1754673453116,0.70160622,3991.3,3991.0,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1754673453117,0.70160622,3991.3,3991.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754673453415,1.34311673,3991.6,3991.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673453713,2.47106411,3991.6,3991.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673453914,2.92556411,3991.6,3991.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673454508,3.36276411,3991.6,3991.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754673454708,3.36276411,3991.6,3991.3,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754673454709,1.3167,3991.5,3991.3,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754673454904,2.01964738,3991.4,3991.3,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754673455109,1.3167,3991.4,3991.3,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754673455405,1.3167,3991.4,3991.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754673455406,2.01964738,3991.4,3991.2,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754673455608,0.8917,3991.1,3991.0,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754673455814,1.3167,3991.1,3991.0,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1754673456315,2.01964738,3991.1,3991.0,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1754673456511,0.4493,3991.0,3990.8,24.04309]
["bitfinex-derivatives","ETHF0:USTF0",1754673456811,0.4248,3991.1,3991.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1754673457113,0.69232829,3991.2,3991.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1754673457318,0.69232829,3991.2,3991.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754673457613,0.69232829,3991.5,3991.4,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754673457816,1.54772829,3991.5,3991.4,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1754673458017,1.99702829,3991.5,3991.4,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1754673458210,3.34014502,3991.5,3991.4,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1754673458420,3.34014502,3991.5,3991.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673458713,1.3047,3991.4,3991.3,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754673458909,1.99702829,3991.4,3991.3,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754673459112,0.8741,3991.3,3991.1,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673459413,0.69232829,3991.4,3990.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673459414,0.8741,3991.1,3990.9,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1754673459620,1.3047,3990.9,3990.8,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673459811,1.3047,3990.9,3990.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754673459812,1.99702829,3990.9,3990.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754673460014,2.04205837,3990.8,3990.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754673460212,1.99702829,3990.7,3990.5,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673460412,1.99702829,3990.6,3990.3,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1754673460710,1.99702829,3990.6,3989.8,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1754673460711,1.3047,3990.4,3990.2,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754673460916,1.99702829,3990.3,3990.2,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754673461119,0.69232829,3990.5,3990.4,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754673461417,1.11712829,3990.5,3990.4,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754673461919,0.69232829,3990.5,3990.4,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1754673462514,1.3047,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673462709,1.99702829,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673462915,1.99702829,3990.5,3990.4,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754673463417,1.99702829,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673463718,1.3047,3990.5,3990.4,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754673464016,1.99702829,3990.5,3990.4,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754673464222,1.3047,3990.5,3990.4,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754673464718,1.99702829,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673464914,1.3047,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673465124,1.99702829,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673465423,1.3047,3990.5,3990.4,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754673465611,1.3047,3990.5,3990.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673465817,0.8799,3990.3,3990.2,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1754673466021,1.3047,3990.2,3989.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1754673466321,1.99702829,3990.1,3989.5,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1754673466621,0.4493,3989.5,3989.4,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754673466809,1.3047,3989.5,3989.4,23.54]
["bitfinex-derivatives","ETHF0:USTF0",1754673467411,3.2078,3989.5,3989.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754673467620,0.5013,3989.3,3988.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673467814,0.4493,3988.9,3988.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673468022,0.4248,3989.0,3988.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673468318,4.0877,3989.1,3989.0,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754673468623,0.8799,3988.8,3988.7,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1754673469125,0.8799,3988.8,3988.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754673469126,1.3047,3988.8,3988.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754673469424,0.8554,3988.8,3988.7,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754673469613,3.6326,3989.1,3989.0,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754673469814,3.6326,3989.1,3989.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754673469815,3.2078,3989.1,3989.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754673470614,3.6326,3989.1,3989.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754673471027,3.2078,3989.1,3989.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754673471515,3.6326,3989.1,3989.0,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1754673471718,4.0632,3989.1,3989.0,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1754673471919,4.5125,3989.1,3989.0,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1754673472116,3.2078,3989.1,3988.8,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673472318,1.3047,3988.9,3988.8,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673473228,1.3047,3988.8,3988.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673473528,0.4493,3988.7,3988.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673473726,0.4493,3988.7,3988.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673474327,0.4248,3988.7,3988.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754673474915,0.4248,3988.7,3988.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673475120,1.3047,3988.7,3988.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673475427,1.3047,3988.7,3988.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754673475623,0.4248,3988.8,3988.4,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754673475821,0.8799,3988.8,3988.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754673476022,1.4245,3988.7,3988.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754673476922,1.7292,3988.7,3988.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754673477119,2.1785,3988.7,3988.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754673477526,1.7292,3988.7,3988.6,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1754673477917,1.68622829,3989.0,3988.9,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754673478127,0.7193,3989.4,3989.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754673478322,0.69232829,3989.8,3988.9,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754673478524,0.5691,3989.4,3989.3,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1754673478725,0.9939,3989.4,3989.3,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754673479022,1.8738,3989.7,3989.6,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1754673479226,2.1785,3989.7,3989.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754673479632,2.1785,3989.7,3989.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754673480229,2.1785,3989.7,3989.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754673480626,2.1785,3989.7,3989.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754673481128,2.1785,3989.7,3989.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754673481323,2.1785,3989.7,3989.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754673481528,0.5691,3989.0,3988.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754673481723,2.1785,3989.0,3988.9,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1754673481928,2.1785,3989.0,3988.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754673482221,1.7292,3989.4,3989.3,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1754673482619,0.8738,3989.4,3989.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754673482817,3.2078,3989.7,3988.6,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754673482818,2.1785,3988.7,3988.6,25.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754673483021,2.1785,3988.7,3988.6,25.73458]
["bitfinex-derivatives","ETHF0:USTF0",1754673483621,2.1785,3988.7,3988.6,25.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754673483823,2.1785,3988.7,3988.6,24.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754673484020,2.1785,3988.7,3988.6,24.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754673484425,0.9939,3988.7,3988.6,25.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754673484627,1.7292,3988.7,3988.6,25.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754673484827,2.1785,3988.7,3988.6,25.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754673486020,2.1785,3988.7,3988.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754673486226,0.8672,3988.4,3988.3,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1754673486423,2.2197,3988.4,3988.3,24.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754673486726,2.2197,3988.4,3988.3,25.02672]
["bitfinex-derivatives","ETHF0:USTF0",1754673486930,2.2197,3988.4,3988.3,25.74082]
["bitfinex-derivatives","ETHF0:USTF0",1754673487526,0.69232829,3989.0,3988.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1754673487732,0.4596,3989.3,3989.2,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1754673487930,0.7572,3989.9,3989.8,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1754673488128,1.15192829,3990.5,3990.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673488330,0.4361,3990.5,3990.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673488531,3.2078,3990.7,3990.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754673489036,3.6674,3990.7,3990.6,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1754673489231,4.1035,3990.7,3990.6,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1754673489433,4.1035,3990.7,3990.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673489633,4.5603,3990.7,3990.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673490936,5.4275,3990.7,3990.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673491129,6.12132091,3990.7,3990.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673491525,5.4275,3990.7,3990.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673491838,4.666,3990.7,3990.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673492134,5.4275,3990.7,3990.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754673492733,0.8672,3990.4,3990.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673492935,1.915,3990.3,3990.2,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1754673493128,0.8672,3990.0,3989.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673493335,0.4596,3990.6,3989.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754673493534,0.4596,3990.6,3990.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673493535,2.2197,3990.6,3990.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673493837,2.2197,3990.4,3990.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754673494036,2.2197,3990.4,3990.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754673494238,2.2197,3990.4,3990.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754673494539,1.4582,3990.5,3990.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754673494736,1.7629,3990.5,3990.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754673495042,3.18196967,3991.3,3990.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754673495043,2.24392222,3993.0,3990.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754673495233,0.4596,3993.6,3993.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754673495432,0.4596,3993.6,3993.2,25.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754673495938,0.4596,3994.0,3993.2,25.92257344]
["bitfinex-derivatives","ETHF0:USTF0",1754673496136,0.4596,3994.0,3993.9,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1754673496333,1.3525,3994.4,3994.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673496537,1.3525,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673497449,0.1251,3995.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673497637,1.3525,3995.3,3994.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754673497936,1.3525,3995.2,3994.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754673498240,1.3525,3995.0,3994.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754673498438,1.3525,3995.0,3994.9,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754673498641,17.75822681,3995.0,3994.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673499142,0.8957,3995.5,3994.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673499345,1.3525,3995.3,3995.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673499543,1.1,3995.8,3995.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673499837,1.3525,3995.1,3995.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673500946,1.3525,3995.1,3994.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754673501133,16.40572681,3995.1,3994.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673501334,1.3525,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673502243,1.3525,3994.7,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673502443,0.4596,3994.3,3994.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754673502640,0.96021,3994.8,3994.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673502841,0.50066,3994.4,3994.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673503040,1.3525,3994.4,3994.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754673503240,1.3525,3994.2,3994.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754673503443,0.9164,3994.1,3994.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754673503746,1.3525,3994.1,3994.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754673504444,0.4596,3994.8,3994.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673504648,0.50067,3994.3,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673504852,0.50069,3994.1,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673505153,1.85322,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673505352,0.50072,3993.9,3993.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754673505654,1.3525,3994.3,3993.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754673505855,14.55042681,3994.3,3993.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754673506046,1.3525,3994.2,3993.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754673506245,1.3525,3994.1,3993.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754673506446,0.50077,3993.5,3993.1,4.12921]
["bitfinex-derivatives","ETHF0:USTF0",1754673506648,0.4568,3993.4,3993.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754673506847,1.3525,3993.3,3993.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673507061,1.85329,3993.3,3993.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754673507246,1.85329,3993.3,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673507544,1.3525,3993.2,3993.1,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754673507745,0.50078,3993.4,3992.8,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754673507950,0.4361,3993.0,3992.7,35.64245]
["bitfinex-derivatives","ETHF0:USTF0",1754673508148,0.4596,3992.7,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673508348,1.3525,3992.5,3992.2,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1754673508658,0.8929,3992.3,3991.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754673508852,0.9164,3992.1,3991.9,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1754673509059,0.9164,3992.1,3991.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754673509060,0.4596,3992.0,3991.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754673509558,0.96055,3992.0,3991.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754673509758,0.96055,3992.0,3991.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1754673510159,0.50094,3992.2,3991.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1754673510357,0.50095,3992.1,3991.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1754673510660,1.85345,3992.1,3992.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673511159,1.41735,3992.1,3992.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673511557,0.50098,3991.8,3991.5,36.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754673511762,1.3525,3991.8,3991.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673512160,0.9164,3991.8,3991.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673512356,0.9164,3991.8,3991.7,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1754673512357,0.4596,3991.8,3991.7,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1754673512564,0.4596,3991.8,3991.7,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1754673512751,0.4596,3991.8,3991.7,24.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754673512957,0.4596,3991.8,3991.5,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673512958,1.3525,3991.6,3991.5,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1754673513658,1.3525,3991.6,3991.5,36.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754673514364,1.3525,3991.6,3991.5,60.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754673514563,1.3525,3991.6,3991.5,36.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754673514760,1.3525,3991.6,3991.5,60.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754673514961,1.3525,3991.6,3991.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673515164,1.3525,3991.5,3991.2,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1754673515366,1.3525,3991.4,3991.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754673515561,0.4596,3991.4,3991.3,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754673515761,0.4596,3991.4,3991.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1754673516161,13.19792681,3991.7,3991.3,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1754673516358,0.5378,3991.6,3991.4,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1754673516563,0.5328,3991.5,3991.4,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1754673516866,0.5328,3991.5,3991.4,24.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754673517064,0.5328,3991.5,3991.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1754673517758,0.50101,3991.6,3991.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754673518064,13.69893681,3991.6,3991.4,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1754673518259,0.50101,3991.6,3991.4,24.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754673518459,3.7406,3991.8,3991.4,24.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754673518656,2.0864,3992.1,3992.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673518857,3.2078,3992.3,3992.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754673519056,4.0225,3992.3,3992.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754673519254,3.2078,3992.7,3992.1,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1754673519454,0.5328,3992.6,3992.5,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754673519768,1.4703,3992.6,3992.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673520266,1.4703,3992.6,3992.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754673521258,1.4703,3992.6,3992.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673521657,13.19792681,3992.6,3992.2,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754673521958,1.4703,3992.4,3992.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754673522159,0.50097,3992.0,3991.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754673522364,4.2784,3991.9,3991.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754673522660,4.2784,3991.9,3991.3,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1754673522661,1.4703,3991.8,3991.3,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1754673522862,4.6781,3991.5,3991.4,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1754673523371,1.4703,3991.4,3991.3,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1754673523966,1.4703,3991.3,3990.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1754673524161,1.4703,3991.3,3991.2,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754673524867,1.4703,3991.3,3990.8,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754673524868,13.69897681,3991.3,3990.8,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754673525065,1.4703,3991.0,3990.8,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754673525263,1.4703,3990.9,3990.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754673525464,3.2078,3991.0,3990.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673525665,1.4703,3990.5,3990.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754673525967,1.4703,3990.3,3990.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754673526665,1.4703,3990.2,3990.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1754673526864,1.4703,3990.2,3990.1,24.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754673527059,1.4703,3990.2,3990.1,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754673527260,0.3997,3990.5,3990.0,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1754673527567,3.2078,3990.6,3990.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673527568,1.4703,3990.4,3990.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673527970,3.2078,3990.6,3990.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754673528157,3.2078,3990.6,3990.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754673528864,4.6781,3990.6,3990.5,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754673529064,4.6781,3990.6,3990.3,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1754673529359,1.4703,3990.5,3990.3,24.81137]
["bitfinex-derivatives","ETHF0:USTF0",1754673529554,3.2078,3990.6,3990.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1754673529762,3.2078,3990.6,3990.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754673529963,3.2078,3990.6,3990.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754673530166,0.5328,3991.2,3990.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754673530368,0.5328,3991.2,3991.1,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1754673530759,1.4703,3991.2,3991.1,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754673531863,3.2078,3991.3,3991.1,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1754673532062,3.2078,3991.3,3991.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754673532759,0.5328,3991.6,3991.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1754673533159,1.4703,3991.6,3991.5,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754673533361,13.19792681,3991.6,3991.3,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1754673533566,1.4703,3991.4,3991.3,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1754673533766,1.4703,3991.4,3991.3,24.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754673533967,1.0706,3991.4,3991.3,25.35404]
["bitfinex-derivatives","ETHF0:USTF0",1754673534273,0.5328,3991.4,3991.3,25.35404]
["bitfinex-derivatives","ETHF0:USTF0",1754673534474,0.9325,3991.4,3991.3,25.35404]
["bitfinex-derivatives","ETHF0:USTF0",1754673534673,1.4703,3991.4,3991.3,25.35404]
["bitfinex-derivatives","ETHF0:USTF0",1754673535068,1.4703,3991.4,3991.3,24.77924]
["bitfinex-derivatives","ETHF0:USTF0",1754673535974,0.5328,3991.4,3991.3,26.12284]
["bitfinex-derivatives","ETHF0:USTF0",1754673536366,0.6519,3991.6,3991.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754673536566,2.4861,3991.6,3991.3,24.22303]
["bitfinex-derivatives","ETHF0:USTF0",1754673536770,1.0516,3991.5,3991.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754673537174,15.15122681,3991.5,3991.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754673537476,15.15122681,3991.5,3991.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754673537477,15.68402681,3991.5,3991.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754673538564,16.23353023,3991.5,3991.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754673539176,1.4703,3991.4,3991.2,24.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754673539376,2.4861,3991.3,3991.2,24.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754673539677,2.4861,3991.3,3991.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754673539977,0.2819,3990.6,3990.5,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754673540178,2.4861,3990.6,3990.5,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1754673540365,2.4861,3990.6,3990.5,26.05284]
["bitfinex-derivatives","ETHF0:USTF0",1754673540570,1.5486,3990.9,3990.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754673540770,2.4861,3990.9,3990.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754673541476,2.4861,3990.9,3990.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754673541871,2.4861,3990.9,3990.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754673542277,15.68402681,3990.9,3990.6,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1754673542482,1.0158,3990.6,3990.5,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754673542779,2.4861,3990.6,3990.5,24.88594]
["bitfinex-derivatives","ETHF0:USTF0",1754673542975,2.4861,3990.6,3990.5,25.46104]
["bitfinex-derivatives","ETHF0:USTF0",1754673543171,1.9483,3990.6,3990.5,26.03584]
["bitfinex-derivatives","ETHF0:USTF0",1754673543383,14.74652681,3990.9,3990.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754673543573,2.4861,3990.9,3990.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754673543774,2.4861,3990.9,3990.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754673544277,2.4861,3990.9,3990.5,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754673544278,1.0158,3990.6,3990.5,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1754673544469,2.4861,3990.6,3990.5,24.51033]
["bitfinex-derivatives","ETHF0:USTF0",1754673544674,2.4861,3990.6,3990.5,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1754673544878,2.4861,3990.6,3990.5,24.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754673545281,2.4861,3990.6,3990.5,24.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754673545481,2.4861,3990.6,3990.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1754673546176,2.4861,3990.6,3990.5,24.47353]
["bitfinex-derivatives","ETHF0:USTF0",1754673546378,2.4861,3990.6,3990.5,24.46953]
["bitfinex-derivatives","ETHF0:USTF0",1754673546768,2.4861,3990.6,3990.5,24.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754673546980,3.12531189,3991.0,3990.9,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1754673547182,2.5661,3991.0,3990.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1754673547380,1.2016,3991.0,3990.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673547576,1.2016,3991.0,3990.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754673547577,2.5661,3991.0,3990.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754673547775,2.5661,3990.8,3990.7,24.10311]
["bitfinex-derivatives","ETHF0:USTF0",1754673547970,2.5661,3990.8,3990.7,25.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754673548177,2.5661,3990.8,3990.7,25.48391]
["bitfinex-derivatives","ETHF0:USTF0",1754673548378,0.5767,3991.1,3990.8,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1754673548583,1.7261,3991.1,3991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754673548784,1.9894,3991.1,3991.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754673549278,2.5661,3991.1,3991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754673552476,0.57321423,3991.4,3991.3,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1754673552681,4.1985,3991.5,3991.3,26.02774]
["bitfinex-derivatives","ETHF0:USTF0",1754673552881,5.7739,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673553082,16.97894104,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673553586,19.54504104,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673553786,19.54504104,3991.5,3991.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754673556496,17.97764104,3991.5,3990.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754673556685,1.56391423,3991.4,3990.8,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754673556888,0.9987,3991.0,3990.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1754673557089,2.5661,3991.0,3990.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1754673557794,2.5661,3991.0,3990.9,26.02079]
["bitfinex-derivatives","ETHF0:USTF0",1754673558094,2.56261423,3991.4,3991.3,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1754673558295,2.56261423,3991.4,3991.3,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1754673558790,3.2078,3991.5,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673558990,2.5661,3991.4,3991.3,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1754673559189,3.13931423,3991.4,3991.3,24.85734]
["bitfinex-derivatives","ETHF0:USTF0",1754673559393,3.13931423,3991.4,3991.3,24.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754673559792,3.13931423,3991.4,3991.3,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754673559994,3.13931423,3991.4,3991.3,24.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754673560584,3.13931423,3991.4,3991.3,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754673562793,3.13931423,3991.4,3991.3,25.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754673563296,3.13931423,3991.4,3991.3,25.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754673563592,3.13931423,3991.4,3991.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673564094,3.13931423,3991.4,3991.3,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754673564396,3.13931423,3991.4,3991.3,24.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754673565390,3.13931423,3991.4,3991.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754673566901,3.06714,3991.3,3991.2,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754673567101,2.5661,3991.3,3991.2,24.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754673568399,2.5661,3991.3,3991.2,25.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754673569495,1.77481423,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673569701,1.2016,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673570001,0.84,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673570500,2.0127,3991.4,3991.3,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1754673570708,2.5661,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673571102,3.13931423,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673571602,2.14861423,3991.4,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673571802,3.2078,3991.5,3991.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754673571998,4.4094,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673572209,5.7739,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673572410,6.34711423,3991.5,3991.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754673572608,6.34711423,3991.5,3991.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754673574115,4.35771423,3991.5,3991.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754673574409,0.5767,3991.6,3991.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754673574707,4.1985,3992.7,3992.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754673574913,3.2078,3992.7,3992.6,25.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754673575505,1.9894,3993.2,3993.1,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754673575712,1.9894,3993.2,3993.1,26.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754673576110,0.9987,3993.2,3993.1,26.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754673576612,1.5266,3993.2,3993.1,26.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754673577314,2.5051,3993.2,3993.1,26.01352]
["bitfinex-derivatives","ETHF0:USTF0",1754673578513,0.5279,3993.1,3992.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754673578816,5.7145,3993.5,3993.4,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1754673579016,19.5233754,3993.5,3993.4,25.37878]
["bitfinex-derivatives","ETHF0:USTF0",1754673579217,6.32544859,3993.5,3993.4,25.37878]
["bitfinex-derivatives","ETHF0:USTF0",1754673579715,19.5233754,3993.5,3993.4,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1754673580214,17.40602681,3993.5,3993.3,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1754673580415,17.40602681,3993.5,3993.4,23.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754673580815,18.91242681,3993.5,3993.4,23.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754673581016,18.91242681,3993.5,3993.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754673581212,2.5067,3993.4,3993.3,23.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754673581418,2.5067,3993.4,3993.3,24.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754673582117,2.5067,3993.4,3993.3,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1754673582508,2.5067,3993.4,3993.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754673582713,0.6531,3993.0,3992.9,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754673583018,2.5067,3993.0,3992.9,23.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754673583215,2.5067,3993.0,3992.9,24.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754673583716,2.5067,3993.0,3992.9,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1754673584022,2.5067,3993.0,3992.9,25.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754673584221,2.5067,3993.0,3992.9,25.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754673585718,2.5067,3993.0,3992.9,25.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754673585919,2.5067,3993.0,3992.9,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754673586821,2.5067,3993.0,3992.9,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1754673587119,15.70462681,3993.0,3992.9,23.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754673587327,2.5067,3992.9,3992.8,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754673587522,2.5067,3992.9,3992.8,24.04785]
["bitfinex-derivatives","ETHF0:USTF0",1754673587725,1.0003,3992.5,3992.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754673587927,2.5067,3992.5,3992.4,24.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754673588416,2.5067,3992.5,3992.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754673588623,15.70462681,3992.5,3992.4,24.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754673588925,15.70462681,3992.5,3992.4,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754673590823,2.1595,3993.0,3992.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754673591016,2.5067,3993.0,3992.9,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1754673593223,14.19822681,3993.0,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673593432,2.5067,3992.3,3992.2,1.82192]
["bitfinex-derivatives","ETHF0:USTF0",1754673593626,2.5067,3992.3,3992.2,25.36492]
["bitfinex-derivatives","ETHF0:USTF0",1754673594125,1.5282,3992.6,3992.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754673594317,1.5282,3992.6,3992.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754673594318,2.5067,3992.6,3992.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754673594524,0.6382,3992.9,3992.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754673594827,1.4336,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673595127,15.70462681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673595828,2.5067,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673596031,1.5282,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673596426,2.5067,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673596627,13.83612681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673597429,14.72612681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673597731,15.70462681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673598630,15.15942681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673598822,14.72612681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673599221,13.48892681,3992.9,3992.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1754673599427,13.19792681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673599924,14.36402681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673600123,15.70462681,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673601129,15.70462681,3992.9,3992.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1754673602434,15.70462681,3992.9,3992.8,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754673602635,15.70462681,3992.9,3992.8,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754673602836,15.70462681,3992.9,3992.8,24.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754673603039,15.70462681,3992.9,3992.8,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1754673603237,16.3168646,3992.9,3992.8,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1754673603839,2.14043779,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673604035,1.5282,3992.9,3992.8,25.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754673604232,0.9785,3993.2,3992.8,25.85372]
["bitfinex-derivatives","ETHF0:USTF0",1754673604433,1.9788,3993.2,3993.1,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754673604627,15.17672681,3993.2,3993.1,25.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754673604837,3.11893779,3993.2,3993.1,24.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754673605026,2.5067,3993.2,3993.1,24.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754673605428,2.5067,3993.2,3993.1,25.32982]
["bitfinex-derivatives","ETHF0:USTF0",1754673605633,2.5067,3993.2,3993.1,25.31352]
["bitfinex-derivatives","ETHF0:USTF0",1754673605934,2.5067,3993.2,3993.1,24.78902]
["bitfinex-derivatives","ETHF0:USTF0",1754673607037,2.5067,3993.2,3993.1,25.91572]
["bitfinex-derivatives","ETHF0:USTF0",1754673607435,2.5067,3993.2,3993.1,24.03482]
["bitfinex-derivatives","ETHF0:USTF0",1754673608133,2.5067,3993.2,3993.1,24.72682]
["bitfinex-derivatives","ETHF0:USTF0",1754673608340,2.5067,3993.2,3993.1,25.85352]
["bitfinex-derivatives","ETHF0:USTF0",1754673608934,3.11173779,3993.4,3993.3,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1754673609237,16.3096646,3993.4,3993.3,24.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754673609640,2.15273779,3993.4,3993.3,25.84959]
["bitfinex-derivatives","ETHF0:USTF0",1754673609838,2.4995,3993.7,3993.6,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1754673610040,2.4995,3993.7,3993.6,24.72075]
["bitfinex-derivatives","ETHF0:USTF0",1754673610340,2.4995,3993.7,3993.6,24.02875]
["bitfinex-derivatives","ETHF0:USTF0",1754673610845,2.4995,3993.7,3993.6,24.72075]
["bitfinex-derivatives","ETHF0:USTF0",1754673611034,2.4995,3993.7,3993.6,25.27505]
["bitfinex-derivatives","ETHF0:USTF0",1754673611234,2.4995,3993.7,3993.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1754673611429,14.37482681,3993.7,3993.6,25.84755]
["bitfinex-derivatives","ETHF0:USTF0",1754673611739,16.3096646,3993.7,3993.6,25.84755]
["bitfinex-derivatives","ETHF0:USTF0",1754673612337,16.3096646,3993.7,3993.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1754673613041,16.3096646,3993.7,3993.6,25.27505]
["bitfinex-derivatives","ETHF0:USTF0",1754673613240,16.3096646,3993.7,3993.6,24.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754673613743,16.3096646,3993.7,3993.6,24.02375]
["bitfinex-derivatives","ETHF0:USTF0",1754673614042,16.31019844,3993.7,3993.6,24.02375]
["bitfinex-derivatives","ETHF0:USTF0",1754673615137,16.31019844,3993.7,3993.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1754673616245,16.31019844,3993.7,3993.0,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1754673616246,1.0061,3993.1,3993.0,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1754673616543,2.4995,3993.1,3993.0,24.72803]
["bitfinex-derivatives","ETHF0:USTF0",1754673616933,2.4995,3993.1,3993.0,25.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754673617143,2.4995,3993.1,3993.0,25.29213]
["bitfinex-derivatives","ETHF0:USTF0",1754673617443,1.1769,3993.1,3993.0,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754673617638,2.4995,3993.1,3993.0,25.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754673618044,2.4995,3993.1,3993.0,25.29213]
["bitfinex-derivatives","ETHF0:USTF0",1754673618243,2.4995,3993.1,3993.0,25.83863]
["bitfinex-derivatives","ETHF0:USTF0",1754673620845,2.4995,3993.4,3993.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673621040,2.4995,3993.4,3993.3,24.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754673621745,2.4995,3993.4,3993.3,25.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754673621947,2.4995,3993.4,3993.3,24.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754673622143,2.4995,3993.4,3993.3,23.514]
["bitfinex-derivatives","ETHF0:USTF0",1754673623442,2.4995,3993.4,3993.3,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1754673623647,1.0061,3993.4,3993.3,24.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754673623943,2.4995,3993.4,3993.3,25.28709]
["bitfinex-derivatives","ETHF0:USTF0",1754673624246,2.4995,3993.4,3993.3,25.83359]
["bitfinex-derivatives","ETHF0:USTF0",1754673624443,1.33287163,3993.7,3993.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673624743,2.4995,3993.7,3993.6,24.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754673625048,15.69742681,3993.7,3993.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754673625248,16.31019844,3993.7,3993.6,24.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754673625948,16.31019844,3993.7,3993.6,24.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754673626150,16.31019844,3993.7,3993.6,24.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754673626842,2.15327163,3993.7,3993.6,24.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754673627044,4.2139,3993.8,3993.7,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1754673627248,4.7772,3993.8,3993.7,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1754673627549,2.4995,3993.2,3993.1,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1754673627739,2.15327163,3993.7,3993.6,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1754673627944,0.6425,3994.0,3993.9,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754673628143,1.9651,3994.3,3994.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1754673628351,2.4995,3994.3,3994.2,25.82548]
["bitfinex-derivatives","ETHF0:USTF0",1754673628846,0.286,3994.7,3994.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754673629150,0.5344,3994.8,3994.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754673629444,2.1359,3994.8,3994.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673629650,2.4995,3994.8,3994.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673629845,1.5726,3994.8,3994.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673630151,1.5726,3994.8,3994.6,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1754673630152,1.5405,3994.1,3994.0,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754673630340,1.5405,3994.5,3994.4,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1754673630549,2.4995,3994.9,3994.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754673632655,15.69742681,3994.9,3994.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673632858,16.31019844,3994.9,3994.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673633153,16.31019844,3994.9,3994.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754673633947,16.31019844,3994.9,3994.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754673634456,16.31019844,3994.9,3994.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754673634755,16.31019844,3994.9,3994.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673635448,16.81078844,3994.9,3994.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673635649,16.67873971,3994.9,3994.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673635844,3.4808129,3994.9,3994.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673636151,2.86804127,3994.9,3994.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754673636648,2.5152,3994.6,3994.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754673636854,15.53716808,3994.9,3994.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754673637049,2.88374127,3994.9,3994.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754673637857,16.08166808,3994.9,3994.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754673638556,0.91304127,3994.9,3994.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754673638757,0.91304127,3994.9,3994.8,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754673639059,2.51644127,3994.9,3994.8,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754673639457,2.88374127,3994.9,3994.8,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754673640662,2.51644127,3994.9,3994.7,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754673640861,0.92885,3993.7,3993.0,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1754673641153,1.9669,3993.0,3992.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754673641357,2.5152,3992.7,3992.1,23.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754673641560,1.4224,3992.2,3992.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1754673641752,1.4224,3992.2,3992.1,25.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754673642253,1.5209,3992.1,3991.9,25.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754673642450,3.01615,3992.0,3991.9,24.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754673642651,3.38469127,3992.0,3991.9,24.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754673642856,2.88374127,3992.0,3991.9,24.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754673643061,1.36284127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673643354,1.79094127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673643753,0.36854127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673645464,0.64564127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673645856,0.99554127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673646058,1.79094127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673646364,2.88374127,3992.0,3991.9,25.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754673647476,1.9669,3991.6,3991.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754673647676,5.723,3991.6,3991.5,25.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754673647868,5.54704127,3991.6,3991.5,25.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754673648066,4.99874127,3991.6,3991.5,25.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754673648273,0.19359955,3991.9,3991.8,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754673648582,3.2078,3992.6,3992.5,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754673648781,0.5483,3993.0,3992.5,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754673648782,4.7504,3993.0,3992.9,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1754673649073,3.2078,3993.0,3992.9,25.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754673649468,0.9764,3993.8,3992.9,25.92824]
["bitfinex-derivatives","ETHF0:USTF0",1754673649469,3.2078,3993.4,3993.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754673649769,3.2078,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673649978,5.723,3993.4,3993.3,25.84349]
["bitfinex-derivatives","ETHF0:USTF0",1754673651069,4.6302,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673651381,5.723,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673651978,5.1785,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673652181,4.2021,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673652374,4.6302,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673652674,5.723,3993.4,3993.3,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754673652981,4.2021,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673653482,5.723,3993.4,3993.3,25.92819]
["bitfinex-derivatives","ETHF0:USTF0",1754673653869,15.71312681,3993.4,3993.3,24.67909]
["bitfinex-derivatives","ETHF0:USTF0",1754673654075,0.9943,3993.0,3992.9,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1754673654270,4.2021,3993.0,3992.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754673654576,5.723,3993.0,3992.9,25.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754673654772,5.723,3993.0,3992.9,24.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754673654972,5.723,3993.0,3992.9,24.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754673655173,15.71312681,3993.0,3992.9,23.484]
["bitfinex-derivatives","ETHF0:USTF0",1754673655379,15.90649738,3993.0,3992.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754673655584,15.90649738,3993.0,3992.9,24.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754673655772,5.91637057,3993.0,3992.9,25.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754673656081,0.9943,3992.7,3992.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1754673656278,2.5152,3992.7,3992.6,25.70407]
["bitfinex-derivatives","ETHF0:USTF0",1754673656581,2.5152,3992.7,3992.6,25.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754673656785,12.50532681,3992.7,3992.6,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1754673657083,12.69868862,3992.7,3992.6,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754673657284,12.69868862,3992.7,3992.6,25.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754673657580,12.69868862,3992.7,3992.6,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1754673657984,12.69868862,3992.7,3992.6,24.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754673658177,12.69868862,3992.7,3992.6,25.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754673658377,12.69868862,3992.7,3992.6,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754673658680,2.70856181,3992.7,3992.6,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754673658879,2.5152,3992.7,3992.6,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754673660276,9.99012681,3992.7,3992.6,25.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754673660482,10.18348862,3992.7,3992.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754673660680,0.19336181,3992.7,3992.6,25.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754673660883,3.8348,3993.0,3992.9,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1754673661180,3.4849,3993.0,3992.9,25.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754673661879,4.2021,3993.0,3992.9,25.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754673662086,5.723,3993.0,3992.9,25.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754673662285,5.723,3993.0,3992.9,25.19394]
["bitfinex-derivatives","ETHF0:USTF0",1754673662783,5.723,3993.0,3992.9,25.78474]
["bitfinex-derivatives","ETHF0:USTF0",1754673663292,0.50084,3992.9,3992.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754673663480,0.9943,3992.5,3992.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754673663686,0.9943,3992.5,3992.4,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754673663899,5.723,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673664684,5.723,3992.5,3992.4,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754673665581,15.71312681,3992.5,3992.4,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754673665774,15.71312681,3992.5,3992.4,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754673665775,15.36198862,3992.5,3992.4,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754673665974,15.36198862,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673666176,14.38558862,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673666381,15.35048862,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673666781,15.89778862,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673667183,3.67826181,3992.5,3992.4,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754673667388,2.4796,3992.9,3992.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754673667588,2.4796,3992.9,3992.8,25.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754673667789,0.4157,3992.7,3991.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754673667986,4.8707,3992.4,3992.3,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1754673668282,3.2078,3992.4,3992.3,26.01211]
["bitfinex-derivatives","ETHF0:USTF0",1754673668987,1.3831,3992.8,3992.7,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1754673669290,1.3831,3992.8,3992.7,26.01107]
["bitfinex-derivatives","ETHF0:USTF0",1754673669291,1.9323,3992.8,3992.7,26.01107]
["bitfinex-derivatives","ETHF0:USTF0",1754673669591,0.2694,3992.8,3992.7,26.01107]
["bitfinex-derivatives","ETHF0:USTF0",1754673670091,2.4796,3992.8,3992.7,26.01107]
["bitfinex-derivatives","ETHF0:USTF0",1754673670291,2.67296181,3992.8,3992.7,26.01107]
["bitfinex-derivatives","ETHF0:USTF0",1754673670889,2.67296181,3992.8,3992.7,25.92537]
["bitfinex-derivatives","ETHF0:USTF0",1754673671093,12.66308862,3992.8,3992.7,24.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754673671295,12.66308862,3992.8,3992.7,24.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754673672394,1.9323,3992.1,3992.0,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754673672697,1.3831,3992.1,3992.0,26.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754673672894,0.5473,3992.4,3992.0,26.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754673672895,0.74150044,3992.4,3992.0,26.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754673673192,12.66392725,3992.4,3992.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1754673673394,12.66392725,3992.4,3992.3,25.78542]
["bitfinex-derivatives","ETHF0:USTF0",1754673673591,2.67380044,3992.4,3992.3,25.78542]
["bitfinex-derivatives","ETHF0:USTF0",1754673674197,2.67380044,3992.4,3992.3,25.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754673674797,0.19420044,3992.4,3992.3,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754673674999,4.5909,3993.0,3992.9,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754673675200,4.5909,3993.0,3992.9,26.00604]
["bitfinex-derivatives","ETHF0:USTF0",1754673675498,5.1401,3993.0,3992.9,26.00604]
["bitfinex-derivatives","ETHF0:USTF0",1754673675697,5.6874,3993.0,3992.9,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754673676095,5.872384,3993.0,3992.9,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754673676302,6.29851091,3993.0,3992.9,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754673676500,6.29851091,3993.0,3992.9,24.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754673676695,6.48349491,3993.0,3992.9,24.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754673676894,6.29851091,3993.0,3992.9,24.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754673677095,6.48349491,3993.0,3992.9,24.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754673677296,16.47362172,3993.0,3992.9,24.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754673678298,16.47362172,3993.0,3992.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754673678504,0.2694,3992.8,3992.6,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754673678696,2.4796,3992.8,3992.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754673678892,2.66471264,3992.8,3992.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754673679500,2.66471264,3992.8,3992.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754673679696,2.66471264,3992.8,3992.6,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1754673679897,2.66471264,3992.7,3992.6,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1754673680102,2.66471264,3992.7,3992.6,23.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754673680805,2.66471264,3992.7,3992.6,24.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754673681104,12.65483945,3992.7,3992.6,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1754673681308,2.4796,3992.4,3992.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754673681500,5.87251264,3992.4,3992.3,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1754673681699,6.48362355,3992.4,3992.3,25.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754673682008,0.79622355,3992.4,3992.3,25.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754673682198,0.18511264,3992.7,3992.6,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754673682400,0.18511264,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673686901,0.18527366,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673687903,0.45467366,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673689302,0.80057366,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673690411,2.66487366,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673690710,2.66486693,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673690909,3.27597784,3992.7,3992.6,25.99908]
["bitfinex-derivatives","ETHF0:USTF0",1754673693608,2.4796,3992.6,3992.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1754673693812,3.27599127,3992.6,3992.5,25.20548]
["bitfinex-derivatives","ETHF0:USTF0",1754673694110,3.27599127,3992.6,3992.5,25.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754673696115,2.72869127,3992.6,3992.5,25.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754673697215,3.24909127,3992.6,3992.5,25.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754673699116,3.24910286,3992.6,3992.5,25.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754673702514,13.23922967,3992.6,3992.5,23.94088]
["bitfinex-derivatives","ETHF0:USTF0",1754673702716,1.3654,3991.9,3991.8,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754673702914,1.3654,3991.9,3991.8,25.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754673702915,2.3877,3991.9,3991.8,25.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754673703220,2.54473795,3991.9,3991.8,25.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754673703426,2.54473795,3991.9,3991.8,25.90188]
["bitfinex-derivatives","ETHF0:USTF0",1754673703427,13.36073631,3991.9,3991.8,25.90188]
["bitfinex-derivatives","ETHF0:USTF0",1754673703812,13.36073631,3991.9,3991.8,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1754673704019,0.964,3991.7,3991.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754673704212,2.54473795,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673704413,2.7300299,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673704615,2.7300299,3991.7,3991.6,25.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754673705108,2.72702286,3991.7,3991.6,25.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754673705314,2.54472802,3991.7,3991.6,25.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754673705621,2.72702286,3991.7,3991.6,25.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754673705920,2.54472802,3991.7,3991.6,25.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754673706522,2.72702286,3991.7,3991.6,25.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754673706722,2.54472802,3991.7,3991.6,25.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754673707020,2.72702286,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673707219,2.54472802,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673707821,2.72702286,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673708023,2.54472802,3991.7,3991.6,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754673708413,2.54472802,3991.7,3991.6,25.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754673708924,2.54472802,3991.7,3991.6,25.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754673709227,0.15702802,3991.7,3991.6,25.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754673709529,2.02432802,3991.7,3991.6,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754673709821,2.54472802,3991.7,3991.6,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754673710521,12.53485483,3991.7,3991.6,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754673710721,12.83732927,3991.7,3991.6,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754673710933,0.97990246,3991.7,3991.6,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754673711121,0.15702802,3991.9,3991.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754673711325,0.15702802,3991.9,3991.8,25.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754673712018,1.52242802,3991.9,3991.8,25.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754673712320,0.42002802,3991.9,3991.8,25.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754673713114,0.15702802,3991.9,3991.8,25.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754673713919,0.07182802,3992.3,3992.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754673714218,1.9863,3992.7,3992.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754673714426,1.9863,3992.7,3992.6,25.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754673714726,2.3877,3992.7,3992.6,25.67238]
["bitfinex-derivatives","ETHF0:USTF0",1754673715520,4.63617246,3992.9,3992.8,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754673715723,3.4708,3992.9,3992.8,25.66935]
["bitfinex-derivatives","ETHF0:USTF0",1754673715926,5.5955,3992.9,3992.8,25.66935]
["bitfinex-derivatives","ETHF0:USTF0",1754673716227,6.23507762,3992.9,3992.8,25.66935]
["bitfinex-derivatives","ETHF0:USTF0",1754673720726,3.84737762,3992.9,3992.8,25.66935]
["bitfinex-derivatives","ETHF0:USTF0",1754673720937,0.82187246,3993.6,3993.5,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754673721120,4.1718,3993.8,3993.7,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1754673721326,4.1718,3993.8,3993.7,24.61504]
["bitfinex-derivatives","ETHF0:USTF0",1754673721327,5.0751,3993.8,3993.7,24.61504]
["bitfinex-derivatives","ETHF0:USTF0",1754673721622,4.5732,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673723132,5.0751,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673723633,5.5955,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673723827,6.23507762,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673724331,5.5955,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673726022,3.8143,3993.8,3993.7,25.66124]
["bitfinex-derivatives","ETHF0:USTF0",1754673726226,5.5901,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673729030,5.0718,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673729337,4.5572,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673730631,5.0718,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673731128,5.5901,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673732931,4.5572,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673733137,3.2078,3993.8,3993.7,25.68674]
["bitfinex-derivatives","ETHF0:USTF0",1754673734643,0.9795,3994.3,3994.2,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1754673734832,2.60892,3994.6,3994.5,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1754673735033,0.79838424,3995.3,3994.5,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1754673735034,0.9795,3995.2,3995.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754673735234,1.4941,3995.2,3995.1,25.66166]
["bitfinex-derivatives","ETHF0:USTF0",1754673735431,3.2078,3995.4,3995.3,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754673735733,3.2078,3995.4,3995.3,25.66164]
["bitfinex-derivatives","ETHF0:USTF0",1754673736428,5.2659,3995.4,3995.3,25.66164]
["bitfinex-derivatives","ETHF0:USTF0",1754673736634,1.1,3995.8,3995.7,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754673736833,1.1,3995.8,3995.7,28.86539]
["bitfinex-derivatives","ETHF0:USTF0",1754673737639,1.1,3995.8,3995.7,29.06115301]
["bitfinex-derivatives","ETHF0:USTF0",1754673737838,2.1252,3995.8,3995.7,29.06115301]
["bitfinex-derivatives","ETHF0:USTF0",1754673738138,2.5978,3995.8,3995.7,27.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754673738339,12.24042681,3995.8,3995.7,25.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754673738536,1.1,3995.8,3995.7,25.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754673738840,1.3871,3995.8,3995.7,25.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754673739037,1.7814,3995.8,3995.7,25.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754673739438,1.1,3995.8,3995.7,25.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754673740240,13.49682681,3995.8,3995.7,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1754673740435,12.23014803,3995.8,3995.3,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754673740636,2.4067,3995.4,3995.3,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1754673740942,2.4067,3995.4,3995.3,24.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754673741337,2.4067,3995.4,3995.3,25.64963]
["bitfinex-derivatives","ETHF0:USTF0",1754673741743,1.1,3995.8,3995.6,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1754673742037,2.4067,3995.7,3995.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1754673742243,2.4067,3995.7,3995.6,24.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754673742442,2.4067,3995.7,3995.6,25.64759]
["bitfinex-derivatives","ETHF0:USTF0",1754673742937,1.0252,3995.7,3995.6,25.64759]
["bitfinex-derivatives","ETHF0:USTF0",1754673743138,1.1,3995.8,3995.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754673743339,1.1,3995.8,3995.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754673743933,0.59261,3995.8,3995.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754673744636,0.08617,3995.8,3995.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754673745232,0.3943,3996.6,3995.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754673745233,0.6814,3996.6,3996.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754673745439,2.4067,3996.6,3996.5,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754673745640,2.4067,3996.6,3996.5,24.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754673745841,2.4067,3996.6,3996.5,25.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754673746337,1.34458613,3998.0,3996.5,25.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754673746338,0.5183,3997.9,3997.7,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1754673746546,4.55238613,3998.5,3997.7,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754673746547,0.5183,3997.8,3997.7,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1754673746743,0.63458188,3998.7,3997.7,26.78545091]
["bitfinex-derivatives","ETHF0:USTF0",1754673746939,0.5183,3998.2,3998.1,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1754673747239,2.4067,3998.5,3998.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754673747444,2.4067,3998.5,3998.4,23.87415]
["bitfinex-derivatives","ETHF0:USTF0",1754673747942,3.1124,3998.8,3998.7,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754673748140,1.6183,3998.8,3998.7,23.87411]
["bitfinex-derivatives","ETHF0:USTF0",1754673748333,3.1124,3998.8,3998.7,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754673748539,3.7067,3998.8,3998.7,23.87311]
["bitfinex-derivatives","ETHF0:USTF0",1754673749241,3.3124,3998.8,3998.7,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754673749542,3.3124,3998.8,3998.7,23.86811]
["bitfinex-derivatives","ETHF0:USTF0",1754673749543,3.7067,3998.8,3998.7,23.86811]
["bitfinex-derivatives","ETHF0:USTF0",1754673750543,3.7067,3998.8,3998.7,23.86711]
["bitfinex-derivatives","ETHF0:USTF0",1754673750743,1.3,3998.8,3998.7,23.86211]
["bitfinex-derivatives","ETHF0:USTF0",1754673750945,1.8183,3998.8,3998.7,23.86211]
["bitfinex-derivatives","ETHF0:USTF0",1754673751442,1.8183,3998.8,3998.7,24.10911557]
["bitfinex-derivatives","ETHF0:USTF0",1754673751643,2.1669,3998.8,3998.7,24.10911557]
["bitfinex-derivatives","ETHF0:USTF0",1754673751840,3.3124,3998.8,3998.7,0.74711557]
["bitfinex-derivatives","ETHF0:USTF0",1754673752044,3.1884,3998.8,3998.7,23.362]
["bitfinex-derivatives","ETHF0:USTF0",1754673752641,0.9795,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673752845,2.4067,3998.6,3998.5,27.06894]
["bitfinex-derivatives","ETHF0:USTF0",1754673753044,1.3,3998.8,3998.5,27.06894]
["bitfinex-derivatives","ETHF0:USTF0",1754673753244,1.05064033,3998.8,3998.5,27.06894]
["bitfinex-derivatives","ETHF0:USTF0",1754673753545,0.2,3998.7,3998.5,33.44840998]
["bitfinex-derivatives","ETHF0:USTF0",1754673753747,3.3e-07,3998.8,3998.5,33.44840998]
["bitfinex-derivatives","ETHF0:USTF0",1754673753947,0.5183,3999.8,3999.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754673754138,0.5183,3999.8,3999.7,27.06779]
["bitfinex-derivatives","ETHF0:USTF0",1754673754334,0.5146,4000.4,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673754542,2.4067,4000.3,4000.2,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754673754843,2.4067,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673755045,1.0329,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673755339,2.4067,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673755543,12.39682681,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673755742,13.02836719,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673755950,2.64394038,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673756143,2.0054,4000.3,4000.2,23.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754673756349,2.4409,4000.3,4000.2,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754673756743,2.4409,4000.3,4000.2,23.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754673757048,2.4409,4000.3,4000.2,23.98443]
["bitfinex-derivatives","ETHF0:USTF0",1754673757535,2.4409,4000.3,4000.2,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1754673757737,2.4409,4000.3,3998.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754673757738,0.9706,3999.5,3998.8,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754673757938,2.4414,3999.4,3999.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754673758342,8.72369681,3999.4,3999.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1754673758640,8.72369681,3999.4,3999.3,23.85203]
["bitfinex-derivatives","ETHF0:USTF0",1754673758948,2.4414,3999.7,3999.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1754673759148,0.9706,3999.0,3998.9,0.33018991]
["bitfinex-derivatives","ETHF0:USTF0",1754673759345,2.4414,3999.0,3998.9,24.18227991]
["bitfinex-derivatives","ETHF0:USTF0",1754673759644,2.4414,3999.0,3998.9,23.55468991]
["bitfinex-derivatives","ETHF0:USTF0",1754673759848,0.9706,3998.8,3998.7,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1754673760148,2.4414,3998.5,3998.4,0.6954563]
["bitfinex-derivatives","ETHF0:USTF0",1754673760350,0.5188,3998.1,3997.8,36.017]
["bitfinex-derivatives","ETHF0:USTF0",1754673760644,2.4414,3997.9,3997.8,36.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754673761445,2.4414,3997.9,3997.8,59.86723]
["bitfinex-derivatives","ETHF0:USTF0",1754673761645,2.4414,3997.9,3997.8,36.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754673761846,2.4414,3997.9,3997.8,59.86723]
["bitfinex-derivatives","ETHF0:USTF0",1754673762348,2.4414,3997.9,3997.8,36.017]
["bitfinex-derivatives","ETHF0:USTF0",1754673762555,8.72369681,3997.9,3997.8,59.367]
["bitfinex-derivatives","ETHF0:USTF0",1754673762852,9.35391048,3997.9,3997.8,59.367]
["bitfinex-derivatives","ETHF0:USTF0",1754673763462,9.35391048,3997.9,3997.8,36.017]
["bitfinex-derivatives","ETHF0:USTF0",1754673763955,9.35391048,3997.9,3997.8,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754673763956,12.56171048,3997.9,3997.8,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754673764554,12.56171048,3997.9,3997.4,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754673764756,0.9706,3997.6,3997.5,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754673764950,2.4414,3997.6,3997.5,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1754673765255,0.9706,3997.6,3997.5,24.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754673765551,7.25289681,3997.6,3997.5,24.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754673765752,9.35391048,3997.6,3997.5,23.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754673766348,9.35391048,3997.6,3997.5,24.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754673766547,9.35391048,3997.6,3997.5,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673766548,7.88311048,3997.6,3997.5,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1754673766948,1.60081367,3997.6,3997.5,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754673767153,0.5188,3997.6,3997.5,24.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754673767347,0.5188,3997.6,3997.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754673767548,0.5188,3997.6,3997.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754673767861,0.5188,3997.6,3997.5,24.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754673768655,1.0353,3997.6,3997.5,24.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754673769256,0.5188,3997.6,3997.5,24.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754673769563,1.66551367,3998.0,3997.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754673769759,0.5188,3998.0,3997.9,24.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754673769958,1.34458613,3998.5,3997.9,24.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754673769959,3.78598613,3998.8,3998.7,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1754673770161,3.07161367,3998.8,3998.7,24.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754673770361,2.35911367,3998.8,3998.7,24.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754673770552,2.0059,3998.8,3998.7,23.85111]
["bitfinex-derivatives","ETHF0:USTF0",1754673770753,1.60081367,3999.1,3999.0,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1754673771058,3.07161367,3999.1,3999.0,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754673771257,2.4414,3999.1,3999.0,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754673771457,3.07161367,3999.1,3999.0,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754673771655,3.07161367,3999.1,3999.0,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1754673771656,0.63021367,3999.1,3999.0,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1754673771856,9.35391048,3999.1,3999.0,24.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754673772157,9.35391048,3999.1,3999.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754673772364,9.35391048,3999.1,3999.0,24.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754673772853,3.07161367,3999.1,3999.0,24.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754673773054,3.07161367,3999.1,3999.0,24.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754673773454,3.07161367,3999.1,3999.0,24.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754673774259,9.35391048,3999.1,3999.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754673774465,10.69849661,3999.1,3999.0,24.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754673774662,10.69849661,3999.1,3999.0,24.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754673774862,10.26299661,3999.1,3999.0,24.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754673775264,0.63021367,3999.1,3999.0,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754673775867,0.11424367,3999.1,3999.0,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754673776068,1.34458613,3999.7,3999.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754673776267,1.86338613,3999.8,3999.7,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1754673776768,0.5188,3999.8,3999.7,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1754673776964,0.5188,3999.8,3999.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1754673777469,1.7289,3999.8,3999.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1754673778468,3.78598613,4000.1,4000.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754673778661,3.78598613,4000.1,4000.0,23.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754673778662,10.06828294,4000.1,4000.0,23.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754673778866,3.78598613,4000.1,4000.0,23.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754673779364,2.4414,4000.1,4000.0,24.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754673779863,3.78598613,4000.1,4000.0,24.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754673780061,3.78598613,4000.1,4000.0,24.19425]
["bitfinex-derivatives","ETHF0:USTF0",1754673780262,2.4414,3999.8,3999.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754673780464,2.4414,3999.8,3999.7,23.90899]
["bitfinex-derivatives","ETHF0:USTF0",1754673780963,2.4414,3999.2,3999.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754673781263,2.4414,3999.2,3999.1,24.75266]
["bitfinex-derivatives","ETHF0:USTF0",1754673781458,2.4414,3999.2,3999.1,24.79256]
["bitfinex-derivatives","ETHF0:USTF0",1754673781661,2.4414,3999.2,3999.1,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754673781869,2.4414,3999.2,3999.1,24.79356]
["bitfinex-derivatives","ETHF0:USTF0",1754673782368,2.4414,3999.2,3999.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1754673782670,2.4414,3999.2,3999.1,23.90206]
["bitfinex-derivatives","ETHF0:USTF0",1754673782864,2.4414,3999.2,3999.1,24.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754673783168,2.4414,3999.2,3999.1,24.68586]
["bitfinex-derivatives","ETHF0:USTF0",1754673783571,2.4414,3999.2,3999.1,24.67952592]
["bitfinex-derivatives","ETHF0:USTF0",1754673783867,2.4414,3999.2,3999.1,24.74332592]
["bitfinex-derivatives","ETHF0:USTF0",1754673784463,2.4414,3999.2,3999.1,24.78322592]
["bitfinex-derivatives","ETHF0:USTF0",1754673784967,8.72369681,3999.2,3999.1,23.87672592]
["bitfinex-derivatives","ETHF0:USTF0",1754673785168,8.72369681,3999.2,3999.1,24.72432592]
["bitfinex-derivatives","ETHF0:USTF0",1754673785977,8.72369681,3999.2,3999.1,0.49372592]
["bitfinex-derivatives","ETHF0:USTF0",1754673786169,8.72369681,3999.2,3999.1,23.86572592]
["bitfinex-derivatives","ETHF0:USTF0",1754673786368,8.72369681,3999.2,3999.1,24.55502592]
["bitfinex-derivatives","ETHF0:USTF0",1754673786567,8.72369681,3999.2,3999.1,24.72512592]
["bitfinex-derivatives","ETHF0:USTF0",1754673786865,8.34629681,3999.2,3999.1,1.35312592]
["bitfinex-derivatives","ETHF0:USTF0",1754673787066,8.77509681,3999.2,3999.1,24.71912592]
["bitfinex-derivatives","ETHF0:USTF0",1754673787264,8.77509681,3999.2,3999.1,24.77232592]
["bitfinex-derivatives","ETHF0:USTF0",1754673787465,1.4025,3999.2,3999.1,24.77232592]
["bitfinex-derivatives","ETHF0:USTF0",1754673787667,2.064,3999.2,3999.1,24.77232592]
["bitfinex-derivatives","ETHF0:USTF0",1754673787866,2.4928,3999.2,3999.1,24.71912592]
["bitfinex-derivatives","ETHF0:USTF0",1754673789171,2.4928,3999.2,3999.1,24.77232592]
["bitfinex-derivatives","ETHF0:USTF0",1754673789361,8.77509681,3999.2,3999.1,0.49372592]
["bitfinex-derivatives","ETHF0:USTF0",1754673789568,0.8802,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673789763,2.5054,3998.6,3998.5,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1754673789967,1.4401,3998.6,3998.5,28.16503725]
["bitfinex-derivatives","ETHF0:USTF0",1754673790171,2.6038481,3999.3,3999.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754673790370,1.974,3999.3,3999.2,24.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754673790871,8.78769681,3999.3,3999.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1754673791174,1.0103,3998.9,3998.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754673791473,2.5054,3998.9,3998.8,24.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754673792174,2.5054,3998.9,3998.8,24.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754673792567,0.5314,3998.9,3998.8,24.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754673792874,0.5314,3998.9,3998.8,28.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754673793677,8.78769681,3998.9,3998.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754673794078,1.5452,3999.2,3999.1,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1754673794375,2.0766,3999.2,3999.1,24.76966]
["bitfinex-derivatives","ETHF0:USTF0",1754673794565,8.78769681,3999.2,3999.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754673794765,7.92289492,3999.2,3999.1,23.368]
["bitfinex-derivatives","ETHF0:USTF0",1754673795175,1.0103,3998.6,3998.5,0.47819725]
["bitfinex-derivatives","ETHF0:USTF0",1754673795377,1.4951,3998.5,3998.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754673795568,1.4951,3998.5,3998.1,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1754673795569,2.5054,3998.5,3998.4,23.87415]
["bitfinex-derivatives","ETHF0:USTF0",1754673795769,1.9705,3998.2,3998.1,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1754673796074,3.00558,3998.2,3998.1,59.395]
["bitfinex-derivatives","ETHF0:USTF0",1754673796269,0.50023,3997.8,3997.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754673796471,8.78769681,3998.2,3997.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754673796472,2.5054,3997.5,3997.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754673796667,1.0663,3998.0,3997.4,23.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754673796875,0.3488,3997.6,3997.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754673797074,1.4151,3997.6,3997.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754673797278,0.5314,3997.8,3997.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754673797474,1.93926,3998.3,3998.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754673797673,1.93926,3998.3,3998.2,24.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754673797869,1.4391,3998.3,3998.2,24.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754673798075,2.5054,3998.3,3998.2,24.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754673798368,1.0103,3998.0,3997.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754673798573,2.5054,3998.0,3997.9,24.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754673799678,2.5054,3998.0,3997.9,24.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754673799878,2.5054,3998.0,3997.9,24.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754673800378,2.5054,3998.0,3997.9,24.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754673800773,2.5054,3998.0,3997.9,24.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754673801378,2.5054,3997.8,3997.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754673801585,1.0103,3997.8,3997.7,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1754673802279,2.5054,3997.8,3997.7,24.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754673802881,2.5054,3997.8,3997.7,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754673803670,2.5054,3997.8,3997.7,24.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754673805280,2.5054,3997.8,3997.7,24.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754673805477,1.4151,3997.8,3997.7,27.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754673805782,2.5054,3997.8,3997.7,27.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754673806279,8.78769681,3997.8,3997.7,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754673807179,2.5054,3997.8,3997.7,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754673807385,2.5054,3997.8,3997.7,27.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754673807881,2.0766,3997.8,3997.7,27.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754673808181,2.5054,3997.8,3997.7,27.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754673808484,8.78769681,3997.8,3997.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754673808683,8.94567914,3997.8,3997.7,26.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754673808882,8.94567914,3997.8,3997.7,27.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754673809276,8.94567914,3997.8,3997.7,27.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754673809987,8.94567914,3997.8,3997.7,27.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754673810180,8.94567914,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673810385,8.94567914,3997.8,3997.7,26.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754673811984,8.94567914,3997.8,3997.7,23.367]
["bitfinex-derivatives","ETHF0:USTF0",1754673812482,7.45057914,3997.8,3997.7,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754673812677,7.29259681,3997.8,3997.7,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754673813081,8.78769681,3997.8,3997.7,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754673813282,1.4951,3997.7,3997.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754673813482,2.5054,3997.6,3997.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754673813683,2.5054,3997.6,3997.5,23.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754673814181,0.5314,3997.6,3997.5,24.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754673814380,6.81369681,3997.6,3997.5,24.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754673814580,0.5314,3997.6,3997.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754673814786,1.974,3998.4,3998.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754673815082,2.5054,3998.4,3998.3,24.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754673815283,7.16249681,3998.4,3998.3,24.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754673815589,0.5314,3998.8,3998.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754673815791,1.0663,3998.8,3998.7,24.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754673816090,0.5314,3999.1,3999.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754673816290,2.4624,3999.1,3999.0,24.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754673816486,0.15798233,3999.3,3999.0,24.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754673816684,0.5359,3999.5,3999.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754673816889,2.0461,3999.5,3999.4,24.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754673817695,2.4669,3999.5,3999.4,24.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754673818993,2.4669,3999.5,3999.4,24.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754673819193,7.79905681,3999.5,3999.4,24.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754673819401,3.2078,4000.1,4000.0,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1754673819402,3.7128,4000.1,4000.0,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1754673819697,5.1388,4000.1,4000.0,26.07755]
["bitfinex-derivatives","ETHF0:USTF0",1754673819896,2.6263,4000.1,4000.0,26.07755]
["bitfinex-derivatives","ETHF0:USTF0",1754673820093,0.66292689,4000.7,4000.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754673820392,0.505,4000.7,4000.6,25.78085397]
["bitfinex-derivatives","ETHF0:USTF0",1754673820593,1.34618194,4000.7,4000.6,25.78085397]
["bitfinex-derivatives","ETHF0:USTF0",1754673820792,2.41581624,4000.7,4000.6,25.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754673820992,2.60581624,4000.7,4000.6,25.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754673821196,0.81481624,4000.7,4000.6,2.92262057]
["bitfinex-derivatives","ETHF0:USTF0",1754673821393,0.81481624,4000.7,4000.6,26.30462057]
["bitfinex-derivatives","ETHF0:USTF0",1754673823400,0.81481624,4000.7,4000.6,2.92262057]
["bitfinex-derivatives","ETHF0:USTF0",1754673823599,0.81481624,4000.7,4000.6,26.30162057]
["bitfinex-derivatives","ETHF0:USTF0",1754673824098,1.31981624,4000.7,4000.6,3.17720644]
["bitfinex-derivatives","ETHF0:USTF0",1754673824398,9.56401305,4000.7,4000.6,0.82024057]
["bitfinex-derivatives","ETHF0:USTF0",1754673824598,9.56401305,4000.7,4000.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754673824796,3.28171624,4000.7,4000.6,25.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754673825101,0.81481624,4000.7,4000.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754673825297,3.28171624,4000.7,4000.6,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754673825797,9.56401305,4000.7,4000.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754673825993,9.56401305,4000.7,4000.6,25.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754673826191,2.86091624,4000.7,4000.6,25.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754673826391,2.32501624,4000.7,4000.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754673826591,1.45581624,4000.7,4000.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754673826802,1.96081624,4000.7,4000.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754673827992,1.45581624,4000.7,4000.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754673828199,0.81481624,4000.7,4000.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754673828805,1.82001624,4000.7,4000.6,1.64811467]
["bitfinex-derivatives","ETHF0:USTF0",1754673829100,3.28171624,4000.7,4000.6,26.03013232]
["bitfinex-derivatives","ETHF0:USTF0",1754673829497,9.56401305,4000.7,4000.6,25.21093232]
["bitfinex-derivatives","ETHF0:USTF0",1754673829706,9.56401305,4000.7,4000.6,25.75883232]
["bitfinex-derivatives","ETHF0:USTF0",1754673830018,9.56401305,4000.7,4000.6,24.96721765]
["bitfinex-derivatives","ETHF0:USTF0",1754673830705,9.56401305,4000.7,4000.6,25.51511765]
["bitfinex-derivatives","ETHF0:USTF0",1754673830906,1.96081624,4000.7,4000.6,25.51511765]
["bitfinex-derivatives","ETHF0:USTF0",1754673831102,2.86091624,4000.7,4000.6,25.78911765]
["bitfinex-derivatives","ETHF0:USTF0",1754673831406,3.28171624,4000.7,4000.6,25.78911765]
["bitfinex-derivatives","ETHF0:USTF0",1754673831909,1.82001624,4000.7,4000.6,25.78911765]
["bitfinex-derivatives","ETHF0:USTF0",1754673832098,0.81481624,4000.7,4000.6,25.58969316]
["bitfinex-derivatives","ETHF0:USTF0",1754673832502,2.32501624,4000.7,4000.6,25.58969316]
["bitfinex-derivatives","ETHF0:USTF0",1754673832903,2.86091624,4000.7,4000.6,25.58969316]
["bitfinex-derivatives","ETHF0:USTF0",1754673833102,0.81481624,4000.7,4000.6,25.58969316]
["bitfinex-derivatives","ETHF0:USTF0",1754673833316,0.81481624,4000.7,4000.6,25.84450395]
["bitfinex-derivatives","ETHF0:USTF0",1754673833605,2.86091624,4000.7,4000.6,25.84450395]
["bitfinex-derivatives","ETHF0:USTF0",1754673833805,3.28171624,4000.7,4000.6,25.84450395]
["bitfinex-derivatives","ETHF0:USTF0",1754673834005,3.28171624,4000.7,4000.6,26.03988846]
["bitfinex-derivatives","ETHF0:USTF0",1754673835000,3.28171624,4000.7,4000.6,25.84450395]
["bitfinex-derivatives","ETHF0:USTF0",1754673836208,3.28171624,4000.7,4000.6,25.00221079]
["bitfinex-derivatives","ETHF0:USTF0",1754673836604,3.28171624,4000.7,4000.6,26.01936778]
["bitfinex-derivatives","ETHF0:USTF0",1754673837211,0.81481624,4000.7,4000.6,26.01936778]
["bitfinex-derivatives","ETHF0:USTF0",1754673838013,2.32501624,4000.7,4000.6,26.01936778]
["bitfinex-derivatives","ETHF0:USTF0",1754673838411,2.86091624,4000.7,4000.6,26.01936778]
["bitfinex-derivatives","ETHF0:USTF0",1754673838612,3.28171624,4000.7,4000.6,23.95471079]
["bitfinex-derivatives","ETHF0:USTF0",1754673838811,3.28171624,4000.7,4000.6,24.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754673839110,0.81481624,4000.7,4000.6,25.82188657]
["bitfinex-derivatives","ETHF0:USTF0",1754673840205,0.37951624,4000.7,4000.6,25.82188657]
["bitfinex-derivatives","ETHF0:USTF0",1754673840413,0.00374981,4001.1,4001.0,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1754673840618,0.00374981,4001.1,4001.0,28.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754673840918,1.1,4001.8,4001.7,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754673841111,0.5359,4002.6,4001.7,24.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754673841413,0.08738821,4003.7,4003.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754673841609,3.2078,4003.9,4003.3,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1754673841807,3.2078,4003.9,4000.7,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1754673841808,3.2078,4003.4,4001.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754673842108,0.61801835,4002.7,4002.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754673842312,0.505,4003.5,4003.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754673842507,1.931,4003.5,4003.4,23.487]
["bitfinex-derivatives","ETHF0:USTF0",1754673842909,8.21329681,4003.5,4003.4,23.487]
["bitfinex-derivatives","ETHF0:USTF0",1754673843111,1.0052,4002.8,4001.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754673843327,0.4208,4002.8,4002.1,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754673843512,0.641,4002.3,4002.2,0.63354981]
["bitfinex-derivatives","ETHF0:USTF0",1754673843721,2.4669,4002.3,4002.2,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1754673844420,2.0461,4002.3,4002.2,0.35954981]
["bitfinex-derivatives","ETHF0:USTF0",1754673844615,2.4669,4002.7,4002.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754673844812,0.5359,4002.7,4002.6,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754673845218,0.9258,4003.7,4002.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754673845417,1.4617,4004.0,4003.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754673845607,0.8896,4003.5,4003.4,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754673845808,0.4208,4004.0,4003.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754673845809,0.5359,4004.0,4003.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754673846015,0.5359,4004.0,4003.9,23.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754673846325,1.5806,4004.0,4003.9,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1754673847118,1.1458,4003.9,4003.3,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754673847314,1.5806,4003.7,4003.5,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754673847513,1.011,4003.6,4003.4,24.15752]
["bitfinex-derivatives","ETHF0:USTF0",1754673847709,0.49945,4004.0,4003.4,24.15752]
["bitfinex-derivatives","ETHF0:USTF0",1754673847914,0.5762,4003.5,4003.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1754673848215,3.70731,4003.6,4002.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754673848412,1.5806,4003.5,4002.9,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754673848611,1.5806,4003.0,4002.9,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754673849312,1.5806,4003.0,4002.9,23.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754673849513,1.1458,4002.9,4002.4,35.989]
["bitfinex-derivatives","ETHF0:USTF0",1754673849719,0.4996,4002.9,4002.5,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673849913,1.5806,4002.8,4002.5,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1754673850222,1.5806,4002.7,4002.4,35.989]
["bitfinex-derivatives","ETHF0:USTF0",1754673850521,1.5806,4002.5,4002.4,36.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754673850721,0.5696,4002.5,4002.4,59.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754673851116,0.5696,4002.5,4002.4,60.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754673851416,1.1458,4002.8,4002.7,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1754673851610,1.1458,4002.8,4002.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1754673851812,1.5806,4002.8,4002.7,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1754673852009,1.5806,4002.8,4002.7,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754673852615,1.5806,4002.8,4002.6,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754673852809,3.2078,4003.1,4002.6,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754673852810,1.1458,4002.7,4002.6,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754673853012,1.1458,4002.7,4002.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754673853222,0.5696,4002.7,4002.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754673853522,2.6036,4002.7,4002.6,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1754673853723,2.6036,4002.7,4002.6,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754673854021,2.6036,4003.6,4003.5,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754673854219,0.5696,4003.6,4003.5,24.50342]
["bitfinex-derivatives","ETHF0:USTF0",1754673854719,1.5806,4003.6,4003.5,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1754673855219,1.1458,4003.5,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673855412,3.2078,4003.7,4002.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1754673855611,3.2078,4003.2,4002.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1754673855917,1.5806,4003.0,4002.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1754673856616,2.08018,4003.0,4002.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1754673856820,1.5806,4003.0,4002.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1754673857125,0.49966,4002.4,4002.2,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1754673857421,1.5806,4002.3,4002.2,23.67074981]
["bitfinex-derivatives","ETHF0:USTF0",1754673857622,1.5806,4002.3,4002.2,23.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1754673857921,0.49968,4002.2,4001.8,24.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754673858121,1.5806,4002.1,4001.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1754673858316,4.7884,4001.9,4001.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1754673858723,9.2078,4001.9,4001.4,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1754673858920,1.011,4001.7,4001.4,24.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754673859114,0.4348,4001.5,4001.4,24.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754673859318,0.5696,4001.5,4001.4,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1754673859518,1.5806,4001.5,4001.4,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1754673860518,1.5806,4001.6,4001.1,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1754673860719,4.7884,4001.2,4001.1,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1754673860921,4.7884,4001.2,4001.1,24.16782]
["bitfinex-derivatives","ETHF0:USTF0",1754673861319,4.7884,4001.2,4001.1,24.91022]
["bitfinex-derivatives","ETHF0:USTF0",1754673861619,4.7884,4001.2,4001.1,24.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754673861818,4.7884,4001.2,4001.1,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1754673862113,1.0044,4001.1,4000.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754673862314,0.4348,4000.9,4000.5,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1754673862514,1.011,4000.7,4000.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754673862924,0.4348,4000.7,4000.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754673863219,1.0044,4000.7,4000.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754673863415,2.6036,4000.7,4000.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754673863924,2.6036,4000.7,4000.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754673863925,1.4578,4000.1,4000.0,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1754673864123,4.2308,4000.1,4000.0,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754673864322,4.73074,4000.1,4000.0,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754673864524,4.2308,4000.1,4000.0,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1754673864736,5.8114,4000.1,4000.0,24.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754673864929,5.8114,4000.1,4000.0,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1754673865132,1.5806,3999.6,3999.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754673865433,1.5806,3999.5,3999.4,0.35418585]
["bitfinex-derivatives","ETHF0:USTF0",1754673865625,1.5806,3999.5,3999.4,23.99618585]
["bitfinex-derivatives","ETHF0:USTF0",1754673865928,1.5806,3999.5,3999.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1754673866118,1.0044,3999.5,3999.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1754673866320,1.5806,3999.5,3999.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1754673866729,1.5806,3999.6,3998.8,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1754673867026,3.2078,3999.7,3998.3,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754673867027,0.50012,3998.7,3998.3,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1754673867234,1.1458,3998.8,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673867529,1.5806,3998.6,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673867729,1.5806,3998.5,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673867930,1.5806,3998.5,3998.4,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754673868525,0.4348,3998.5,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673868730,1.5806,3998.5,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673868930,1.5806,3998.5,3998.4,24.14715]
["bitfinex-derivatives","ETHF0:USTF0",1754673869132,1.5806,3998.5,3998.4,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1754673870222,1.5806,3998.6,3998.3,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754673870537,1.5806,3998.4,3998.3,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754673870830,1.5806,3998.3,3998.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754673871036,4.7884,3998.3,3998.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1754673871426,1.5806,3998.2,3998.1,24.13018]
["bitfinex-derivatives","ETHF0:USTF0",1754673871833,1.5806,3998.2,3998.1,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754673872527,0.50019,3998.1,3997.6,36.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754673872727,1.5806,3997.8,3997.7,24.11923]
["bitfinex-derivatives","ETHF0:USTF0",1754673873225,0.50031,3997.2,3996.7,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754673873426,6.0,3997.8,3996.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754673873427,0.4348,3997.0,3996.8,24.11934]
["bitfinex-derivatives","ETHF0:USTF0",1754673873733,0.5762,3997.6,3997.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754673873933,0.5762,3997.6,3997.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754673874233,0.5696,3997.5,3997.4,24.45178]
["bitfinex-derivatives","ETHF0:USTF0",1754673874426,0.5696,3997.5,3996.9,0.36559558]
["bitfinex-derivatives","ETHF0:USTF0",1754673874729,1.5806,3997.4,3997.3,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754673875231,1.5806,3997.4,3997.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754673875432,3.2078,3997.6,3997.1,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754673875728,1.011,3997.3,3997.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1754673875924,0.5696,3997.2,3997.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1754673876129,1.6111,3997.7,3997.6,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754673876329,1.6111,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673876732,1.6111,3997.7,3997.6,24.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754673876930,0.6001,3997.7,3997.6,24.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754673877130,1.7093,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673877332,1.7093,3997.7,3997.6,23.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754673877527,0.6001,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673877734,1.7093,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673877931,1.234,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673878130,1.7093,3997.7,3997.6,24.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754673878434,1.7093,3997.7,3997.6,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754673880438,4.9171,3997.7,3997.4,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754673880638,0.9662,3997.0,3995.3,0.35673135]
["bitfinex-derivatives","ETHF0:USTF0",1754673880843,0.9662,3995.7,3995.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754673881045,0.6001,3995.6,3995.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754673881242,0.6001,3996.1,3995.4,0.25228992]
["bitfinex-derivatives","ETHF0:USTF0",1754673881542,3.2078,3996.5,3996.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754673881730,3.2078,3996.5,3996.4,25.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754673881932,3.8079,3996.5,3996.4,24.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754673882135,0.6001,3996.3,3995.7,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1754673882339,3.2078,3995.9,3995.8,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1754673883337,4.8079,3995.9,3995.8,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754673883534,4.8079,3995.9,3995.2,2.22280182]
["bitfinex-derivatives","ETHF0:USTF0",1754673883535,0.6339,3995.8,3995.7,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1754673883739,1.6001,3995.8,3995.7,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1754673884136,3.2078,3995.9,3995.3,24.20353]
["bitfinex-derivatives","ETHF0:USTF0",1754673884435,3.2078,3995.4,3995.3,25.88063]
["bitfinex-derivatives","ETHF0:USTF0",1754673884639,2.732,3995.4,3995.3,25.88063]
["bitfinex-derivatives","ETHF0:USTF0",1754673884844,3.2078,3996.0,3995.6,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1754673885143,3.2078,3996.0,3995.9,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1754673885334,3.2078,3996.0,3995.9,25.88857]
["bitfinex-derivatives","ETHF0:USTF0",1754673886845,1.7093,3996.8,3996.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1754673887044,1.7093,3996.8,3996.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754673887045,4.2832,3996.8,3996.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754673887342,3.2078,3996.8,3996.7,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1754673887538,3.8079,3996.8,3996.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1754673887741,3.8079,3996.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673887742,4.9171,3996.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673887940,1.7093,3997.3,3996.6,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754673888138,3.2078,3996.7,3996.5,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1754673888344,3.2078,3996.7,3996.6,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754673888544,3.2078,3996.7,3996.6,25.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754673888845,4.2832,3996.7,3996.6,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754673889146,3.2078,3996.7,3996.6,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754673889348,1.7093,3996.6,3996.5,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754673889543,0.6001,3996.6,3995.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754673889841,0.6001,3995.9,3995.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754673890048,0.6001,3995.9,3995.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673890247,1.0754,3995.9,3995.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754673890448,3.2078,3996.0,3995.7,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1754673890744,3.2078,3996.0,3995.5,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1754673891047,3.2078,3995.6,3995.4,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754673891241,1.0754,3995.5,3995.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1754673891449,3.2078,3995.6,3995.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1754673891650,3.2078,3995.6,3995.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754673892045,0.6001,3995.1,3994.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754673892245,1.0754,3994.8,3994.3,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1754673892546,1.0754,3994.8,3994.2,24.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754673892744,1.0754,3994.8,3994.2,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754673892947,1.0754,3994.8,3994.4,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1754673893339,1.0754,3994.8,3994.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754673893546,1.0754,3994.8,3994.7,1.57158137]
["bitfinex-derivatives","ETHF0:USTF0",1754673893949,1.0754,3994.8,3994.7,2.04608137]
["bitfinex-derivatives","ETHF0:USTF0",1754673894249,0.6001,3994.8,3994.7,2.65338137]
["bitfinex-derivatives","ETHF0:USTF0",1754673894448,1.0754,3994.8,3994.7,1.57158137]
["bitfinex-derivatives","ETHF0:USTF0",1754673894758,1.09612997,3994.9,3994.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754673895146,1.09612997,3994.9,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754673895147,1.0754,3994.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754673895448,1.69622997,3994.8,3994.7,2.04608137]
["bitfinex-derivatives","ETHF0:USTF0",1754673895746,1.69622997,3994.8,3994.7,1.57158137]
["bitfinex-derivatives","ETHF0:USTF0",1754673895948,1.69622997,3994.8,3994.7,0.97628137]
["bitfinex-derivatives","ETHF0:USTF0",1754673896343,0.6001,3994.1,3993.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754673896650,0.6001,3994.1,3992.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673896651,0.6001,3993.5,3992.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673896854,3.8079,3993.0,3992.4,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1754673897050,3.8079,3993.0,3992.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673897448,3.8079,3993.0,3992.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754673897655,0.6001,3992.9,3992.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673897854,0.6001,3992.7,3992.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673898344,0.62082997,3992.9,3992.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673898345,0.62498684,3992.8,3992.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1754673898554,0.62498684,3992.9,3992.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673898748,1.22508684,3992.9,3992.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673898950,1.22508684,3992.9,3991.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754673898951,0.50091,3992.4,3991.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754673899148,0.50091,3992.4,3990.8,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1754673899149,0.6001,3991.9,3991.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754673899351,0.6001,3991.9,3991.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754673900245,0.6001,3991.9,3991.7,1.47800509]
["bitfinex-derivatives","ETHF0:USTF0",1754673900448,1.22508684,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673900646,0.6001,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673900842,0.6001,3991.8,3991.7,2.04681509]
["bitfinex-derivatives","ETHF0:USTF0",1754673901050,3.8079,3991.9,3991.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673901247,0.6001,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673901448,0.6001,3991.8,3991.7,2.04681509]
["bitfinex-derivatives","ETHF0:USTF0",1754673902546,3.2078,3991.9,3991.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673902746,2.56356002,3992.4,3991.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673902747,3.83278684,3992.3,3992.2,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1754673902953,3.2078,3992.3,3992.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673903149,3.8079,3992.3,3992.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754673903559,3.8079,3992.3,3992.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754673903746,3.8079,3992.3,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673903949,0.6001,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673904149,0.6385,3991.8,3991.7,0.97701509]
["bitfinex-derivatives","ETHF0:USTF0",1754673905857,6.6385,3991.8,3991.7,0.44454509]
["bitfinex-derivatives","ETHF0:USTF0",1754673906151,0.50113,3990.6,3990.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673906357,1.09893,3990.6,3990.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673906659,0.5978,3990.3,3989.4,2.5612757]
["bitfinex-derivatives","ETHF0:USTF0",1754673906855,0.50125,3989.7,3989.4,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1754673907055,0.50126,3989.6,3989.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673907252,1.11956,3989.6,3989.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673907457,0.50129,3989.3,3989.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673907654,1.08386,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673907861,4.32746,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673908161,3.2078,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673908356,3.2078,3988.8,3988.7,2.66974992]
["bitfinex-derivatives","ETHF0:USTF0",1754673908551,2.7243,3988.8,3988.7,2.66974992]
["bitfinex-derivatives","ETHF0:USTF0",1754673908856,3.2078,3989.6,3988.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673909157,3.2078,3989.6,3989.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673909456,3.2078,3989.6,3989.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673909855,3.2078,3989.6,3989.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673910058,0.5012,3990.1,3989.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673910059,1.33847318,3990.5,3989.6,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754673910357,3.8108,3990.6,3990.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754673910661,1.77219471,3991.1,3990.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754673910662,1.57019,3990.1,3990.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754673911055,0.5186,3990.0,3988.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673911357,0.0205,3988.9,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673911555,4.22776,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673911748,3.7264,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673912147,3.2078,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673912446,3.7264,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673912652,9.7264,3988.8,3988.7,0.97774992]
["bitfinex-derivatives","ETHF0:USTF0",1754673912858,9.7264,3988.8,3988.7,0.45914992]
["bitfinex-derivatives","ETHF0:USTF0",1754673913061,0.50147,3988.0,3987.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673913256,3.2078,3987.9,3987.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673913449,3.2078,3987.9,3987.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673913655,3.2078,3987.9,3987.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673914153,0.50149,3987.8,3986.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673914459,3.2078,3987.3,3987.1,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754673914663,3.2078,3987.3,3987.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673914957,3.2078,3987.7,3987.6,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1754673915158,3.2078,3987.7,3987.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673915761,3.2078,3987.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673915762,0.5017,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673916059,0.61905271,3987.6,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673916262,3.2078,3986.5,3986.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673916456,3.2078,3986.5,3986.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673916651,3.2078,3987.4,3986.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673916860,3.2078,3987.8,3987.2,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754673917162,3.2078,3987.8,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673917163,3.6738,3987.8,3987.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673917352,0.6027,3987.9,3985.3,1.91714595]
["bitfinex-derivatives","ETHF0:USTF0",1754673917353,0.50162,3986.7,3986.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673917661,0.50173,3985.8,3985.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673917959,3.6738,3985.8,3985.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673918161,4.17553,3985.8,3985.7,1.61188586]
["bitfinex-derivatives","ETHF0:USTF0",1754673918358,3.2078,3985.8,3985.7,2.67048586]
["bitfinex-derivatives","ETHF0:USTF0",1754673918659,0.5017,3986.1,3985.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673919056,1.57043,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754673919259,5.36073,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754673919452,3.2078,3986.2,3985.7,2.67048586]
["bitfinex-derivatives","ETHF0:USTF0",1754673919654,3.70949,3986.2,3985.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673919962,1.57043,3985.8,3985.7,0.97848586]
["bitfinex-derivatives","ETHF0:USTF0",1754673920154,0.50178,3985.5,3984.7,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1754673920356,3.96,3985.4,3984.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673920663,0.7522,3985.2,3985.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673920865,0.7522,3985.2,3984.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673921063,0.7522,3984.8,3984.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673921258,3.2078,3984.9,3984.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673921458,1.25408,3984.7,3984.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673921656,3.2078,3984.6,3984.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673921853,3.2078,3984.6,3984.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673922361,3.2078,3984.6,3983.7,36.095]
["bitfinex-derivatives","ETHF0:USTF0",1754673922362,3.3573,3984.6,3983.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673922566,3.2078,3983.9,3983.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673922762,3.2078,3983.5,3983.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673923071,3.2078,3983.5,3983.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673923259,3.96,3983.5,3982.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673923462,3.96,3983.5,3982.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673923463,3.2078,3983.0,3982.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673923968,3.2078,3983.0,3982.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673924164,3.2078,3983.0,3982.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673924561,3.96,3983.0,3982.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673925466,3.96,3983.0,3981.4,0.65718852]
["bitfinex-derivatives","ETHF0:USTF0",1754673925467,6.46068134,3983.0,3981.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673925668,3.2078,3982.1,3981.4,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1754673925870,0.50224,3981.8,3981.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754673926062,0.50224,3981.8,3980.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754673926063,3.2078,3981.7,3980.9,3.71015]
["bitfinex-derivatives","ETHF0:USTF0",1754673926264,3.2078,3981.7,3980.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673926265,3.2078,3981.7,3981.4,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1754673926566,3.2078,3981.7,3981.6,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1754673926772,3.2078,3982.9,3981.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673927064,3.2078,3982.9,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673927263,3.2078,3982.5,3981.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673927463,0.50219,3982.2,3981.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673927660,1.0485,3982.0,3981.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673927859,0.466,3981.9,3981.2,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754673928062,3.2078,3982.0,3981.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673928259,3.2078,3982.0,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673928260,3.2078,3982.0,3981.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673929562,3.2078,3982.0,3981.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673929759,3.2078,3982.0,3981.2,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754673929968,3.71002,3982.0,3981.2,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1754673930167,3.2078,3982.0,3981.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673930368,3.2078,3982.0,3981.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673930570,3.2078,3982.0,3981.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673931674,0.466,3982.9,3982.5,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754673931967,0.466,3983.6,3983.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673932171,0.466,3983.8,3982.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673932471,3.2078,3983.5,3982.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754673932768,3.2078,3983.9,3983.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673932969,0.50199,3983.8,3983.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754673933269,4.17578,3983.9,3983.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673933470,3.2078,3984.3,3983.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673933769,3.2078,3984.3,3984.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1754673934272,3.2078,3984.3,3983.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673934667,3.70973,3984.3,3983.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673934869,3.2078,3984.3,3983.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673935077,0.50197,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673935371,0.502,3983.7,3983.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673935569,0.502,3983.7,3983.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754673935769,3.2078,3984.3,3983.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754673936067,0.50195,3984.1,3983.4,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1754673936273,0.50195,3984.1,3984.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673936470,0.98315,3984.1,3984.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673936780,0.98318,3983.9,3983.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673936975,0.98318,3983.9,3983.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673937274,0.50204,3983.4,3983.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673937482,0.50203,3983.5,3983.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673937971,3.19574351,3983.8,3983.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754673938176,0.4812,3984.8,3984.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673938581,0.4812,3984.8,3984.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673938778,0.4812,3984.8,3984.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754673938979,0.4812,3984.8,3984.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673939176,3.2078,3984.9,3984.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673939376,3.2078,3984.9,3984.5,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754673939579,3.2078,3984.9,3984.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673940373,3.2078,3984.9,3984.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673940580,0.54106,3984.8,3984.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754673940776,3.2078,3984.5,3984.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754673940981,3.2078,3984.5,3983.6,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1754673941177,3.2078,3984.5,3984.3,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754673941370,3.2078,3984.5,3984.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673942080,3.2078,3984.5,3984.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754673942280,3.7282,3984.5,3984.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754673942675,3.689,3984.5,3984.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673944071,3.2078,3984.5,3984.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673944278,3.689,3984.5,3984.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673944677,1.1077,3984.4,3984.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754673944874,1.1469,3984.2,3983.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1754673945080,0.6265,3983.9,3983.5,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754673945384,3.2078,3983.6,3983.5,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754673945579,3.82792907,3983.6,3983.5,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1754673945778,3.2078,3983.6,3983.5,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1754673946078,1.33847318,3984.4,3984.2,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1754673946276,1.33847318,3984.4,3984.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673946879,4.54627318,3984.5,3984.4,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754673947072,4.54627318,3984.5,3984.1,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1754673947073,1.33847318,3984.7,3984.6,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1754673947274,1.77219471,3985.1,3985.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754673947481,1.77219471,3985.1,3985.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673948077,0.50184,3985.0,3984.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754673948278,1.7261,3984.6,3983.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673948584,3.06996345,3984.1,3984.0,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1754673948781,1.34386345,3984.2,3984.0,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754673949081,2.45156345,3984.2,3983.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754673949282,3.2078,3984.4,3983.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754673949283,1.7261,3984.0,3983.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754673949483,0.6265,3983.9,3983.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754673949783,1.34386345,3984.1,3984.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754673949984,1.34386345,3984.2,3984.1,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754673950380,1.1077,3984.3,3983.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673950586,1.34513483,3984.0,3983.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673951583,4.99861643,3984.4,3983.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673951885,1.7261,3984.2,3984.1,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1754673952078,4.99861643,3984.4,3984.3,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754673952274,6.10631643,3984.4,3984.3,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754673952479,6.72471643,3984.4,3984.3,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754673952679,6.10631643,3984.4,3984.3,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754673952880,4.99861643,3984.4,3984.3,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754673953187,3.2078,3984.4,3984.3,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754673953583,1.79081643,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754673953883,1.7261,3984.6,3984.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673954083,1.79081643,3984.8,3984.6,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1754673954285,1.79081643,3984.9,3984.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673954489,1.79081643,3984.9,3984.8,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754673955684,0.1746496,3985.2,3985.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754673955987,3.2078,3985.6,3985.5,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754673956286,4.55270352,3985.6,3985.5,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754673956685,1.34490352,3985.6,3985.5,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754673957086,2.45260352,3985.8,3985.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754673957286,2.45260352,3985.8,3985.7,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1754673957484,1.34490352,3985.9,3985.7,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754673957685,4.55270352,3986.0,3985.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754673957886,0.4812,3985.7,3985.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1754673958182,1.7261,3985.5,3984.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673958486,1.7261,3985.5,3984.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673958487,0.60797192,3985.4,3984.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673958686,1.71567192,3985.3,3984.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673958879,1.71567192,3985.2,3985.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673959286,0.6184,3985.1,3984.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673959486,2.33407192,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673959687,1.22637192,3984.9,3984.7,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754673959889,1.1077,3984.8,3984.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673960085,2.33407192,3984.8,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673960282,0.60797192,3984.7,3984.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754673960485,1.5190699,3985.6,3985.4,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754673960683,3.2078,3985.7,3985.6,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1754673960894,3.2078,3985.7,3985.6,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1754673961282,1.34450426,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673961487,1.34450426,3986.0,3985.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754673961790,0.4812,3986.0,3985.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754673961989,3.8343,3986.1,3986.0,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754673962185,1.7261,3986.0,3985.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673962395,1.1077,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673962590,0.4812,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673962797,3.2078,3986.1,3985.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754673962991,1.1077,3986.0,3985.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673963189,3.2078,3986.5,3986.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1754673963394,3.2078,3986.5,3986.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754673963883,1.34450426,3987.0,3986.8,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754673964086,0.1254,3987.0,3986.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1754673964293,0.7519,3986.3,3985.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754673964484,0.6265,3985.7,3985.1,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1754673964791,3.3332,3986.0,3984.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754673964792,1.2449,3985.2,3984.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754673964989,0.4812,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673965187,1.1077,3984.9,3984.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754673965386,0.4812,3984.8,3984.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754673965791,0.4812,3984.8,3984.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754673966295,3.8343,3984.9,3984.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754673966499,3.8343,3984.9,3984.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1754673966690,3.2078,3984.9,3984.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754673966886,3.2078,3984.9,3984.8,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1754673967092,3.2078,3984.9,3984.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754673967292,4.3229,3984.9,3984.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673967494,3.6642,3984.9,3984.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673967688,3.6642,3984.9,3984.4,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1754673967689,3.2078,3985.4,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754673967893,3.2078,3985.4,3985.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754673968796,3.2078,3985.9,3985.8,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754673969397,1.1151,3986.3,3986.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1754673969595,3.38254969,3986.6,3986.5,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1754673969803,3.2078,3986.6,3986.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673969993,4.3229,3986.6,3986.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673970200,4.9633,3986.6,3986.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673971492,4.3229,3986.6,3986.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673971696,3.6642,3986.6,3986.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754673972001,1.7555,3986.3,3986.2,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754673972498,1.7555,3986.3,3986.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1754673972895,1.7555,3986.4,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673973095,1.0968,3986.3,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673973296,3.2078,3986.6,3985.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673973601,0.6404,3985.9,3985.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754673973801,1.1151,3985.8,3985.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1754673974100,1.1151,3985.8,3985.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673974301,1.1151,3985.8,3985.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673974804,1.7555,3985.8,3985.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673974998,1.1151,3985.8,3985.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673975199,3.70949,3986.2,3985.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1754673975502,1.1151,3985.5,3985.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1754673976201,1.1151,3985.5,3985.4,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754673976402,0.6587,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673976596,1.1151,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673976997,1.1151,3985.9,3985.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1754673977202,0.4564,3986.1,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673977400,0.4564,3986.1,3986.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754673977599,1.1151,3986.1,3986.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754673977816,1.1151,3986.1,3986.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754673978103,0.60661151,3986.6,3986.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754673978297,1.1151,3986.4,3986.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1754673978497,0.4564,3986.4,3986.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1754673978692,1.1151,3986.4,3986.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1754673978999,1.1151,3986.4,3986.3,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1754673980505,1.1151,3986.4,3986.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754673980506,1.7555,3986.4,3986.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754673980798,0.50165,3986.5,3985.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754673981002,3.2078,3986.3,3985.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754673981194,1.7555,3986.2,3985.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1754673981402,1.7555,3986.1,3985.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754673981595,0.6587,3986.0,3985.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754673981798,1.7555,3986.0,3985.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754673981998,1.7555,3985.9,3985.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1754673982200,1.7555,3985.8,3985.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673982399,0.6587,3985.8,3985.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1754673982603,0.6404,3986.2,3985.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754673982809,3.6642,3986.3,3986.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673983009,1.0968,3986.1,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673983208,1.7555,3986.1,3986.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754673983809,1.1151,3986.1,3986.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754673984112,1.1151,3986.1,3986.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754673984309,1.7555,3986.1,3986.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673984510,1.7555,3986.0,3985.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1754673984808,1.1151,3985.9,3985.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1754673985009,1.1151,3985.9,3985.8,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1754673985401,1.1151,3985.9,3985.8,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754673986399,1.1151,3985.9,3985.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754673986803,0.4564,3985.9,3985.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754673987010,1.7555,3986.2,3985.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754673987309,1.7555,3986.2,3986.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673987700,3.81441151,3986.3,3986.2,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1754673987906,3.2078,3986.3,3986.2,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1754673988307,0.15936178,3986.3,3986.2,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1754673988507,0.60661151,3987.1,3987.0,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1754673988712,3.2078,3987.6,3987.4,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754673989011,1.1151,3987.5,3987.4,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754673989407,1.1151,3987.5,3987.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1754673989711,1.7555,3987.5,3987.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673990111,0.4564,3987.5,3987.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673990302,3.6642,3987.6,3987.5,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754673990507,4.3229,3987.6,3987.5,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754673990905,4.9633,3987.6,3987.5,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1754673991302,3.6642,3987.6,3987.5,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1754673991904,4.3229,3987.6,3987.5,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1754673992305,3.6642,3987.6,3987.5,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1754673992517,3.8665,3988.0,3987.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754673992710,3.2078,3988.0,3987.9,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1754673993111,3.2078,3988.4,3988.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1754673993413,1.7555,3988.3,3988.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673993613,1.7555,3988.2,3988.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754673994703,1.1151,3988.2,3988.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673995610,1.1151,3988.2,3988.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754673995611,3.2078,3988.4,3988.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754673995810,1.7555,3988.3,3988.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673996003,1.7555,3988.3,3988.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754673996806,0.458,3988.1,3987.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754673997008,0.50149,3987.8,3987.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754673997310,0.50149,3987.8,3987.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754673997311,0.5904,3987.4,3986.9,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1754673997614,1.6697,3987.0,3986.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754673997806,3.2078,3987.2,3986.7,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754673997807,1.6697,3986.9,3986.7,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754673998003,1.6697,3986.8,3986.7,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1754673998307,1.6697,3986.8,3986.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754673998505,0.50159,3987.0,3986.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1754673998813,1.0793,3986.6,3986.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754673999008,1.6697,3986.6,3986.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754673999405,1.0793,3986.1,3986.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674000005,1.0793,3986.1,3985.0,37.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754674000006,3.2078,3986.4,3985.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674000213,1.6697,3985.9,3985.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674000518,1.6697,3985.7,3985.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1754674000720,1.0793,3985.7,3985.6,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1754674000915,3.2078,3986.0,3985.6,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1754674001117,0.6213,3985.9,3985.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754674001309,0.6213,3985.9,3985.8,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754674001511,3.2078,3986.0,3985.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674001710,4.8775,3986.0,3985.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674001911,3.2078,3986.0,3985.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674002110,1.6697,3985.8,3985.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674002419,1.6697,3985.5,3985.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674002619,1.6697,3985.4,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674002910,3.2078,3985.6,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754674003112,1.2117,3985.4,3985.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674003316,1.6697,3985.4,3985.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674003623,3.2078,3985.6,3985.1,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754674003818,1.6697,3985.2,3985.1,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754674004014,3.7982,3985.6,3985.1,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1754674004220,4.2871,3985.6,3985.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674004413,3.2078,3985.6,3985.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674004614,3.2078,3986.0,3985.9,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1754674004820,4.2871,3986.0,3985.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674005212,4.2871,3986.0,3985.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674005412,1.6697,3985.8,3985.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754674005610,0.458,3985.7,3985.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754674005918,3.2078,3985.6,3985.2,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754674006220,1.6697,3985.4,3985.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1754674006520,1.6697,3985.5,3985.2,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754674006721,0.5904,3985.4,3985.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674007217,1.6697,3985.3,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754674007419,1.6697,3985.2,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754674007813,1.6697,3985.2,3985.1,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754674008214,1.6697,3985.2,3985.1,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1754674008717,4.8775,3985.2,3984.7,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1754674008921,3.2078,3985.2,3984.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674009119,1.6697,3985.1,3984.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674009318,1.6697,3985.1,3984.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754674009519,3.2078,3985.2,3984.3,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1754674009822,3.7982,3985.2,3984.8,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754674010016,0.458,3985.1,3985.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674010521,1.0793,3985.1,3985.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674010717,1.6697,3985.0,3984.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674010922,1.0484,3984.9,3984.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674011218,1.0484,3984.9,3984.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754674011423,0.458,3984.7,3984.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674011722,1.0793,3984.7,3984.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754674012514,0.458,3984.7,3984.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674012721,1.6697,3985.1,3984.9,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754674012923,3.2078,3985.2,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754674013123,3.2078,3985.2,3985.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674013419,3.6658,3985.2,3985.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674013622,4.2871,3985.2,3985.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754674014021,4.2871,3985.2,3985.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674014323,4.8775,3985.2,3985.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674014622,1.6697,3985.1,3985.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754674015012,1.6697,3985.1,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674015616,1.0793,3984.8,3984.7,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754674015921,1.6697,3984.8,3984.7,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1754674016521,4.8775,3985.2,3985.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754674016722,4.8775,3985.2,3985.1,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754674016915,1.6697,3985.1,3985.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754674018021,1.6697,3985.1,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674018223,1.6697,3985.1,3985.0,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1754674018422,1.6697,3985.1,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674019021,1.6697,3985.1,3985.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754674021818,1.6697,3985.1,3985.0,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1754674022017,1.6697,3985.1,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674023024,1.6697,3985.1,3985.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754674023419,2.3743,3985.1,3985.0,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754674023615,1.7839,3985.1,3985.0,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1754674023825,1.1626,3985.1,3985.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1754674024122,1.7839,3985.1,3985.0,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1754674024616,2.7984,3985.1,3985.0,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754674024819,2.7984,3985.1,3985.0,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1754674025221,2.7984,3985.1,3985.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754674025426,2.7984,3985.0,3984.9,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1754674025629,2.7984,3985.0,3984.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754674025833,6.0062,3985.0,3984.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754674026327,0.4747,3984.9,3984.8,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754674026525,2.843,3984.9,3984.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1754674026720,2.843,3984.9,3984.8,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754674026921,0.50186,3984.8,3984.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754674027126,1.8103,3984.5,3984.4,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1754674027523,0.7209,3984.0,3983.9,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1754674027731,2.843,3984.0,3983.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754674028525,3.0028483,3984.0,3983.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754674029125,2.3635483,3984.0,3983.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754674029433,0.8807483,3984.0,3983.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754674029630,0.1598483,3984.0,3983.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754674030034,0.1598483,3984.1,3984.0,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1754674030234,0.60832043,3984.6,3984.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674030435,1.0894,3984.8,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674030740,1.0894,3984.7,3984.4,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754674030942,1.0894,3984.6,3984.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674031134,1.254,3984.6,3984.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674031335,0.6147,3984.6,3983.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674031530,0.50197,3984.0,3983.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674031737,3.2078,3984.2,3983.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674031738,1.7287,3983.8,3983.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674032337,1.0894,3983.8,3983.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754674032543,1.0894,3984.6,3984.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754674032740,1.0894,3984.6,3984.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674032741,0.60832043,3984.8,3984.7,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1754674032944,3.2078,3984.9,3984.7,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1754674033137,0.60832043,3985.4,3985.2,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1754674033439,3.2078,3986.0,3985.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1754674033636,3.2078,3986.0,3985.9,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1754674033832,3.2078,3986.0,3985.9,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1754674034044,3.2078,3986.0,3985.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674034337,4.2972,3986.0,3985.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674034846,3.2078,3986.0,3985.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674036646,0.4747,3986.3,3985.9,1.80254147]
["bitfinex-derivatives","ETHF0:USTF0",1754674036944,3.2078,3986.4,3986.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674038839,3.2078,3986.8,3986.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674039145,1.0894,3986.6,3986.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674039642,1.0894,3986.6,3986.5,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754674040250,1.7287,3986.6,3986.5,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754674040646,3.81612043,3987.2,3987.1,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1754674040851,1.0894,3987.7,3987.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1754674041047,1.7287,3987.7,3987.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674041447,1.0894,3987.7,3987.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674041746,3.8471,3988.1,3988.0,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754674041953,3.8471,3988.6,3988.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754674042148,3.8471,3988.6,3988.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754674042349,1.88383807,3988.5,3988.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754674042549,1.88383807,3988.5,3988.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754674042749,1.0894,3988.5,3988.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754674043152,1.7287,3988.5,3988.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754674044050,1.854,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674044245,3.3331,3988.1,3987.3,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754674044556,1.7287,3987.9,3987.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674044753,0.6393,3987.7,3987.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674044955,1.0894,3988.0,3987.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1754674045151,1.7287,3988.8,3988.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674045451,0.4747,3988.5,3988.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674045755,1.7287,3988.3,3988.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1754674046149,1.0894,3988.3,3988.2,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1754674046356,1.0894,3988.6,3988.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754674046556,1.0894,3988.6,3988.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754674046849,3.2078,3989.0,3988.8,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1754674047050,1.0894,3988.9,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754674047362,1.0894,3988.7,3988.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1754674047653,1.0894,3988.7,3988.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1754674047849,0.6147,3989.5,3988.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754674048058,0.6147,3989.5,3989.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674048354,0.6147,3989.4,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754674048856,0.6147,3989.4,3989.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1754674049245,1.1,3989.8,3989.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754674049461,0.6393,3989.5,3989.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1754674049645,0.6147,3989.7,3989.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754674049852,1.0894,3989.7,3989.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1754674050152,1.1,3989.8,3989.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1754674050352,1.1,3989.8,3989.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674050657,2.1894,3989.8,3989.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754674051453,1.7287,3989.6,3989.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674051653,4.3078,3989.8,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754674051950,1.7287,3989.4,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754674052748,1.7287,3989.4,3989.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1754674053356,4.3078,3989.8,3989.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674053555,5.3972,3989.8,3989.7,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1754674053753,1.114,3989.7,3988.9,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1754674053955,1.7287,3989.6,3989.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754674054156,4.3078,3989.8,3989.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674054455,4.80904,3989.8,3989.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754674054658,0.50125,3989.7,3989.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754674054854,4.80903,3989.8,3989.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754674055160,1.7287,3989.7,3989.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754674055356,4.3078,3989.8,3989.6,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1754674055560,4.9471,3989.8,3989.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674055752,1.7393,3989.8,3989.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754674056259,1.5469,3989.8,3989.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754674056450,1.1,3989.8,3989.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754674057458,1.7124,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674057647,1.7124,3989.7,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674058057,0.4469,3989.7,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674058361,1.1,3989.8,3989.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754674058659,2.1723,3989.8,3989.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754674058859,2.8124,3989.8,3989.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754674060062,2.1723,3989.8,3989.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754674060852,1.1,3989.8,3989.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754674061060,2.1723,3989.8,3989.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754674061355,1.7124,3989.7,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674062453,1.7124,3989.7,3989.6,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1754674062761,1.7124,3989.6,3989.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1754674063059,1.1,3989.8,3989.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1754674063358,1.1,3989.8,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674063556,0.4469,3989.7,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674063749,1.7254,3989.8,3989.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754674063955,1.7254,3989.8,3989.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754674064660,1.7124,3989.7,3989.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754674065062,1.0723,3989.7,3989.6,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1754674065252,1.0723,3989.7,3989.6,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754674066458,1.7124,3989.7,3989.6,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1754674068565,2.8262,3989.7,3989.6,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1754674068861,2.1861,3989.7,3989.6,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1754674069058,1.1,3989.8,3989.6,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1754674069265,1.1,3989.8,3989.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754674070367,0.15656606,3990.2,3990.1,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1754674070664,0.78196606,3990.6,3990.5,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1754674070862,0.15656606,3990.6,3990.5,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754674071059,0.15656606,3990.8,3990.7,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1754674071261,1.86896606,3990.8,3990.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754674073160,1.86896606,3990.8,3990.7,1.32562193]
["bitfinex-derivatives","ETHF0:USTF0",1754674073357,0.78196606,3990.8,3990.7,1.32562193]
["bitfinex-derivatives","ETHF0:USTF0",1754674073559,0.78196606,3990.8,3990.7,2.99682193]
["bitfinex-derivatives","ETHF0:USTF0",1754674073966,0.15656606,3990.8,3990.7,2.99682193]
["bitfinex-derivatives","ETHF0:USTF0",1754674074165,0.15656606,3990.8,3990.7,6.20462193]
["bitfinex-derivatives","ETHF0:USTF0",1754674074563,0.60037946,3991.1,3991.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754674074763,0.78319773,3991.1,3991.0,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1754674074962,0.75817719,3991.1,3991.0,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754674075265,0.15779773,3991.1,3991.0,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1754674075968,0.60037946,3991.7,3991.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754674076166,0.60037946,3991.8,3991.7,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1754674076368,1.22577946,3992.1,3992.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754674076666,1.0723,3992.4,3992.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754674076863,0.60037946,3992.3,3992.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1754674077063,0.60037946,3992.4,3992.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754674077264,0.6254,3992.7,3992.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754674077465,0.6254,3992.7,3992.6,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1754674079066,0.6254,3992.7,3992.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1754674079958,1.1,3992.8,3992.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1754674080162,1.1,3992.8,3992.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754674080357,1.7254,3992.8,3992.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754674080964,1.7254,3992.8,3992.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754674081261,1.1,3992.8,3992.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754674081572,0.59124,3992.8,3992.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754674082568,1.4653,3993.6,3993.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754674082767,1.4653,3993.6,3993.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1754674082971,1.4653,3993.6,3993.5,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1754674082972,1.7813,3993.6,3993.5,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1754674083174,2.1861,3993.6,3993.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1754674083372,1.7813,3993.6,3993.5,2.93258522]
["bitfinex-derivatives","ETHF0:USTF0",1754674084071,2.78647946,3994.1,3994.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754674084272,3.42657946,3994.1,3994.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754674084466,1.93477946,3994.1,3994.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754674084673,0.6401,3994.6,3994.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754674084674,0.5,3994.2,3994.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754674085168,0.5,3994.2,3994.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754674085369,0.5,3994.2,3994.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754674085677,0.5,3994.2,3994.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754674087167,1.0997,3995.3,3995.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754674087369,1.7228,3995.3,3995.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754674087669,0.5986071,3995.9,3995.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674087873,0.6445,3995.6,3995.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754674088275,3.8064071,3996.0,3995.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754674088574,1.5552,3995.8,3995.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754674088968,2.1997,3995.8,3995.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754674089270,1.1,3995.8,3995.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754674090270,0.59672822,3996.9,3996.8,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754674090463,0.4552,3997.6,3996.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1754674090669,1.0783,3997.4,3997.3,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754674090867,0.6445,3997.4,3997.3,4.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674092077,1.0997,3997.4,3997.3,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754674092577,1.0997,3997.4,3997.3,4.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674093376,1.7228,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674093581,1.7228,3997.3,3996.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674093877,0.50029,3997.3,3996.6,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754674094069,0.4552,3996.8,3996.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674094271,1.7228,3996.6,3996.5,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754674094575,0.95558,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674094766,0.6445,3996.1,3995.8,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1754674094970,0.6231,3997.3,3997.0,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754674095172,0.59384777,3998.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674095373,0.59384777,3998.1,3996.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674095374,3.2078,3997.7,3996.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674095675,0.6231,3997.1,3996.5,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754674096071,0.50034,3996.9,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674096278,0.6231,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674096973,0.6445,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674097174,1.2676,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674097380,1.7228,3996.4,3996.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754674097679,1.7228,3996.6,3996.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754674097882,1.0783,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674098176,1.7228,3996.2,3996.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1754674098578,0.6445,3996.2,3996.1,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754674098781,0.4552,3996.5,3996.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754674099082,1.0997,3996.5,3996.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754674099781,0.6445,3996.5,3996.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754674100082,1.7228,3996.9,3996.8,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754674100284,1.23834777,3997.6,3996.9,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1754674100581,1.23834777,3997.6,3996.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754674100582,1.7228,3997.6,3997.5,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754674101482,1.7228,3997.6,3997.5,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754674101778,1.7228,3997.6,3997.5,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754674102185,1.7228,3997.6,3997.5,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754674102385,0.6445,3997.6,3997.5,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754674102982,1.0783,3998.0,3997.9,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1754674103178,1.7228,3998.0,3997.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1754674103375,1.2676,3998.6,3998.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754674103579,1.2676,3998.6,3998.5,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754674103580,1.7228,3998.6,3998.5,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754674103780,1.7228,3998.6,3998.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754674103981,1.1,3998.8,3998.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754674104177,0.6231,3998.7,3998.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754674104381,1.1,3998.8,3998.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754674104577,1.1,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674104782,1.1,3998.8,3997.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754674104783,1.2676,3997.5,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674105085,1.7228,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674105282,0.50037,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674105587,0.5004,3996.5,3996.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674105791,1.7228,3996.4,3996.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674105980,0.596043,3997.2,3996.7,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754674106288,0.50028,3997.5,3997.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674106487,0.50033,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674106687,1.7228,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674106885,1.14478,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674107091,1.25038,3998.5,3997.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674107092,0.6231,3998.0,3997.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674107284,1.94248261,3998.6,3997.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674107588,1.7228,3998.5,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674107884,1.7228,3998.5,3997.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674107885,0.5002,3998.0,3997.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674108088,1.7228,3997.9,3997.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754674108390,0.50034,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674108588,2.22314,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674108892,0.50032,3997.1,3997.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674109278,0.50032,3997.1,3997.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674109683,0.50031,3997.2,3997.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754674109883,1.14481,3997.2,3997.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674110289,2.22314,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674110990,0.50043,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674111185,0.6445,3996.3,3996.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754674111980,2.22322,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674112195,0.50052,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674112386,1.7228,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674112581,0.6445,3995.4,3995.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754674113284,1.240543,3995.4,3995.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754674113885,0.596043,3995.4,3995.3,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754674114084,1.741073,3995.4,3995.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754674114291,2.819373,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674115396,1.14503,3995.4,3995.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754674115583,1.74681213,3995.4,3995.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754674115789,0.60178213,3995.4,3995.3,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754674116991,0.60178213,3995.4,3995.3,5.33914]
["bitfinex-derivatives","ETHF0:USTF0",1754674117190,0.50047,3995.9,3995.3,5.33914]
["bitfinex-derivatives","ETHF0:USTF0",1754674117191,1.34643961,3996.2,3995.3,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754674117388,1.34643961,3996.2,3995.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674117688,1.34643961,3996.3,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674117894,1.93893961,3996.4,3996.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754674118089,1.93893961,3996.4,3995.8,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1754674118090,1.34643961,3996.4,3996.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674118295,0.4833,3996.7,3996.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674118296,1.34643961,3996.9,3996.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674118486,1.34643961,3997.0,3996.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754674118693,1.34643961,3997.1,3996.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674118884,0.5925,3997.0,3996.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754674119086,1.34643961,3997.3,3997.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674119286,1.34643961,3997.3,3996.3,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1754674119287,1.34643961,3997.3,3997.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754674119594,1.34643961,3997.7,3997.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754674119892,1.34643961,3997.8,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674120094,1.34643961,3998.0,3997.8,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754674120282,0.5925,3998.3,3997.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674120283,1.34643961,3998.1,3997.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674120488,0.5925,3998.1,3998.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674121188,1.34643961,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674121387,0.50024,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674121594,2.19244,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674121797,1.6922,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674121998,0.5925,3997.7,3997.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754674122291,1.93893961,3997.9,3997.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674122492,0.5925,3997.8,3997.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754674123091,1.0758,3997.8,3997.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674123393,1.0758,3997.8,3996.5,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1754674123394,0.5003,3997.3,3996.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674123602,0.5925,3997.1,3996.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1754674123792,0.5925,3997.1,3996.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754674123989,1.6922,3996.9,3996.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674124186,1.34643961,3997.3,3996.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674124387,0.5925,3997.2,3997.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674124792,0.5925,3997.2,3996.3,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1754674124793,1.6922,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674124991,1.0997,3996.9,3996.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754674125192,0.5925,3996.8,3996.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754674125401,0.5925,3996.8,3996.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754674126295,1.6922,3996.8,3996.6,3.70817]
["bitfinex-derivatives","ETHF0:USTF0",1754674126493,1.6922,3996.7,3996.2,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1754674126694,1.6922,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674126900,1.6922,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674127090,0.6164,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674127295,0.6164,3996.3,3996.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754674127600,1.34643961,3996.5,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674127798,2.44613961,3996.4,3995.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754674127997,0.5925,3996.3,3995.8,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754674128193,0.5925,3996.1,3995.7,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1754674128401,1.0997,3996.0,3995.7,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1754674128597,1.0997,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674128798,1.6922,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674129300,1.0997,3995.7,3995.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674129497,0.5925,3995.5,3995.4,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754674130002,0.5925,3995.5,3995.3,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754674130196,1.6922,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674130497,1.6922,3995.3,3995.2,3.70835]
["bitfinex-derivatives","ETHF0:USTF0",1754674130696,0.5925,3995.7,3995.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754674130898,0.5925,3995.7,3995.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1754674132204,1.6922,3995.7,3995.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754674132400,0.5925,3995.7,3995.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1754674133607,1.6922,3995.7,3995.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1754674134106,1.6922,3995.7,3995.6,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754674134604,1.6922,3995.7,3995.5,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1754674134904,1.6922,3995.6,3995.5,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1754674135102,1.6922,3995.6,3995.5,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1754674135494,0.4833,3995.7,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674135700,0.50047,3995.9,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674135898,1.0997,3995.4,3995.2,3.70835]
["bitfinex-derivatives","ETHF0:USTF0",1754674136100,1.6922,3995.3,3995.2,3.70835]
["bitfinex-derivatives","ETHF0:USTF0",1754674136505,1.6922,3995.3,3995.2,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1754674137098,1.6922,3995.3,3995.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754674137300,1.6922,3995.3,3995.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674137696,1.6922,3995.3,3994.8,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754674137697,1.2089,3995.2,3994.8,4.10195584]
["bitfinex-derivatives","ETHF0:USTF0",1754674137901,1.6922,3995.0,3994.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674138701,1.6922,3995.0,3994.9,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754674139003,1.0758,3995.0,3994.9,4.81309]
["bitfinex-derivatives","ETHF0:USTF0",1754674139908,1.6922,3995.0,3994.9,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754674140203,0.5925,3995.4,3995.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754674140400,3.7083,3995.7,3995.2,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754674140602,0.5925,3995.5,3995.4,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1754674140808,1.6922,3995.5,3995.4,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754674141010,0.5925,3995.5,3995.4,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754674141707,0.5925,3995.5,3995.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1754674141910,0.5925,3995.5,3995.4,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754674142900,1.6922,3995.6,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674143107,0.5925,3995.3,3994.5,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754674143403,0.4833,3995.1,3994.5,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754674143605,1.6922,3994.9,3994.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674143803,1.0997,3994.9,3994.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674144005,0.5925,3994.8,3994.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754674144205,0.5925,3994.8,3994.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674144709,1.0997,3995.3,3994.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674144710,0.4833,3995.2,3994.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674145004,1.0758,3995.0,3994.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674145204,0.50054,3995.4,3994.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674145205,1.6922,3994.9,3994.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674145510,1.6922,3994.9,3994.8,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754674147609,1.6922,3994.9,3994.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674149004,0.5925,3994.9,3994.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754674149912,1.0341,3995.6,3995.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754674150106,0.5998,3995.4,3995.3,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754674150312,1.6339,3995.4,3995.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754674150507,0.5998,3995.3,3995.1,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754674150714,1.0341,3995.2,3995.1,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754674151014,1.6339,3995.2,3995.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754674151311,1.6339,3995.5,3995.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754674151504,1.0341,3995.4,3995.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1754674151705,1.0341,3995.3,3995.2,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754674152108,1.0341,3995.3,3994.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754674152309,0.5998,3995.2,3994.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754674152608,0.50051,3995.6,3995.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754674153110,1.6339,3995.5,3995.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1754674153306,1.0341,3995.4,3995.3,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1754674153616,2.7671,3995.3,3995.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674153914,2.1696,3995.3,3995.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674154102,1.0144,3995.3,3995.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674154412,3.6224,3995.7,3995.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754674154616,5.3751,3996.1,3996.0,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1754674154911,5.9749,3996.1,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674155111,3.36990975,3996.0,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674155501,2.7671,3995.9,3995.8,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754674156306,2.7671,3995.9,3995.8,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1754674156509,0.60280975,3996.0,3995.8,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754674156715,1.1332,3996.3,3996.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754674156910,1.1332,3996.3,3996.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674157103,1.1332,3996.3,3996.2,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754674157308,0.4146,3996.3,3996.2,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754674157511,2.3305,3996.3,3996.2,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1754674157710,1.1973,3996.0,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674157907,2.7671,3996.0,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674158305,0.5998,3995.9,3995.8,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1754674158518,1.733,3996.3,3996.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674159117,1.733,3996.3,3996.2,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754674159310,2.7671,3996.3,3996.2,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1754674159805,2.7671,3996.3,3996.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754674161012,2.7671,3996.3,3996.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674161212,2.7671,3996.3,3996.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754674161819,2.7671,3996.3,3995.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754674161820,2.7671,3995.8,3995.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754674162016,2.7671,3995.8,3995.7,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1754674163016,0.5998,3995.8,3995.7,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1754674163323,2.7671,3996.2,3996.1,2.67154]
["bitfinex-derivatives","ETHF0:USTF0",1754674163921,2.7671,3996.2,3996.1,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1754674164421,2.7671,3996.2,3996.1,2.67154]
["bitfinex-derivatives","ETHF0:USTF0",1754674164811,2.7671,3996.2,3996.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754674165013,2.7671,3996.2,3996.0,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1754674165212,2.7671,3996.1,3996.0,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1754674165415,2.7671,3996.1,3996.0,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1754674166220,2.7671,3996.1,3996.0,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1754674166521,1.0144,3996.0,3995.9,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1754674167024,1.0144,3996.0,3995.9,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754674167025,2.7671,3996.0,3995.9,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754674167620,2.7671,3996.0,3995.9,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1754674168016,2.7671,3996.0,3995.9,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1754674168214,2.7671,3996.0,3995.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1754674168524,1.1332,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674168729,2.7671,3995.7,3995.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754674168928,2.7671,3995.6,3995.5,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1754674169126,1.1332,3995.6,3995.4,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1754674169326,1.63374,3995.4,3994.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1754674169525,2.7671,3995.0,3994.9,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754674169925,2.7671,3995.0,3994.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754674171225,1.0364,3994.9,3994.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754674171432,1.0144,3994.9,3994.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754674171635,1.4197,3994.9,3994.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754674171827,1.733,3994.9,3994.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754674172127,2.1673,3995.3,3995.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754674172332,0.7279,3995.3,3995.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754674172527,1.3277,3995.3,3995.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754674173028,1.0144,3995.3,3995.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754674174124,2.7671,3995.3,3995.2,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1754674174524,2.7671,3995.3,3995.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674174725,1.6339,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674174926,2.7671,3994.9,3994.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674175132,1.733,3994.9,3994.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674175535,2.7671,3994.9,3994.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754674176933,2.7671,3994.9,3994.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754674176934,1.0805,3994.8,3994.6,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754674177139,2.8044,3994.7,3994.6,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1754674177340,1.4207,3994.7,3994.6,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1754674177541,1.0354,3994.7,3994.6,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1754674178438,2.8044,3994.7,3994.6,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1754674180252,2.8044,3994.7,3994.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754674180545,0.60493005,3995.2,3994.5,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1754674180546,2.5054,3994.6,3994.5,2.65204]
["bitfinex-derivatives","ETHF0:USTF0",1754674180934,2.8044,3994.6,3994.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1754674181141,3.40933005,3995.2,3995.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754674181342,2.8044,3995.1,3995.0,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1754674181534,2.8044,3995.1,3995.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754674181744,1.1024,3995.1,3994.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754674181943,2.8044,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674182944,1.7197,3994.9,3994.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1754674183141,1.7197,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674183742,2.8044,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674184647,2.8044,3994.9,3994.8,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1754674184845,2.8044,3994.9,3994.8,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1754674185046,2.8044,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674185238,2.8044,3994.9,3994.8,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754674185443,1.7197,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674185639,1.7197,3994.9,3994.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754674185843,1.7197,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674186246,2.8044,3994.9,3994.8,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754674186444,2.8044,3994.9,3994.8,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1754674186747,0.6173,3994.5,3994.3,0.43022178]
["bitfinex-derivatives","ETHF0:USTF0",1754674187047,0.6173,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674187048,2.8044,3994.1,3994.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754674187548,1.7197,3994.1,3994.0,3.02853392]
["bitfinex-derivatives","ETHF0:USTF0",1754674188049,0.60433119,3994.9,3994.7,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754674188245,1.1024,3994.9,3994.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754674188642,1.7197,3994.9,3994.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754674189351,4.2432,3995.0,3994.9,2.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754674189539,3.2078,3995.0,3994.9,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1754674189741,1.0354,3995.8,3995.7,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1754674189941,0.60436509,3996.0,3995.9,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754674190142,1.0396,3996.1,3996.0,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754674190445,3.81216509,3996.5,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674190446,1.0847,3996.0,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674190649,2.8044,3996.0,3995.9,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754674190850,2.8044,3996.0,3995.9,2.27246]
["bitfinex-derivatives","ETHF0:USTF0",1754674191247,0.60436509,3996.4,3996.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674191454,1.0354,3996.8,3996.7,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1754674191752,0.6173,3996.8,3996.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754674191950,0.6173,3996.8,3996.7,6.7339248]
["bitfinex-derivatives","ETHF0:USTF0",1754674192150,0.6173,3996.8,3996.7,6.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754674192351,1.0354,3996.8,3996.7,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1754674192543,3.2078,3997.2,3996.9,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754674192752,1.22166509,3997.9,3997.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674192949,0.60436509,3998.2,3997.9,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754674193151,1.0847,3998.0,3997.9,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754674193649,1.702,3998.0,3997.9,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754674194248,3.2078,3998.5,3997.9,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1754674194249,3.8251,3998.5,3998.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1754674194555,0.6173,3998.4,3998.3,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1754674194763,1.1,3998.8,3998.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674195054,1.1,3998.8,3998.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754674195248,1.1,3998.8,3998.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754674195658,1.1,3998.8,3998.7,5.15493626]
["bitfinex-derivatives","ETHF0:USTF0",1754674195850,1.1,3998.8,3998.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754674196255,1.1,3998.8,3998.3,27.56795]
["bitfinex-derivatives","ETHF0:USTF0",1754674196256,0.6173,3998.7,3998.3,27.56795]
["bitfinex-derivatives","ETHF0:USTF0",1754674196447,1.1,3998.8,3998.4,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1754674196644,0.6173,3998.7,3998.4,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1754674196852,1.702,3998.5,3998.4,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1754674197149,1.702,3998.5,3998.3,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1754674197349,1.60011,3998.8,3998.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754674197551,1.0847,3998.3,3998.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674197957,1.0847,3998.3,3998.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674198258,1.702,3998.5,3998.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674198453,3.70793,3998.6,3997.8,60.39923]
["bitfinex-derivatives","ETHF0:USTF0",1754674198754,2.20216,3998.4,3997.6,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1754674198950,3.2078,3998.6,3997.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674199155,1.702,3998.3,3997.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674199351,0.50014,3998.5,3997.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674199554,1.702,3998.0,3997.5,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1754674199755,1.2388,3997.8,3997.5,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1754674199951,1.2388,3997.9,3997.5,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1754674200263,1.702,3997.6,3996.6,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1754674200557,1.0847,3997.6,3997.0,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754674200756,1.0847,3997.6,3996.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674200757,0.6173,3997.5,3996.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674201055,4.79279,3997.3,3996.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754674201259,3.2078,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674201459,1.702,3996.7,3996.0,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1754674201756,1.11768,3996.6,3996.0,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1754674201956,1.702,3996.4,3996.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674202150,0.6215,3996.1,3995.9,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1754674202348,0.6173,3995.9,3995.8,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754674202554,1.0847,3996.0,3995.6,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1754674202754,0.6173,3995.8,3995.7,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1754674203056,1.702,3995.8,3995.7,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1754674203358,1.702,3995.8,3995.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674203560,0.6173,3995.8,3995.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674203955,0.6173,3995.8,3995.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754674204155,1.0847,3996.2,3995.8,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1754674204357,0.6173,3996.1,3995.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674204560,1.0847,3996.2,3995.7,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1754674204754,0.6173,3996.0,3995.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674205151,2.20245,3996.0,3995.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754674205351,3.2078,3996.5,3995.8,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1754674205551,0.6173,3995.9,3995.8,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1754674205751,1.0847,3996.4,3995.9,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754674205957,0.5622,3996.2,3995.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754674206156,1.6224,3996.1,3995.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674206358,1.6224,3996.0,3995.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674206559,0.50045,3996.1,3995.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674206855,1.6224,3995.9,3995.5,24.34351]
["bitfinex-derivatives","ETHF0:USTF0",1754674207163,0.5005,3995.7,3994.9,27.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754674207462,0.6161,3995.5,3995.4,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754674208251,3.6519,3996.0,3995.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674208252,0.6161,3996.0,3995.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674208651,0.6161,3996.3,3996.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674208858,0.6161,3996.2,3996.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674209458,3.2078,3996.4,3996.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754674209656,0.6161,3996.7,3996.5,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754674209859,3.8239,3996.9,3996.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754674210163,1.0063,3997.2,3997.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674210164,0.6161,3997.2,3997.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674211865,0.6161,3997.9,3997.5,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754674212062,3.2078,3998.1,3997.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674212267,3.8239,3998.1,3998.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674212564,1.0602,3997.9,3997.4,24.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754674212764,3.2078,3998.1,3997.4,24.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754674213064,0.6161,3997.6,3997.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674213264,0.6161,3997.6,3997.4,24.34128]
["bitfinex-derivatives","ETHF0:USTF0",1754674213667,4.2141,3998.1,3997.5,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1754674213668,3.70799,3998.1,3997.5,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1754674213860,1.0063,3998.0,3997.6,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754674214161,0.6161,3997.8,3997.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674214966,0.6161,3997.6,3997.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674215262,1.0602,3997.6,3997.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674215466,0.6161,3998.0,3997.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674215767,3.2078,3998.1,3997.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674216170,1.6224,3997.8,3997.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674216359,0.6161,3997.8,3997.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674217059,0.6161,3997.8,3997.4,25.38538]
["bitfinex-derivatives","ETHF0:USTF0",1754674217266,1.6224,3997.6,3997.5,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1754674217455,1.6224,3997.6,3997.5,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754674218165,1.6224,3997.6,3997.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674218561,0.50028,3997.4,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674218761,1.6224,3997.5,3996.8,1.43466591]
["bitfinex-derivatives","ETHF0:USTF0",1754674218961,0.50025,3997.7,3997.1,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754674219163,1.0602,3997.4,3996.8,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754674219367,1.6224,3997.4,3996.9,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754674219666,1.6224,3997.7,3997.2,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754674219867,1.0063,3997.6,3997.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674220056,1.6224,3997.7,3997.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674220260,0.6161,3997.6,3997.5,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754674220461,0.6161,3997.6,3997.5,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754674220860,3.2078,3998.1,3997.8,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754674221062,0.6161,3998.0,3997.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674222865,1.06237,3998.3,3997.8,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1754674222866,0.5622,3998.3,3997.8,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1754674223070,0.6161,3998.3,3998.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754674223273,0.6161,3998.3,3998.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674223465,0.6161,3998.5,3998.4,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754674223970,1.1,3998.8,3998.7,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754674224162,1.7161,3998.8,3998.7,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754674224363,1.7161,3998.8,3998.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674224665,2.1602,3998.8,3998.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674224865,1.1,3998.8,3998.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754674226166,3.2078,3999.7,3998.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754674226365,3.2078,3999.7,3999.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674226869,4.2141,3999.7,3999.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674227062,4.8302,3999.7,3999.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674227367,0.4441,3999.5,3999.4,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1754674227570,1.6224,3999.5,3999.4,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1754674227773,0.6161,3999.5,3999.4,24.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754674227961,0.6161,3999.5,3999.4,25.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754674228161,0.6161,4000.0,3999.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754674228366,0.6161,4000.0,3999.9,24.77496]
["bitfinex-derivatives","ETHF0:USTF0",1754674228566,3.2078,4000.1,3999.9,24.31796]
["bitfinex-derivatives","ETHF0:USTF0",1754674228769,4.8302,4000.1,3999.9,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1754674228973,1.6224,4000.0,3999.9,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1754674230071,1.6224,4000.0,3999.9,24.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754674230370,0.6161,4000.3,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674230672,0.6161,4000.4,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674230876,0.5622,4000.1,3999.8,24.31397]
["bitfinex-derivatives","ETHF0:USTF0",1754674231073,1.6224,4000.0,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674231275,1.6224,3999.9,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674232270,1.6224,3999.9,3999.8,24.31398]
["bitfinex-derivatives","ETHF0:USTF0",1754674232465,1.6224,4000.4,4000.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754674232672,0.6161,4000.3,4000.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754674233070,0.6161,4000.3,4000.2,4.75182]
["bitfinex-derivatives","ETHF0:USTF0",1754674233465,1.6782,4000.5,3999.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754674233672,1.1783,4000.1,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674233863,1.1783,4000.6,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674234069,3.2078,4000.7,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674234070,0.4441,4000.5,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674234268,0.944,4000.5,4000.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754674234468,2.3861,4000.7,3999.8,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754674234670,0.4441,4000.1,3999.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1754674234877,2.3861,4000.7,3999.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754674234878,0.4441,4000.0,3999.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754674235176,0.4441,4000.0,3999.9,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754674235473,0.4441,4000.0,3999.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1754674236169,1.0571,4000.0,3999.9,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1754674236471,1.6572,4000.5,4000.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754674236674,0.5906,4000.4,4000.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754674236878,0.49987,4000.7,4000.3,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1754674237073,1.6572,4000.5,4000.3,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1754674237269,0.49987,4000.7,4000.3,24.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754674237468,1.6572,4000.6,4000.3,24.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754674237669,0.4536,4000.5,4000.3,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1754674237972,1.6572,4000.4,4000.3,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1754674238774,1.6572,4000.4,4000.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754674238977,1.6572,4000.3,4000.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754674239165,1.6572,4000.3,4000.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754674239369,3.2078,4000.7,3999.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754674239570,0.49995,4000.1,3999.9,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1754674239883,1.24971,4000.6,3999.1,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754674239884,0.49997,3999.9,3999.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754674240073,0.613,3999.7,3999.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754674240267,0.613,3999.7,3999.6,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754674240467,1.0666,4000.2,4000.1,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754674240878,1.6572,4000.2,4000.1,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754674241076,1.0666,4000.5,4000.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754674241277,1.0666,4000.5,4000.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754674241477,0.613,4000.5,4000.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754674242271,0.49987,4000.7,4000.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1754674242473,1.24964,4000.8,4000.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1754674242672,0.613,4000.7,3999.9,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1754674242875,1.6572,4000.6,4000.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754674243073,1.54414,4000.2,3999.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754674243275,1.0666,4000.1,3999.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754674243473,1.6572,4000.0,3999.8,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754674243673,1.24976,4000.5,3999.8,27.50177]
["bitfinex-derivatives","ETHF0:USTF0",1754674243877,0.49994,4000.2,3999.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754674244176,0.49994,4000.2,3999.8,27.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754674244383,0.49993,4000.3,3999.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754674244586,1.6572,4000.0,3999.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754674245074,1.6572,4000.0,3999.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754674245671,1.6572,4000.0,3999.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754674245875,1.6572,4000.5,4000.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754674246680,0.49987,4000.7,3999.9,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1754674246681,0.77981848,4000.8,4000.7,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754674246881,3.2078,4000.9,4000.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1754674247072,4.865,4000.9,4000.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674247478,3.2078,4000.9,4000.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674247674,3.2078,4001.4,4000.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674247878,1.0666,4001.3,4001.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754674248077,1.0666,4001.3,4001.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674248479,1.6572,4001.3,4001.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754674249380,2.157,4001.3,4000.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754674249584,1.2036,4001.3,4000.7,23.788]
["bitfinex-derivatives","ETHF0:USTF0",1754674249782,1.54408,4000.7,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674250080,1.6572,4000.7,4000.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754674250384,0.613,4000.5,4000.4,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1754674250578,0.613,4000.9,4000.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754674250777,0.18093928,4001.2,4000.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754674250983,3.38873928,4001.4,4000.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754674251291,1.0666,4001.2,4001.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674251482,1.6572,4001.2,4001.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674251987,1.6572,4001.2,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674252189,1.0442,4001.0,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674252388,0.18093928,4001.0,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674252685,1.6572,4000.9,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674252887,0.18093928,4001.1,4000.9,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754674253184,1.6572,4001.3,4001.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754674253384,1.74796101,4001.2,4001.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754674253580,1.74796101,4001.2,4000.8,24.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754674253581,0.68136101,4001.2,4000.9,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1754674253883,1.6572,4001.0,4000.9,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1754674254188,1.6572,4000.9,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674254483,1.83876101,4000.9,4000.8,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1754674255282,1.83876101,4000.9,4000.8,24.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754674255583,0.18156101,4000.9,4000.8,25.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754674256781,0.49985,4000.8,4000.7,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1754674256984,2.33861101,4000.8,4000.7,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1754674257889,1.83876101,4000.8,4000.7,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1754674258880,1.6572,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674259086,1.83876101,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674259389,0.18156101,4000.5,4000.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754674259688,0.79456101,4000.5,4000.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754674259890,0.18156101,4000.5,4000.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754674260988,0.3986,4000.6,4000.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754674261189,1.19333982,4000.6,4000.5,3.22669]
["bitfinex-derivatives","ETHF0:USTF0",1754674261385,0.18173982,4000.6,4000.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754674262295,0.18173982,4000.7,4000.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754674262490,1.74970982,4000.7,4000.5,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1754674262695,1.24833982,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674262890,1.2036,3999.9,3999.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754674263095,0.5906,3999.7,3999.4,27.47882]
["bitfinex-derivatives","ETHF0:USTF0",1754674263292,1.0442,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674263497,1.70368,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674263792,1.70368,3999.0,3998.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754674263793,0.5001,3998.9,3998.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754674264101,1.6572,3998.6,3998.5,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1754674264299,2.15733,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674264590,1.6572,3998.4,3998.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1754674264796,0.18173982,3998.6,3998.3,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1754674264986,0.18173982,3998.5,3998.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674265190,1.6572,3998.5,3998.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754674265495,3.2078,3998.9,3998.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754674265796,1.6572,3999.3,3999.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754674265992,0.613,3999.2,3999.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754674266195,1.027,3999.2,3999.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754674266490,1.5765,3999.1,3998.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754674266695,0.68178982,3999.3,3998.9,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754674266890,2.07655,3999.2,3999.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674267093,1.5765,3999.1,3998.7,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1754674267288,1.1625,3998.9,3998.7,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754674267499,0.18137855,3999.3,3998.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754674267797,0.5742,3998.4,3998.3,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1754674267986,1.0023,3998.5,3998.3,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1754674268194,1.0023,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674268991,0.5742,3998.8,3998.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754674269300,0.5883,3998.7,3998.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674269492,1.0023,3998.7,3998.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674269691,1.5765,3998.7,3998.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674270593,1.5765,3998.7,3998.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674270796,1.0023,3998.7,3998.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674270993,1.0023,3999.0,3998.9,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754674271198,3.2078,3999.4,3999.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754674271397,1.5765,3999.3,3999.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674271787,0.50008,3999.1,3998.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1754674271993,0.50005,3999.3,3998.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1754674272198,0.50005,3999.3,3998.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754674272199,1.5765,3999.2,3998.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754674272393,0.50005,3999.3,3998.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754674272590,3.2078,3999.4,3998.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674272890,0.50006,3999.2,3998.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674273091,1.25034,3998.6,3996.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754674273295,0.50032,3997.1,3997.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674273494,0.5742,3997.1,3997.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674273701,0.5742,3997.1,3997.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674273900,3.2078,3997.6,3997.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754674274095,1.37515,3999.2,3998.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674274096,3.2078,3998.5,3998.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674274402,3.2078,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674275502,3.70794,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674275707,3.2078,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674276105,3.782,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674276604,3.782,3998.5,3998.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754674277202,4.28214,3998.5,3998.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754674277409,3.782,3998.5,3998.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754674277605,3.2078,3998.5,3998.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674277815,3.2078,3999.5,3999.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754674278001,3.2078,3999.5,3999.4,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754674278206,3.2078,4000.3,3999.8,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1754674278406,3.2078,4000.3,4000.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754674278711,3.2078,4000.3,4000.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674280404,3.70766,4000.8,4000.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674281108,3.2078,4000.8,4000.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754674281508,3.2078,4000.8,4000.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754674281712,3.2078,4000.8,4000.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674282113,3.782,4000.8,4000.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674282414,3.782,4000.8,4000.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674283415,1.66237,4000.7,4000.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1754674283917,1.66237,4000.7,4000.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674283918,3.2078,4000.8,4000.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754674284118,3.2078,4000.8,4000.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674285017,3.782,4000.8,4000.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674286910,1.1625,4000.7,3999.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754674287109,1.1625,4000.4,4000.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674287307,1.1625,4000.2,4000.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674287507,0.49997,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674287813,0.5742,3999.9,3999.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1754674288014,3.2078,4000.2,4000.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674288416,3.70773,4000.2,4000.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674288614,3.2078,4000.2,4000.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674289512,3.2078,4000.2,4000.1,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1754674289713,0.1544404,4000.7,4000.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674289914,5.05218687,4000.8,4000.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674290216,4.55232687,4000.8,4000.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674290420,3.9364404,4000.8,4000.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674291118,0.49987,4000.7,4000.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754674291317,1.1625,4000.7,3999.7,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1754674291511,1.1625,4000.7,4000.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754674291512,3.782,4000.3,4000.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754674291711,3.782,4000.3,4000.2,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1754674291911,3.782,4000.3,4000.2,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1754674293020,3.782,4000.3,4000.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674293528,4.3703,4000.3,4000.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674293818,0.5742,4000.1,4000.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754674294017,0.5742,4000.1,4000.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674294214,1.07414,4000.1,4000.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674294621,0.5742,4000.1,4000.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674294922,3.70772,4000.3,3999.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754674295221,3.2078,4000.3,4000.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674295521,3.2078,4000.8,4000.6,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1754674295718,3.2078,4000.8,4000.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754674296910,3.2078,4000.8,4000.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1754674296911,3.2078,4001.4,4001.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754674297124,3.2078,4001.4,4001.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674298217,3.7922,4001.4,4001.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674298417,1.1374,4001.3,4001.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674298617,0.553,4001.3,4001.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674298922,3.2078,4001.4,4001.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1754674299130,4.3452,4001.4,4001.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674299614,1.1374,4001.3,4000.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674299820,1.1374,4001.1,4000.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674300018,1.1374,4001.0,4000.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674300221,0.0011,4000.9,4000.8,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754674300519,3.2078,4001.4,4001.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754674300725,3.2078,4001.4,4001.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674300916,2.7526,4001.4,4001.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674301917,2.7526,4001.4,4001.3,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674302621,1.1,4001.8,4001.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674307324,0.15454665,4003.0,4002.9,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1754674307722,3.2078,4003.2,4003.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1754674307921,3.6409,4003.2,4003.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1754674308124,3.2078,4003.2,4003.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1754674308519,0.5833,4003.5,4003.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1754674308720,0.5833,4003.5,4003.4,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1754674308922,1.17094665,4003.6,4003.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674309123,1.0164,4003.6,4003.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674309632,1.0164,4003.9,4003.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754674310132,1.5694,4003.9,4003.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674310826,1.5694,4004.2,4003.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674311019,0.49946,4004.0,4003.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754674311225,0.4331,4003.7,4003.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754674311526,0.4331,4004.0,4003.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754674311727,0.4331,4004.0,4003.8,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754674311728,1.0164,4003.9,4003.8,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754674311932,1.0164,4003.9,4003.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754674312332,1.0164,4003.9,4003.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674312526,1.5694,4004.0,4003.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754674312828,1.0164,4003.8,4003.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674313133,1.0164,4003.9,4003.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754674313334,1.0164,4003.7,4003.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754674313528,1.0164,4003.7,4003.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1754674314134,1.5694,4003.7,4003.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674314430,0.553,4003.5,4003.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754674314930,3.7608,4003.7,4003.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674315132,4.7772,4003.7,4003.5,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754674315328,1.5694,4003.6,4003.5,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754674315527,1.0164,4003.6,4003.5,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1754674315729,1.0164,4003.6,4003.5,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754674315929,0.4331,4003.6,4003.5,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754674316333,0.49945,4004.1,4003.5,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754674316334,0.4331,4004.5,4004.2,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754674316628,0.553,4004.7,4004.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674316926,1.1363,4004.6,4004.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674317131,1.5694,4004.6,4004.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674317327,1.5694,4004.6,4004.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754674317523,1.0164,4004.5,4004.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754674317725,1.1,4004.8,4004.7,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1754674318726,2.1164,4004.8,4004.7,24.81737]
["bitfinex-derivatives","ETHF0:USTF0",1754674318924,2.1164,4004.8,4004.7,25.82757]
["bitfinex-derivatives","ETHF0:USTF0",1754674319124,1.1,4004.8,4004.7,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1754674320427,0.72792033,4005.7,4005.6,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754674320632,0.72792033,4005.7,4005.6,5.32025]
["bitfinex-derivatives","ETHF0:USTF0",1754674320829,0.72792033,4005.7,4005.6,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1754674320830,2.17847586,4005.7,4005.6,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1754674321030,0.00728691,4007.0,4005.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674321230,1.33794053,4007.5,4006.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674321436,1.1,4007.8,4007.7,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1754674321732,0.00431379,4009.0,4008.9,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1754674321930,0.00431379,4009.0,4008.9,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1754674322126,4.54574053,4010.2,4008.9,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674322328,3.54075443,4010.7,4009.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1754674322535,3.2078,4010.7,4009.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674322735,3.2078,4010.7,4010.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674322932,3.2078,4010.7,4010.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754674323134,3.6394,4010.7,4010.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674323331,0.49864,4010.5,4010.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754674323536,0.4316,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674323735,0.4048,4009.9,4009.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1754674323933,0.49872,4009.9,4009.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674324237,0.49872,4009.9,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674324238,0.2202,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674324432,0.49899,4007.8,4007.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674324632,0.49902,4007.5,4007.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754674324835,0.93063,4007.4,4006.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754674325039,0.4316,4007.0,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674325337,0.49918,4006.2,4005.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754674325542,0.4316,4006.0,4005.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754674325744,0.0268,4006.6,4005.9,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1754674325934,3.2078,4007.1,4005.9,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1754674325935,0.4048,4006.9,4006.2,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1754674326236,3.2078,4007.1,4006.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1754674326237,0.4281,4007.0,4006.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1754674326431,0.49911,4006.8,4006.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1754674326633,0.4981,4006.9,4006.5,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754674326833,3.2778,4007.1,4006.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674327036,3.2778,4007.1,4006.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674327238,3.2778,4007.1,4006.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754674327636,3.2778,4007.1,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674327637,0.4992,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674327836,0.4281,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674328140,0.4281,4006.1,4005.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674328339,0.4281,4006.5,4005.8,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754674328537,0.4281,4006.5,4005.9,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754674328737,3.2078,4007.2,4004.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754674328738,1.33794053,4007.6,4007.2,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1754674329038,0.4281,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674329437,3.2078,4007.7,4007.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674329640,0.4281,4007.6,4007.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674329837,0.4981,4007.5,4007.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674330146,0.4281,4007.5,4007.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674330330,0.4981,4008.0,4007.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674330534,0.4281,4008.0,4007.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674330842,1.33794053,4008.5,4007.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754674331149,1.33794053,4009.1,4008.5,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754674331341,0.49883,4009.0,4008.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674331535,0.49886,4008.8,4008.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674331738,0.4281,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674331934,0.4281,4008.6,4008.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754674332138,0.4981,4008.7,4008.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674332333,0.4281,4008.2,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674332542,1.44994053,4008.7,4007.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674332737,1.44994053,4008.7,4007.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674332738,3.2078,4008.2,4007.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674333038,3.2078,4008.2,4007.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754674333237,0.49891,4008.4,4008.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674333430,0.49893,4008.2,4007.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754674333636,0.07,4007.8,4007.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674333938,0.4281,4007.7,4007.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674334235,0.07,4008.1,4007.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1754674334438,0.4281,4008.4,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674334639,0.4281,4008.4,4007.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674334838,0.4281,4008.4,4008.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674335039,0.4281,4008.4,4008.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674335236,0.49892,4008.3,4007.7,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754674335436,3.2078,4007.8,4007.5,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754674335638,0.089,4008.2,4007.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754674335836,0.089,4008.2,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674336143,3.2078,4008.3,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674336447,0.49893,4008.2,4008.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674336636,0.49898,4007.8,4007.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674336844,3.2078,4008.3,4007.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674337041,3.2078,4008.3,4007.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674337237,0.49902,4007.6,4007.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674337638,4.45529,4007.8,4006.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754674337942,3.2078,4007.2,4006.7,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1754674338143,1.33794053,4008.5,4007.4,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754674338144,3.2078,4007.7,4007.4,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754674338340,0.49898,4007.8,4007.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754674338643,1.24731,4008.3,4007.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754674338644,0.49898,4007.9,4007.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754674338844,0.49898,4007.9,4007.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674339042,0.49905,4007.3,4007.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674339238,3.81412098,4008.2,4007.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674339441,3.81412098,4008.2,4007.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674339442,0.49902,4007.5,4007.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674339640,0.499,4007.7,4007.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674339844,0.499,4007.7,4007.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674340341,0.49898,4007.8,4007.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674340543,0.60632098,4008.5,4008.2,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754674340738,0.49886,4008.8,4008.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674341242,0.60632098,4009.1,4008.4,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754674341441,1.10516098,4009.0,4008.5,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1754674341642,0.49886,4008.8,4008.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674341946,0.49889,4008.6,4008.2,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1754674342245,0.49891,4008.4,4008.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674342744,0.49891,4008.4,4008.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674342939,0.49894,4008.2,4007.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674343138,0.60632098,4008.6,4007.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674343139,0.60632098,4008.6,4008.4,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1754674343443,0.60632098,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674343444,3.2078,4009.2,4008.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674343645,0.32965895,4010.0,4009.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674343844,0.60918647,4009.9,4009.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674344042,1.10790647,4009.9,4009.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674344239,0.49876,4009.7,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674344444,0.60918647,4009.6,4009.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674345145,1.10794647,4009.6,4009.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674345348,0.60918647,4009.6,4009.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754674345743,1.10794647,4009.6,4009.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754674346050,0.60918647,4009.6,4009.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754674346247,1.10794647,4009.6,4009.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674346439,1.947127,4009.6,4009.3,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754674346640,0.49879,4009.4,4009.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674346845,0.60918647,4009.3,4009.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754674347147,0.60918647,4009.3,4009.2,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1754674347540,1.33794053,4009.7,4009.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1754674347739,1.33794053,4009.8,4009.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754674347948,0.17761528,4010.5,4010.4,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1754674348151,0.76921528,4011.5,4010.7,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1754674348350,0.5916,4011.5,4010.7,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1754674348552,1.6916,4010.8,4010.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674348752,1.1,4010.8,4010.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674349046,1.6916,4010.8,4010.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674349252,1.6916,4010.8,4010.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674349652,1.1,4010.8,4010.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674351053,1.6916,4010.8,4010.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754674351249,1.1,4010.8,4010.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754674351847,0.1126,4010.8,4010.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754674352048,0.5916,4011.5,4011.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754674352247,0.5916,4011.5,4011.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754674352448,3.2078,4011.6,4011.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674352651,1.0197,4011.4,4011.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674352849,1.6356,4011.4,4010.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754674353156,0.5916,4011.3,4011.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674353356,1.0197,4011.3,4011.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674353560,0.49857,4011.1,4010.6,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1754674353751,0.5916,4010.8,4010.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674354055,1.0197,4010.8,4010.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674354753,1.0197,4010.7,4010.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674354951,0.5916,4010.6,4010.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674355153,0.5916,4010.2,4010.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674355451,1.09021,4010.8,4010.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754674355651,1.51831,4010.8,4010.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754674355852,0.49864,4010.6,4010.2,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754674356159,1.0459,4010.5,4009.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754674356348,0.6264,4010.4,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674356552,1.7066,4010.2,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674356752,1.24661,4010.6,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674357051,1.24661,4010.6,4009.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754674357052,1.24672,4010.2,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674357256,0.6264,4009.1,4008.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754674357554,1.7066,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674357852,0.6264,4008.3,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674358057,0.6264,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674358353,1.0807,4008.4,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674358554,1.7066,4008.4,4007.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754674358753,0.49897,4007.9,4007.5,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1754674358955,0.49899,4007.7,4007.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674359157,0.6264,4007.7,4007.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674359456,0.6264,4007.7,4007.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754674359759,1.0807,4007.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674360060,0.6264,4007.7,4007.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754674360254,0.6264,4008.7,4008.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754674360452,0.6264,4008.9,4008.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674360653,0.6264,4008.8,4008.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674360850,0.6264,4008.8,4008.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754674361450,0.6264,4008.8,4008.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674361651,1.7066,4008.8,4008.7,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1754674361960,0.62349,4009.4,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674361961,1.7066,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674362561,0.6264,4008.7,4008.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1754674362856,0.17854181,4009.5,4008.7,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754674363057,0.4543,4009.6,4008.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1754674363260,0.4543,4009.6,4008.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1754674363261,0.6264,4009.5,4009.4,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1754674363765,1.0807,4009.5,4009.4,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754674364056,1.7066,4009.4,4008.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1754674364254,0.6264,4009.3,4008.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1754674364450,0.6264,4009.3,4009.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674364659,0.6264,4009.3,4009.2,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1754674365056,0.6264,4009.3,4009.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674365257,1.7066,4009.3,4009.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674365656,1.7066,4009.3,4008.6,39.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754674365861,1.7066,4009.1,4009.0,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754674366860,3.21e-06,4009.9,4009.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1754674367053,3.2078,4011.0,4009.8,27.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754674367257,1.78392071,4011.1,4009.8,27.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754674367258,0.49858,4011.1,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674367458,0.49858,4011.0,4010.7,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1754674368065,0.49858,4011.1,4010.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754674368358,0.4986,4010.9,4010.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754674368564,0.49863,4010.6,4010.2,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754674368767,0.49864,4010.6,4010.4,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1754674368957,1.57936,4010.4,4010.0,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754674369158,0.49866,4010.4,4010.2,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754674369462,1.3033,4010.0,4009.7,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1754674369657,1.3033,4009.8,4009.6,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1754674369861,0.49871,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674370169,1.3033,4010.1,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674370461,1.33513731,4010.4,4009.9,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754674370462,0.49868,4010.3,4009.9,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1754674370658,1.33513731,4010.4,4009.4,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1754674370659,1.3033,4010.2,4010.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754674370856,0.6264,4010.0,4009.9,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1754674371054,0.6264,4010.0,4009.4,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754674371055,0.6769,4009.8,4009.7,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1754674371258,1.3033,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674371559,0.6769,4009.5,4008.9,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1754674371761,0.2226,4008.9,4008.6,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1754674372063,1.0807,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674372858,0.2226,4008.9,4008.6,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1754674373161,0.49881,4009.2,4008.9,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1754674373466,1.57951,4009.2,4008.9,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754674373764,3.2078,4009.5,4008.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754674373963,0.2226,4009.3,4008.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674374158,0.2226,4009.3,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674374466,1.0807,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674374666,1.0807,4009.1,4008.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674374964,0.2226,4009.2,4009.0,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754674375363,1.0807,4009.1,4008.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1754674375659,1.3033,4008.9,4008.8,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754674375965,1.0807,4009.3,4009.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674376165,1.2467,4010.3,4009.1,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674376166,1.3033,4009.2,4009.1,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754674376462,1.3033,4009.1,4009.0,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754674376865,1.0807,4009.1,4009.0,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754674377360,1.0807,4009.1,4008.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754674377567,1.17576,4008.8,4008.6,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1754674377766,0.49883,4009.1,4008.7,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754674377965,0.2226,4009.0,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674378159,0.72144,4008.9,4008.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754674378362,1.80217,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674378671,0.49896,4008.1,4007.8,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1754674378864,0.49896,4008.1,4007.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754674379466,0.49894,4008.2,4008.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754674379666,0.49894,4008.2,4008.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754674379865,0.49893,4008.3,4008.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754674380067,0.59267277,4008.8,4008.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754674380365,0.49893,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674381065,0.4989,4008.5,4008.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1754674381267,0.4989,4008.5,4008.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754674381464,0.4989,4008.5,4008.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754674381661,0.49893,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674381856,0.49893,4008.2,4008.1,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754674382059,0.849,4008.9,4008.1,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754674382262,0.849,4008.9,4008.3,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1754674382465,0.49893,4008.3,4008.1,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754674382671,0.849,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674383175,0.49898,4007.8,4007.7,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1754674383366,0.49897,4007.9,4007.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754674383869,0.49899,4007.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674384070,0.49899,4007.8,4007.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754674384269,0.49899,4007.8,4006.7,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754674384270,0.49907,4007.2,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674384461,6.51264684,4007.8,4006.2,1.84836]
["bitfinex-derivatives","ETHF0:USTF0",1754674384667,0.59267277,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674384969,0.49898,4007.8,4007.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754674385169,0.49898,4007.8,4007.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754674385370,3.2078,4008.4,4007.7,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1754674385567,3.2078,4008.4,4007.7,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1754674385875,3.2078,4008.4,4007.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754674386069,3.2428,4008.4,4007.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754674386274,0.49896,4008.0,4007.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674386472,0.49896,4008.0,4007.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674386664,0.49895,4008.1,4008.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674386869,0.49895,4008.1,4008.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674387064,0.59267277,4008.6,4008.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674387265,0.49888,4008.6,4008.5,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754674387473,0.58068,4008.6,4008.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674387876,1.29377,4009.1,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674387877,0.035,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674388071,0.53386,4008.8,4008.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674388374,0.53386,4008.8,4008.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674388871,0.035,4009.1,4008.8,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754674389072,0.035,4009.1,4009.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674390173,0.035,4009.1,4009.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674390575,0.0818,4009.1,4009.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674391571,0.035,4009.1,4009.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674391776,0.035,4009.1,4009.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674392069,3.70661,4009.2,4009.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674392269,3.2078,4009.7,4009.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674392468,0.4988,4009.3,4009.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674392669,0.4988,4009.3,4009.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674392867,0.49876,4009.6,4009.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1754674393065,0.49874,4009.8,4009.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674394066,0.035,4010.1,4009.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1754674394271,0.035,4010.5,4009.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674394473,0.49872,4009.9,4009.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674394667,0.49872,4009.9,4009.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674395872,0.49872,4009.9,4009.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674396076,0.58052,4009.9,4009.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674396780,0.49872,4009.9,4009.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674396975,0.49868,4010.3,4010.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674397480,0.49865,4010.6,4010.4,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754674397679,0.59267277,4010.7,4010.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674397878,0.53358,4011.0,4010.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674398179,0.53358,4011.0,4010.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674398378,3.2078,4011.3,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674398682,3.2078,4011.3,4011.1,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1754674398886,3.2078,4011.3,4011.2,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1754674399176,3.2078,4011.3,4011.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754674399382,3.2078,4011.3,4011.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674400482,0.49853,4011.5,4011.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754674400781,0.49853,4011.5,4011.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674401978,0.58033,4011.5,4011.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674402686,0.58033,4011.5,4011.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674403078,0.58033,4011.5,4011.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674403275,0.49853,4011.5,4011.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674403677,0.53353,4011.5,4011.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674403980,0.58033,4011.5,4011.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674404181,0.58033,4011.5,4011.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674404379,0.58033,4011.5,4011.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674404785,0.58035,4011.3,4011.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674405086,0.53355,4011.3,4011.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674405390,0.49855,4011.3,4011.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674406083,0.4986,4010.9,4010.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754674406385,0.53366,4010.4,4010.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674406583,0.58046,4010.4,4010.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674406784,0.49877,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674407085,0.49878,4009.5,4009.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754674407282,0.49877,4009.6,4009.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754674407490,0.49875,4009.7,4009.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674408282,0.53375,4009.7,4009.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674408988,0.58055,4009.7,4009.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674409191,0.53375,4009.7,4009.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674409489,0.53375,4009.7,4009.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674410483,0.53375,4009.7,4009.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674410683,0.58055,4009.7,4009.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674410882,0.58055,4009.7,4009.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674411295,0.49875,4009.7,4009.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754674411495,0.49872,4009.9,4009.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1754674411690,0.49872,4009.9,4009.8,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1754674411999,0.49872,4009.9,4009.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674412192,0.49872,4009.9,4009.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754674412394,0.035,4010.6,4010.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754674412700,0.4987,4010.1,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674412890,0.49868,4010.3,4010.2,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754674413094,0.49868,4010.3,4010.1,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1754674413388,0.49868,4010.3,4010.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674413589,3.2078,4010.8,4009.8,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1754674413803,3.2078,4010.8,4010.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674413996,3.2078,4010.8,4010.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674414598,0.49861,4010.9,4010.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1754674414807,0.49861,4010.9,4010.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754674416304,0.49859,4011.0,4010.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754674416601,0.49858,4011.1,4011.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674416801,0.49856,4011.3,4011.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674417002,0.49852,4011.5,4011.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674417195,0.4985,4011.8,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674417397,0.018,4012.1,4011.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754674417597,0.49847,4011.9,4011.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674417903,0.51647,4011.9,4011.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754674418402,0.49847,4011.9,4011.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674421196,0.49854,4011.4,4011.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1754674421401,0.49853,4011.5,4011.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1754674421591,0.49849,4011.8,4011.5,2.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754674421793,0.49851,4011.7,4011.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674421993,0.49846,4012.0,4011.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754674422193,0.49846,4012.0,4011.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754674422498,0.49846,4012.0,4011.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674423706,3.2078,4012.3,4011.8,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754674423902,3.2078,4012.3,4012.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754674424199,1.33513731,4012.9,4012.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754674424403,0.49827,4013.6,4013.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754674424607,2.39932071,4014.3,4013.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754674424608,3.0781,4014.1,4013.8,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1754674424904,3.12191417,4017.8,4015.4,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754674425101,0.49781,4017.3,4015.5,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1754674425296,0.49783,4017.1,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674425507,1.09055,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674425806,0.49785,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674426002,1.70595,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674426195,0.6154,4015.7,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674426400,0.6154,4016.8,4015.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754674426600,0.49794,4016.2,4016.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754674426796,0.49794,4016.2,4016.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754674427002,2.48906,4017.3,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674427003,0.49792,4016.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674427307,0.4392,4017.6,4016.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754674427513,0.49777,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674427805,0.49766,4018.5,4017.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754674428001,3.2127816,4019.0,4018.3,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1754674428200,0.0049816,4019.0,4018.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754674428398,3.2078,4021.0,4019.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1754674428599,3.2078,4021.5,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674428797,0.5927,4022.4,4018.8,35.892]
["bitfinex-derivatives","ETHF0:USTF0",1754674428798,3.2078,4021.8,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674428998,3.2078,4021.8,4021.1,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674429198,3.2078,4021.8,4021.2,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674429403,3.2078,4022.4,4021.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674429703,3.2078,4022.4,4021.4,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754674429901,3.2078,4023.1,4022.3,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674430101,3.2078,4023.6,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674430300,3.2078,4023.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674430507,0.5927,4023.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674430702,4.0232,4025.0,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674430906,0.5927,4024.9,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674431305,0.5927,4024.9,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674431507,3.4078,4025.0,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674431713,0.2,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674432005,0.2,4025.0,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674432202,0.2,4025.0,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674432406,0.2,4025.0,4024.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754674432708,0.5927,4024.7,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674432902,0.6154,4023.0,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433110,0.4392,4023.5,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433418,0.4392,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433419,1.2081,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433610,0.5927,4023.4,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433810,8.59201017,4023.5,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674433811,0.4392,4022.7,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674434007,0.49725,4021.8,4020.9,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1754674434203,1.6473,4021.5,4020.5,25.664]
["bitfinex-derivatives","ETHF0:USTF0",1754674434409,0.93651,4021.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674434613,0.5927,4021.2,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674434808,0.49718,4022.4,4021.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674435109,0.6154,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674435110,0.5927,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674435310,0.5927,4022.9,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674435513,0.6154,4023.3,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674435818,1.6473,4023.0,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674436013,7.53741017,4023.5,4022.2,3.70499]
["bitfinex-derivatives","ETHF0:USTF0",1754674436014,0.49705,4023.5,4022.2,3.70499]
["bitfinex-derivatives","ETHF0:USTF0",1754674436208,0.5927,4023.1,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674436404,0.6154,4023.6,4023.1,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674436613,0.5927,4023.7,4023.1,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674436916,0.5927,4023.7,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674436917,1.6473,4023.6,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674437211,0.4971,4023.0,4022.6,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1754674437518,1.0546,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674437716,1.6473,4022.9,4022.6,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1754674437912,1.6473,4023.4,4022.6,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754674438212,1.55165,4023.4,4022.2,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1754674438415,2.14445,4022.6,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674438606,2.14445,4022.6,4021.5,36.33428]
["bitfinex-derivatives","ETHF0:USTF0",1754674438607,1.6473,4022.4,4021.9,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754674438807,1.2081,4022.8,4022.5,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754674439010,3.2078,4023.9,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674439211,0.4392,4023.8,4023.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754674439410,3.2078,4023.9,4022.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754674439612,1.6473,4023.8,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674440013,1.6473,4023.8,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674440014,1.6473,4023.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674440310,0.1242,4023.3,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674440612,2.14435,4023.4,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674440813,0.49715,4022.6,4021.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1754674441114,1.2081,4022.8,4022.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754674441313,0.4392,4022.9,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674441314,1.2081,4022.3,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674441612,0.49722,4022.0,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674441824,3.2078,4022.3,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754674441825,1.0319,4021.6,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754674442010,0.6154,4022.3,4022.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754674442317,9.18471017,4022.3,4021.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754674442613,0.5927,4021.6,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674442818,1.0546,4021.6,4021.5,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754674443112,1.24247,4024.0,4021.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754674443113,1.6473,4021.5,4021.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754674443311,1.6473,4021.5,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674443312,3.2078,4023.1,4021.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754674443513,1.6473,4022.9,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674443716,1.2081,4023.7,4022.1,3.70501]
["bitfinex-derivatives","ETHF0:USTF0",1754674443916,1.2081,4023.7,4021.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754674443917,1.0319,4022.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674444116,0.6154,4021.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674444311,1.6473,4021.4,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674444619,0.6154,4020.2,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674444912,0.6154,4020.2,4018.3,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754674444913,1.6473,4019.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674445120,1.2081,4019.5,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674445313,3.2078,4019.4,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674445521,1.0546,4018.6,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674445714,0.5927,4018.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674445715,0.5927,4018.7,4018.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1754674445912,0.6154,4019.2,4018.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754674446123,0.5927,4019.3,4019.0,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1754674446620,8.80621017,4019.3,4019.0,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1754674446918,6.92701017,4019.3,4018.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754674447118,6.92701017,4019.3,4018.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754674447309,6.92701017,4019.3,4018.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754674447310,1.473,4019.7,4018.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674447514,1.473,4019.7,4019.4,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1754674447716,1.473,4019.7,4019.4,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1754674448114,0.5351,4020.0,4019.4,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1754674448320,0.5351,4020.0,4019.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754674448321,1.21908,4019.9,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674448624,0.49752,4019.6,4018.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754674448823,3.2078,4019.4,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674449322,2.0081,4019.3,4018.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754674449526,3.2078,4019.4,4018.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674449725,3.2078,4019.4,4019.2,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754674449919,6.92701017,4019.4,4019.2,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754674450117,6.92701017,4019.4,4018.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674450118,1.2567,4019.7,4019.6,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1754674450319,5.2159,4020.4,4020.0,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754674450516,0.7216,4021.2,4020.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754674450720,0.7514,4021.6,4021.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754674450921,2.0081,4021.5,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674451119,2.0081,4021.3,4020.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754674451423,2.0081,4021.3,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674451627,0.7216,4021.2,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754674451823,0.7216,4021.2,4020.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754674452125,2.0081,4021.1,4020.8,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674452323,8.40001017,4021.3,4020.9,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1754674452515,6.92701017,4021.3,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754674452718,1.2567,4021.6,4021.1,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1754674452921,1.2567,4021.6,4021.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674453130,1.24864,4021.9,4021.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674453131,0.7514,4021.9,4021.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674453421,0.5351,4021.4,4021.2,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1754674453623,0.5351,4021.4,4020.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674453928,0.7216,4021.1,4020.8,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674454130,1.2865,4021.2,4020.8,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674454421,0.49733,4021.1,4020.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754674454628,6.92701017,4021.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674454829,1.03241,4021.3,4021.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754674455028,1.2567,4021.2,4020.9,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754674455224,0.7514,4021.3,4020.9,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1754674455421,3.2078,4021.7,4021.4,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754674455621,1.24269,4023.3,4022.1,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674455622,0.53175069,4023.2,4022.1,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674455822,2.0081,4024.0,4022.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674456020,0.49708,4023.2,4022.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674456323,0.49708,4023.2,4022.2,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674456526,3.2078,4022.9,4022.0,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754674456726,0.7216,4022.7,4021.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1754674456930,0.7216,4022.7,4020.8,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1754674456931,0.49723,4022.0,4020.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674457230,3.2078,4021.7,4020.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674457528,0.49733,4021.2,4020.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674457734,0.49734,4021.1,4020.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674457936,0.49731,4021.4,4021.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674458231,0.49731,4021.4,4020.9,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1754674458425,7.42432017,4021.4,4020.9,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1754674458633,6.92701017,4021.4,4021.0,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754674458928,1.24304,4022.1,4020.2,37.06562]
["bitfinex-derivatives","ETHF0:USTF0",1754674458929,0.49727,4021.7,4021.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674459130,0.49725,4021.8,4021.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674459330,0.49724,4021.9,4021.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674459628,0.4972,4022.2,4021.5,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754674459928,2.0081,4022.4,4021.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674460321,1.24286,4022.7,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674460519,0.4972,4022.3,4021.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1754674460733,0.49719,4022.3,4022.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674460928,7.42420017,4022.3,4022.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754674461227,7.42420017,4022.3,4021.2,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1754674461228,1.24301,4022.2,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674461425,0.49724,4021.9,4021.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754674461733,0.49727,4021.7,4021.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674461927,1.2567,4021.7,4020.8,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754674462123,0.49726,4021.7,4021.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754674462324,0.49728,4021.6,4021.1,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754674462625,0.7514,4021.9,4021.1,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754674462626,0.53410916,4022.2,4022.1,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1754674462828,0.49704,4023.5,4022.9,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754674463127,0.53469408,4023.6,4022.8,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754674463332,3.2078,4024.5,4023.8,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1754674463627,0.53451088,4024.8,4024.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754674463825,0.9216,4025.0,4024.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674464132,0.49692,4024.5,4024.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674464336,0.49692,4024.5,4024.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674464726,0.49691,4024.6,4024.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674464927,0.49694,4024.3,4023.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754674465132,0.49707,4023.3,4023.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674465428,0.49712,4022.9,4022.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754674465625,0.49713,4022.8,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674465825,0.53451088,4023.2,4022.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674466025,0.49716,4022.6,4022.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674466226,0.4972,4022.3,4022.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674466428,0.49725,4021.9,4021.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674466630,0.49721,4022.2,4021.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674466935,0.53451088,4022.8,4022.3,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1754674467228,0.53451088,4022.8,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674467229,1.21874,4022.7,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674467428,2.54261088,4022.7,4021.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754674467630,2.54261088,4022.7,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674467927,2.54261088,4022.7,4021.8,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674467928,0.49722,4022.1,4021.8,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674468129,0.49722,4022.1,4021.9,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754674468430,0.4972,4022.2,4021.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754674468623,0.53451088,4022.6,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674468624,0.53451088,4022.6,4022.4,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754674468825,3.2078,4024.9,4022.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754674469133,3.2078,4024.9,4023.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674469134,0.49695,4024.3,4023.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674469432,2.54192506,4024.8,4023.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674469729,1.03069506,4024.9,4024.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674469925,6.92701017,4024.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674470127,0.53382506,4024.8,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674470333,0.49687,4024.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674470529,2.0081,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674470928,8.93511017,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674471126,0.7216,4024.4,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754674471327,3.2078,4024.9,4024.6,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754674471533,3.2078,4024.9,4024.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674471734,3.2078,4024.9,4024.7,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754674471928,3.2078,4024.9,4024.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754674472126,0.49688,4024.8,4024.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674472327,0.49689,4024.7,4024.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674472529,0.52698335,4024.8,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674473429,0.49696,4024.1,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674473729,0.49702,4023.7,4023.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674473923,4.45015,4024.4,4023.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754674473924,0.52698335,4024.3,4023.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674474123,0.49702,4023.7,4023.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754674474324,0.49699,4023.9,4023.3,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754674474528,0.49704,4023.5,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674474731,0.49704,4023.5,4023.2,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754674474932,1.24236,4024.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674474933,0.49706,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674475433,7.42407017,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674475630,6.92701017,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674475824,0.7514,4024.5,4023.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754674476025,1.2567,4024.4,4023.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674476538,1.2567,4024.4,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754674476737,8.18371017,4024.4,4023.4,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1754674476926,0.49698,4024.0,4023.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674477124,3.2078,4024.7,4023.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674477329,0.49697,4024.1,4023.8,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754674477530,0.49691,4024.5,4024.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754674477726,0.49691,4024.5,4023.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674477727,2.0371,4024.6,4023.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754674477931,0.49693,4024.5,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674478129,1.98093,4024.5,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674478329,0.49695,4024.2,4023.9,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674478631,0.7272,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674478834,2.0371,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674479229,2.0371,4024.4,4023.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754674479426,0.49698,4024.1,4023.7,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754674479630,2.53408,4024.1,4023.7,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754674479832,0.49705,4023.5,4023.2,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754674480030,2.0371,4023.4,4023.2,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754674480235,0.7272,4023.4,4023.2,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754674480436,0.01065116,4023.9,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674480632,0.01065116,4023.9,4023.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674480835,0.01065116,4023.9,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754674481037,6.93766133,4023.9,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674481228,8.97476133,4023.9,4023.3,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754674481428,0.7272,4023.8,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754674481733,0.50765116,4023.9,4023.7,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754674481934,0.01065116,4023.9,4023.7,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754674482135,0.01065116,4023.9,4023.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674483133,0.2,4025.0,4024.9,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754674483336,0.2,4025.0,4024.9,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1754674483532,1.4803,4025.0,4024.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674483737,0.7568,4024.9,4023.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754674483948,0.49687,4024.9,4024.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674484138,0.2,4025.0,4024.7,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754674484333,0.49687,4024.9,4024.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674484537,0.2,4025.0,4024.4,3.70472]
["bitfinex-derivatives","ETHF0:USTF0",1754674484739,7.12701017,4025.0,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674484943,0.2,4025.0,4024.9,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754674485442,1.62939389,4025.8,4025.7,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1754674485742,1.1,4025.8,4025.7,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1754674485943,1.1,4025.8,4025.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754674486140,1.1,4025.8,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674486141,7.95189017,4025.8,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674486340,1.2803,4027.2,4025.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754674486639,1.2803,4027.2,4025.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674486640,0.49673,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674486833,2.53383,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674487039,0.7272,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674487338,0.7272,4026.3,4026.0,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1754674487543,0.52906114,4027.3,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674487743,1.3099,4026.6,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674488042,2.0371,4025.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674488344,3.2078,4026.9,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674488540,0.7272,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674488735,0.7272,4026.5,4026.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1754674488936,6.81479017,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674489138,3.935,4027.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674489442,0.7272,4026.7,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674489640,3.2078,4026.8,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674489845,4.77769017,4027.0,4026.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674490037,0.49666,4026.6,4025.9,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754674490245,0.7272,4026.7,4026.0,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674490636,0.49666,4026.6,4026.0,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674490945,1.3099,4026.3,4025.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1754674491246,1.3099,4026.1,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674491443,0.7272,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674491635,2.0371,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674492146,6.81479017,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674492344,2.0371,4025.5,4024.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674492541,1.484,4025.0,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754674492739,0.7568,4025.0,4024.5,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754674493041,0.7272,4024.7,4024.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674493238,0.7272,4024.7,4023.9,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1754674493239,0.7272,4024.5,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674493540,2.0371,4024.5,4024.2,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1754674493741,0.7272,4024.5,4024.4,35.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754674493947,0.7272,4024.5,4024.4,36.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754674494141,0.49683,4025.2,4024.4,36.30722]
["bitfinex-derivatives","ETHF0:USTF0",1754674494347,0.7272,4025.0,4024.4,35.785]
["bitfinex-derivatives","ETHF0:USTF0",1754674494645,1.3099,4024.9,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754674494948,2.0371,4024.6,4024.4,36.28192]
["bitfinex-derivatives","ETHF0:USTF0",1754674495143,2.0371,4024.3,4024.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754674495344,0.7272,4024.3,4024.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754674496042,2.29709017,4024.3,4024.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754674496749,3.60699017,4024.3,4024.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754674497149,2.85019017,4024.3,4024.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1754674497338,2.29709017,4024.3,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674497946,2.85019017,4024.3,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674498143,3.60699017,4024.3,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674499640,0.7272,4024.3,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674499953,0.7272,4024.3,4024.2,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1754674500250,1.3099,4025.0,4024.3,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1754674500446,2.0371,4024.8,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674500644,0.7272,4024.8,4024.7,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1754674501250,3.2078,4025.3,4025.2,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674501451,0.7272,4025.3,4025.2,27.17933]
["bitfinex-derivatives","ETHF0:USTF0",1754674501747,3.60699017,4025.3,4025.2,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674502048,0.65464667,4026.1,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674502049,2.0371,4026.1,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674502243,1.3099,4026.1,4025.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754674502445,1.3099,4026.1,4025.7,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674502645,2.53383,4026.0,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674502849,2.53383,4026.0,4025.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754674502850,2.0371,4025.9,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674503152,2.0371,4025.8,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674503349,0.7272,4025.8,4025.7,27.15526]
["bitfinex-derivatives","ETHF0:USTF0",1754674503548,1.2803,4025.8,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674503748,3.9646,4026.8,4026.0,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1754674504052,0.5531,4027.1,4026.8,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754674504246,1.2803,4027.0,4026.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754674504444,0.7272,4026.7,4026.6,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754674504851,4.77769017,4026.7,4026.1,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674505053,2.0371,4026.1,4026.0,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1754674505351,2.0371,4026.1,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674505352,2.53387,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674505551,2.0371,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674505855,0.7272,4025.7,4025.6,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754674506055,0.7342,4026.2,4026.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674506652,0.7342,4026.6,4026.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754674506848,0.7342,4026.5,4026.3,26.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754674507045,0.7342,4026.5,4026.4,27.15358]
["bitfinex-derivatives","ETHF0:USTF0",1754674507249,0.7342,4027.1,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754674507450,3.2078,4027.2,4027.1,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1754674507752,3.2078,4027.2,4027.1,27.13449]
["bitfinex-derivatives","ETHF0:USTF0",1754674507951,2.82247629,4028.8,4027.5,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754674507952,3.2078,4027.7,4027.5,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754674508145,0.49642,4028.6,4027.2,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1754674508146,3.2078,4028.2,4028.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674508355,0.7342,4028.1,4028.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674508558,4.77769017,4028.2,4027.9,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1754674508753,0.7342,4028.0,4027.9,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1754674509053,0.7342,4027.9,4027.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674509360,0.7342,4028.1,4027.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674509657,0.7342,4028.0,4027.7,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1754674509961,0.7342,4027.8,4027.7,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1754674510151,1.56989017,4027.8,4026.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754674510349,1.56989017,4027.8,4027.5,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754674510551,0.7342,4027.7,4027.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754674510850,1.2753,4027.5,4027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674511059,2.0343,4027.1,4027.0,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1754674511257,3.2078,4028.0,4027.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754674511553,3.2078,4028.0,4027.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754674511854,3.2078,4028.0,4027.9,27.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754674512052,3.2078,4028.0,4027.9,26.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754674512350,3.2078,4028.0,4026.9,27.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754674512351,0.49654,4027.5,4026.9,27.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754674512551,1.2556,4027.1,4026.6,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674512755,1.6173,4027.1,4026.4,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1754674512944,2.0343,4026.5,4026.4,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1754674513547,3.2078,4027.2,4026.4,27.18071]
["bitfinex-derivatives","ETHF0:USTF0",1754674513847,0.49659,4027.1,4026.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674514044,0.49662,4026.9,4026.4,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754674514245,0.49665,4026.7,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754674514454,0.49663,4026.9,4026.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1754674514650,0.1241,4027.1,4026.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1754674514852,0.49668,4026.5,4026.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1754674515052,0.49665,4026.7,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754674515254,0.49668,4026.5,4026.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1754674515460,0.1241,4026.6,4026.0,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1754674515649,0.49666,4026.6,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754674515849,2.0343,4026.1,4026.0,3.71334]
["bitfinex-derivatives","ETHF0:USTF0",1754674516353,8.1584,4026.1,4026.0,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1754674516551,8.1584,4026.1,4024.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754674516552,0.49674,4025.9,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674516760,2.0343,4025.7,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674517153,2.0343,4025.6,4025.5,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674517354,1.2753,4025.6,4025.5,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674517651,3.2078,4026.1,4025.5,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674517652,3.2078,4026.1,4026.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754674517855,5.2421,4026.7,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674518051,2.0343,4026.6,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754674518249,3.2078,4026.7,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674518449,2.0343,4026.3,4026.0,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674518648,0.5411,4026.4,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674518962,0.759,4025.8,4025.5,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674519254,2.0343,4026.1,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754674519455,3.18325546,4026.4,4026.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754674519651,0.759,4026.6,4026.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1754674519850,2.0343,4026.6,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674520053,0.7342,4026.4,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674520259,2.0343,4026.6,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674520558,0.49667,4026.5,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674520757,0.4967,4026.3,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674520958,2.0343,4026.1,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674521357,0.49668,4026.5,4026.1,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674521561,0.49669,4026.3,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674521756,0.49669,4026.4,4025.9,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1754674521960,0.4967,4026.2,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674522156,2.0343,4026.0,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754674522858,2.0343,4025.9,4025.8,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754674523663,0.7342,4025.9,4025.8,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1754674523864,1.03778,4026.4,4025.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754674524057,0.49672,4026.2,4025.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1754674524251,0.49673,4026.1,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674524451,1.4932,4025.9,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674524651,4.57352,4026.7,4025.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674524960,0.7342,4026.4,4025.6,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754674525156,0.7342,4026.4,4025.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754674525353,0.49674,4026.0,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674525561,2.0343,4025.8,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674525763,1.2753,4025.7,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674525952,0.7342,4025.7,4025.6,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1754674526159,2.0343,4026.1,4026.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674526560,0.49672,4026.2,4026.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674526759,3.7489,4026.7,4026.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674526957,3.2078,4027.4,4026.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754674527162,3.2078,4027.4,4026.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754674527163,2.0343,4027.2,4026.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754674527364,0.49662,4027.0,4026.8,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754674527568,1.2753,4026.9,4026.8,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754674527767,0.49665,4026.7,4026.5,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754674528058,1.3001,4026.7,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754674528262,0.5411,4026.7,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674528463,0.49667,4026.5,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754674528762,2.531,4026.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674528961,1.3001,4026.6,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674529167,2.0343,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674530069,1.2753,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674530272,0.7342,4027.2,4026.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754674530466,0.7342,4026.4,4026.3,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1754674530667,2.0343,4026.4,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754674531468,1.2753,4026.4,4026.3,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1754674531770,1.2753,4026.4,4026.3,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1754674532069,0.49673,4026.1,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674532261,2.0343,4026.0,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674533059,0.5411,4026.0,4025.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754674533365,1.3001,4025.6,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674533560,2.0343,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674534365,0.49678,4025.6,4025.3,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674534563,1.2753,4025.4,4025.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754674534764,1.2753,4025.3,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674534969,2.53113,4025.2,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674535167,0.49684,4025.1,4024.6,3.46190023]
["bitfinex-derivatives","ETHF0:USTF0",1754674535463,2.0343,4025.0,4024.9,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754674535669,1.2753,4024.7,4024.6,3.95879023]
["bitfinex-derivatives","ETHF0:USTF0",1754674535867,2.0343,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674536567,8.1585,4024.7,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674536772,0.1242,4024.0,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674537067,1.55,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674537667,1.27229,4023.1,4022.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674537866,1.55,4023.1,4022.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674538065,0.7748,4022.9,4022.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1754674538259,0.0268,4022.4,4022.0,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1754674538460,1.55,4022.1,4021.9,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754674538765,1.55,4022.1,4021.7,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754674538766,1.5232,4022.0,4021.7,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754674538962,0.1243,4021.7,4020.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674539270,1.55,4021.1,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674539471,1.55,4021.0,4020.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754674539666,4.72834125,4021.0,4020.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754674539866,3.2078,4021.2,4021.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674539867,3.17834125,4021.1,4021.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674540069,0.7752,4021.1,4021.0,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1754674540267,0.7752,4021.1,4019.0,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754674540268,0.1243,4020.9,4019.0,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754674540572,3.2078,4019.8,4019.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674540767,3.2078,4019.8,4019.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674540968,3.2078,4019.8,4019.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674541168,3.7099,4019.8,4019.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674541364,3.7099,4019.8,4019.0,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674541365,3.2078,4019.1,4019.0,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674541569,0.5021,4019.0,4018.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1754674541869,0.5021,4019.0,4018.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674542065,0.5021,4019.0,4018.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674542267,1.2142,4018.9,4018.0,27.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754674542472,7.60622765,4018.9,4018.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754674542672,3.2078,4018.2,4018.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754674542979,3.27642174,4018.8,4018.7,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1754674543178,3.2078,4019.4,4018.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674543377,3.2078,4019.4,4018.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674543778,3.2078,4019.4,4019.3,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1754674543966,0.49761,4018.9,4017.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674544171,3.7099,4018.2,4017.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674544366,0.5021,4018.1,4017.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674544567,0.5021,4018.1,4017.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674544568,1.2142,4018.1,4017.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674544771,3.2078,4017.7,4017.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674544976,4.91976,4017.7,4016.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674545175,4.91976,4017.7,4017.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754674545176,3.25962671,4017.6,4017.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754674545479,0.5021,4017.1,4016.9,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754674545778,3.7099,4017.2,4016.9,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1754674545973,3.2078,4017.2,4017.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674546171,0.49786,4016.9,4016.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674546371,0.5021,4017.0,4016.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754674546567,3.2078,4016.7,4016.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674546967,6.94643521,4018.0,4017.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674547166,1.0509,4017.4,4016.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754674547373,0.49781,4017.3,4016.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1754674547676,0.49781,4017.3,4016.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674547677,0.5488,4017.3,4016.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674547875,1.0509,4017.1,4016.8,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1754674548083,1.0509,4016.8,4016.0,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1754674548376,3.2078,4016.9,4016.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674548677,3.2078,4017.4,4017.3,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1754674548873,3.2078,4017.4,4017.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674549073,7.52115862,4017.4,4016.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674549376,7.52115862,4017.4,4016.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674549377,4.2587,4017.4,4016.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674549577,0.5488,4017.3,4017.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674549775,1.54873,4017.1,4016.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754674549978,3.7099,4017.4,4017.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754674550178,3.22777349,4017.0,4016.8,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1754674550671,6.0,4017.0,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674550869,3.2078,4016.3,4016.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674551070,0.5021,4016.6,4016.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674551273,3.2078,4017.0,4016.9,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1754674551470,3.2078,4017.0,4016.9,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1754674551674,3.70565,4017.0,4016.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674551874,1.0509,4016.9,4016.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674552076,1.0509,4016.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674552077,2.26092,4016.4,4016.1,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754674552275,0.5488,4016.2,4016.0,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1754674552575,1.0509,4016.1,4015.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754674552769,0.5488,4015.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674552974,0.49798,4015.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674553174,3.70577,4016.0,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674553473,3.8858158,4015.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674553677,3.1737158,4015.9,4015.7,1.46917599]
["bitfinex-derivatives","ETHF0:USTF0",1754674553976,3.1737158,4015.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674553977,1.54888,4015.9,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674554176,1.0509,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674554376,5.03869303,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674554676,4.32659303,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754674554884,0.5488,4015.8,4015.7,1.68337599]
["bitfinex-derivatives","ETHF0:USTF0",1754674555077,0.5021,4016.3,4015.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674555273,0.49795,4016.2,4015.8,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754674555585,0.5488,4016.0,4015.8,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1754674555882,0.5488,4016.4,4016.2,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1754674556083,0.5488,4016.4,4016.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674556877,4.20781,4016.5,4016.3,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1754674556878,3.2078,4016.5,4016.3,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1754674557078,3.2078,4016.5,4016.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674557277,0.49797,4016.0,4015.9,2.98644664]
["bitfinex-derivatives","ETHF0:USTF0",1754674557477,1.763,4016.0,4015.9,0.00625664]
["bitfinex-derivatives","ETHF0:USTF0",1754674557676,1.0509,4016.0,4015.9,0.00625664]
["bitfinex-derivatives","ETHF0:USTF0",1754674557978,4.2587,4016.5,4016.3,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1754674558185,0.5488,4016.1,4016.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674558382,3.20730698,4016.4,4016.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674558583,1.04674,4016.2,4016.0,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1754674558782,1.54887,4016.0,4015.9,0.00625664]
["bitfinex-derivatives","ETHF0:USTF0",1754674558982,4.9708,4016.0,4015.9,0.00625664]
["bitfinex-derivatives","ETHF0:USTF0",1754674559382,14.27548086,4016.0,4015.9,0.00625664]
["bitfinex-derivatives","ETHF0:USTF0",1754674559678,0.49811,4014.8,4014.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674559882,0.8258,4014.8,4014.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674560288,3.2078,4015.5,4014.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674560289,0.8258,4015.4,4014.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674560582,0.3237,4016.5,4015.3,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754674560774,0.5021,4016.4,4015.6,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754674560980,0.5021,4015.8,4015.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754674561182,3.2078,4015.9,4015.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674561478,4.0336,4015.9,4015.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674561682,0.49809,4015.1,4015.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674561876,0.8258,4015.0,4014.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674562078,3.2758871,4015.1,4015.0,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754674562276,0.49799,4015.8,4015.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674562484,3.70578,4016.0,4015.5,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754674562787,0.8258,4016.3,4015.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754674562983,0.49795,4016.2,4015.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754674563189,0.3237,4016.0,4015.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754674563381,0.49802,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674563578,0.3237,4015.5,4014.6,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1754674563783,0.49803,4015.5,4015.2,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1754674563983,0.49807,4015.2,4014.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754674564180,0.3237,4015.3,4014.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754674564386,0.3237,4014.7,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674564687,3.2078,4015.0,4014.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754674564891,3.2078,4015.0,4014.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754674565081,3.2078,4015.0,4014.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754674565283,3.2078,4015.0,4014.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754674565587,4.0296,4015.0,4014.5,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1754674565785,3.2078,4015.0,4014.5,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1754674565987,0.3237,4014.9,4014.8,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1754674566284,3.7099,4015.0,4014.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754674566484,3.5724,4015.0,4014.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674567184,3.2078,4015.0,4014.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674567490,13.30884454,4015.0,4014.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674567682,0.49818,4014.3,4014.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754674567890,0.49817,4014.4,4014.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754674568088,0.49817,4014.4,4014.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674568279,3.25650602,4014.4,4014.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674568478,3.2078,4014.5,4014.2,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1754674568689,0.49812,4014.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674568984,0.49819,4014.3,4013.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674569290,1.41775,4013.8,4013.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674569488,1.24563,4013.7,4013.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754674569786,0.49831,4013.2,4013.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754674569997,0.49831,4013.2,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674569998,0.49835,4012.9,4012.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754674570189,0.3639,4013.8,4012.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674570487,1.04333269,4014.1,4013.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674570690,0.4982,4014.2,4013.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754674570884,4.45316,4014.6,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674571079,4.45316,4014.6,4014.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674571080,0.49818,4014.3,4014.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674571290,0.4982,4014.2,4014.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674571480,0.4982,4014.2,4014.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674571888,1.6112,4014.2,4014.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674572087,0.49825,4013.7,4013.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674572291,1.61125,4013.7,4013.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674572586,0.49821,4014.0,4013.6,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1754674572789,0.54513269,4014.5,4014.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754674572985,0.3639,4014.1,4013.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754674573185,0.3639,4014.1,4012.2,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1754674573186,0.49836,4012.8,4012.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754674574286,1.61136,4012.8,4012.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754674574488,1.61136,4012.8,4012.7,0.46924206]
["bitfinex-derivatives","ETHF0:USTF0",1754674574686,0.49852,4011.5,4011.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674574982,0.53277856,4011.5,4011.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674575181,0.03425856,4011.5,4011.4,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754674575586,1.33384096,4012.4,4011.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674575782,0.49843,4012.3,4012.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674575990,0.49844,4012.2,4012.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674576188,0.49849,4011.8,4011.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1754674576389,3.2078,4011.9,4011.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674576586,0.49849,4011.8,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674576887,0.49847,4011.9,4011.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674577087,0.49847,4011.9,4011.3,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1754674577386,0.4985,4011.7,4011.2,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1754674577592,3.2078,4012.0,4011.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674577787,3.2078,4012.0,4011.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674578092,0.49846,4012.1,4011.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674578298,0.49844,4012.2,4012.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674578586,0.49839,4012.6,4012.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674578787,3.2078,4012.6,4012.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674578998,0.4984,4012.6,4012.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674579290,0.49835,4012.9,4012.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674579493,0.49835,4012.9,4012.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754674579799,0.89654,4013.0,4012.5,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754674579990,0.49836,4012.8,4012.6,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674580182,0.49836,4012.8,4012.3,2.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754674580387,0.03425856,4012.6,4012.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754674580691,0.03425856,4012.6,4012.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674580888,0.49843,4012.3,4011.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674581088,0.49845,4012.1,4012.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674581289,0.49844,4012.2,4012.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674581490,0.49844,4012.2,4012.1,0.73674144]
["bitfinex-derivatives","ETHF0:USTF0",1754674581992,0.49843,4012.3,4012.1,1.33234144]
["bitfinex-derivatives","ETHF0:USTF0",1754674582295,0.49843,4012.3,4012.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674582793,4.3551,4012.7,4012.6,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1754674582794,0.54617963,4012.7,4012.6,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1754674583097,0.49831,4013.2,4012.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754674583399,0.49831,4013.2,4012.8,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1754674583589,3.70611,4013.3,4013.0,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1754674583785,3.2078,4013.3,4013.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754674583987,0.49839,4012.6,4012.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674584195,1.24746,4012.9,4012.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674584397,0.49833,4013.1,4012.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674584690,0.49833,4013.1,4013.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674584896,1.64563,4013.1,4013.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674585092,0.49836,4012.9,4012.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674585293,0.49841,4012.4,4012.3,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754674585597,0.49841,4012.5,4012.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754674585789,1.1473,4012.9,4012.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674586099,1.64567,4012.8,4012.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674586285,0.49837,4012.8,4012.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754674586491,0.49837,4012.8,4012.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674586893,4.28322524,4013.2,4012.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674587087,3.2078,4013.2,4013.0,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1754674587287,3.2078,4013.2,4013.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674587499,3.70611,4013.2,4013.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674587702,3.2078,4013.2,4013.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674588095,0.49831,4013.3,4013.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674588393,0.57795703,4013.8,4013.7,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1754674588600,0.49815,4014.5,4014.3,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1754674588796,0.49813,4014.7,4014.5,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1754674588997,3.2078,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674589198,3.2078,4014.9,4014.8,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674589495,0.5684,4015.3,4015.2,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1754674589695,0.49807,4015.2,4015.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674589897,0.5684,4015.3,4015.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674589898,0.49806,4015.3,4015.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674590295,0.49806,4015.3,4014.6,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754674590597,1.72247629,4016.6,4015.6,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754674590796,4.45475,4017.0,4016.4,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1754674591303,3.2078,4017.0,4016.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674591501,0.49781,4017.3,4016.9,2.65745]
["bitfinex-derivatives","ETHF0:USTF0",1754674591698,3.2078,4017.5,4017.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674591997,0.49772,4018.0,4017.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674592196,0.4977,4018.2,4017.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674592398,3.70548,4018.3,4018.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754674592596,3.9569,4018.8,4018.2,2.65729]
["bitfinex-derivatives","ETHF0:USTF0",1754674592900,3.2078,4019.3,4018.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1754674593098,0.49751,4019.7,4019.0,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754674593298,1.5975,4019.8,4019.0,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754674593495,0.49762,4018.8,4018.0,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1754674593805,0.49763,4018.7,4018.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674594100,0.49767,4018.4,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674594895,0.49766,4018.5,4018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674595100,0.49769,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674595296,0.49769,4018.3,4017.3,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1754674595297,3.70549,4018.3,4018.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754674595502,3.70549,4018.3,4018.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674595702,0.49778,4017.6,4017.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754674595902,3.70556,4017.7,4017.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754674596104,3.7888,4018.3,4017.4,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754674596304,0.49776,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674596502,0.49776,4017.7,4017.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754674596699,0.49776,4017.7,4017.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674596895,3.70556,4017.7,4017.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674597100,3.2078,4017.7,4017.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674597296,3.2078,4017.7,4017.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674597497,0.03425856,4017.7,4017.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674597706,3.2078,4018.5,4017.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674598000,3.2078,4018.5,4018.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674598205,0.49772,4018.1,4017.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674598602,3.2078,4018.5,4018.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674598797,3.2078,4018.5,4018.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674599602,3.2078,4018.5,4017.9,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1754674599603,3.2078,4018.5,4017.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754674599904,3.2078,4018.0,4017.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754674600110,0.49773,4017.9,4017.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754674600407,3.2078,4018.0,4017.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674601112,3.2078,4018.0,4017.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674601301,3.2078,4018.0,4017.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754674601501,3.2078,4018.5,4018.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754674601699,3.2078,4018.5,4018.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754674601906,0.8005,4019.7,4018.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754674602200,0.8005,4021.0,4019.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754674602407,0.49735,4021.0,4020.5,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1754674602606,0.49735,4021.0,4020.7,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1754674602804,0.8005,4020.8,4020.7,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1754674603004,0.8005,4020.8,4020.6,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1754674603304,0.8005,4020.7,4020.6,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1754674603908,3.9554,4021.3,4020.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1754674604103,1.5481,4020.6,4020.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754674604296,0.8005,4020.9,4020.4,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1754674604506,0.49737,4020.9,4020.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1754674604708,2.04544,4021.1,4020.6,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1754674604902,2.1291,4021.0,4020.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674605101,0.8005,4020.9,4020.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674605308,0.8005,4020.9,4020.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754674605608,3.70512,4021.2,4020.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754674605807,1.3815,4021.0,4020.9,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754674607309,0.581,4022.6,4021.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754674607608,0.8005,4022.1,4022.0,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1754674607811,1.29771,4022.1,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674608006,0.49719,4022.3,4021.9,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754674608209,4.3078,4022.8,4022.6,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754674608210,0.8005,4022.7,4022.6,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754674608400,0.8005,4022.7,4022.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754674608401,0.8005,4022.7,4022.5,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754674608602,1.1,4022.8,4022.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1754674608810,1.1,4022.8,4022.3,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1754674608811,1.0829,4022.8,4022.7,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1754674609012,0.8005,4023.8,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674609211,0.8005,4023.6,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674609403,0.8005,4023.6,4023.4,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1754674609607,0.49707,4023.3,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674609805,2.1291,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674610007,2.1291,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674610209,1.3286,4022.2,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674610507,1.36704,4022.7,4022.4,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754674610508,0.8005,4022.6,4022.4,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754674610710,3.2078,4024.1,4022.6,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1754674610915,3.2078,4024.1,4022.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1754674610916,3.2078,4024.1,4023.3,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754674611107,2.1291,4023.6,4023.3,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1754674611303,2.04514,4023.5,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674611508,2.1291,4023.2,4022.8,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754674611710,0.8005,4023.1,4022.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1754674612021,0.8005,4024.3,4024.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674612209,0.8005,4024.3,4022.8,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754674612210,0.8005,4024.6,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674612412,0.8005,4024.5,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674612616,1.5481,4024.4,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674612812,0.8005,4024.0,4023.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754674613116,3.7047,4024.6,4024.3,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674613311,1.3286,4024.5,4024.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754674613616,0.8005,4024.3,4024.1,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754674614116,0.49694,4024.3,4024.0,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754674614309,2.04507,4024.1,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674614509,0.7476,4024.1,4023.8,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674614707,0.8005,4024.0,4023.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754674614908,0.8005,4023.9,4023.8,3.70479]
["bitfinex-derivatives","ETHF0:USTF0",1754674615712,0.8005,4025.1,4024.0,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754674616012,0.8005,4024.9,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754674616321,1.5481,4025.0,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674616523,0.49683,4025.2,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674616717,2.1291,4024.8,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674617115,0.8005,4024.8,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674617318,2.1291,4024.4,4023.8,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674617623,0.49692,4024.5,4023.4,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1754674617624,2.1291,4024.0,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754674617818,3.70478,4024.0,4023.4,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1754674618116,0.581,4023.8,4023.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1754674618317,0.8005,4023.6,4023.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1754674618513,0.7476,4024.3,4023.9,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674618822,5.88126873,4026.4,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674618823,1.3286,4025.1,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674619020,2.1291,4025.1,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754674619322,3.70465,4025.1,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754674619517,0.581,4024.9,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674619721,2.1291,4024.8,4024.7,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1754674620119,2.62598,4024.8,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674620319,2.1291,4024.5,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674620523,3.2078,4024.6,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674620524,2.1291,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674620817,0.581,4023.4,4023.3,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754674621212,6.40340406,4023.8,4023.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754674621213,3.7888,4023.8,4023.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754674621416,0.1242,4024.3,4023.5,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674621417,0.8005,4023.7,4023.5,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674621718,2.2533,4024.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674621918,1.3286,4023.7,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674622118,6.36885798,4024.1,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674622317,0.8005,4023.7,4023.6,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1754674622513,0.8005,4023.7,4023.6,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1754674622712,0.83475856,4023.7,4023.6,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1754674622918,1.58235856,4023.7,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674623120,0.5660715,4024.4,4023.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754674623324,0.581,4024.2,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754674623619,0.8005,4024.1,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754674623816,1.5481,4024.1,4024.0,3.70477]
["bitfinex-derivatives","ETHF0:USTF0",1754674624018,2.1291,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674624211,2.1291,4024.1,4023.8,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674624417,1.3815,4024.2,4023.3,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754674624625,0.7476,4023.9,4023.8,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754674624824,0.7476,4023.9,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754674625222,0.8005,4023.8,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754674625623,0.8005,4023.7,4023.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754674625815,0.8105,4023.7,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674626018,2.1391,4023.7,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674626220,2.1391,4023.7,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674626526,0.7928,4023.6,4023.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754674626831,0.7928,4023.6,4023.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1754674627517,0.01,4023.7,4023.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754674627717,0.01,4023.7,4023.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754674627914,0.769,4023.7,4023.4,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1754674628221,0.8028,4023.7,4023.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754674628517,0.49711,4022.9,4022.4,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1754674628720,2.1104,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674629020,0.759,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674629326,2.1104,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674629923,0.49723,4021.9,4021.5,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754674630122,0.7928,4021.6,4021.5,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754674630325,0.7928,4021.6,4021.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754674630525,0.759,4021.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674630725,0.49727,4021.6,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674630923,2.1104,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674631122,2.1104,4021.3,4021.0,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1754674631317,1.3176,4021.4,4020.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1754674631523,0.49738,4020.8,4020.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754674631722,1.24325,4021.4,4020.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754674631918,0.5586,4020.4,4020.2,36.29344]
["bitfinex-derivatives","ETHF0:USTF0",1754674632123,1.5518,4020.3,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674632320,1.5518,4020.3,4019.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754674632321,0.7928,4020.0,4019.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1754674632627,0.49738,4020.7,4020.1,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754674632827,0.03426712,4020.4,4020.2,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1754674633024,0.03426712,4020.4,4020.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1754674633223,0.03426712,4020.4,4020.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754674634329,0.759,4020.2,4020.0,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754674634530,0.7928,4020.1,4019.9,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1754674634726,0.03426712,4020.4,4020.3,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1754674635029,0.7928,4021.3,4021.2,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1754674635328,0.7928,4021.3,4021.2,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1754674635527,0.7928,4021.9,4021.5,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754674635728,0.7928,4021.6,4021.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1754674636035,1.5518,4021.6,4021.5,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754674636637,0.56864121,4022.5,4021.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754674636929,0.56864121,4023.1,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674637236,0.759,4023.1,4022.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754674637424,0.759,4023.0,4022.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754674638035,1.3097285,4023.4,4022.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754674638230,1.3097285,4023.4,4022.6,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754674638435,0.49707,4023.2,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674638628,1.3097285,4023.3,4022.9,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1754674638829,0.7928,4023.0,4022.9,3.70491]
["bitfinex-derivatives","ETHF0:USTF0",1754674639427,0.7928,4023.2,4022.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1754674639631,0.5586,4023.1,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674639825,1.3097285,4023.5,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674640026,2.04883,4023.5,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674640234,0.49706,4023.3,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674640433,2.1104,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674640936,1.5518,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674641632,0.7928,4022.9,4022.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754674641832,0.5586,4023.4,4022.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754674642028,1.5518,4023.3,4023.2,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754674642335,2.1104,4023.3,4023.2,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754674642637,2.1104,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674643647,0.7928,4023.2,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674643831,1.5518,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674644335,1.5518,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674644538,2.1104,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674644834,0.56864121,4022.3,4022.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754674645135,2.1104,4022.3,4021.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1754674645328,1.5518,4022.3,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674645534,2.1104,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674645928,2.1104,4021.9,4021.2,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1754674645929,0.49729,4021.5,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674646134,2.1104,4021.4,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674646440,0.56864121,4021.9,4021.7,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754674646633,1.5518,4022.0,4021.8,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754674646940,2.60763,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674647144,1.5518,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674647333,0.4972,4022.2,4021.9,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754674647532,0.7928,4022.3,4022.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754674647734,1.5518,4022.6,4022.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1754674647930,2.61759121,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674648135,1.5518,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674648837,2.1104,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674649043,2.1104,4022.5,4022.4,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1754674649237,2.1104,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674649634,1.5518,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674649837,1.3097285,4023.3,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674650041,1.5518,4023.3,4023.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754674650237,0.56864121,4023.5,4023.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754674650434,0.7928,4023.3,4023.0,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1754674650640,2.1104,4023.3,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674650842,1.5518,4023.2,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674651245,0.7928,4023.2,4023.1,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1754674651438,0.7928,4023.2,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674651748,0.01,4023.7,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674651933,1.5518,4023.2,4023.1,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1754674652138,1.5518,4023.5,4023.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754674652335,1.5518,4023.3,4023.1,3.70488]
["bitfinex-derivatives","ETHF0:USTF0",1754674652643,2.1104,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674652838,2.1104,4023.2,4022.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754674652839,0.01,4023.7,4023.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754674653145,0.8028,4023.7,4023.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754674653347,0.01,4023.7,4023.2,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754674653544,2.1104,4023.5,4023.4,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754674654246,1.5518,4023.5,4023.4,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754674654443,0.7928,4023.5,4023.4,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1754674654749,1.5518,4023.5,4023.4,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1754674655441,1.5518,4023.4,4023.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754674655646,0.01,4023.7,4023.2,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754674655647,0.5586,4023.3,4023.2,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754674655948,0.5686,4023.7,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674656346,2.113,4023.2,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674656643,2.113,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674656846,0.49707,4023.3,4023.0,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1754674657044,0.49705,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674657244,0.49703,4023.6,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674657545,0.5572,4023.5,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674657748,2.113,4023.4,4023.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754674657942,2.113,4023.3,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674658246,2.113,4023.2,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674659842,2.61008,4023.2,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674660046,0.5572,4023.2,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674660244,0.01,4023.7,4023.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674660450,0.49706,4023.3,4023.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674660646,0.49704,4023.5,4023.2,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754674660848,0.01,4023.7,4023.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754674661045,0.49688,4024.8,4024.5,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754674661244,0.49687,4024.9,4024.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1754674661444,0.4969,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674661644,2.113,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674662046,2.6099,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674662247,2.113,4024.6,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674662453,2.113,4024.6,4023.9,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1754674662454,2.113,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674662950,1.5558,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674663152,1.5558,4024.9,4024.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674663452,0.7807,4024.8,4024.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674663654,0.7807,4024.7,4024.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754674663852,1.3323,4024.6,4023.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674664043,1.5558,4024.4,4023.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674664245,1.3323,4024.1,4023.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754674664448,0.5572,4024.1,4023.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754674664646,1.5558,4024.0,4023.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754674665043,0.49701,4023.7,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674665258,2.113,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674665760,1.5558,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674665960,1.5558,4023.6,4023.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754674666260,2.113,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674666760,1.5558,4023.6,4023.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754674666956,2.113,4024.1,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754674667151,2.113,4024.1,4023.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754674667553,2.113,4024.1,4023.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754674667854,0.49697,4024.0,4023.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674668056,1.5558,4023.7,4023.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674668255,1.5558,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674668456,2.61002,4023.6,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674668652,1.24243,4024.1,4022.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674668653,0.49706,4023.3,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754674668853,0.49703,4023.6,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754674669056,1.5558,4023.6,4023.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674669256,1.5558,4023.6,4023.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674669558,0.57977599,4024.1,4024.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674669762,1.27764,4024.3,4024.0,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754674669959,0.7807,4024.3,4023.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754674670262,0.49695,4024.3,4023.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674670456,1.27765,4024.3,4024.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674670757,1.27765,4024.3,4024.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674670963,0.4969,4024.6,4024.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674671154,1.5558,4024.6,4024.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754674671356,0.7807,4024.6,4024.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674671559,0.7807,4024.6,4024.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674671758,1.5558,4024.6,4024.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674672358,1.5558,4024.6,4024.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754674672556,0.5572,4024.8,4024.3,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1754674672760,0.7807,4025.1,4024.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754674673153,1.67977599,4025.8,4024.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754674673356,0.7807,4025.6,4025.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1754674673557,1.5558,4025.6,4025.4,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674673762,1.1,4025.8,4025.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754674673962,2.6558,4025.8,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674674166,1.8807,4025.8,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674674463,0.7751,4025.7,4025.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1754674674663,1.8807,4025.8,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674674664,1.1,4025.8,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674674862,1.5558,4025.7,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674675159,0.7807,4025.7,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674675363,1.5558,4025.5,4025.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674675563,0.7807,4025.5,4025.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674676162,1.1,4025.8,4025.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754674676459,4.80456,4025.8,4025.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754674676654,1.5558,4025.5,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674676855,1.5558,4025.4,4025.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674677060,1.5558,4025.4,4025.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674677061,0.7807,4025.4,4025.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674677258,1.5558,4025.7,4025.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674677559,2.05262,4025.3,4024.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1754674677764,1.5558,4025.2,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674677957,4.3078,4025.8,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674678158,3.2078,4025.5,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674678372,0.49685,4025.0,4024.6,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754674678554,0.5572,4024.9,4024.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1754674678767,1.5558,4024.7,4024.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674678961,2.05259,4025.5,4025.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754674679165,1.5558,4025.5,4025.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674679467,1.5558,4025.7,4025.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674680060,0.7807,4025.6,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674680254,0.7807,4025.6,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674680255,1.5558,4025.3,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674680458,1.5558,4025.3,4025.2,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1754674680859,1.5558,4025.3,4025.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674681060,0.7807,4025.2,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674681257,0.49683,4025.2,4024.5,0.23438229]
["bitfinex-derivatives","ETHF0:USTF0",1754674681462,1.05403,4025.2,4024.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674681662,0.5572,4025.2,4025.0,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754674681857,0.7807,4025.1,4024.9,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754674682067,1.5558,4025.0,4024.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754674682263,0.7807,4025.5,4025.2,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754674682554,0.7807,4025.5,4024.7,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754674682555,0.49682,4025.3,4025.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674682865,1.27747,4025.7,4025.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674684159,0.7807,4025.5,4025.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754674684360,2.113,4025.5,4025.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754674684568,2.05263,4025.2,4025.0,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754674684769,1.5558,4025.2,4025.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674685661,0.5572,4025.5,4025.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674685861,0.7807,4025.5,4025.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674686060,1.5365,4025.5,4025.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754674686467,1.5375,4025.4,4025.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754674686969,0.5384,4025.5,4025.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674687161,0.7558,4024.8,4024.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754674687468,0.4969,4024.6,4024.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754674687658,0.7817,4024.5,4024.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754674687860,0.5384,4024.4,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674688062,2.0759,4024.3,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674688664,0.49694,4024.3,4024.1,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1754674688873,0.49694,4024.3,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754674689164,2.0759,4024.2,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754674689365,0.49694,4024.3,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754674689562,2.0759,4024.1,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754674689759,1.5375,4024.0,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754674689962,1.27856,4025.0,4024.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674690160,1.5375,4024.9,4024.8,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1754674690362,2.0759,4025.4,4025.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754674690672,3.22398723,4025.8,4025.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754674690862,3.76238723,4025.8,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754674691069,2.0759,4025.7,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754674691268,1.1,4025.8,4025.6,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754674691563,1.1,4025.8,4025.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754674691769,1.12487222,4027.0,4025.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1754674691969,1.36817222,4027.1,4027.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674692269,1.3201,4027.0,4026.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674692664,3.2078,4027.2,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754674693064,3.2078,4027.2,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674693272,0.7558,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674693467,0.7558,4026.6,4026.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1754674693663,1.2942,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674693863,0.7817,4026.5,4025.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674694066,3.2078,4026.6,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754674694269,3.70446,4026.6,4026.2,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754674694565,1.2942,4026.3,4026.0,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674694767,1.2942,4026.1,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674695268,4.502,4026.1,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674695467,2.0759,4026.0,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674695774,1.5375,4025.9,4025.8,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754674695971,2.0759,4025.9,4025.2,38.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754674696169,2.0759,4025.9,4024.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754674696170,2.0759,4025.5,4024.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754674696373,0.7558,4025.2,4024.9,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754674696567,0.5384,4025.9,4025.8,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754674696765,1.03508,4026.4,4025.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674696967,1.03508,4026.4,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754674697276,2.0759,4026.2,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754674697466,1.5375,4026.2,4026.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1754674697668,0.7817,4026.2,4026.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1754674697869,3.9636,4026.7,4026.5,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1754674698168,0.7817,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674698569,1.5375,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674698771,1.5375,4026.6,4026.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1754674699075,2.0759,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754674699369,3.70441,4027.0,4026.4,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754674699370,0.7817,4026.5,4026.4,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754674699573,0.58601327,4026.9,4025.7,26.01991]
["bitfinex-derivatives","ETHF0:USTF0",1754674699574,0.7817,4026.9,4026.8,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1754674699771,0.7558,4027.4,4027.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754674699970,1.5375,4027.4,4027.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674700173,3.7462,4027.5,4027.4,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1754674700174,3.2078,4027.5,4027.4,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1754674700372,1.5375,4027.8,4027.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754674700668,3.02431333,4030.6,4029.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754674700867,5.8957895,4030.7,4029.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754674700868,3.2078,4031.6,4031.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754674701072,0.7817,4032.5,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674701278,1.8817,4031.8,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674701470,2.0759,4031.7,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674701665,2.0759,4031.7,4028.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754674701666,0.49611,4031.0,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674701866,0.49611,4031.0,4027.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1754674701867,0.7558,4030.5,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674702071,0.7558,4030.3,4029.6,0.30625407]
["bitfinex-derivatives","ETHF0:USTF0",1754674702378,0.49626,4029.8,4029.7,0.30625407]
["bitfinex-derivatives","ETHF0:USTF0",1754674702565,2.57216,4029.8,4029.7,0.30625407]
["bitfinex-derivatives","ETHF0:USTF0",1754674702765,2.0759,4029.8,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674702975,0.49627,4029.7,4029.6,3.51073071]
["bitfinex-derivatives","ETHF0:USTF0",1754674703177,1.24032,4030.9,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674703178,0.49634,4029.2,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674703366,0.49634,4029.2,4029.1,0.30296222]
["bitfinex-derivatives","ETHF0:USTF0",1754674703566,0.49634,4029.2,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674703567,1.27813,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674703869,0.49663,4026.8,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674704067,1.24145,4027.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674704375,1.24145,4027.2,4025.6,0.25389948]
["bitfinex-derivatives","ETHF0:USTF0",1754674704376,0.49658,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674704564,0.49653,4027.7,4027.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674704771,0.7817,4028.6,4027.7,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754674704966,0.5384,4029.0,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674705270,1.24102,4028.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674705573,0.49659,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674705776,1.27829,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674705972,0.49674,4025.9,4025.3,35.761]
["bitfinex-derivatives","ETHF0:USTF0",1754674706175,0.49672,4026.1,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674706368,0.49674,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674706672,0.7558,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674706673,0.7817,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674706973,0.49671,4026.1,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674707278,1.27845,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674707478,0.7817,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674708373,1.27837,4026.5,4025.7,3.70456]
["bitfinex-derivatives","ETHF0:USTF0",1754674708568,1.27837,4026.5,4024.9,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1754674708569,0.49668,4026.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674708880,2.0759,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674709878,1.36556,4027.2,4025.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1754674709879,1.24155,4026.9,4025.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1754674710075,0.7817,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674711378,0.7817,4026.2,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674711576,1.3201,4026.5,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674711777,1.5375,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674711972,2.0759,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674712283,1.5375,4025.2,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674712477,0.49674,4025.9,4025.4,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674712677,0.7817,4025.7,4025.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754674712981,0.7817,4026.2,4026.0,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754674713170,0.7817,4026.2,4025.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754674713373,0.49673,4026.0,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674713680,2.0759,4025.9,4025.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754674713872,1.5375,4025.5,4025.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754674714075,0.7817,4025.4,4025.1,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754674714279,0.7817,4025.3,4025.1,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1754674714580,0.7817,4025.4,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674714775,0.7817,4025.4,4025.2,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1754674714980,0.49676,4025.8,4025.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754674715177,1.25259,4025.5,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674715380,1.2942,4025.2,4024.3,4.28562]
["bitfinex-derivatives","ETHF0:USTF0",1754674715675,1.5375,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674715877,2.0759,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674716083,1.5375,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674716294,0.8482,4024.9,4024.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674716493,0.632,4024.7,4024.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674716694,0.8482,4024.5,4024.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754674717394,0.8482,4024.7,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754674717894,1.7069,4025.2,4024.5,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754674718186,0.49691,4024.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674718386,0.8482,4024.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674718584,2.10077,4025.2,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674718585,1.7069,4024.9,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674718786,0.49691,4024.6,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674718985,0.8482,4024.5,4024.3,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1754674719184,0.8482,4024.4,4024.3,3.70473]
["bitfinex-derivatives","ETHF0:USTF0",1754674719388,1.12898,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674719586,2.83588,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674719986,0.49703,4023.5,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674720187,2.3389,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674720695,2.20387,4024.0,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674720887,1.7069,4024.0,4023.9,3.70478]
["bitfinex-derivatives","ETHF0:USTF0",1754674721094,0.632,4024.3,4024.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674721288,0.8482,4024.2,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674721490,0.497,4023.8,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674721687,0.8482,4023.7,4023.4,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1754674721889,0.8482,4023.7,4023.0,5.05024]
["bitfinex-derivatives","ETHF0:USTF0",1754674721890,2.3389,4023.6,4023.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674722089,1.7069,4023.5,4023.4,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1754674722391,1.7069,4024.1,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674722583,3.2078,4024.7,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674722584,1.24228,4024.5,4023.5,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754674722787,2.3389,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674723596,1.7069,4024.6,4024.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754674723898,0.49691,4024.5,4024.2,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1754674724084,0.8482,4024.3,4024.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754674724289,1.7069,4024.3,4024.2,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1754674724785,0.8482,4024.9,4024.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754674725096,0.8482,4025.6,4025.4,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754674725292,0.8482,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674725597,1.7069,4026.0,4025.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674725797,0.8482,4025.9,4025.8,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754674726089,0.8482,4025.9,4025.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674726506,1.7069,4026.3,4026.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754674726701,0.49662,4026.9,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674726994,0.49662,4026.9,4026.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754674726995,1.7069,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674727191,0.8482,4026.9,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674727386,0.49659,4027.1,4026.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674727593,0.8482,4027.0,4026.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674727789,0.8482,4027.0,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754674727991,0.8587,4028.4,4027.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674728189,0.8587,4028.4,4027.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674728190,0.49653,4027.6,4027.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674728395,0.632,4027.5,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674728598,2.3389,4027.4,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674728893,1.7069,4027.3,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674729091,0.1241,4028.5,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674729092,0.8482,4027.9,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674729400,0.49649,4027.9,4027.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674729898,1.34469,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674730195,2.83539,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674730698,1.4802,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674730887,0.8482,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674731085,0.49647,4028.1,4027.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674731388,2.20337,4028.1,4027.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754674731594,1.34469,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674731796,0.8482,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674731988,0.49649,4028.0,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674732192,0.8482,4028.0,4027.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754674732392,0.49647,4028.1,4028.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674732593,1.34467,4028.1,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674732794,1.34467,4028.1,4027.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674733195,0.49647,4028.1,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674733390,1.34466,4028.2,4027.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754674733591,1.34466,4028.2,4027.8,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754674733592,1.34466,4028.2,4028.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674733791,0.49649,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674733995,0.8482,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674734191,0.632,4028.4,4027.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674734398,2.3389,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674734590,0.8482,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674734789,0.8482,4028.7,4028.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674734998,1.12836,4029.0,4028.5,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754674735298,2.83526,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674736800,0.49649,4028.0,4027.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674737002,0.49649,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674737600,0.49647,4028.1,4028.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674737801,0.49646,4028.2,4028.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674738003,1.35515,4028.3,4028.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674738305,0.49645,4028.3,4028.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674738507,0.49645,4028.3,4028.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674738998,0.49643,4028.4,4028.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674739798,0.49643,4028.4,4028.3,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754674740213,0.49643,4028.4,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674740502,0.49648,4028.1,4027.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754674740702,1.35518,4028.1,4027.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754674741104,1.35518,4028.1,4027.9,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754674741306,1.35518,4028.1,4028.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754674741814,1.35518,4028.1,4028.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674742302,1.34468,4028.1,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674742503,2.303,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674742708,2.79954,4027.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674743604,0.49674,4026.0,4025.9,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754674744004,0.8482,4026.0,4025.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754674744202,3.2078,4026.8,4025.9,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754674744402,3.2078,4026.8,4025.7,35.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754674744403,0.49663,4026.8,4026.5,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754674744604,0.49666,4026.6,4026.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754674744798,0.8482,4027.1,4026.1,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754674745110,0.49665,4026.6,4026.4,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754674745305,0.8482,4026.5,4026.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674745706,1.643,4027.2,4026.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754674746209,3.2078,4027.7,4027.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674746407,3.2078,4028.4,4027.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674746706,3.2078,4028.4,4027.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754674746905,3.2078,4028.4,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754674747105,3.2078,4028.4,4027.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754674747106,3.2078,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754674747308,3.2078,4029.1,4028.8,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754674747602,3.2078,4029.1,4029.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674747808,3.2078,4029.1,4029.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674748405,0.49636,4029.0,4028.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674748608,0.8647,4029.0,4028.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754674748810,0.8647,4029.0,4028.9,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1754674749106,3.2078,4029.1,4029.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674749604,3.70415,4029.1,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674749805,0.8096,4028.9,4028.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674750006,0.8757,4028.8,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674750317,1.6853,4029.2,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754674750604,0.8647,4029.1,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754674750909,0.49637,4028.9,4028.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674751107,0.49637,4028.9,4028.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674751402,3.70415,4029.1,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754674751602,1.6853,4028.9,4028.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674751805,2.18167,4028.9,4028.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674752104,1.6743,4028.9,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674752406,0.8647,4028.9,4028.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754674752704,1.6853,4028.9,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674753006,0.49637,4028.9,4028.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674753309,1.36106,4029.0,4028.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674753509,0.8647,4029.0,4028.8,2.72468]
["bitfinex-derivatives","ETHF0:USTF0",1754674753804,0.8647,4029.0,4028.1,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1754674753805,3.2078,4029.1,4028.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674754009,4.0284,4029.1,4028.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674754406,0.8096,4028.9,4028.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754674754708,0.8206,4028.7,4028.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1754674754905,0.8096,4028.4,4028.1,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1754674755103,0.50744,4028.3,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674755303,0.49647,4028.1,4027.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674755503,0.8206,4028.3,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754674755698,0.49645,4028.2,4027.9,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1754674755898,0.49645,4028.2,4028.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674756103,0.8647,4028.2,4028.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674757002,0.8647,4028.2,4028.0,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1754674757302,1.36116,4028.2,4028.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674757503,1.37216,4028.2,4028.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674757705,1.37216,4028.2,4028.0,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1754674757913,0.49646,4028.2,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754674758113,1.37218,4028.1,4027.9,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754674758307,0.8096,4028.0,4027.9,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1754674758610,0.8757,4028.1,4028.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674758809,0.49645,4028.3,4028.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754674759012,1.37215,4028.3,4028.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674759213,1.37215,4028.3,4028.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674759411,0.8647,4028.3,4028.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674759606,0.49637,4028.9,4028.5,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1754674759800,0.5414452,4029.0,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674759801,0.49636,4029.0,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674760002,3.2078,4029.1,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674760205,0.4964,4028.7,4028.3,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1754674760409,0.49638,4028.9,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754674760609,0.49636,4029.0,4028.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674760800,0.49636,4029.0,4028.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674761005,0.49636,4029.0,4028.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754674761215,2.18168,4028.9,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754674761413,1.6853,4028.9,4028.7,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1754674761612,1.6853,4028.9,4028.7,2.72468]
["bitfinex-derivatives","ETHF0:USTF0",1754674761816,1.6853,4028.9,4028.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674762005,3.2078,4029.1,4029.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674762307,0.5414452,4029.6,4029.5,2.72459]
["bitfinex-derivatives","ETHF0:USTF0",1754674762513,3.2078,4030.2,4030.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674762710,3.2078,4030.2,4030.1,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754674762909,3.2078,4030.8,4030.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674763111,3.2078,4030.8,4030.2,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1754674763311,3.2078,4030.8,4030.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674763508,3.2078,4030.8,4030.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754674763707,0.8647,4030.1,4029.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674764011,0.49635,4029.1,4028.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674764210,0.49634,4029.2,4028.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674764407,0.49634,4029.2,4028.4,0.24389421]
["bitfinex-derivatives","ETHF0:USTF0",1754674764408,0.8647,4029.2,4028.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674764616,0.49634,4029.1,4028.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674764811,1.24081,4029.3,4028.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754674765110,0.49632,4029.3,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674765310,0.5414452,4029.6,4029.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754674765506,3.2078,4029.7,4029.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754674765707,3.2078,4029.7,4029.5,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1754674765904,0.5414452,4030.2,4029.6,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674766107,3.2078,4030.8,4030.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754674766308,3.2078,4031.3,4030.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674766610,0.49616,4030.7,4030.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674766817,1.36086,4030.7,4030.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674767003,2.18146,4030.7,4030.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674767203,0.8647,4030.6,4030.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674767409,0.8757,4030.6,4030.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674767609,1.37186,4030.6,4030.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674768016,0.49619,4030.4,4030.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674768212,0.49624,4030.0,4029.4,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754674768405,1.6743,4030.3,4029.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754674768612,0.8757,4029.9,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674768808,0.8647,4029.8,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674769006,0.8647,4029.6,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674769216,0.03426568,4029.7,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674769414,0.49634,4029.1,4029.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674769721,0.49638,4028.8,4028.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674769914,0.49637,4028.9,4028.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754674770113,0.03426568,4028.8,4028.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674771617,0.49627,4029.8,4029.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754674771918,0.49627,4029.8,4029.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674772222,0.54911631,4030.4,4029.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754674772418,0.49621,4030.2,4029.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674772615,3.2078,4030.6,4029.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674772814,0.49623,4030.0,4029.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674773015,3.3318,4029.5,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674773220,3.2078,4028.5,4028.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674774213,0.49636,4029.0,4028.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674774714,3.2078,4029.4,4028.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754674774914,3.2078,4029.4,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754674775216,3.2078,4029.4,4029.3,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674775414,3.2078,4030.0,4029.8,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754674775616,3.2078,4030.0,4029.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754674775814,3.2078,4030.5,4030.4,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1754674776017,0.49612,4031.0,4030.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674776315,3.7039,4031.1,4030.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674776521,3.7039,4031.1,4030.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674776821,4.5291,4031.1,4030.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674777016,1.5822,4030.3,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674777214,0.8252,4030.2,4029.9,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1754674777611,0.49624,4030.0,4029.5,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1754674777814,0.49624,4030.0,4029.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674777815,1.6058,4029.5,4029.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674778109,3.70408,4029.7,4029.3,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754674778311,0.49626,4029.8,4029.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674778516,0.49628,4029.6,4029.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674778817,1.6058,4030.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674779121,0.8042,4029.2,4028.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754674779311,0.8042,4029.2,4028.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674779312,0.49632,4029.3,4029.0,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674779622,4.0094,4029.2,4028.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674779921,1.24087,4029.1,4028.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674780111,0.8042,4029.0,4028.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674780316,0.8042,4029.0,4027.7,26.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754674780317,3.2078,4028.6,4027.7,29.402]
["bitfinex-derivatives","ETHF0:USTF0",1754674780516,0.49648,4028.0,4027.7,29.402]
["bitfinex-derivatives","ETHF0:USTF0",1754674780817,3.75691631,4028.6,4028.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754674781121,0.49648,4028.0,4027.7,30.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754674781322,0.8016,4028.3,4027.7,30.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754674781521,0.49653,4027.6,4027.2,3.70437]
["bitfinex-derivatives","ETHF0:USTF0",1754674781718,0.49655,4027.4,4027.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674781919,0.8016,4027.5,4027.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674782425,1.29815,4027.5,4027.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674782717,3.2078,4027.7,4027.4,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1754674782929,3.2078,4027.7,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674783114,0.49653,4027.6,4027.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674783320,0.49654,4027.5,4026.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754674783623,0.49654,4027.5,4026.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674783819,3.2078,4027.7,4027.2,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754674784025,0.49653,4027.6,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754674784323,3.70432,4027.7,4027.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674784524,3.70432,4027.7,4027.1,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754674784716,3.2078,4027.7,4027.2,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754674784912,3.2078,4027.7,4027.4,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1754674785117,3.2078,4027.7,4027.4,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674785323,3.2078,4027.7,4027.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674785524,1.29813,4027.6,4027.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674785722,0.49656,4027.4,4027.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674786020,1.5822,4027.3,4027.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674786217,0.49654,4027.5,4027.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674786417,0.49654,4027.6,4027.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674786719,1.32174,4027.6,4027.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674786926,3.2078,4027.7,4027.4,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1754674787118,3.2078,4027.7,4027.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674787314,3.75691631,4028.3,4027.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674787518,3.2078,4028.3,4027.9,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754674787712,3.2078,4028.3,4027.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1754674787713,3.2078,4028.3,4028.2,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674787919,3.2078,4028.8,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674788224,0.49645,4028.3,4027.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674788420,0.49647,4028.2,4027.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754674788618,0.49645,4028.3,4027.9,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1754674788819,0.49642,4028.5,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674789022,0.49644,4028.4,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754674789221,0.49644,4028.4,4028.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674789521,0.4965,4027.8,4027.5,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754674789719,1.5851,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674789919,1.5851,4027.6,4027.5,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754674790119,0.7688,4028.2,4027.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1754674790318,4.0094,4028.3,4027.6,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754674790526,4.0094,4028.3,4027.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674790727,4.0094,4028.3,4027.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674790918,0.49648,4028.0,4027.9,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674791225,0.49648,4028.0,4027.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674791417,0.49647,4028.1,4027.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674791622,1.31277,4028.1,4027.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674791819,0.8016,4028.0,4027.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754674792122,0.49649,4027.9,4027.6,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1754674792317,0.8016,4027.8,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674792524,1.24123,4028.0,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674792525,1.5851,4027.7,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674792820,1.5851,4027.7,4027.5,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754674793023,0.8163,4028.2,4027.5,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754674793526,0.4965,4027.9,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754674793718,0.4965,4027.9,4027.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674793927,0.4965,4027.9,4027.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1754674793928,3.70424,4028.3,4028.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754674794124,0.49646,4028.2,4028.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674794733,0.49649,4028.0,4027.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1754674795030,0.49649,4028.0,4027.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674795326,1.31283,4027.7,4027.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674795733,4.52063,4027.7,4027.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674795932,4.52063,4027.7,4027.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674796135,5.29433,4027.7,4027.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674796527,4.49273,4027.7,4027.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674796727,0.8163,4027.6,4027.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674796928,2.08654,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754674797329,0.8016,4027.4,4027.2,38.53087]
["bitfinex-derivatives","ETHF0:USTF0",1754674797526,1.59,4027.3,4027.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1754674797731,0.49655,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754674797934,0.49655,4027.5,4027.3,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1754674798130,0.8163,4027.4,4027.2,36.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754674798336,1.31286,4027.3,4027.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1754674798524,1.59,4027.6,4027.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674798730,1.59,4027.5,4027.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674798925,3.2078,4027.7,4027.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754674799229,3.2078,4027.7,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674799436,0.8016,4028.1,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674799735,0.49648,4028.0,4027.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674799937,0.8163,4027.9,4027.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674800233,0.49648,4028.0,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754674800433,0.4965,4027.9,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754674800730,3.2078,4028.2,4027.2,5.88244]
["bitfinex-derivatives","ETHF0:USTF0",1754674800731,3.70426,4028.2,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754674800940,0.49647,4028.1,4027.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674801127,0.49647,4028.1,4027.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754674801331,3.2078,4028.2,4028.1,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1754674801630,3.2225,4028.7,4028.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754674802031,2.81624,4028.9,4028.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754674802032,0.8016,4029.4,4029.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754674802232,1.24045,4030.5,4029.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754674802233,1.5753,4030.2,4029.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754674802428,0.55580735,4030.9,4030.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754674802632,0.8016,4031.5,4030.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754674802833,0.55580735,4031.7,4030.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674803035,3.3318,4031.7,4030.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674803237,0.7737,4030.6,4030.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674803537,1.59,4030.4,4030.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674803842,3.2078,4030.7,4030.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674804041,0.7737,4030.6,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674804238,1.5753,4030.1,4029.4,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1754674804438,0.8016,4029.9,4029.4,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1754674804628,0.7737,4030.0,4029.4,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1754674804938,0.8016,4029.7,4029.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754674805138,0.49623,4030.0,4029.1,60.503]
["bitfinex-derivatives","ETHF0:USTF0",1754674805335,1.59,4029.5,4029.1,61.988]
["bitfinex-derivatives","ETHF0:USTF0",1754674805531,1.59,4029.5,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674805532,1.59,4029.3,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674805733,1.59,4029.9,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674805935,1.59,4030.4,4029.8,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754674806340,1.59,4030.4,4029.8,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1754674806543,1.59,4030.4,4029.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754674806734,1.59,4030.4,4029.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754674806936,0.4963,4029.5,4029.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674807141,0.839,4029.4,4028.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754674807343,1.5968,4029.3,4028.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674808045,0.839,4029.2,4028.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674808242,0.8406,4029.2,4028.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674808442,0.839,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674808746,1.5968,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674808942,1.5968,4028.8,4028.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674809741,3.2078,4029.0,4028.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674809943,3.2078,4029.0,4028.5,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1754674810147,2.09311,4029.4,4028.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674810538,0.49632,4029.3,4028.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754674810737,3.9656,4029.6,4028.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674810738,0.839,4029.4,4028.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674810939,0.49797,4029.0,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674811145,0.49637,4029.0,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674811346,1.5968,4028.7,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674811550,1.5968,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674813541,2.09328,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674815250,1.5968,4027.6,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674815457,1.33721,4027.0,4026.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674815656,2.09341,4027.0,4026.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674815948,2.09343,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674816547,0.49671,4026.1,4026.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754674816741,1.33731,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674816948,2.09351,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674817647,2.09351,4026.1,4024.6,0.8658924]
["bitfinex-derivatives","ETHF0:USTF0",1754674817648,0.49677,4025.6,4025.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754674817852,2.09357,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674818049,0.49685,4025.0,4024.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1754674818244,0.49683,4025.2,4024.9,26.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754674818449,0.49683,4025.2,4025.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674818645,3.2078,4025.6,4024.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1754674818849,0.49679,4025.5,4025.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674819051,0.839,4026.0,4025.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674819257,3.2078,4026.4,4025.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674819556,3.2078,4026.4,4026.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674819851,1.24147,4027.2,4026.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674819852,0.49659,4027.1,4026.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674820153,0.839,4027.1,4026.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754674820553,0.49663,4026.8,4026.4,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754674820750,0.49665,4026.6,4026.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674820943,0.49672,4026.1,4025.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754674821150,0.49677,4025.7,4025.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674821351,0.49677,4025.7,4025.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674821555,3.2078,4026.6,4026.3,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754674821746,0.49663,4026.8,4026.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754674821950,4.0468,4027.1,4026.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674822261,0.49667,4026.5,4026.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754674822560,0.839,4026.3,4025.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674822753,0.49673,4026.0,4025.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674822958,0.49673,4026.0,4025.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674823261,0.8406,4026.9,4026.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754674823454,0.8406,4026.9,4026.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674823652,0.49665,4026.6,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754674823869,0.49665,4026.6,4026.3,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674824153,0.8406,4026.9,4026.3,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1754674824357,1.33562,4026.9,4026.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674824556,1.33562,4026.9,4026.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674824753,0.8406,4026.9,4026.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674824960,3.2078,4027.1,4026.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674825153,4.8046,4027.1,4026.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674825455,3.2078,4027.1,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754674825755,0.56813753,4027.8,4026.0,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754674825756,3.2078,4027.6,4027.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674825955,3.2078,4027.6,4027.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674826155,0.49654,4027.5,4027.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754674826349,3.2078,4027.6,4027.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754674826660,0.4966,4027.0,4026.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674826847,3.2078,4028.1,4027.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674827150,0.8406,4028.8,4028.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674827151,1.5968,4028.7,4028.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674827346,3.2078,4028.8,4028.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674827347,0.839,4028.2,4028.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674827552,0.8406,4028.2,4028.0,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754674827753,0.7562,4028.7,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674828051,0.8406,4029.0,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754674828453,3.2078,4029.3,4029.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754674828653,3.2078,4029.3,4029.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674828950,0.8406,4029.9,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754674829156,1.33685,4029.9,4029.2,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1754674829353,0.8406,4029.9,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754674829549,1.5968,4029.8,4029.4,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674829748,1.5968,4029.8,4029.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754674830056,0.49627,4029.7,4029.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674830253,1.5968,4029.6,4029.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674830448,0.49626,4029.8,4029.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754674830650,4.54464,4030.0,4029.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754674830846,3.2078,4030.0,4029.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674831047,3.2078,4030.0,4029.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674831453,3.2078,4030.6,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674831654,0.49617,4030.5,4029.9,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1754674831959,0.49613,4030.9,4030.3,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754674832148,0.49613,4030.9,4030.3,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1754674832348,1.5968,4031.0,4030.3,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674832552,3.2078,4031.1,4030.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754674832750,1.24003,4031.9,4030.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754674832751,1.99782,4031.9,4031.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674833058,1.939,4031.8,4031.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674833452,1.1,4031.8,4030.3,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1754674833652,1.1,4031.8,4031.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754674833859,1.1,4031.8,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674834056,1.1,4031.8,4031.3,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754674834248,3.2078,4032.6,4031.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754674834454,3.2078,4032.6,4032.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754674834748,3.2078,4032.6,4032.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674835250,3.2078,4033.1,4032.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674835762,0.49591,4032.7,4032.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754674836054,0.49591,4032.7,4031.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754674836055,0.5737,4031.9,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674836256,0.7931,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674836556,0.49599,4032.0,4031.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754674836855,3.2078,4032.7,4031.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674837057,0.496,4031.9,4031.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674837451,0.49607,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674837657,1.86287,4031.4,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674837859,1.3668,4031.4,4031.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754674838051,3.2078,4032.2,4031.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754674838052,0.49598,4032.1,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674838252,1.86273,4032.5,4031.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754674838457,1.86273,4032.5,4032.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754674838754,0.49592,4032.6,4032.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754674838955,0.49592,4032.6,4032.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754674839155,0.49592,4032.6,4032.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674839462,1.86275,4032.3,4031.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674839656,0.49594,4032.4,4032.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754674839858,0.7931,4032.0,4031.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674840158,0.496,4031.9,4031.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754674840355,0.49603,4031.7,4031.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674840560,0.49601,4031.8,4031.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674840756,0.49598,4032.1,4031.6,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754674840962,3.2078,4032.7,4032.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674841156,3.2078,4032.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674841157,0.49594,4032.4,4031.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754674841461,0.49594,4032.4,4032.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674841963,0.5737,4032.0,4031.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674842163,1.06969,4032.0,4031.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754674842352,1.06969,4032.0,4031.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674842559,0.49604,4031.6,4031.1,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1754674842758,0.49606,4031.4,4031.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674842958,1.06986,4030.7,4030.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674843160,0.49618,4030.5,4030.0,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754674843460,0.49619,4030.4,4030.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674843663,1.06989,4030.4,4030.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674843963,2.1018,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674844164,0.49622,4030.1,4029.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754674844358,1.24027,4031.1,4029.1,27.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754674844359,0.735,4029.9,4029.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754674844658,0.735,4029.9,4028.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674844659,0.49633,4029.2,4028.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674844863,0.49628,4029.6,4029.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754674845056,0.49635,4029.1,4028.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674845258,0.49634,4029.2,4028.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674845461,0.49636,4029.0,4028.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674845657,0.49636,4029.0,4028.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674845859,0.49632,4029.3,4029.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674846165,0.4963,4029.5,4029.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674846467,0.49629,4029.6,4029.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754674846662,3.70407,4029.7,4029.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674846858,3.2078,4029.7,4029.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674847752,0.49628,4029.6,4029.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674847958,0.4963,4029.5,4028.9,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1754674848359,0.49631,4029.4,4028.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754674848554,0.7931,4029.6,4028.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674848760,1.3668,4029.6,4029.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754674848964,3.2078,4029.7,4029.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754674849262,3.2078,4029.7,4029.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674849465,3.7815,4029.7,4029.1,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1754674849764,3.7815,4029.7,4029.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674849965,3.7815,4029.7,4029.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674849966,0.49628,4029.6,4029.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674850173,3.70407,4029.7,4029.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674850459,0.7931,4029.9,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754674850460,3.70401,4030.2,4029.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674850663,3.70401,4030.2,4030.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674850863,3.70401,4030.2,4030.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674851375,2.1018,4030.1,4029.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754674851662,0.49631,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674851859,1.07006,4029.0,4028.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674852263,1.5281,4029.4,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674852463,0.49632,4029.3,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754674852657,0.49631,4029.4,4029.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674852958,0.49636,4029.0,4028.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754674853268,0.49635,4029.1,4028.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674853566,1.86315,4029.1,4028.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674854067,0.5737,4029.0,4028.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674854370,1.07007,4028.9,4028.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674854563,0.5737,4028.9,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674854864,0.56729423,4029.6,4028.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754674855163,1.24064,4029.9,4029.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674855362,1.24064,4029.9,4029.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754674855363,0.5737,4030.0,4029.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754674855574,0.5737,4030.0,4029.5,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1754674855575,0.49624,4030.0,4029.5,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1754674855866,0.49627,4029.8,4029.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674856068,1.06997,4029.8,4029.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674856366,1.86307,4029.8,4029.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674856562,0.49628,4029.7,4029.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674857065,0.5737,4029.7,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674857273,1.07002,4029.3,4029.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674857563,1.86312,4029.3,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674857763,1.3668,4029.3,4029.1,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754674857971,0.49632,4029.3,4029.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674858268,0.49631,4029.4,4029.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674858468,0.49631,4029.4,4029.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674858762,3.77579373,4029.7,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754674859067,24.7863,4034.2,4029.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674859068,3.2078,4030.2,4029.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674859261,3.2078,4030.2,4030.0,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754674859456,4.5746,4030.2,4029.9,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754674859657,0.5737,4030.1,4030.0,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754674859857,0.5737,4030.1,4030.0,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1754674860058,0.5737,4030.1,4029.9,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1754674860259,3.2078,4030.7,4030.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674860468,0.49604,4031.6,4030.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674860666,3.77579373,4031.9,4030.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674860667,3.2078,4031.9,4030.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754674860863,4.0009,4031.9,4031.3,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1754674861065,3.2078,4031.9,4031.8,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754674861273,1.23963,4033.2,4032.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754674861274,3.70374,4032.4,4032.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754674861469,3.70374,4032.4,4032.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754674861773,0.49607,4031.3,4031.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754674861975,1.3668,4031.5,4031.3,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754674862274,1.3668,4031.5,4031.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674862667,0.49609,4031.2,4030.1,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1754674862862,1.3668,4030.9,4030.8,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1754674863071,1.86293,4030.8,4030.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754674863879,2.0771,4030.7,4030.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754674864970,3.2078,4030.8,4030.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754674865169,1.5034,4030.9,4030.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754674865376,0.49613,4030.8,4030.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754674865675,2.0771,4030.7,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754674865984,2.0771,4030.7,4030.5,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1754674866677,2.0771,4030.7,4030.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754674866870,2.0771,4030.7,4030.4,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1754674867773,3.70395,4030.8,4030.6,37.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754674867969,1.4563,4031.2,4030.6,36.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754674868176,0.5887,4031.1,4031.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754674868372,1.4563,4031.2,4031.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754674868373,0.49608,4031.2,4031.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754674868570,1.3385,4031.3,4031.2,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1754674868771,3.70387,4031.4,4031.2,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1754674868970,3.70387,4031.4,4031.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754674869174,5.74887,4031.4,4031.1,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1754674869372,0.5887,4031.3,4031.1,25.18909]
["bitfinex-derivatives","ETHF0:USTF0",1754674869568,0.5887,4031.3,4031.1,25.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754674869772,1.08485,4030.7,4030.6,35.741]
["bitfinex-derivatives","ETHF0:USTF0",1754674869975,2.045,4030.7,4030.6,60.92916]
["bitfinex-derivatives","ETHF0:USTF0",1754674870168,0.4962,4030.3,4030.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754674870373,1.08497,4029.7,4029.6,35.734]
["bitfinex-derivatives","ETHF0:USTF0",1754674870568,5.74907,4029.7,4029.6,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1754674870773,5.2528,4029.7,4029.6,60.92128]
["bitfinex-derivatives","ETHF0:USTF0",1754674870980,5.2528,4029.7,4029.6,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1754674871473,3.2078,4029.7,4029.6,62.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754674872372,3.2078,4029.7,4029.6,61.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754674872576,5.2528,4029.7,4029.6,60.425]
["bitfinex-derivatives","ETHF0:USTF0",1754674872768,5.2528,4029.7,4029.6,35.734]
["bitfinex-derivatives","ETHF0:USTF0",1754674872972,5.2528,4029.7,4029.6,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1754674873872,5.2528,4029.7,4029.6,60.421]
["bitfinex-derivatives","ETHF0:USTF0",1754674875172,5.2528,4029.7,4029.6,35.734]
["bitfinex-derivatives","ETHF0:USTF0",1754674875375,5.2528,4029.7,4029.6,60.419]
["bitfinex-derivatives","ETHF0:USTF0",1754674876178,3.2078,4029.7,4029.6,62.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754674876585,3.2078,4030.2,4030.1,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754674876885,3.2078,4030.2,4030.1,26.69892]
["bitfinex-derivatives","ETHF0:USTF0",1754674877182,3.2078,4030.2,4030.1,27.30862]
["bitfinex-derivatives","ETHF0:USTF0",1754674877776,3.2078,4030.9,4030.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1754674877983,3.2078,4030.9,4030.8,25.93063]
["bitfinex-derivatives","ETHF0:USTF0",1754674878383,3.2078,4030.9,4030.8,27.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754674879087,5.2528,4030.9,4030.8,25.18013]
["bitfinex-derivatives","ETHF0:USTF0",1754674879588,3.2078,4030.9,4030.8,27.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754674880179,4.5463,4030.9,4030.8,25.17613]
["bitfinex-derivatives","ETHF0:USTF0",1754674880377,3.2078,4030.9,4030.8,27.30353]
["bitfinex-derivatives","ETHF0:USTF0",1754674880582,3.2078,4030.9,4030.8,26.69383]
["bitfinex-derivatives","ETHF0:USTF0",1754674880782,3.7965,4030.9,4030.8,26.69383]
["bitfinex-derivatives","ETHF0:USTF0",1754674881292,3.2078,4030.9,4030.8,27.30353]
["bitfinex-derivatives","ETHF0:USTF0",1754674882391,3.7965,4030.9,4030.8,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1754674882787,3.2078,4030.9,4030.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1754674882988,3.70392,4030.9,4030.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1754674883487,5.74892,4030.9,4030.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1754674885090,5.74892,4030.9,4030.8,25.17313]
["bitfinex-derivatives","ETHF0:USTF0",1754674885288,5.74892,4030.9,4030.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1754674887189,0.49622,4030.1,4030.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754674887384,0.5887,4029.7,4029.6,36.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754674887687,3.2078,4029.9,4029.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754674887891,3.70404,4029.9,4029.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754674888193,3.2078,4029.9,4029.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754674888491,1.3385,4029.7,4029.6,35.734]
["bitfinex-derivatives","ETHF0:USTF0",1754674888685,2.045,4029.7,4029.6,60.401]
["bitfinex-derivatives","ETHF0:USTF0",1754674889390,8.045,4029.7,4029.6,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1754674889590,8.045,4029.7,4028.3,37.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754674889591,1.24093,4028.9,4028.3,37.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754674889791,0.49648,4028.0,4027.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754674889995,0.4965,4027.8,4027.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754674890191,0.49653,4027.6,4027.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754674890385,3.2078,4027.4,4027.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754674890590,3.2078,4027.4,4027.3,25.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754674891296,3.2078,4027.4,4027.3,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754674891996,0.49656,4027.3,4027.1,35.735]
["bitfinex-derivatives","ETHF0:USTF0",1754674892196,0.49656,4027.3,4027.2,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754674892394,3.2078,4027.4,4027.2,26.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754674892693,3.2078,4028.3,4028.2,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1754674892894,1.3493,4029.3,4028.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754674893084,1.3493,4029.3,4028.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1754674893290,2.0991,4029.1,4028.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754674893498,0.49638,4028.8,4028.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1754674893689,3.80328,4028.9,4028.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1754674893896,0.49638,4028.8,4028.7,25.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754674894095,0.49638,4028.8,4028.7,26.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754674894687,2.60609,4028.7,4026.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754674894892,0.49661,4027.0,4026.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754674895093,0.49662,4026.9,4026.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754674895292,3.2078,4027.0,4026.7,25.16163]
["bitfinex-derivatives","ETHF0:USTF0",1754674895491,3.2078,4027.0,4026.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754674895685,0.49661,4026.9,4026.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754674895891,3.2078,4027.0,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674895892,0.49667,4026.5,4026.1,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1754674896090,0.49667,4026.5,4026.2,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754674896494,0.49667,4026.5,4026.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674896690,3.70447,4026.5,4026.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674896896,3.2078,4026.5,4026.4,27.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754674897096,3.2078,4027.1,4026.4,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754674897287,3.2078,4027.1,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754674897492,3.2078,4027.8,4027.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754674897687,3.2078,4027.8,4027.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674897890,3.2078,4027.8,4027.7,26.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754674898293,3.7043,4027.8,4027.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1754674898695,6.87586351,4027.8,4027.7,23.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754674898892,1.85795,4027.4,4027.3,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1754674899097,1.85795,4027.4,4027.3,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1754674899293,0.49666,4026.5,4026.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674899503,0.49666,4026.5,4026.4,26.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754674900499,1.10266,4026.5,4026.4,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1754674901498,3.2078,4026.8,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754674901697,3.2078,4026.8,4026.4,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1754674901698,3.70443,4026.8,4026.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674901999,0.49664,4026.7,4026.2,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674902192,0.49664,4026.7,4025.9,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1754674902193,3.70443,4026.8,4026.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674902396,3.2078,4026.8,4026.7,26.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754674903408,3.70443,4026.8,4026.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754674903596,0.49671,4026.1,4025.9,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1754674903805,3.2078,4026.0,4025.9,36.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754674903997,3.2078,4026.0,4025.9,62.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754674904198,3.2078,4026.0,4025.9,62.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754674904798,3.2078,4026.0,4025.9,37.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754674904999,3.2078,4026.0,4025.9,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1754674905199,3.8138,4026.0,4025.9,60.421]
["bitfinex-derivatives","ETHF0:USTF0",1754674905401,3.8138,4026.0,4025.9,36.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754674905604,3.8138,4026.0,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674905605,0.49687,4024.8,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674905805,0.49687,4024.8,4024.7,25.87555429]
["bitfinex-derivatives","ETHF0:USTF0",1754674906103,0.49687,4024.8,4023.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754674906104,0.49701,4023.7,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674906299,1.24233,4024.4,4023.6,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1754674906498,0.49699,4023.9,4023.6,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1754674906701,0.49699,4023.9,4023.6,27.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754674907307,1.24231,4024.4,4023.7,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1754674907604,3.2078,4024.5,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674907605,0.49698,4024.0,4023.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754674907806,0.49697,4024.1,4023.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754674908004,3.2078,4024.5,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754674908301,0.49686,4024.9,4024.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674908502,3.2078,4025.0,4024.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754674908704,0.49693,4024.3,4024.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674909001,0.49693,4024.3,4024.2,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754674909205,0.49693,4024.3,4024.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674909408,0.49693,4024.3,4024.2,26.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754674909603,1.09973,4024.3,4024.2,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754674909798,0.49693,4024.3,4024.2,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754674909996,0.49693,4024.3,4024.2,26.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754674911209,3.2078,4024.4,4024.2,24.669]
["bitfinex-derivatives","ETHF0:USTF0",1754674911419,3.70472,4024.4,4024.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1754674911718,3.70472,4024.4,4024.3,26.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754674912022,4.51012,4024.4,4024.3,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754674912227,4.51012,4024.4,4024.3,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1754674912524,0.49697,4024.0,4023.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674912818,1.30237,4024.0,4023.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674913014,1.30237,4024.0,4023.9,25.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754674913218,0.497,4023.8,4023.7,36.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754674913412,0.497,4023.8,4023.7,37.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754674913726,0.49693,4024.3,4024.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674914014,0.49693,4024.3,4024.2,26.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754674914715,3.2078,4024.9,4024.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754674914915,0.49687,4024.8,4024.6,25.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754674915116,0.49683,4025.2,4024.6,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1754674915420,0.49682,4025.3,4025.1,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754674915617,3.2078,4026.0,4025.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754674915816,0.49676,4025.7,4025.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674916013,0.49676,4025.7,4025.6,26.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754674916215,0.49675,4025.8,4025.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674916417,0.49675,4025.8,4024.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754674916418,0.8054,4025.8,4025.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674916615,1.3022,4025.4,4025.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674916814,0.6028,4025.3,4025.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674917615,0.6028,4025.3,4025.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674918228,0.6028,4025.3,4025.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674918922,0.49682,4025.2,4025.1,26.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754674919116,0.49682,4025.2,4025.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674919309,0.49682,4025.2,4025.1,25.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754674919719,1.84471,4025.7,4025.1,26.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754674920024,0.49682,4025.3,4025.2,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674920317,0.49675,4025.8,4025.7,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1754674920517,3.2078,4025.9,4025.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754674920518,0.49674,4025.9,4025.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754674920718,0.49674,4025.9,4025.8,25.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754674920930,0.49671,4026.2,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754674921218,0.4967,4026.2,4026.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674922118,3.2078,4027.1,4026.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754674922313,3.2078,4027.1,4025.8,24.673]
["bitfinex-derivatives","ETHF0:USTF0",1754674922314,0.49664,4026.8,4026.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754674922513,3.74769642,4027.6,4026.8,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754674922718,0.49659,4027.1,4027.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754674923120,0.49659,4027.1,4027.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674923322,0.49664,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674923535,0.49664,4026.7,4026.6,25.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754674923820,0.49669,4026.3,4026.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674924028,0.49669,4026.3,4026.2,25.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754674924221,0.49669,4026.3,4026.2,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754674924528,0.49667,4026.5,4026.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754674924726,1.09947,4026.5,4026.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674924923,0.49672,4026.0,4025.9,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754674925125,0.49672,4026.0,4025.9,29.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754674925321,1.09952,4026.0,4025.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754674925522,1.30212,4026.0,4025.9,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754674925721,0.49672,4026.0,4025.9,26.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754674926421,0.49671,4026.1,4025.9,27.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754674926627,0.49671,4026.1,4026.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674927924,0.49671,4026.1,4026.0,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1754674928128,0.49671,4026.1,4026.0,26.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754674928424,0.49671,4026.1,4026.0,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1754674929020,0.49669,4026.4,4026.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674929217,0.49667,4026.5,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674929427,0.49667,4026.5,4026.4,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1754674929820,1.28887,4026.5,4026.4,25.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754674930027,1.28887,4026.5,4026.4,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1754674930227,1.28887,4026.5,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674930228,0.49672,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674930427,0.49672,4026.0,4025.9,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1754674931431,0.49672,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674931626,4.49672,4026.0,4025.9,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754674931835,1.28897,4025.6,4025.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674932025,1.28897,4025.6,4025.5,25.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754674932422,0.4968,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674932729,1.289,4025.4,4025.3,25.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754674932932,0.4968,4025.4,4025.3,26.806]
["bitfinex-derivatives","ETHF0:USTF0",1754674933930,0.49679,4025.5,4025.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674934434,1.28902,4025.2,4025.1,36.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754674934634,1.28902,4025.2,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674934635,0.49686,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674934933,1.08836,4024.9,4024.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674935134,1.28906,4024.9,4024.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674935437,0.49692,4024.4,4024.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754674935627,0.49689,4024.7,4024.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674935835,0.49689,4024.7,4024.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674936028,0.49689,4024.7,4024.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674936529,0.49689,4024.7,4024.6,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1754674936833,0.4969,4024.6,4024.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674937030,1.0884,4024.6,4024.5,25.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754674937733,1.2796,4024.6,4024.5,25.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754674938136,1.2796,4024.6,4024.5,25.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754674938828,3.399,4025.8,4024.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754674939033,0.49683,4025.2,4025.0,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1754674939231,0.4968,4025.5,4025.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674939425,0.5915,4025.5,4025.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754674939625,0.49677,4025.7,4025.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674940328,1.08827,4025.7,4025.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674940529,0.54989668,4026.2,4025.5,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1754674940835,0.49674,4026.0,4025.9,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1754674941038,0.49672,4026.1,4026.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674941236,0.49672,4026.1,4026.0,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1754674941640,0.49672,4026.1,4026.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674941933,1.08827,4025.6,4025.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754674942131,0.54989668,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674942332,0.49672,4026.1,4026.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674942729,0.49672,4026.1,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674942730,0.49676,4025.7,4025.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674942936,4.4495,4026.4,4025.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674942937,0.49676,4025.8,4025.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674943136,1.33259668,4026.3,4025.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754674943340,0.1912,4026.3,4025.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754674943640,0.49672,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674944840,1.08822,4026.0,4025.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674945044,1.27942,4026.0,4025.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674945437,1.08822,4026.0,4025.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754674945639,0.49672,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674948740,1.08822,4026.0,4025.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674949940,1.08822,4026.0,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674949941,0.49677,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674950144,0.49677,4025.6,4025.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674950145,1.27947,4025.6,4025.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674950944,0.49683,4025.2,4025.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754674951246,0.49682,4025.3,4025.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754674951443,0.49682,4025.3,4025.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674951838,0.49681,4025.4,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674952045,0.49678,4025.6,4025.4,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1754674952241,0.49678,4025.6,4025.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674952747,0.49677,4025.7,4025.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674953638,0.49677,4025.7,4025.6,26.78]
["bitfinex-derivatives","ETHF0:USTF0",1754674953843,0.49677,4025.7,4025.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674954046,0.49676,4025.8,4025.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1754674956542,0.49672,4026.0,4025.6,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1754674956748,0.49676,4025.7,4025.6,25.12976]
["bitfinex-derivatives","ETHF0:USTF0",1754674957145,0.49676,4025.7,4025.6,26.60636]
["bitfinex-derivatives","ETHF0:USTF0",1754674957346,0.49676,4025.7,4025.6,27.19396]
["bitfinex-derivatives","ETHF0:USTF0",1754674957541,0.49675,4025.9,4025.8,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754674957740,0.49674,4025.9,4025.8,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754674957944,3.75769668,4026.4,4025.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674958148,2.69724713,4027.7,4025.6,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1754674958149,0.54989668,4026.8,4026.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754674958346,1.49886977,4027.1,4026.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674958347,0.49659,4027.1,4026.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754674958545,0.49659,4027.1,4027.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674959155,0.49661,4026.9,4026.7,2.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754674959447,0.49663,4026.8,4026.7,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1754674959650,0.66883,4026.8,4026.7,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1754674959852,1.24883,4026.8,4026.7,25.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754674960057,1.24883,4026.8,4026.7,26.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754674960256,0.49662,4026.9,4026.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674960454,0.58,4027.2,4026.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674960652,0.58,4027.2,4026.7,28.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754674960653,0.58,4027.2,4027.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674960848,0.1722,4027.5,4027.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674961055,3.7878,4027.8,4027.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674961353,0.49655,4027.5,4027.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674961556,0.49656,4027.4,4027.2,27.17977]
["bitfinex-derivatives","ETHF0:USTF0",1754674961750,0.49656,4027.4,4027.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674961949,0.49655,4027.5,4027.3,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754674962157,0.4965,4027.8,4027.5,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754674962351,0.4965,4027.8,4027.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754674962548,0.4965,4027.8,4027.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674962754,1.04634668,4028.2,4028.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674962952,0.49642,4028.5,4028.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674963258,0.49642,4028.5,4028.4,26.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754674963453,3.2078,4028.8,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754674963760,3.75769668,4029.4,4029.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674963953,0.49628,4029.6,4029.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754674964154,0.49631,4029.4,4029.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674964451,0.49637,4028.9,4028.8,25.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754674964754,1.07637,4028.9,4028.8,25.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754674964954,1.07637,4028.9,4028.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754674965259,0.1722,4028.7,4028.6,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1754674965461,0.4964,4028.6,4028.5,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1754674965754,1.2486,4028.6,4028.5,25.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754674965957,1.2486,4028.6,4028.5,25.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754674966153,0.4964,4028.6,4028.5,26.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754674966358,1.2486,4028.6,4028.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674966656,1.0764,4028.6,4028.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674967054,1.0764,4028.6,4028.5,26.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754674967360,0.4964,4028.6,4028.5,26.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754674968261,0.4964,4028.6,4028.5,26.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754674968556,0.4964,4028.7,4028.5,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1754674968754,1.04623668,4029.2,4028.9,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754674968956,0.49634,4029.2,4029.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674969157,1.24854,4029.2,4029.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674969354,0.49638,4028.8,4028.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674969551,0.58,4028.7,4028.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754674969755,0.58,4028.7,4028.6,25.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754674970057,0.58,4028.7,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674970058,0.4964,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674970257,0.58,4029.2,4028.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674970453,0.49638,4028.9,4028.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674970653,0.49638,4028.9,4028.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754674970853,0.49635,4029.1,4029.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674971060,0.49635,4029.1,4029.0,26.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754674971458,0.49635,4029.1,4029.0,29.866]
["bitfinex-derivatives","ETHF0:USTF0",1754674971661,0.4963,4029.5,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754674971858,0.4963,4029.5,4029.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754674972057,1.0763,4029.5,4029.4,26.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754674972263,1.2485,4029.5,4029.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674972859,1.0763,4029.5,4029.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674973258,1.0763,4029.5,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674973259,0.49633,4029.2,4029.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674973460,0.49633,4029.2,4029.1,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754674973765,0.49633,4029.2,4029.1,25.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754674974065,0.49633,4029.2,4029.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674974265,0.49633,4029.2,4029.1,26.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754674975062,0.49633,4029.2,4029.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674975261,0.49633,4029.2,4029.1,26.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754674975657,1.07633,4029.2,4029.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674975969,0.7522,4029.1,4029.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674976261,0.49636,4029.0,4028.9,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1754674976467,0.49635,4029.1,4029.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674976660,0.49634,4029.2,4028.9,28.28317]
["bitfinex-derivatives","ETHF0:USTF0",1754674976860,0.4963,4029.5,4029.3,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754674977168,0.4963,4029.5,4029.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674977756,0.49635,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674977965,0.49638,4028.8,4028.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674978165,0.49643,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674978368,1.07643,4028.4,4028.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674979061,1.07643,4028.4,4028.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674979867,1.07643,4028.4,4028.3,26.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754674980070,1.07643,4028.4,4028.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674980264,1.24863,4028.4,4028.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674980662,1.07643,4028.4,4028.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674980863,0.49649,4027.9,4027.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754674981063,1.07649,4027.9,4027.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1754674981264,0.49654,4027.5,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674981469,0.49663,4026.8,4026.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754674981871,0.49663,4026.8,4026.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754674982069,0.49663,4026.8,4026.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674982670,1.07663,4026.8,4026.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674982864,1.07663,4026.8,4026.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674983070,1.24883,4026.8,4026.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674983271,1.24883,4026.8,4026.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674983569,1.24883,4026.8,4026.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754674983767,1.07668,4026.4,4026.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754674983972,0.49668,4026.4,4026.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674984762,0.49667,4026.5,4026.3,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754674984965,0.49667,4026.5,4026.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674985168,1.82152,4027.0,4026.5,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1754674985169,0.58,4027.0,4026.5,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1754674985469,0.4966,4027.0,4026.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674985775,0.4966,4027.0,4026.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754674985976,0.49663,4026.8,4026.7,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1754674986469,0.49666,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674986667,0.49666,4026.6,4026.4,27.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754674986869,0.49666,4026.6,4026.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754674987266,0.49664,4026.7,4026.5,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1754674987472,0.5486,4027.0,4026.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754674987772,0.5486,4027.0,4026.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754674987963,1.0452,4027.0,4026.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754674988771,0.49666,4026.5,4026.4,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754674988973,1.93873,4027.0,4025.5,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1754674988974,1.04532,4026.0,4025.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754674989172,4.44946,4026.6,4025.7,38.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754674989173,1.19395,4025.8,4025.7,38.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754674989474,1.04535,4025.8,4025.7,65.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754674989674,1.04535,4025.8,4025.7,40.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754674989876,1.19395,4025.8,4025.7,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1754674990077,3.2078,4026.1,4024.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754674990078,0.49687,4024.9,4024.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754674990275,0.49685,4025.0,4024.8,25.62817]
["bitfinex-derivatives","ETHF0:USTF0",1754674990476,0.49685,4025.0,4024.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754674990778,0.49682,4025.2,4025.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754674991072,1.04542,4025.2,4025.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754674991273,1.19402,4025.2,4025.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754674991676,1.19402,4025.2,4025.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674992586,1.04542,4025.2,4025.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754674993174,0.49682,4025.3,4025.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754674993367,0.49681,4025.4,4025.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754674994374,0.49679,4025.5,4025.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754674994682,1.04539,4025.5,4025.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754674994980,0.6972,4025.5,4025.4,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1754674995371,0.5486,4025.5,4025.4,26.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754674995580,1.04539,4025.5,4025.4,26.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754674996080,0.5486,4025.5,4025.4,26.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754674997079,0.5486,4025.5,4025.4,26.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754674997673,0.6972,4025.5,4025.4,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1754674997877,0.6972,4025.5,4025.4,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1754674998075,0.4968,4025.4,4025.1,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754674998274,0.6972,4025.3,4025.2,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1754674998476,0.6972,4025.3,4025.2,26.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754674998680,0.49687,4024.8,4024.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754674998977,0.49711,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674999174,3.2078,4023.8,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674999377,3.7048,4023.8,4023.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754674999579,0.49701,4023.7,4023.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754674999774,0.49701,4023.7,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754674999775,0.49704,4023.5,4023.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754674999978,0.49711,4022.9,4022.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675000478,3.2078,4023.8,4022.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675000679,3.2078,4023.8,4022.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675000980,0.49705,4023.4,4023.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675001184,0.49705,4023.4,4023.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675001387,0.49705,4023.4,4023.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675003883,0.49708,4023.1,4022.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675004082,0.49717,4022.4,4022.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675004783,0.49717,4022.4,4022.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675005096,0.49717,4022.4,4022.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675005490,0.49717,4022.4,4022.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675005679,0.49715,4022.6,4022.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675005886,0.49715,4022.6,4022.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675006083,0.49715,4022.6,4022.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675006480,0.49714,4022.7,4022.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675006788,0.49716,4022.6,4022.2,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1754675007084,0.49718,4022.4,4022.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675007283,0.49718,4022.4,4022.3,26.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754675007488,0.49716,4022.5,4022.3,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1754675007685,0.49715,4022.6,4022.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675007992,4.45054,4023.1,4022.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675007993,0.49712,4022.8,4022.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675008183,1.82562,4023.5,4022.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675008184,0.49711,4023.0,4022.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675008378,0.49711,4023.0,4022.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675008585,0.49711,4023.0,4022.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675010688,1.07181,4023.0,4022.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754675010886,1.07181,4023.0,4022.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754675011189,0.49718,4022.3,4022.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754675011389,1.07188,4022.3,4022.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754675011578,0.49717,4022.4,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675011784,0.49717,4022.4,4022.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675012184,0.49717,4022.4,4022.3,26.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754675014081,0.49717,4022.5,4022.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754675015586,0.59056922,4023.0,4022.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754675015787,3.2078,4023.1,4022.6,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1754675015992,0.4971,4023.0,4022.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754675016188,0.49724,4021.8,4021.7,1.73382711]
["bitfinex-derivatives","ETHF0:USTF0",1754675016386,0.49724,4021.9,4021.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675016781,0.49724,4021.9,4021.8,26.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754675017691,1.14494,4021.9,4021.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675018390,1.14494,4021.9,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754675018391,0.6477,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754675018696,0.49724,4021.9,4021.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675018893,1.14494,4021.9,4021.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675019096,0.6477,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754675019389,0.6477,4021.8,4021.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675019390,0.49731,4021.3,4021.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675019593,0.6477,4021.0,4020.6,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1754675019890,0.6477,4021.0,4019.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675019891,0.49755,4019.3,4019.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675020096,0.49755,4019.3,4019.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675020097,1.14525,4019.3,4019.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675020481,0.57615,4019.3,4019.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675020685,0.0786,4019.9,4019.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675020888,0.49751,4019.7,4019.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675021098,0.49749,4019.9,4019.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675021290,0.49754,4019.5,4019.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675021486,0.49754,4019.5,4019.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675021684,0.49754,4019.5,4019.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675021886,0.57614,4019.5,4019.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675022087,1.14524,4019.5,4018.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754675022290,0.49757,4019.2,4019.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754675022590,1.14527,4019.2,4019.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675022796,1.14532,4018.8,4018.7,1.73455101]
["bitfinex-derivatives","ETHF0:USTF0",1754675023194,0.49758,4019.1,4018.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675023389,0.0786,4019.0,4018.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675023592,0.6477,4019.0,4018.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675023797,0.6477,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754675024386,9.90353066,4018.8,4018.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754675024691,9.90353066,4018.8,4017.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675024692,0.49055793,4017.5,4017.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675024882,0.49775,4017.7,4017.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675025084,1.06685,4017.7,4017.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754675025284,0.5691,4017.7,4017.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754675025484,0.49771,4018.1,4017.8,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1754675025685,4.45207,4018.1,4017.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675025885,0.49785,4017.0,4016.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675026094,0.49784,4017.0,4016.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675026292,0.49784,4017.0,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675026492,0.49786,4016.8,4016.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675026693,0.5691,4017.3,4016.4,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1754675026993,0.5691,4017.3,4016.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754675027193,0.4979,4016.6,4016.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675027394,0.5691,4017.1,4016.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675027694,0.49791,4016.5,4016.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675028393,0.74805684,4017.4,4016.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754675028592,0.49783,4017.1,4017.0,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754675029097,1.83550335,4017.9,4017.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754675029098,0.59116335,4017.9,4017.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754675029295,1.06689,4017.4,4017.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675029893,0.49779,4017.4,4017.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675030097,0.49775,4017.7,4017.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754675030394,0.15689349,4018.1,4017.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754675030395,0.4977,4018.1,4018.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754675030599,0.4977,4018.1,4018.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675030787,0.49769,4018.2,4018.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675031596,0.49769,4018.2,4018.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675031795,0.49769,4018.2,4018.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675031995,0.59116335,4018.8,4018.1,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754675032192,0.49762,4018.8,4018.7,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754675032600,0.49756,4019.3,4019.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675032798,0.74741899,4019.7,4019.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675032799,0.4975,4019.7,4019.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675033001,0.49748,4019.9,4019.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675033298,0.49753,4019.5,4019.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754675033504,0.49759,4019.0,4018.9,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754675033701,0.49758,4019.1,4019.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675034601,0.49756,4019.3,4019.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675035194,0.59116335,4020.1,4019.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754675035404,0.49743,4020.3,4020.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754675035593,0.49743,4020.3,4020.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754675035799,0.49743,4020.3,4020.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675038201,1.06653,4020.3,4020.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675038904,0.49743,4020.3,4020.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675039099,0.5691,4020.3,4019.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754675039294,3.2078,4020.2,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675039497,0.49767,4018.4,4018.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675039698,0.49765,4018.6,4018.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675039897,1.06675,4018.6,4018.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754675040095,0.49763,4018.7,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675040301,0.49766,4018.5,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675040603,0.49762,4018.8,4018.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675041003,1.81301,4019.3,4018.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675041307,0.49765,4018.6,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675041508,1.24395,4019.1,4018.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675041703,1.24395,4019.1,4018.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675041904,1.81301,4019.3,4018.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754675042102,0.49763,4018.7,4018.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675042406,0.49763,4018.7,4018.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675042907,0.49766,4018.5,4018.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675043107,0.49766,4018.5,4018.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675043310,0.49766,4018.5,4018.4,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675043608,0.49765,4018.6,4018.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675043805,0.49763,4018.7,4018.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675044010,1.24389,4019.3,4018.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675044205,0.49761,4018.9,4018.5,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1754675044405,0.49761,4018.9,4018.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754675044601,0.49758,4019.2,4018.9,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754675044804,1.08949977,4019.5,4019.3,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1754675045003,0.49753,4019.5,4019.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754675045200,0.49759,4019.0,4018.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754675046314,0.49758,4019.1,4018.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675046511,0.15616075,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675046710,0.15616075,4019.4,4019.2,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1754675046909,0.49752,4019.6,4019.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675047307,0.15616075,4019.9,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675047613,1.32641636,4020.2,4020.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675047908,0.49748,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675048115,0.6573234,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675048415,0.6573234,4019.9,4019.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754675048617,0.1598434,4019.9,4019.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754675049107,1.24926317,4020.2,4019.9,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1754675049308,1.32641636,4020.3,4020.2,2.61894]
["bitfinex-derivatives","ETHF0:USTF0",1754675049508,1.08935977,4020.7,4020.4,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1754675049808,0.59196977,4021.2,4020.5,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1754675050008,1.08929977,4021.2,4021.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675050207,0.49731,4021.3,4021.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675050408,0.49728,4021.6,4021.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675050708,0.49727,4021.6,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754675050913,0.49727,4021.6,4021.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754675051102,0.49723,4022.0,4021.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675051310,2.36947,4022.6,4021.6,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754675051311,1.08989668,4022.6,4021.6,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754675051613,0.49715,4022.6,4022.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675052008,3.2078,4022.7,4022.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675052211,0.49711,4022.9,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675052414,3.2078,4023.5,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675052415,0.4971,4023.0,4022.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675052609,0.4971,4023.0,4022.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754675052915,0.5664,4023.4,4022.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675053111,3.2078,4023.5,4022.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675053311,3.2078,4023.5,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675053312,0.49709,4023.1,4022.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675053617,0.49711,4023.0,4022.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675053813,0.49711,4023.0,4022.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675054014,0.49709,4023.1,4022.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675054318,0.49709,4023.1,4023.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675055210,0.49709,4023.1,4023.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675055609,1.24275,4023.0,4022.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675055918,1.24275,4023.0,4022.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754675055919,0.49721,4022.1,4022.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754675056406,0.49721,4022.1,4022.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754675057221,0.49727,4021.6,4021.5,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754675057518,1.85327,4021.6,4021.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754675059515,1.85327,4021.6,4021.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675059711,0.49733,4021.1,4021.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675060013,1.28693,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675060220,1.85333,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675060714,0.49733,4021.1,4021.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675061222,1.85333,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675061422,0.49738,4020.7,4020.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675061616,1.85338,4020.7,4020.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675062014,0.49735,4021.0,4020.7,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1754675062214,0.49735,4021.0,4020.4,39.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754675062215,0.49735,4020.9,4020.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675062523,0.49732,4021.2,4020.9,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1754675062723,0.49734,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675063022,0.49734,4021.1,4020.8,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754675063318,0.4973,4021.3,4021.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675063620,0.4973,4021.4,4021.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754675063811,0.7896,4021.8,4021.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754675063812,0.49727,4021.6,4021.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754675064121,0.49727,4021.6,4021.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675064420,0.49731,4021.3,4021.1,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754675064625,0.49731,4021.3,4021.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675065320,0.4973,4021.4,4021.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754675065520,0.4973,4021.4,4021.3,2.08722343]
["bitfinex-derivatives","ETHF0:USTF0",1754675065923,0.49729,4021.4,4021.3,2.58451343]
["bitfinex-derivatives","ETHF0:USTF0",1754675066118,0.7896,4021.6,4021.5,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754675066318,0.49726,4021.7,4021.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754675066520,0.49726,4021.7,4021.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754675066719,0.49726,4021.7,4021.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754675067019,1.06365,4021.8,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675067219,0.5664,4021.8,4021.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754675067421,1.356,4021.8,4021.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675068323,1.85329,4021.4,4021.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675068726,0.49727,4021.6,4021.4,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754675068926,0.49727,4021.6,4021.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754675069321,1.85327,4021.6,4021.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754675070218,0.7896,4021.6,4021.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754675070424,1.356,4021.6,4021.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675070623,1.356,4021.6,4021.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675070826,0.49729,4021.4,4021.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675071326,0.49732,4021.2,4021.1,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1754675071624,1.85332,4021.2,4021.1,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1754675071823,1.88759657,4021.2,4021.1,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1754675072022,1.85334,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675072923,1.88761657,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675073121,1.39027657,4021.1,4021.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754675073424,1.39027657,4021.1,4021.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675073822,0.03427657,4021.1,4021.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754675074924,0.49725,4021.8,4021.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754675075124,0.49728,4021.5,4021.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754675075427,1.85328,4021.5,4021.4,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754675075726,0.49734,4021.0,4020.9,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1754675076122,0.7896,4021.5,4021.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754675076323,0.15453216,4021.4,4021.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675076529,0.537,4021.3,4021.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675076722,0.537,4021.2,4021.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754675076923,0.7334,4021.1,4021.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754675077123,0.7334,4021.1,4020.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1754675077124,1.2704,4021.0,4020.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1754675077426,0.49734,4021.0,4020.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1754675077622,1.76774,4021.0,4020.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1754675078017,0.49734,4021.0,4020.9,25.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754675078216,0.49734,4021.0,4020.9,26.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754675078419,0.15506181,4021.0,4020.9,26.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754675078922,0.88846181,4021.0,4020.9,26.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754675079226,1.42546181,4021.0,4020.9,26.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754675079929,1.42546181,4021.0,4020.9,27.07015]
["bitfinex-derivatives","ETHF0:USTF0",1754675079930,0.15506181,4021.0,4020.9,27.07015]
["bitfinex-derivatives","ETHF0:USTF0",1754675080935,0.15506181,4021.3,4020.9,27.07015]
["bitfinex-derivatives","ETHF0:USTF0",1754675081127,0.65239181,4021.2,4021.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675081328,0.15506181,4021.2,4021.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675081528,0.15506181,4021.2,4021.1,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754675082325,0.15506181,4021.3,4021.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754675082531,0.15506181,4021.3,4021.2,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754675084336,1.42546181,4021.3,4021.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675084536,1.42546181,4021.3,4021.2,25.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754675084835,0.15506181,4021.3,4021.2,26.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754675086232,0.15506181,4021.3,4021.2,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754675086427,2.13516181,4021.3,4021.2,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754675087535,2.72680971,4021.3,4021.2,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754675088333,1.2704,4021.2,4020.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754675088533,0.49734,4021.0,4020.9,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754675088732,0.15506181,4021.0,4020.9,2.58915]
["bitfinex-derivatives","ETHF0:USTF0",1754675089425,1.83837812,4021.8,4021.6,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754675089631,3.10877812,4021.8,4021.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675089833,3.10877812,4021.8,4021.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675090030,0.49727,4021.6,4021.1,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1754675090332,1.76772,4021.2,4021.1,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754675090840,0.49728,4021.5,4021.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754675091132,4.97548,4021.5,4021.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675091338,1.76768,4021.5,4021.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675091540,0.49728,4021.5,4021.4,2.58909]
["bitfinex-derivatives","ETHF0:USTF0",1754675091740,0.49728,4021.5,4021.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675092440,2.61152812,4021.9,4021.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675092641,0.49725,4021.8,4021.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675093037,1.76765,4021.8,4021.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675093342,1.76765,4021.8,4021.6,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1754675093343,0.49725,4021.8,4021.6,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1754675093542,0.4973,4021.3,4021.2,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754675093742,1.7677,4021.3,4021.2,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754675093932,1.7677,4021.3,4021.2,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1754675094139,2.4774,4021.3,4021.2,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1754675094433,2.4774,4021.3,4021.2,25.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754675096744,2.4774,4021.3,4021.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675096944,1.76775,4020.9,4020.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675097138,0.49735,4020.9,4020.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675097344,1.23075,4020.9,4020.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675097742,0.49734,4021.0,4020.8,2.58917]
["bitfinex-derivatives","ETHF0:USTF0",1754675097947,0.49734,4021.0,4020.9,26.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754675098348,0.49732,4021.2,4021.0,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754675098553,2.46977602,4021.6,4021.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675098743,1.34112812,4021.6,4021.0,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1754675098947,2.05082812,4021.6,4021.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754675099251,0.49728,4021.5,4021.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675099653,1.76768,4021.5,4021.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754675100652,0.49728,4021.5,4021.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754675100851,0.49726,4021.7,4021.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754675101155,0.37057602,4022.6,4022.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754675101348,0.49718,4022.3,4022.2,25.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754675101751,0.49716,4022.5,4022.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675102055,0.7334,4023.0,4022.3,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1754675102251,0.7334,4023.0,4022.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675102452,0.7334,4021.9,4021.8,25.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754675102757,1.2704,4021.9,4021.8,25.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754675102954,0.7334,4021.9,4021.8,25.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754675103256,1.2704,4021.9,4021.8,25.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754675103657,1.2704,4021.9,4021.8,25.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754675103955,0.7334,4021.9,4021.8,25.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754675104461,0.4972,4022.2,4022.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675104650,0.49722,4022.1,4022.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675104950,3.2078,4022.7,4022.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675104951,1.2306,4022.2,4022.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675105160,1.7676,4022.2,4022.1,25.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754675105453,5.6851,4022.2,4022.1,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1754675106361,1.22724,4021.8,4021.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754675106555,1.22724,4021.8,4021.7,25.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754675107054,0.49724,4021.8,4021.7,25.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754675107254,0.49724,4021.9,4021.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675107650,1.22724,4021.9,4021.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675108054,1.22724,4021.9,4021.8,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754675108259,0.73,4021.9,4021.8,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754675108555,0.49723,4021.9,4021.8,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754675108749,0.49723,4022.0,4021.8,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1754675108953,0.49721,4022.1,4022.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675109656,1.22721,4022.1,4022.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675111957,3.2078,4022.7,4022.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675112156,0.49717,4022.4,4022.3,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754675112458,1.77967,4022.4,4022.3,25.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754675112653,2.49347,4022.4,4022.3,25.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754675113156,0.73,4022.2,4021.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675113357,0.361,4021.9,4021.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754675113561,2.40554,4021.9,4021.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754675113854,2.40554,4021.9,4021.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754675114056,0.49728,4021.5,4021.4,24.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754675114251,2.58308,4021.5,4021.4,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754675114448,1.233,4021.5,4021.4,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754675114650,1.73025,4021.8,4021.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754675114854,0.49728,4021.5,4021.4,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1754675115049,0.73,4021.5,4021.4,25.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754675115564,0.73,4021.4,4020.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675115859,1.22732,4021.2,4021.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675116248,1.77982,4021.2,4021.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675116459,0.73,4021.2,4021.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675116660,0.49731,4021.3,4021.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1754675116858,3.2078,4021.4,4020.9,24.89335]
["bitfinex-derivatives","ETHF0:USTF0",1754675117061,1.22732,4021.3,4021.1,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754675117260,3.9216,4021.4,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675117556,0.49743,4020.4,4020.2,25.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754675117754,5.2041,4020.3,4020.2,25.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754675118163,5.09182404,4020.3,4020.2,25.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754675118357,4.4903,4020.3,4020.2,25.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754675119959,4.4903,4020.3,4020.2,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754675120167,0.60152404,4020.5,4020.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754675120464,0.73,4020.7,4020.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754675120762,4.4903,4020.7,4020.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675121067,1.9963,4020.6,4020.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754675121260,1.2825,4020.1,4020.0,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754675121563,4.4903,4020.1,4020.0,25.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754675121965,2.49377,4020.0,4019.9,24.386]
["bitfinex-derivatives","ETHF0:USTF0",1754675122665,2.49377,4020.0,4019.9,25.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754675123057,0.73,4019.3,4019.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675123259,1.9963,4019.3,4019.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675123462,3.2078,4019.6,4019.5,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1754675123664,0.73,4019.9,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675123864,0.73,4019.8,4019.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754675124267,0.73,4019.8,4019.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754675124462,0.73,4019.8,4019.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675125766,0.73,4019.8,4019.7,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754675126167,1.2825,4020.3,4020.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675126369,0.49744,4020.2,4020.1,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1754675126664,2.49377,4020.0,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675126867,3.70529,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675127062,1.2825,4019.8,4019.7,25.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754675127264,0.7138,4020.2,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675127461,3.2078,4020.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675127462,0.4975,4019.7,4019.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675127661,1.2825,4019.7,4019.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675127864,1.2825,4019.7,4019.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675128166,0.49747,4020.0,4019.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754675128367,0.5525,4020.1,4020.0,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1754675128563,0.73,4020.4,4020.2,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754675128764,0.73,4020.4,4020.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675129368,0.7138,4020.4,4019.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675129569,1.2825,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675129964,1.2825,4019.8,4019.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675130173,1.2825,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675130468,4.4903,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675130865,5.2041,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675131062,4.4903,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675131262,1.2825,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675131471,1.22749,4019.8,4019.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675131769,1.77999,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675131969,1.2825,4019.8,4019.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675132170,1.2825,4019.8,4019.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675132571,1.77999,4019.8,4019.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754675132765,0.49752,4019.6,4019.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754675132966,0.49752,4019.6,4019.5,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754675133261,1.2825,4019.6,4019.5,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754675133466,1.78002,4019.6,4019.5,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754675133871,3.2078,4019.8,4019.6,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1754675134072,3.9378,4019.8,4019.6,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1754675134265,3.2078,4019.8,4019.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754675134467,0.73,4020.5,4020.4,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1754675134664,0.73,4020.5,4020.4,26.12822]
["bitfinex-derivatives","ETHF0:USTF0",1754675134868,1.22736,4020.9,4020.4,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1754675135073,0.49737,4020.9,4020.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754675135261,1.2825,4020.7,4020.4,24.86141]
["bitfinex-derivatives","ETHF0:USTF0",1754675135464,0.5525,4020.6,4020.5,24.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754675135675,1.2825,4020.6,4020.5,25.58679]
["bitfinex-derivatives","ETHF0:USTF0",1754675135866,1.2825,4020.6,4020.5,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754675137671,0.73,4020.6,4020.5,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754675138073,0.71,4020.8,4020.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675138672,0.71,4020.8,4020.7,25.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754675140365,1.2668,4020.8,4020.0,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754675140565,1.74135,4020.2,4020.1,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1754675140766,1.9539,4020.2,4020.1,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1754675140972,1.2668,4020.2,4020.1,25.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754675141479,1.9539,4020.2,4020.1,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1754675141773,1.2668,4019.8,4019.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675142175,1.9539,4019.8,4019.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675142665,0.49753,4019.5,4019.4,35.823]
["bitfinex-derivatives","ETHF0:USTF0",1754675142864,0.5568,4019.3,4019.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675143075,1.9539,4019.3,4019.2,25.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754675143280,0.49759,4019.1,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675143473,1.2668,4019.0,4018.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754675144273,1.2668,4019.0,4018.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675144571,0.60125194,4019.3,4019.2,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1754675144776,0.71,4019.7,4019.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675144971,1.2668,4019.7,4019.6,25.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754675145277,0.71,4019.7,4019.6,25.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754675145469,0.71,4019.9,4019.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675145670,3.7646,4020.0,4019.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675146076,4.4746,4020.0,4019.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675146278,0.71,4020.0,4019.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675146574,0.71,4020.0,4019.8,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754675146575,0.71,4020.3,4020.2,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1754675147176,0.71,4020.3,4020.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675147377,1.18454,4020.2,4020.1,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1754675147677,2.45134,4020.2,4020.1,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1754675147868,0.5568,4019.8,4019.7,25.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754675148074,1.9539,4019.8,4019.7,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1754675148378,1.9539,4019.8,4019.1,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1754675148379,1.20756,4019.2,4019.1,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1754675148579,1.2668,4018.7,4018.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675148778,0.49767,4018.4,4018.2,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1754675148984,1.05447,4018.4,4018.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675149274,0.49775,4017.7,4017.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675149477,0.71,4018.0,4017.9,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1754675149676,0.16693104,4018.0,4017.9,4.98673]
["bitfinex-derivatives","ETHF0:USTF0",1754675150375,0.87693104,4018.0,4017.9,4.98673]
["bitfinex-derivatives","ETHF0:USTF0",1754675150574,3.2078,4018.4,4018.3,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1754675150774,0.16681211,4018.4,4018.3,26.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754675151083,0.87681211,4018.4,4018.3,26.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754675151579,3.2078,4018.9,4018.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1754675151876,1.2668,4018.8,4018.7,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1754675152181,0.71,4018.8,4018.7,24.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754675152382,0.71,4018.8,4018.7,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754675152582,0.60204864,4019.2,4018.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675152773,1.05433,4019.5,4019.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675153080,0.49751,4019.7,4019.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675153280,0.49756,4019.2,4019.1,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1754675153476,1.05436,4019.2,4019.1,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1754675153676,1.2668,4019.2,4019.1,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1754675153874,1.2668,4019.2,4019.1,25.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754675154480,1.2668,4019.3,4018.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754675154783,1.9539,4018.6,4018.5,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1754675154977,1.2668,4018.6,4018.5,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1754675155381,1.2668,4018.6,4018.5,25.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754675155677,0.71,4018.6,4018.5,25.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754675156578,1.2668,4018.6,4018.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675156779,1.2668,4018.6,4018.5,25.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754675157381,1.2668,4018.6,4018.5,25.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754675158375,0.71,4018.6,4018.5,25.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754675158978,0.49762,4018.8,4018.6,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1754675159189,1.20762,4018.8,4018.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675159483,0.49764,4018.6,4018.5,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754675159679,1.2668,4018.6,4018.5,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754675159884,1.2668,4018.6,4018.5,25.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754675160681,1.76442,4018.8,4018.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1754675161083,1.76442,4018.8,4018.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675161286,2.43512,4018.8,4018.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675161991,1.9375,4018.8,4018.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675162181,0.71,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675162389,1.9375,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675162788,1.9375,4018.3,4018.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754675162984,1.2668,4018.3,4018.2,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754675163287,1.2668,4018.3,4018.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754675163680,0.71,4018.1,4017.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675163882,1.20776,4017.7,4017.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754675164078,1.76456,4017.7,4017.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754675164278,0.5568,4017.3,4017.2,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1754675164487,1.2275,4017.3,4017.2,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1754675164684,1.9375,4017.3,4017.2,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1754675165084,0.66375585,4017.6,4017.2,25.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754675165288,0.16599585,4017.6,4017.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754675165583,0.16599585,4017.8,4017.2,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1754675165781,0.16599585,4017.8,4017.4,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754675165984,0.5568,4017.6,4017.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675166181,1.2764,4017.6,4017.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675166397,2.44146,4017.6,4017.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754675166589,1.74149,4017.4,4017.3,25.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754675166789,1.21746,4016.8,4016.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754675167085,1.2437,4016.8,4016.7,26.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754675167281,0.49789,4016.6,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675167479,0.5241,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675167680,0.5241,4016.4,4016.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754675167884,1.2437,4016.4,4016.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675168090,1.74169,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754675168681,2.40899,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754675168885,0.69009585,4016.2,4015.7,6.11057599]
["bitfinex-derivatives","ETHF0:USTF0",1754675169086,0.7196,4016.2,4016.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675169279,0.7196,4016.2,4016.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754675169889,1.2437,4016.2,4016.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754675170388,0.49795,4016.1,4015.8,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1754675170599,1.2437,4016.3,4016.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675170885,0.49788,4016.7,4016.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675171081,0.88559585,4016.9,4016.6,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1754675171285,1.74154,4017.0,4016.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675171483,1.2437,4017.0,4016.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754675171689,0.49789,4016.6,4016.3,25.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754675171988,2.40891,4016.4,4016.3,24.302]
["bitfinex-derivatives","ETHF0:USTF0",1754675172192,1.911,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675172394,2.40893,4016.3,4015.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754675172693,2.40893,4016.3,4015.7,4.17897599]
["bitfinex-derivatives","ETHF0:USTF0",1754675172694,0.66389585,4016.5,4016.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754675172889,0.7196,4016.5,4016.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754675173287,0.7196,4016.5,4014.7,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1754675173288,1.24496,4015.9,4014.7,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1754675173486,1.2437,4015.0,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675173691,1.74173,4015.5,4014.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754675173898,0.5241,4015.5,4015.2,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1754675174193,3.2078,4015.8,4015.6,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754675174194,1.2437,4015.8,4015.6,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1754675174396,1.21754,4016.2,4015.9,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1754675174591,1.2437,4016.2,4016.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675175397,0.49794,4016.3,4016.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675175795,0.49787,4016.8,4016.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675176097,3.70564,4017.0,4016.8,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754675176403,0.49783,4017.1,4016.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754675176700,0.49782,4017.2,4017.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675176899,3.81565179,4017.5,4017.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675176900,0.49779,4017.4,4017.1,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1754675177201,3.70558,4017.5,4017.1,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1754675177398,3.70558,4017.5,4017.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675177701,0.49776,4017.7,4017.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675177900,0.49776,4017.7,4017.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754675178101,0.49776,4017.7,4017.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675178306,3.9274,4018.0,4017.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675178307,1.29820601,4018.2,4018.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675178501,1.0218,4018.2,4018.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675178801,0.49767,4018.4,4018.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754675179003,1.21727,4018.4,4018.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754675179196,1.21727,4018.4,4018.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754675179798,1.21727,4018.4,4018.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675180506,1.74137,4018.4,4018.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675180892,1.2437,4018.4,4018.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675181099,1.2437,4018.4,4015.0,2.18906583]
["bitfinex-derivatives","ETHF0:USTF0",1754675181100,0.49792,4016.3,4016.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675181299,0.49792,4016.3,4016.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675181498,1.74162,4016.3,4016.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675182101,1.74169,4015.8,4015.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675182696,3.81637608,4016.1,4015.5,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1754675182903,0.498,4015.7,4015.6,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754675183204,0.49798,4015.9,4015.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754675183404,0.16567965,4016.5,4015.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754675183600,0.49796,4016.1,4016.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754675184004,0.49796,4016.1,4016.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675184504,1.85330608,4016.6,4015.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754675184505,0.49792,4016.3,4015.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754675184705,0.49792,4016.3,4016.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675184905,0.49792,4016.3,4016.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675185100,3.81637608,4016.7,4016.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754675185295,0.49784,4017.0,4016.6,3.70569]
["bitfinex-derivatives","ETHF0:USTF0",1754675185500,0.49786,4016.8,4016.6,27.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754675185709,0.49786,4016.8,4016.6,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1754675185900,0.49786,4016.9,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675186101,0.49784,4017.0,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675186296,0.49784,4017.0,4016.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675186905,0.88527965,4017.6,4017.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675187106,0.7196,4017.6,4017.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754675187308,0.49778,4017.5,4017.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675187502,0.16567965,4017.5,4016.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1754675187704,0.16567965,4017.5,4017.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754675187900,1.24467,4016.8,4015.8,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1754675188110,4.65675,4016.1,4016.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675189011,3.81698546,4016.6,4015.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675189206,0.49792,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675189405,0.49793,4016.3,4015.8,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1754675189605,0.49793,4016.3,4015.9,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1754675189806,0.49792,4016.4,4016.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754675190010,1.2447,4016.7,4015.8,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1754675190205,0.951,4016.8,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675190412,0.951,4016.8,4015.6,3.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754675190413,0.49797,4016.0,4015.6,3.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754675190610,1.24473,4016.6,4015.7,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754675190903,0.49795,4016.1,4015.8,2.47449]
["bitfinex-derivatives","ETHF0:USTF0",1754675191214,0.49795,4016.1,4015.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1754675191215,1.44895,4016.1,4016.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675191412,1.44895,4016.1,4015.6,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754675191413,0.77071,4015.7,4015.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675191606,0.49801,4015.7,4015.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754675191803,0.49801,4015.7,4015.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675192415,0.16567965,4016.0,4015.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1754675192617,0.16567965,4016.0,4015.8,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754675192803,0.16567965,4016.0,4015.9,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675193008,3.2078,4016.1,4015.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1754675193312,3.2078,4016.1,4015.5,27.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754675193313,3.37347965,4016.1,4016.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675195315,3.87142965,4016.1,4016.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675195512,3.37347965,4016.1,4016.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675195719,3.2078,4016.1,4016.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754675197315,0.7723,4016.6,4016.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675197708,0.49791,4016.4,4016.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675197917,0.2744,4016.3,4016.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675198105,0.44007965,4016.3,4016.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675198309,0.44007965,4016.3,4016.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675199513,1.12077965,4016.3,4015.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675199724,0.49799,4015.8,4015.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675200113,0.49802,4015.6,4015.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675200622,0.49805,4015.3,4015.2,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1754675200817,0.49805,4015.3,4015.2,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754675201014,1.45315,4015.3,4015.2,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754675201512,1.45315,4015.3,4014.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754675201513,0.6807,4015.1,4014.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754675201817,1.45326,4014.4,4014.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675202207,1.61893965,4014.4,4014.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675202417,1.45326,4014.4,4014.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675202809,0.49816,4014.4,4014.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675203012,0.9551,4014.3,4014.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675203316,0.49826,4013.7,4013.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675203512,3.2078,4014.0,4013.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675204415,3.81825502,4014.5,4013.9,26.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754675204610,0.6807,4014.7,4013.9,25.50855]
["bitfinex-derivatives","ETHF0:USTF0",1754675204815,3.2078,4014.6,4014.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675205018,0.61045502,4015.0,4014.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675205217,0.2744,4015.0,4014.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754675205417,0.2744,4015.0,4014.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754675205917,3.2078,4015.2,4015.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675206112,3.70586,4015.2,4015.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675206317,3.2078,4015.2,4015.1,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675206923,3.81825502,4015.8,4015.0,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1754675207112,3.2078,4015.8,4015.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675207423,3.2078,4015.8,4015.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675207921,3.3731468,4016.3,4015.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675208122,3.2078,4016.3,4016.2,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1754675208323,0.61045502,4017.1,4016.8,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1754675208625,3.2078,4017.4,4017.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675208626,3.81825502,4017.4,4017.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675208821,3.2078,4017.4,4017.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675209225,4.2162,4017.4,4017.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675209620,3.9418,4017.4,4017.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754675210324,4.1071468,4017.4,4017.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754675210519,3.9418,4017.4,4017.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754675210719,4.1071468,4017.4,4017.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675211013,1.0084,4017.3,4016.9,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1754675211216,0.2744,4016.8,4016.7,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1754675211429,1.0084,4016.8,4016.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754675211728,1.0084,4016.8,4016.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675212023,0.1653468,4016.9,4016.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1754675212227,0.20930493,4017.5,4017.2,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1754675212418,2.071287,4018.3,4016.6,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1754675212419,0.4977,4018.1,4018.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675212621,0.734,4017.8,4017.7,24.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754675212816,0.734,4017.8,4017.7,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754675213016,1.22938,4018.3,4017.7,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754675213324,0.49774,4017.8,4017.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675213526,0.49774,4017.8,4015.1,2.18906583]
["bitfinex-derivatives","ETHF0:USTF0",1754675213527,0.2104,4017.1,4016.1,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1754675213722,1.15168,4016.7,4016.3,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1754675213923,3.2078,4016.5,4016.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675214126,3.8616,4016.5,4016.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754675214316,0.49795,4016.2,4016.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754675214522,0.6538,4016.4,4015.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754675214724,0.49793,4016.3,4016.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754675214924,0.49793,4016.3,4016.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675215527,1.24484,4016.3,4015.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675215724,0.6538,4015.7,4015.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754675215926,0.6538,4015.7,4015.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675216120,3.70579,4015.8,4015.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675216323,3.70579,4015.8,4015.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675216518,3.70579,4015.8,4015.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675217128,3.2078,4015.8,4015.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675217329,3.2078,4015.8,4015.7,26.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754675218124,3.2078,4016.4,4016.3,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1754675218528,0.49786,4016.9,4016.5,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1754675218727,0.49786,4016.9,4015.7,27.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754675218728,0.5417,4017.0,4016.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675219329,0.49785,4016.9,4016.3,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1754675219640,0.5417,4017.0,4016.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675219829,1.03954,4017.0,4016.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675220030,0.49783,4017.1,4016.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675220330,0.49783,4017.1,4017.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675220531,3.2078,4017.2,4017.1,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1754675221236,0.49785,4017.0,4016.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675221432,0.49785,4017.0,4016.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1754675221628,1.69333,4017.1,4016.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675222136,1.1955,4017.1,4016.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754675222329,1.03961,4016.5,4016.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754675222525,1.1955,4016.4,4016.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675222829,2.42515,4016.1,4016.0,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1754675223032,5.63295,4016.1,4016.0,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1754675223234,1.9272,4016.0,4015.6,36.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754675223436,0.49805,4015.3,4015.2,25.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754675223637,0.49807,4015.1,4015.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754675223831,0.49805,4015.3,4014.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754675224030,0.5417,4015.2,4015.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675224227,1.03977,4015.2,4015.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675224431,0.5417,4015.2,4015.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754675224628,1.15185,4015.3,4015.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675224829,0.49805,4015.3,4015.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675225027,0.49807,4015.2,4015.0,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754675225228,0.49807,4015.2,4015.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754675225428,0.49807,4015.2,4015.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675225628,0.49806,4015.3,4015.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754675225837,0.49806,4015.3,4015.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754675226538,1.2644,4015.3,4014.9,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1754675226838,3.70585,4015.4,4015.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675227036,3.70585,4015.4,4015.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675227237,3.2078,4015.4,4015.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675227439,3.2078,4015.4,4015.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675228238,3.70584,4015.4,4015.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675228434,3.2078,4015.4,4015.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675229638,0.5735,4016.3,4016.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675229834,1.76233,4016.3,4016.1,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1754675230034,1.2644,4016.3,4016.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754675230235,3.2078,4016.4,4016.3,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1754675230541,3.2078,4016.4,4016.3,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1754675230838,3.2078,4016.4,4016.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675232640,3.2078,4017.1,4017.0,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754675232940,0.5735,4017.4,4017.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754675233532,3.2078,4017.6,4017.5,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1754675234347,3.7813,4018.3,4017.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754675234548,1.7594,4018.2,4018.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675234739,1.2617,4018.1,4018.0,25.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754675235046,1.2617,4018.1,4018.0,26.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754675235252,1.2617,4018.1,4018.0,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1754675235436,0.5735,4018.1,4018.0,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1754675235635,0.5735,4018.1,4018.0,26.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754675235845,3.2078,4018.3,4018.2,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1754675236043,3.70548,4018.3,4018.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675236245,3.2078,4018.3,4018.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675238046,3.2078,4018.3,4018.2,26.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754675238250,3.70548,4018.3,4018.2,26.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754675238451,3.2078,4018.3,4018.2,26.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754675240239,1.2617,4018.7,4018.2,26.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754675240449,0.5735,4018.7,4018.6,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1754675240642,3.2078,4018.8,4018.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675240849,3.2078,4018.8,4018.7,26.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754675241453,4.4695,4019.3,4019.2,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754675241646,3.7813,4019.3,4019.2,26.72247]
["bitfinex-derivatives","ETHF0:USTF0",1754675241847,0.4975,4019.8,4019.6,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1754675242050,1.071,4019.8,4019.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675242352,0.5735,4019.8,4019.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675242949,0.49758,4019.1,4018.9,24.70759]
["bitfinex-derivatives","ETHF0:USTF0",1754675243148,1.9968,4019.0,4018.9,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1754675243848,1.9968,4019.0,4018.5,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754675243849,0.49764,4018.6,4018.5,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754675244150,2.49444,4018.6,4018.5,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754675245251,1.23274,4018.6,4018.5,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754675245458,0.49764,4018.6,4018.5,26.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754675245751,2.49444,4018.6,4018.5,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754675246458,1.9968,4018.1,4018.0,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1754675246655,2.4945,4018.1,4018.0,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1754675248158,0.6882,4017.8,4017.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675248458,0.5735,4017.7,4017.6,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1754675248655,0.5735,4017.7,4017.6,26.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754675248848,0.5735,4017.7,4017.6,26.70866]
["bitfinex-derivatives","ETHF0:USTF0",1754675249249,0.5735,4017.7,4017.6,26.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754675250155,0.5735,4017.7,4017.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675250355,2.49455,4017.7,4017.6,24.197]
["bitfinex-derivatives","ETHF0:USTF0",1754675250952,2.49455,4017.7,4017.6,24.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754675251256,3.2078,4017.9,4017.8,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1754675251460,3.896,4018.8,4018.1,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1754675251655,0.49766,4018.5,4018.3,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754675251958,0.49766,4018.5,4018.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675252260,1.07116,4018.5,4018.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675253355,1.0712,4018.2,4018.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754675253662,1.0712,4018.2,4018.1,24.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754675253857,1.0712,4018.2,4018.1,26.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754675254162,0.49767,4018.4,4018.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675254352,3.2078,4018.8,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675254353,1.9968,4018.6,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675254553,2.49451,4018.0,4017.9,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1754675255049,3.2078,4018.3,4018.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754675255248,0.49765,4018.5,4018.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754675255554,0.49765,4018.5,4018.4,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1754675255955,0.5735,4018.7,4018.5,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1754675256155,3.2078,4018.8,4018.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675256861,3.2078,4018.8,4018.7,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1754675257363,3.2078,4018.8,4018.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675257559,1.11274914,4019.3,4018.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675257752,3.7459,4019.6,4019.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675257753,0.5381,4019.5,4019.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675257956,3.2078,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675258560,3.7459,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675258860,4.4102,4019.6,4019.5,2.43673]
["bitfinex-derivatives","ETHF0:USTF0",1754675259060,4.4102,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675259463,3.7459,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675259859,3.2078,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675260060,3.2078,4020.1,4019.9,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1754675260267,3.2078,4020.1,4020.0,26.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754675260961,1.2437,4019.9,4019.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754675261265,1.9275,4020.0,4019.4,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1754675261266,1.9275,4019.5,4019.4,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1754675261467,3.70532,4019.6,4019.4,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1754675261763,4.24342,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675261956,5.63282,4019.6,4019.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754675262157,4.90772,4019.6,4019.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754675262561,3.2078,4019.6,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675262865,4.32146965,4020.1,4019.4,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1754675263063,3.70526,4020.1,4019.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675263263,0.49749,4019.9,4019.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754675263463,3.2078,4020.1,4019.9,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1754675263666,3.70526,4020.1,4020.0,25.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754675263867,4.24336,4020.1,4020.0,26.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754675264260,4.90766,4020.1,4020.0,25.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754675264862,0.49749,4019.8,4019.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754675265164,1.2024,4019.5,4019.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754675265362,1.2024,4019.5,4019.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754675265363,0.49757,4019.2,4019.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754675265564,0.49759,4019.1,4018.9,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1754675265765,0.5381,4019.0,4018.9,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1754675265960,0.49756,4019.3,4019.0,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1754675266166,1.03566,4019.3,4019.1,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754675266368,3.2078,4019.6,4019.5,2.43673]
["bitfinex-derivatives","ETHF0:USTF0",1754675266566,3.2078,4019.6,4019.5,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754675266765,3.7459,4019.6,4019.5,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754675267360,4.4102,4019.6,4019.5,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754675267764,3.2078,4019.6,4019.5,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754675268968,1.15451172,4020.1,4019.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675269176,0.49747,4020.0,4019.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675269373,0.49747,4020.0,4019.9,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754675269566,0.49746,4020.1,4019.9,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754675269767,4.24335,4020.2,4020.1,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754675269964,0.49753,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675270162,1.03563,4019.5,4019.4,25.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754675270468,0.5381,4019.5,4019.4,26.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754675270667,0.49751,4019.7,4019.5,2.43673]
["bitfinex-derivatives","ETHF0:USTF0",1754675270867,1.03561,4019.7,4019.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675271073,1.69991,4019.7,4019.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754675271372,0.49753,4019.5,4019.4,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1754675271574,1.03563,4019.5,4019.4,26.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754675271773,0.49753,4019.5,4019.4,26.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754675272575,1.2024,4019.8,4019.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675272770,0.49749,4019.8,4019.7,26.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754675273164,0.49747,4020.0,4019.8,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754675273565,0.49747,4020.0,4019.7,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1754675273773,0.49747,4020.0,4019.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675274275,1.03557,4020.0,4019.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675274477,0.49747,4020.0,4019.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675274970,3.2078,4020.2,4020.0,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1754675275275,4.24335,4020.2,4020.1,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754675275576,3.70525,4020.2,4020.1,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754675275766,3.2078,4020.2,4020.1,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754675276169,0.49744,4020.3,4020.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675276876,0.61641172,4020.7,4020.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754675277079,3.2078,4020.8,4020.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754675277274,3.82421172,4021.4,4021.2,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1754675277573,1.69966,4021.7,4021.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675277873,0.49725,4021.8,4021.6,26.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754675278077,3.2078,4021.9,4021.7,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754675278373,0.61641172,4022.4,4022.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675278576,0.49716,4022.5,4022.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754675278777,2.42466,4022.5,4022.4,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754675279070,1.2024,4022.5,4022.4,25.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754675279276,1.03523,4022.7,4022.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675279472,0.5381,4022.7,4022.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754675279672,1.2024,4022.7,4022.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754675279872,1.3894,4022.7,4022.4,24.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754675280074,0.5381,4022.6,4022.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675280375,1.1,4022.8,4022.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754675280572,5.5102,4022.8,4022.7,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675280772,6.2353,4022.8,4022.7,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675281075,4.8459,4022.8,4022.7,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754675281574,4.3078,4022.8,4022.7,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754675281972,1.1,4022.8,4022.7,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754675284576,1.1,4022.8,4022.7,26.57633]
["bitfinex-derivatives","ETHF0:USTF0",1754675286077,1.1,4022.8,4022.7,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754675286275,1.1,4022.8,4022.7,26.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754675286483,1.1,4022.8,4022.7,26.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754675287776,0.5351,4022.8,4022.7,26.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754675287982,0.5351,4022.8,4022.7,26.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754675288685,0.5351,4022.8,4022.7,26.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754675288982,1.09234442,4023.9,4022.8,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1754675289283,4.21947,4024.0,4023.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754675289584,4.21947,4024.0,4023.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675289585,3.8921,4024.0,4023.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675289781,4.6067,4024.0,4023.6,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754675289986,1.89591,4023.7,4023.6,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754675290281,1.69601,4023.7,4023.6,24.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754675290483,1.199,4023.7,4023.6,26.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754675290779,0.49699,4023.9,4023.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1754675290985,1.199,4023.9,4023.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675291577,3.2078,4024.0,4023.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754675291886,1.01163,4024.4,4024.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754675292079,1.01163,4024.4,4024.2,24.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754675292279,1.69593,4024.4,4024.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675292683,3.2078,4024.5,4024.3,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754675292883,1.24201,4025.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675292884,0.6843,4024.7,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675293088,0.49697,4024.0,4023.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675293384,1.199,4024.0,4023.9,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754675293573,1.199,4024.0,4023.9,25.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754675293774,1.199,4024.0,4023.9,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754675293973,1.199,4024.0,4023.9,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754675294178,1.9136,4024.0,4023.9,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1754675294578,1.3989,4024.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675294776,0.7146,4023.3,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675294981,0.49702,4023.7,4023.3,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754675295179,0.49703,4023.6,4023.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754675295389,2.41063,4023.6,4023.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754675295579,0.5147,4023.5,4023.4,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1754675295887,1.8203,4023.0,4022.8,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754675296078,0.49703,4023.6,4022.5,24.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754675296079,1.95729,4023.2,4022.5,24.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754675296283,1.199,4023.0,4022.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754675296484,1.69611,4023.0,4022.9,26.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754675296784,0.49714,4022.6,4022.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754675296986,1.24288,4022.6,4021.9,39.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754675297180,1.89612,4022.0,4021.9,39.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754675297386,2.41082,4022.0,4021.9,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1754675297582,2.41082,4022.0,4021.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754675297583,0.49729,4021.4,4021.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754675297888,1.69629,4021.4,4021.3,25.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754675298084,1.199,4021.4,4021.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754675298384,0.5147,4021.9,4021.4,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1754675298690,1.01193,4021.9,4021.4,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754675298886,0.49722,4022.0,4021.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675299081,3.2078,4022.1,4022.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675299286,0.5147,4022.3,4022.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675299984,0.49715,4022.6,4022.2,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675300184,1.01185,4022.6,4022.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675300488,1.01185,4022.6,4022.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675300687,1.69617,4022.4,4022.3,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754675300884,0.4972,4022.2,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675301092,1.9136,4022.1,4022.0,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754675301888,1.199,4022.1,4022.0,28.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754675302189,0.49715,4022.6,4022.0,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754675302392,1.27935205,4022.9,4022.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1754675302688,1.199,4022.8,4022.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675302893,1.199,4022.8,4022.4,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1754675302894,0.5147,4022.8,4022.4,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1754675303195,0.49711,4022.9,4022.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675303385,0.5147,4022.8,4022.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675303687,0.5147,4022.8,4022.7,26.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754675303887,3.7049,4023.0,4022.7,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754675304089,0.59505205,4023.3,4023.1,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754675304287,3.70483,4023.6,4023.2,24.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754675304482,0.49709,4023.1,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675304687,0.5147,4022.9,4022.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754675304990,0.5147,4022.9,4022.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675305184,1.09209205,4023.5,4023.1,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754675305383,3.8921,4023.6,4023.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675305584,3.2078,4023.6,4023.5,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754675306085,3.9224,4023.6,4023.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754675306277,3.2078,4023.6,4023.5,24.58203]
["bitfinex-derivatives","ETHF0:USTF0",1754675306483,3.2078,4023.6,4023.5,26.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754675306682,4.4068,4023.6,4023.5,26.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754675307486,3.2078,4023.6,4023.5,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1754675307689,1.9136,4023.5,4023.1,28.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754675307994,1.199,4023.4,4023.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675308194,0.5147,4023.4,4023.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675308390,3.70483,4023.6,4023.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675308581,3.70483,4023.6,4023.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1754675308582,3.70483,4023.6,4023.5,26.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754675308788,4.21953,4023.6,4023.5,26.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754675309087,3.7225,4023.6,4023.5,26.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754675309599,5.1214,4023.6,4023.5,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1754675309895,5.71645205,4023.6,4023.5,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1754675310287,2.41067,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675310483,0.49712,4022.8,4022.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754675310689,2.41072,4022.8,4022.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754675311291,1.69612,4022.8,4022.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754675311589,1.199,4022.8,4022.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754675311792,1.9136,4022.8,4022.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754675311989,1.9136,4022.8,4022.2,35.804]
["bitfinex-derivatives","ETHF0:USTF0",1754675311990,0.49718,4022.3,4022.2,35.804]
["bitfinex-derivatives","ETHF0:USTF0",1754675312294,2.41078,4022.3,4022.2,59.879]
["bitfinex-derivatives","ETHF0:USTF0",1754675312591,2.41081,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675312788,4.45067,4022.6,4022.0,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754675312990,0.49721,4022.1,4022.0,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754675313388,2.41081,4022.1,4022.0,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754675313590,0.49724,4021.8,4021.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754675313791,2.41084,4021.8,4021.7,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1754675314090,0.49728,4021.5,4021.4,24.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754675314284,1.01198,4021.5,4021.4,26.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754675314491,1.69628,4021.5,4021.4,24.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754675314793,0.49728,4021.6,4021.4,26.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754675315000,0.49722,4022.0,4021.4,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1754675315190,3.2078,4022.1,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675315390,3.2078,4022.1,4021.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675315586,0.49723,4022.0,4021.8,26.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754675315793,0.6843,4022.2,4022.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754675315997,0.49719,4022.3,4021.9,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754675316196,0.49719,4022.3,4022.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675316391,1.69659,4022.3,4022.2,26.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754675316592,1.69659,4022.3,4022.2,25.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754675316991,1.69659,4022.3,4022.2,26.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754675317194,0.49719,4022.3,4022.2,26.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754675317699,1.69663,4021.9,4021.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754675317902,1.69663,4021.9,4021.8,24.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754675318194,2.43753,4021.9,4021.8,24.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754675318394,1.69663,4021.9,4021.8,24.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754675318698,1.69663,4021.9,4021.8,25.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754675319200,1.69663,4021.9,4021.8,26.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754675319400,0.49728,4021.5,4021.1,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754675319702,0.49733,4021.1,4021.0,40.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754675319904,0.49733,4021.1,4021.0,65.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754675320099,1.1994,4021.6,4021.0,65.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754675320301,0.49731,4021.3,4021.0,63.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754675320696,0.49733,4021.2,4021.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675321597,1.69671,4021.3,4021.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675321797,0.7409,4021.7,4021.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675322103,0.49731,4021.3,4021.1,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1754675322600,0.49732,4021.3,4021.1,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1754675322802,0.49732,4021.3,4021.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675323200,0.4973,4021.4,4021.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675323404,0.4973,4021.4,4021.3,26.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754675323901,0.49728,4021.5,4021.3,24.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754675324204,1.69668,4021.5,4021.3,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1754675324498,1.69668,4021.5,4021.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754675324700,1.69668,4021.5,4021.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675325101,1.01778,4021.5,4021.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675325298,0.49728,4021.5,4021.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675325500,0.49725,4021.8,4021.4,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754675325698,0.49725,4021.8,4021.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675325999,0.49724,4021.9,4021.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675326603,1.01774,4021.9,4021.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675326900,0.49721,4022.1,4021.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675327096,0.49721,4022.1,4022.0,26.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754675327606,0.59881647,4022.4,4022.1,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1754675327901,4.4692,4022.7,4022.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675327902,3.2078,4022.7,4022.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675328102,0.49714,4022.7,4022.6,25.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754675328301,1.69654,4022.7,4022.6,25.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754675328609,2.5823542,4023.1,4022.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1754675328610,0.49719,4022.3,4022.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754675328900,0.49724,4021.8,4021.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675329097,1.23814,4021.8,4021.7,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754675329301,2.43754,4021.8,4021.7,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754675329495,1.9403,4021.8,4021.7,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754675329696,4.9044,4022.2,4021.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675329897,4.4072,4022.2,4022.0,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754675330101,3.70491,4022.9,4022.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675330404,4.90431,4022.9,4022.4,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1754675330800,1.1994,4022.8,4022.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754675331102,1.1994,4022.8,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675331103,0.49721,4022.1,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675331306,1.23811,4022.1,4022.0,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1754675331700,2.43751,4022.1,4022.0,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1754675332005,1.9403,4022.0,4021.9,27.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754675333600,1.9403,4022.0,4021.0,37.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754675333601,0.5205,4021.4,4021.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675333800,1.1994,4021.4,4021.3,25.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754675334706,1.1994,4021.7,4021.4,1.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754675334896,1.1994,4021.7,4021.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675335101,1.1994,4021.7,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675335102,0.5205,4021.4,4021.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754675335302,1.1994,4021.4,4021.3,25.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754675335709,0.49725,4021.8,4021.5,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754675336005,3.80668478,4022.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675336201,1.0178,4021.4,4021.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675336405,1.6967,4021.4,4021.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675336904,1.1994,4021.4,4021.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754675337305,1.9403,4021.3,4021.2,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1754675337499,1.1994,4021.3,4021.2,25.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754675337701,1.23821,4021.3,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675337908,0.49739,4020.7,4020.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754675338205,2.43769,4020.7,4020.6,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1754675338409,2.60654911,4020.7,4020.6,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1754675338710,1.86564911,4020.7,4020.6,25.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754675339110,1.36825911,4020.7,4020.6,25.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754675339311,0.68935911,4020.7,4020.6,25.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754675339906,1.36825911,4020.7,4020.6,25.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754675340306,0.6789,4020.0,4019.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754675340511,0.16885911,4020.0,4019.9,25.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675341312,0.16885911,4020.6,4020.4,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1754675341515,0.6789,4020.6,4020.5,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1754675341708,1.40181381,4020.6,4020.5,25.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754675341909,1.40181381,4020.6,4020.5,26.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754675342111,0.72291381,4020.6,4020.5,26.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754675342304,0.20241381,4020.6,4020.5,25.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754675342517,1.89920381,4020.6,4020.5,25.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754675342814,1.89920381,4020.6,4020.5,24.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754675343218,1.89920381,4020.6,4020.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754675343219,0.49743,4020.3,4020.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754675343413,1.91725,4020.1,4020.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754675343619,2.43775,4020.1,4020.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754675343815,2.64014428,4020.1,4020.0,24.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754675344317,2.64014428,4020.1,4020.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754675344521,0.20239428,4020.1,4020.0,25.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675345210,0.69984428,4020.1,4020.0,25.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675345411,0.72289428,4020.1,4020.0,25.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675345610,0.20239428,4020.1,4020.0,25.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675346713,0.20221351,4020.1,4020.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1754675346914,0.20221351,4020.1,4020.0,24.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754675347308,0.20221351,4020.1,4020.0,26.47757]
["bitfinex-derivatives","ETHF0:USTF0",1754675348309,0.20221351,4020.6,4020.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754675348510,0.20221351,4021.1,4021.0,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1754675348715,0.20221351,4021.1,4021.0,26.47044]
["bitfinex-derivatives","ETHF0:USTF0",1754675349116,0.20221351,4021.1,4021.0,25.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754675349422,2.16301351,4021.1,4021.0,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675349617,1.9608,4020.8,4020.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754675349817,0.73324528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675350116,0.20214528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675350520,0.73324528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675350710,1.46244528,4020.8,4020.7,25.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754675350918,1.46244528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675351313,0.73324528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675352014,1.46244528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675352213,0.20214528,4020.8,4020.7,25.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754675352920,0.20214872,4020.8,4020.7,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1754675353315,0.20214872,4020.8,4020.7,24.52938]
["bitfinex-derivatives","ETHF0:USTF0",1754675353516,0.20214872,4021.1,4021.0,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1754675353715,0.20214872,4021.1,4021.0,26.46244]
["bitfinex-derivatives","ETHF0:USTF0",1754675356820,0.5311,4022.2,4022.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754675357122,0.20212598,4022.2,4022.1,26.45531]
["bitfinex-derivatives","ETHF0:USTF0",1754675357321,3.2078,4023.1,4023.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754675357524,4.96519,4023.1,4023.0,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754675357721,4.4681,4023.1,4023.0,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754675358027,5.1686,4023.1,4023.0,25.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754675358723,4.4681,4023.1,4023.0,26.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754675358923,3.2078,4023.6,4023.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754675359116,3.2078,4023.6,4023.5,25.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754675359924,3.2078,4024.1,4023.5,27.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754675360118,0.49695,4024.2,4023.5,27.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754675360119,1.2603,4024.2,4023.9,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754675360322,1.87742788,4024.5,4024.0,25.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754675360626,3.2078,4025.1,4024.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754675360824,3.2078,4025.1,4025.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754675361023,3.2078,4025.6,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754675361323,1.1,4025.8,4025.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754675361535,1.1,4025.8,4025.7,25.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754675362239,2.3603,4025.8,4025.7,25.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754675362541,1.1,4025.8,4025.7,25.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754675363341,2.3603,4025.8,4025.7,25.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754675363641,1.1,4025.8,4025.7,25.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754675364443,2.3603,4025.8,4025.7,25.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754675364839,2.3603,4025.8,4025.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754675365045,1.75706,4025.7,4025.6,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1754675365344,0.7005,4025.7,4025.6,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1754675365544,0.49681,4025.4,4025.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754675365742,0.49686,4025.0,4024.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754675365941,3.937,4025.6,4024.8,25.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754675366138,1.1,4025.8,4025.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754675366335,1.1,4025.8,4025.7,25.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754675366535,1.1,4025.8,4025.7,29.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754675366942,1.1,4025.8,4025.7,35.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754675367240,0.7005,4027.8,4026.7,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754675367446,0.7005,4027.5,4026.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754675367641,1.92632,4026.9,4026.7,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1754675367845,1.9608,4026.8,4026.7,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1754675368641,1.75695,4026.7,4026.6,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1754675368847,1.9608,4026.7,4026.6,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1754675369244,3.2078,4027.0,4026.4,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1754675369440,1.2316,4026.5,4026.4,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1754675369635,0.5311,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675369847,0.7292,4026.6,4026.1,27.68351]
["bitfinex-derivatives","ETHF0:USTF0",1754675370143,1.2316,4026.5,4026.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754675370341,1.9608,4026.5,4026.4,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675371048,2.45748,4026.4,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675371250,1.9608,4026.5,4026.2,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754675371437,1.9608,4026.3,4026.2,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754675371636,1.2316,4026.3,4026.2,24.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754675371841,3.2078,4027.0,4026.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754675371842,1.9608,4026.6,4026.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754675372050,0.5311,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675372251,3.3947959,4027.5,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675372252,0.5311,4027.4,4026.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754675372443,15.29507,4028.5,4026.5,25.33975]
["bitfinex-derivatives","ETHF0:USTF0",1754675372444,1.19691,4028.6,4028.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754675372644,0.7292,4028.5,4028.4,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754675372845,3.2078,4028.7,4028.4,24.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754675373048,0.49646,4028.2,4028.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754675373248,1.2603,4028.6,4028.1,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1754675373454,3.2078,4028.7,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754675373749,1.1,4028.8,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754675373750,1.1,4028.8,4028.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754675374246,1.1,4028.8,4028.7,28.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754675374943,1.1,4028.8,4028.7,34.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754675375144,0.5311,4030.1,4029.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754675375352,0.7292,4030.7,4029.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754675375551,0.49617,4030.5,4029.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754675375846,0.49621,4030.3,4029.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754675376051,0.7005,4030.6,4029.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675376244,0.7005,4030.6,4030.1,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754675376439,3.2078,4030.8,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754675376644,0.6658,4031.1,4030.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754675376950,0.4961,4031.1,4030.8,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754675377141,0.6658,4031.2,4031.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675377342,0.17421429,4032.3,4031.0,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754675377653,0.49598,4032.1,4031.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754675377945,0.49599,4032.0,4031.7,27.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754675378148,1.7658,4031.8,4031.7,27.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754675378348,1.16187,4031.4,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675378549,1.1,4031.8,4031.2,24.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754675378745,1.1,4031.8,4031.3,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754675379054,1.1,4031.8,4031.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754675379253,1.1,4031.8,4031.7,28.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754675379550,1.1,4031.8,4031.7,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754675379739,2.5750434,4033.7,4031.7,10.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754675379740,0.49578,4033.7,4032.8,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754675379945,3.2078,4033.8,4031.9,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1754675379946,0.49576,4033.8,4033.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754675380247,0.4958,4033.5,4033.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675380446,0.6658,4034.1,4033.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675380751,0.49579,4033.6,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675380950,0.61975,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675381149,3.2078,4033.3,4031.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754675381345,0.6658,4033.1,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675381550,1.9272,4033.5,4032.6,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1754675381749,1.9272,4033.5,4032.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754675381944,3.8736,4033.8,4032.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675382145,3.8736,4033.8,4033.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675382448,0.6658,4033.8,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675382750,0.49569,4034.5,4033.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675383049,3.16635,4034.7,4033.8,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1754675383250,0.49575,4033.9,4033.8,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1754675383456,0.6658,4033.9,4033.8,59.816]
["bitfinex-derivatives","ETHF0:USTF0",1754675383845,0.6658,4033.9,4033.8,60.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754675384243,0.49575,4034.0,4033.8,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1754675384443,1.2081,4034.0,4033.9,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1754675384949,0.6658,4034.0,4033.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754675385147,0.6658,4034.0,4033.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1754675385549,0.6658,4034.0,4033.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754675385550,1.23953,4033.5,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675385750,1.2614,4032.5,4031.8,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1754675386052,1.3849,4032.3,4032.0,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1754675386243,1.3849,4032.3,4032.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754675386443,1.9272,4031.9,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675386649,1.3849,4031.5,4031.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754675386849,1.9272,4031.4,4031.1,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754675387049,1.2081,4031.2,4031.1,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754675387244,0.4961,4031.1,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675387453,0.49621,4030.2,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675387644,1.9272,4029.9,4029.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1754675387846,1.9272,4030.5,4029.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1754675388055,0.4962,4030.3,4029.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1754675388243,1.3849,4030.4,4030.1,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754675388453,0.00372047,4030.5,4030.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754675388758,0.00372047,4030.5,4030.4,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754675389051,0.00372047,4030.5,4030.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754675389254,1.9272,4030.4,4030.2,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1754675389559,0.00372047,4030.5,4030.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754675389758,0.5423,4031.6,4031.3,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1754675389959,0.7191,4031.7,4031.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1754675390159,0.6658,4031.9,4031.7,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754675390460,0.6658,4031.9,4031.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754675390654,1.3849,4031.9,4031.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754675390955,3.8736,4032.5,4032.2,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754675391155,0.6658,4032.5,4032.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754675391357,0.6658,4032.5,4032.4,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1754675391548,1.9272,4032.5,4032.4,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1754675391747,1.9272,4032.5,4032.0,0.49970047]
["bitfinex-derivatives","ETHF0:USTF0",1754675391952,1.9272,4032.1,4032.0,0.00372047]
["bitfinex-derivatives","ETHF0:USTF0",1754675392154,1.9272,4032.1,4032.0,24.19172047]
["bitfinex-derivatives","ETHF0:USTF0",1754675392452,0.6658,4032.1,4032.0,24.19172047]
["bitfinex-derivatives","ETHF0:USTF0",1754675392655,0.49589,4032.8,4032.2,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1754675392859,0.60576345,4032.9,4032.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754675393055,1.9272,4032.8,4032.7,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1754675393660,1.9272,4032.8,4032.0,3.72972047]
["bitfinex-derivatives","ETHF0:USTF0",1754675393856,3.2078,4033.0,4032.1,24.186]
["bitfinex-derivatives","ETHF0:USTF0",1754675394155,1.2614,4032.7,4032.0,3.21152047]
["bitfinex-derivatives","ETHF0:USTF0",1754675394350,0.49589,4032.8,4032.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1754675394549,1.9272,4032.7,4032.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1754675394750,1.3849,4032.1,4032.0,0.00372047]
["bitfinex-derivatives","ETHF0:USTF0",1754675394955,1.9272,4032.1,4032.0,24.17272047]
["bitfinex-derivatives","ETHF0:USTF0",1754675395962,1.9272,4032.1,4032.0,0.00372047]
["bitfinex-derivatives","ETHF0:USTF0",1754675396557,1.9272,4032.1,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675396558,1.9272,4031.4,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675396763,1.9272,4031.4,4031.3,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754675396764,1.3849,4031.4,4031.3,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754675397252,0.6658,4031.4,4031.3,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754675397453,3.2078,4031.5,4031.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754675397659,3.2078,4031.5,4031.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754675398063,1.9272,4031.9,4031.6,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754675398262,1.9272,4031.9,4031.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754675398263,0.5423,4031.6,4031.3,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754675398463,2.42326,4031.4,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675398761,1.9272,4031.4,4031.3,59.861]
["bitfinex-derivatives","ETHF0:USTF0",1754675398958,1.9272,4031.4,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675399151,0.6658,4031.4,4031.3,59.857]
["bitfinex-derivatives","ETHF0:USTF0",1754675399358,0.6658,4031.4,4031.3,60.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754675399856,0.6658,4031.4,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675399857,1.9272,4031.4,4031.3,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675400259,0.49611,4031.0,4030.7,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754675400460,1.2614,4030.5,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754675400657,1.3849,4030.4,4030.3,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754675400854,3.2078,4031.0,4030.8,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1754675401056,5.135,4031.0,4030.2,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1754675401254,1.9272,4030.7,4030.5,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1754675401562,4.35586345,4030.6,4030.3,24.117]
["bitfinex-derivatives","ETHF0:USTF0",1754675401763,4.35586345,4030.6,4030.1,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1754675401764,1.9272,4030.3,4030.1,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1754675401954,0.6658,4029.7,4029.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1754675402159,1.9272,4029.4,4029.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675402359,0.60576345,4029.3,4029.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675402560,0.60576345,4029.3,4028.8,36.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754675402561,0.6658,4028.9,4028.8,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1754675402759,2.53296345,4028.9,4028.8,60.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754675402961,1.99066345,4028.9,4028.8,60.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754675403168,5.74076345,4028.9,4028.8,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1754675403362,5.74076345,4028.9,4028.8,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1754675403667,1.9272,4028.8,4027.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754675403861,3.2078,4028.2,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675404061,0.60576345,4028.1,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675404254,0.60576345,4028.5,4028.4,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754675404462,2.53296345,4028.5,4028.4,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1754675404863,0.49646,4028.2,4027.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1754675405062,1.9272,4027.7,4027.3,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1754675405260,1.9272,4027.5,4027.4,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754675405460,0.60576345,4027.7,4027.4,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1754675405761,1.9272,4027.5,4027.3,24.62356]
["bitfinex-derivatives","ETHF0:USTF0",1754675405966,0.5423,4027.4,4027.1,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754675406162,3.742,4027.3,4027.2,24.122]
["bitfinex-derivatives","ETHF0:USTF0",1754675406362,0.49658,4027.2,4027.0,24.32875831]
["bitfinex-derivatives","ETHF0:USTF0",1754675406564,1.13996345,4027.1,4027.0,0.20575831]
["bitfinex-derivatives","ETHF0:USTF0",1754675406760,3.86233006,4027.1,4026.2,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675407068,1.3955,4026.5,4026.4,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754675407267,0.6945,4026.5,4026.4,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1754675407463,0.6945,4026.5,4026.4,24.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754675407858,2.01930159,4027.2,4026.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675408168,0.60576345,4027.3,4027.0,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754675408360,0.49658,4027.2,4026.7,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1754675408561,1.3955,4027.3,4026.1,36.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754675408562,0.6945,4026.7,4026.1,36.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754675408765,0.701,4026.5,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675408965,2.00126345,4027.2,4026.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754675409265,0.6945,4027.2,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675409467,0.6945,4027.2,4027.1,24.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754675409667,0.60576345,4027.8,4027.7,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1754675409863,3.2078,4028.0,4027.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1754675410070,0.6945,4027.9,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675410264,3.81356345,4028.6,4027.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675410464,1.30026345,4028.7,4028.5,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754675410670,0.6945,4028.7,4028.6,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1754675410870,3.2078,4029.3,4029.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675411164,3.2078,4029.3,4029.2,26.04943]
["bitfinex-derivatives","ETHF0:USTF0",1754675411367,3.2078,4029.3,4029.2,25.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754675411565,3.2078,4029.3,4029.2,26.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754675412867,5.1375,4029.3,4029.2,24.197]
["bitfinex-derivatives","ETHF0:USTF0",1754675413364,3.2078,4029.3,4029.2,24.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754675413575,3.2078,4029.3,4029.2,26.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754675414074,3.2078,4029.9,4029.8,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754675414372,0.6945,4030.1,4029.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1754675414673,3.2078,4030.4,4029.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1754675414674,1.3955,4029.9,4029.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1754675415067,1.14490558,4030.3,4029.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1754675415068,1.30520558,4030.3,4029.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675415370,1.3955,4030.2,4030.1,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675415565,0.78495519,4031.1,4030.7,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1754675415566,3.2078,4030.9,4030.7,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1754675415771,3.2078,4030.9,4030.8,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1754675416073,5.1375,4030.9,4030.8,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1754675416767,5.1375,4030.9,4030.8,24.16096437]
["bitfinex-derivatives","ETHF0:USTF0",1754675417163,5.7486956,4030.9,4030.6,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754675417363,0.49617,4030.6,4029.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675417671,3.2078,4030.3,4029.8,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1754675417875,3.2078,4030.3,4030.2,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1754675418267,3.9023,4030.3,4030.2,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1754675418467,0.6945,4030.2,4029.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675418769,3.2078,4029.6,4028.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754675418966,3.2078,4029.0,4028.9,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1754675419169,5.1375,4029.0,4028.9,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1754675419570,5.1375,4029.0,4028.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754675419571,1.9297,4028.9,4028.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675419869,5.1375,4028.6,4028.5,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1754675420070,2.42612,4028.5,4028.4,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1754675420572,2.42618,4028.0,4027.9,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1754675420870,5.63398,4028.0,4027.9,59.906]
["bitfinex-derivatives","ETHF0:USTF0",1754675421070,1.9297,4027.9,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675421372,1.9297,4027.9,4027.1,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1754675421373,3.2078,4027.2,4027.1,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1754675422068,3.2078,4027.2,4027.1,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754675422268,3.2078,4027.2,4027.1,26.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754675422566,3.9023,4027.9,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675422774,3.9023,4027.9,4027.7,25.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754675422972,3.9023,4027.9,4027.7,25.83721]
["bitfinex-derivatives","ETHF0:USTF0",1754675423173,3.9023,4027.9,4027.7,25.33661]
["bitfinex-derivatives","ETHF0:USTF0",1754675423369,3.2078,4027.9,4027.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675423571,3.2078,4027.9,4027.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675423771,1.3955,4028.3,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675424074,3.2078,4028.5,4028.3,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1754675424269,1.9297,4028.4,4027.9,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1754675424462,3.70422,4028.5,4027.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754675424463,0.49644,4028.3,4028.0,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754675424668,0.5342,4028.2,4028.0,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1754675424863,1.3955,4028.1,4027.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754675425069,1.3955,4027.9,4027.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754675425277,1.9297,4027.9,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675425470,3.2078,4028.0,4027.7,24.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754675425672,3.2078,4028.0,4027.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754675425871,0.49649,4027.9,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754675426074,4.6033,4027.5,4027.4,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675426277,4.6033,4027.5,4026.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754675426278,1.2352,4027.3,4026.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1754675426472,0.5342,4026.9,4026.6,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675426771,0.701,4026.7,4026.6,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675426972,1.3955,4026.7,4026.6,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675427174,0.6945,4026.7,4026.6,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1754675427371,1.9297,4026.7,4026.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754675427570,3.9023,4026.2,4026.1,25.15331]
["bitfinex-derivatives","ETHF0:USTF0",1754675427769,3.2078,4026.2,4026.1,26.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754675427979,3.9088,4026.8,4026.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675428178,3.2078,4026.8,4026.7,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675428377,0.5342,4027.3,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675428378,3.2078,4027.3,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675428680,3.2078,4027.3,4027.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675428977,5.1375,4027.3,4027.2,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1754675429568,1.9297,4027.2,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754675429777,3.2078,4027.3,4026.9,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1754675429974,3.2078,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675430182,3.2078,4027.3,4027.2,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1754675430669,3.2078,4027.9,4027.7,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675430866,3.2078,4027.9,4027.8,25.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754675431077,3.9023,4027.9,4027.8,24.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754675431466,3.9023,4027.9,4027.0,35.751]
["bitfinex-derivatives","ETHF0:USTF0",1754675431667,0.701,4027.3,4027.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675431871,1.3955,4027.2,4027.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675432171,1.9297,4027.2,4027.1,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1754675432372,2.54400612,4027.3,4027.2,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754675432577,0.61430612,4027.3,4027.2,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1754675432776,3.2078,4027.4,4027.2,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1754675433173,3.2078,4027.4,4027.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675433681,3.9023,4027.4,4027.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675434082,3.9023,4027.4,4027.1,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1754675434378,3.2078,4027.4,4027.2,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1754675434568,1.3955,4027.9,4027.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754675434770,3.82210612,4028.0,4027.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675434976,3.2078,4028.0,4027.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675435282,3.2078,4028.0,4027.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754675435675,3.2078,4028.0,4027.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754675436778,0.7043,4027.7,4027.5,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754675437077,3.2078,4028.0,4027.7,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675437288,0.6462,4027.9,4027.8,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754675437475,0.6462,4027.9,4027.8,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754675438382,1.3505,4027.9,4027.8,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754675438777,1.8341,4027.9,4027.8,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754675439180,1.3505,4027.9,4027.8,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754675439375,1.8341,4027.9,4027.8,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754675439574,2.3306,4027.8,4027.4,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754675439776,3.2078,4027.5,4027.4,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754675439978,3.9121,4027.5,4027.3,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754675440173,3.9121,4027.5,4027.4,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1754675440377,3.2078,4027.5,4027.4,25.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754675443176,3.2078,4027.5,4027.4,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754675443382,3.2078,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754675443383,4.5583,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754675443578,0.6462,4027.4,4027.3,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1754675443881,3.2078,4027.5,4027.4,25.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754675445184,3.2078,4027.5,4027.4,25.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754675445786,3.854,4027.5,4027.4,25.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754675446084,0.6462,4027.1,4027.0,36.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754675446387,1.8341,4027.1,4027.0,59.743]
["bitfinex-derivatives","ETHF0:USTF0",1754675446591,2.00834603,4027.1,4027.0,59.743]
["bitfinex-derivatives","ETHF0:USTF0",1754675446887,1.8341,4027.1,4027.0,59.743]
["bitfinex-derivatives","ETHF0:USTF0",1754675447086,2.00834603,4027.1,4027.0,59.743]
["bitfinex-derivatives","ETHF0:USTF0",1754675447491,0.17424603,4027.1,4027.0,61.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754675448382,2.50493603,4027.1,4027.0,59.743]
["bitfinex-derivatives","ETHF0:USTF0",1754675448586,2.62903603,4027.1,4027.0,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754675448779,0.49671,4026.2,4025.9,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754675448983,2.00834603,4026.1,4026.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1754675449195,1.8341,4026.0,4025.6,35.754]
["bitfinex-derivatives","ETHF0:USTF0",1754675449382,3.2078,4025.8,4025.7,26.37216]
["bitfinex-derivatives","ETHF0:USTF0",1754675449582,3.15674751,4026.8,4026.7,2.34404]
["bitfinex-derivatives","ETHF0:USTF0",1754675449878,2.65284124,4027.3,4027.2,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754675450078,2.65284124,4027.3,4027.2,26.40498]
["bitfinex-derivatives","ETHF0:USTF0",1754675450288,3.78264124,4027.3,4027.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754675450488,0.6462,4027.2,4027.1,25.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754675450789,1.8341,4027.2,4027.1,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1754675451084,2.65284124,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675451287,2.65284124,4027.3,4027.2,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754675452491,4.48694124,4027.3,4027.2,24.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754675452993,0.49669,4026.3,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675453188,0.49669,4026.3,4024.9,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754675453189,3.2078,4025.7,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675453387,1.8341,4025.6,4025.1,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754675453691,3.2078,4025.2,4025.0,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1754675453894,3.70462,4025.2,4025.1,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754675454288,3.2078,4025.2,4025.1,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754675454492,5.0419,4025.2,4025.1,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754675454686,3.2078,4025.2,4025.1,25.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754675455494,3.2078,4025.2,4025.1,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754675455687,5.0419,4025.2,4025.1,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1754675456193,3.2078,4025.2,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675456390,5.0419,4025.2,4025.1,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1754675458289,1.8341,4025.1,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675458491,1.8341,4025.0,4024.9,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1754675459397,1.8341,4025.0,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675459398,2.33105,4024.2,4024.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754675459697,5.53885,4024.2,4024.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1754675460185,3.2078,4024.2,4023.2,35.768]
["bitfinex-derivatives","ETHF0:USTF0",1754675460384,1.24221,4024.8,4022.6,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1754675460385,0.8009,4023.4,4023.3,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1754675460591,1.4471,4023.4,4023.3,24.58206]
["bitfinex-derivatives","ETHF0:USTF0",1754675461098,1.4471,4023.4,4023.3,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1754675462394,0.8009,4023.4,4023.3,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1754675462596,4.0087,4023.7,4023.6,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1754675462801,0.7043,4023.6,4022.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754675462993,3.2078,4023.2,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754675463197,1.29798,4023.1,4022.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754675463397,0.8009,4023.0,4022.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754675463604,3.2078,4023.2,4023.1,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1754675463794,3.2078,4023.2,4023.1,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1754675464300,3.2078,4023.2,4023.1,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754675464497,3.2078,4023.8,4023.7,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1754675464798,0.0966,4024.6,4024.4,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754675464996,1.29778,4024.8,4024.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754675465301,0.7043,4024.7,4024.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754675465501,0.8009,4024.2,4024.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754675465700,3.9121,4024.1,4024.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1754675465898,0.7043,4023.9,4023.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754675466099,1.28882,4023.7,4023.6,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754675466401,4.49662,4023.7,4023.6,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754675466593,3.9996,4023.7,4023.6,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754675466996,3.2078,4023.7,4023.6,26.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754675467195,3.8925,4023.7,4023.6,25.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754675467394,3.3149,4023.7,4023.6,24.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754675467594,3.2078,4023.7,4023.6,26.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754675467802,3.2078,4024.0,4023.9,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1754675467995,3.2078,4024.0,4023.9,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1754675468498,3.2078,4024.0,4023.9,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1754675468697,3.2078,4024.0,4023.6,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1754675468698,3.2078,4024.6,4024.5,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1754675469000,3.2078,4024.6,4024.5,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754675469796,3.8925,4024.6,4024.5,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754675469999,3.9996,4024.6,4024.5,25.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754675470308,3.9996,4024.6,4024.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754675470309,0.6847,4024.4,4024.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754675470497,0.6847,4024.4,4024.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754675470498,0.7918,4024.3,4024.2,25.27545]
["bitfinex-derivatives","ETHF0:USTF0",1754675470697,1.31484229,4024.3,4024.2,25.81625]
["bitfinex-derivatives","ETHF0:USTF0",1754675471398,0.63014229,4024.3,4024.2,25.81625]
["bitfinex-derivatives","ETHF0:USTF0",1754675472403,0.63014229,4024.3,4024.2,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754675475905,1.31484229,4024.3,4024.2,24.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754675476110,1.42194229,4024.3,4024.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754675476309,1.42194229,4024.3,4024.2,25.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754675476706,1.42194229,4024.3,4024.2,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754675477110,0.63014229,4024.3,4024.2,25.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754675477507,0.63014229,4024.3,4024.2,25.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754675477810,0.63014229,4024.3,4024.2,25.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754675478211,2.63637229,4024.3,4024.2,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754675478406,1.24238,4024.2,4023.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754675478612,0.7918,4023.7,4023.5,36.27903]
["bitfinex-derivatives","ETHF0:USTF0",1754675478813,0.63014229,4023.6,4023.5,37.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754675479011,0.63014229,4023.6,4023.5,38.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754675479214,0.08674229,4023.6,4023.5,38.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754675479405,3.2078,4024.1,4024.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754675479611,3.2078,4024.1,4024.0,26.45577]
["bitfinex-derivatives","ETHF0:USTF0",1754675480114,0.18344217,4024.6,4024.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754675480411,0.6847,4024.6,4024.5,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754675480612,1.2029,4023.8,4023.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754675480912,1.2029,4023.8,4023.7,24.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754675481110,1.9204,4023.8,4023.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754675481313,2.10402469,4023.8,4023.5,35.782]
["bitfinex-derivatives","ETHF0:USTF0",1754675481518,3.2078,4024.0,4022.8,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754675481519,1.24257,4023.6,4022.8,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1754675481814,1.2029,4022.7,4022.6,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1754675482008,1.38652469,4022.7,4022.6,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754675482803,0.18362469,4022.7,4022.6,25.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754675483402,1.33537362,4022.7,4022.6,32.58014]
["bitfinex-derivatives","ETHF0:USTF0",1754675483614,1.98311823,4023.7,4023.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754675483909,0.20233923,4024.2,4024.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1754675484103,1.4022,4024.5,4024.3,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1754675484302,1.9204,4024.5,4024.4,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1754675484709,1.9204,4024.5,4024.4,24.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754675484908,1.9204,4024.5,4024.4,25.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754675485407,1.9204,4024.5,4024.4,24.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754675485810,0.91983923,4024.7,4024.5,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1754675486012,0.91983923,4024.7,4024.5,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1754675486211,0.20233923,4024.8,4024.7,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754675486417,0.6847,4024.9,4024.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754675486625,1.9204,4024.9,4024.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675486916,0.20233923,4025.1,4025.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754675487111,1.60453923,4025.2,4025.1,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1754675487312,0.5182,4025.0,4024.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675487504,1.9204,4024.9,4024.6,25.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754675487709,0.49684,4025.1,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675487905,0.20233923,4025.1,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675488111,0.7175,4025.5,4025.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675488313,0.20233923,4025.7,4025.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675488614,0.7175,4025.7,4025.6,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1754675488812,0.7175,4025.7,4025.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675489010,0.49676,4025.7,4025.4,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754675489205,0.6847,4025.2,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675489513,3.726,4025.3,4024.9,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675489714,0.69915923,4025.2,4024.9,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675489914,1.9204,4025.0,4024.9,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675490307,1.9204,4025.0,4024.9,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754675490507,0.7175,4025.0,4024.9,25.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754675490707,1.9204,4025.0,4024.9,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754675490920,2.41725,4025.0,4024.9,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675491616,3.17781742,4025.0,4024.9,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675491811,2.41727,4024.8,4024.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675492016,2.68096742,4024.8,4024.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675492316,5.88876742,4024.8,4024.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675492517,6.09110665,4024.8,4024.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675493011,2.41729,4024.7,4024.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675493211,3.38019665,4024.7,4024.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675493406,0.49698,4024.0,4023.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754675493611,0.76056742,4023.9,4023.8,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675493810,0.76056742,4023.9,4023.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754675493811,0.497,4023.8,4023.6,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675494007,0.76056742,4023.7,4023.6,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675494218,2.68096742,4023.7,4023.6,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675494418,2.88330665,4023.7,4023.6,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675494624,1.9204,4023.6,4023.3,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675494818,0.7175,4023.0,4022.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754675495008,1.89933,4022.7,4022.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754675495213,1.9204,4022.4,4022.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754675495414,2.32806173,4022.4,4022.3,25.04598]
["bitfinex-derivatives","ETHF0:USTF0",1754675495616,0.92235445,4022.4,4022.3,26.45198]
["bitfinex-derivatives","ETHF0:USTF0",1754675495817,0.20233923,4023.2,4023.0,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754675496014,0.20233923,4023.3,4023.2,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1754675496207,1.17363,4023.5,4023.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754675496413,3.2078,4023.9,4022.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754675496414,0.6662,4023.1,4022.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754675496711,0.6766,4023.0,4022.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754675497017,4.38145,4023.4,4023.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675497220,1.3428,4023.3,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754675497414,1.3428,4023.3,4023.1,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754675497615,1.3428,4023.8,4023.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754675497815,0.6662,4023.5,4023.3,24.50705]
["bitfinex-derivatives","ETHF0:USTF0",1754675498119,0.6662,4023.5,4023.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754675498818,3.2078,4023.9,4023.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675499023,3.2078,4023.9,4023.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675499318,1.24225,4024.7,4023.2,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754675499319,3.2078,4024.4,4024.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754675499614,0.20233923,4024.7,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754675499813,0.20233923,4024.8,4024.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754675500015,0.49687,4024.8,4024.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675500216,2.35317,4024.8,4024.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675500417,1.8563,4024.8,4024.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1754675500619,0.6662,4025.2,4025.0,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754675500919,0.6662,4025.1,4025.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1754675501120,1.3428,4025.1,4025.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1754675501522,3.2078,4025.4,4025.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675501718,0.20268962,4025.6,4025.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754675501924,0.20268962,4025.8,4025.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754675502115,0.6662,4026.0,4025.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675502314,0.6662,4026.4,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675502617,3.2078,4026.6,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675502618,3.41048962,4026.6,4026.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675502924,4.5506,4026.6,4026.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675503220,3.2078,4026.6,4026.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675503410,3.874,4026.6,4026.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675503810,4.5506,4026.6,4026.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675504216,4.5506,4026.6,4026.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754675505010,5.0641,4026.6,4026.4,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754675505214,0.6662,4026.5,4026.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1754675505415,0.6662,4026.5,4026.4,24.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675505621,0.6662,4026.5,4026.4,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754675505822,1.3428,4026.5,4026.4,24.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675506623,3.2078,4026.6,4026.5,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1754675506917,0.6487,4027.0,4026.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1754675507120,0.6487,4027.0,4026.9,26.03541]
["bitfinex-derivatives","ETHF0:USTF0",1754675507621,1.3149,4027.0,4026.9,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754675508014,1.41475147,4027.0,4026.9,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754675508213,0.6487,4027.0,4026.9,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754675509119,0.106,4027.0,4026.9,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754675509326,1.9454,4027.0,4026.9,24.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754675509623,0.6766,4026.8,4026.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675509818,1.17323,4026.8,4026.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754675510218,2.35293,4026.8,4026.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754675510421,0.49668,4026.4,4026.1,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754675510620,1.01018,4026.4,4026.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1754675510826,1.8563,4026.3,4026.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1754675511928,5.0641,4026.3,4026.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1754675512825,5.0641,4026.3,4026.2,24.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754675513024,5.0641,4026.3,4026.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1754675513328,4.6566,4027.0,4026.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754675513625,2.35293,4026.9,4026.8,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1754675514023,0.49665,4026.7,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675514222,0.49665,4026.7,4026.5,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754675514424,5.0641,4026.6,4026.5,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1754675514729,5.0641,4026.6,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675514730,1.8563,4026.5,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675514928,2.62124776,4026.5,4026.4,24.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754675515228,1.8563,4026.5,4026.4,24.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754675515420,0.76494776,4026.5,4026.4,24.49067]
["bitfinex-derivatives","ETHF0:USTF0",1754675515628,0.7722,4027.0,4026.4,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754675515822,0.49665,4026.7,4026.5,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754675516021,1.8563,4026.7,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675516222,1.8563,4026.7,4026.6,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1754675516419,1.8563,4026.7,4026.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675516725,2.35298,4026.4,4026.3,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1754675517128,2.35301,4026.1,4026.0,35.779]
["bitfinex-derivatives","ETHF0:USTF0",1754675517323,5.56081,4026.1,4026.0,35.779]
["bitfinex-derivatives","ETHF0:USTF0",1754675517526,5.56081,4026.1,4025.1,4.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754675517527,1.8563,4025.7,4025.6,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1754675517729,0.49677,4025.7,4025.6,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754675518022,1.24174,4026.3,4026.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675518023,0.4967,4026.3,4026.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675518227,0.49667,4026.5,4026.3,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1754675518427,1.16287,4026.5,4026.4,24.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754675518623,2.35297,4026.5,4026.4,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754675518825,1.8563,4026.5,4026.4,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1754675519227,1.8563,4026.5,4026.4,24.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754675519730,0.76482155,4026.7,4026.5,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1754675519928,0.7722,4027.0,4026.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675520134,0.106,4027.0,4026.9,25.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754675522424,0.106,4027.0,4026.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754675522626,0.106,4027.0,4026.9,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754675523031,0.106,4027.0,4026.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754675523226,0.6662,4026.4,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675523428,0.106,4027.0,4025.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1754675523429,0.49671,4026.2,4026.1,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1754675523621,0.49669,4026.3,4026.1,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1754675524028,3.2078,4026.6,4025.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754675524225,0.49671,4026.2,4025.9,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1754675524424,1.8563,4026.1,4025.9,24.48474]
["bitfinex-derivatives","ETHF0:USTF0",1754675524631,0.5135,4026.0,4025.9,24.48474]
["bitfinex-derivatives","ETHF0:USTF0",1754675524931,1.8563,4026.0,4025.9,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1754675525327,1.3428,4025.9,4025.8,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754675525525,0.76482155,4026.3,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754675525728,0.49669,4026.4,4026.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754675525929,0.76482155,4026.4,4026.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754675526132,0.76482155,4026.5,4026.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754675526430,0.76482155,4026.9,4026.6,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754675526735,0.76482155,4026.8,4026.7,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1754675526933,0.76482155,4026.8,4026.7,25.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754675528026,5.87312155,4026.8,4026.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675528222,1.9005,4026.7,4026.5,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1754675528426,1.9005,4026.7,4026.6,24.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754675528628,1.45958088,4026.7,4026.6,25.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754675528827,0.76268088,4026.7,4026.6,25.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754675529934,0.106,4027.0,4026.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1754675530122,0.106,4027.0,4026.9,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1754675530327,0.106,4027.0,4026.9,25.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754675531234,0.26509256,4027.0,4026.9,25.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754675531638,0.106,4027.0,4026.9,28.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754675531830,0.1575758,4027.1,4027.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754675532025,0.6969,4027.8,4027.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754675532026,3.23357317,4027.8,4027.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754675532231,1.9005,4027.7,4027.6,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754675532435,1.9005,4027.7,4027.6,24.47853]
["bitfinex-derivatives","ETHF0:USTF0",1754675532632,1.9005,4027.7,4027.6,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1754675533334,0.6822,4027.8,4027.6,24.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754675533537,0.5214,4027.7,4027.6,24.47852]
["bitfinex-derivatives","ETHF0:USTF0",1754675533833,0.5214,4027.7,4027.6,24.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754675534224,0.6969,4028.0,4027.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675534535,1.9005,4028.5,4028.3,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1754675534832,1.9005,4028.5,4028.0,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754675534833,2.27649805,4028.8,4028.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675535025,0.6969,4029.2,4028.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1754675535330,2.47750203,4029.0,4028.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675535528,1.78060203,4029.1,4028.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675535729,1.78060203,4029.3,4029.1,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754675535936,1.78060203,4029.5,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675536135,3.2078,4029.4,4029.3,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754675536330,0.6969,4029.4,4029.3,24.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754675536533,1.78060203,4029.6,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675536736,4.17738203,4029.6,4029.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675536929,1.9005,4029.5,4029.3,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675537238,5.1083,4029.4,4029.3,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675537937,1.2036,4028.9,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754675538137,0.6969,4028.9,4028.8,24.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754675538339,1.33204293,4029.0,4028.9,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1754675538639,1.33204293,4029.1,4029.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675538835,4.4114,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675539139,0.6969,4029.5,4029.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754675539338,3.9047,4029.5,4029.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754675539542,0.6969,4029.5,4029.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754675539832,0.6969,4029.5,4029.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754675540032,1.9005,4029.5,4029.3,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1754675540225,1.9005,4029.4,4029.3,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1754675540432,2.3968,4029.5,4029.1,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675540634,1.9005,4029.4,4029.2,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675540837,1.9005,4029.3,4029.2,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675541936,2.6448982,4029.3,4029.2,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675542135,0.5214,4029.2,4028.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675542335,1.9005,4028.9,4028.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675542650,2.6448982,4028.9,4028.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675542832,2.6448982,4028.9,4028.8,23.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754675543032,0.90465126,4029.0,4028.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1754675543232,6.887532,4031.8,4031.7,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754675543435,7.6445163,4032.5,4031.7,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1754675543744,0.6969,4032.3,4032.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754675544036,0.6969,4032.3,4032.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1754675544436,0.6969,4032.3,4032.0,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754675544741,0.6969,4032.3,4032.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754675544941,0.6969,4032.3,4032.2,24.53496]
["bitfinex-derivatives","ETHF0:USTF0",1754675545143,0.6969,4032.9,4032.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754675545346,1.2183,4032.9,4032.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1754675545644,1.2183,4033.8,4033.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754675545943,1.9005,4033.7,4033.2,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1754675546138,1.9005,4033.7,4032.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754675546139,3.2078,4033.3,4032.4,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754675546346,1.3791,4032.6,4032.1,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1754675546542,0.5214,4032.5,4031.9,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1754675546841,0.6822,4032.2,4032.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675547038,0.6822,4032.2,4032.1,24.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754675547232,0.6822,4032.7,4032.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675547434,0.6969,4033.0,4032.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754675547631,0.6969,4033.0,4032.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754675547936,1.9005,4032.8,4032.6,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1754675548134,1.9005,4032.5,4032.0,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754675548438,1.9005,4032.5,4032.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754675548642,1.9005,4032.6,4032.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675548837,0.6969,4032.6,4032.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754675549137,1.2036,4032.8,4032.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675549339,1.3791,4032.5,4032.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754675549540,3.2078,4033.7,4033.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1754675549743,3.2078,4033.7,4033.1,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1754675549943,3.2078,4033.7,4033.1,24.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754675550138,1.2183,4033.6,4033.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754675550338,0.6822,4033.5,4033.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754675550543,1.2183,4033.6,4033.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754675550544,1.9005,4033.4,4033.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754675551236,1.9005,4033.5,4033.2,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1754675551438,0.6822,4033.3,4033.2,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1754675551635,3.2078,4034.3,4033.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675551636,0.5214,4034.0,4033.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754675551837,0.49575,4033.9,4033.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754675552036,1.9005,4033.6,4033.4,24.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754675552242,10.52783689,4033.9,4033.6,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754675552442,10.52783689,4033.9,4033.5,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754675552643,0.49576,4033.8,4033.5,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1754675552837,1.9005,4033.7,4033.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754675553041,0.49581,4033.5,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675553440,1.23931,4034.2,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675553737,1.23931,4034.2,4033.3,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1754675553938,0.49578,4033.7,4033.3,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1754675554146,0.6969,4033.5,4033.4,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1754675554334,1.9005,4033.5,4033.4,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1754675555342,1.9005,4033.4,4033.2,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1754675555642,1.9005,4033.4,4033.3,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1754675556043,2.65333,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675556646,2.65333,4033.3,4032.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754675556647,2.1575,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675556850,2.1575,4032.7,4032.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1754675557145,0.5807,4032.2,4031.6,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754675557336,0.496,4031.9,4031.7,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1754675557537,2.1575,4031.8,4031.5,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1754675557744,2.1575,4031.7,4031.5,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1754675557943,0.49605,4031.6,4031.3,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754675558145,2.1575,4031.5,4031.3,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754675558344,2.1575,4031.5,4031.4,59.722]
["bitfinex-derivatives","ETHF0:USTF0",1754675559049,2.65355,4031.5,4031.4,59.722]
["bitfinex-derivatives","ETHF0:USTF0",1754675559246,7.32003689,4031.5,4030.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754675559447,2.1575,4030.9,4030.8,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1754675559645,2.1575,4030.9,4030.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754675559646,1.3547,4030.9,4030.3,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754675559850,2.1575,4030.5,4030.4,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754675560149,1.3835,4030.5,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675560357,1.5768,4030.2,4030.1,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675560645,2.1575,4030.2,4030.1,24.48821]
["bitfinex-derivatives","ETHF0:USTF0",1754675560849,2.1575,4030.2,4030.1,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1754675561052,2.1575,4030.0,4029.9,35.716]
["bitfinex-derivatives","ETHF0:USTF0",1754675561343,2.1575,4030.0,4029.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754675561651,0.49624,4029.9,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675561850,1.3547,4029.7,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675562049,1.5768,4029.8,4029.4,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1754675562239,0.49623,4030.0,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754675562549,0.8028,4029.9,4029.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754675562846,0.774,4029.9,4029.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754675563040,2.1575,4029.7,4029.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754675563445,3.2078,4030.2,4029.9,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754675563654,1.87974,4029.9,4029.8,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1754675563848,2.65374,4029.9,4029.8,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1754675564047,2.65374,4029.9,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675564346,3.2078,4029.5,4028.6,36.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754675564547,2.07319,4028.7,4028.6,35.719]
["bitfinex-derivatives","ETHF0:USTF0",1754675564747,2.1575,4028.7,4028.6,35.719]
["bitfinex-derivatives","ETHF0:USTF0",1754675565449,0.774,4028.7,4028.6,36.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754675565641,0.8028,4029.1,4028.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675565844,0.5807,4029.0,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675566046,2.1575,4028.9,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675566355,0.774,4029.2,4029.1,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675566547,1.5768,4029.2,4029.1,24.53533]
["bitfinex-derivatives","ETHF0:USTF0",1754675566749,1.5768,4029.2,4029.1,25.12763]
["bitfinex-derivatives","ETHF0:USTF0",1754675567250,3.2078,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675567448,12.68533689,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675567853,12.10463689,4029.4,4029.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1754675568752,12.68533689,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675569654,0.774,4029.2,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675569857,2.1575,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675570354,9.47753689,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675570853,2.1575,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675571057,1.5768,4028.4,4028.3,24.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754675571352,1.5768,4028.9,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754675571558,2.65388,4028.9,4028.8,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1754675571753,2.1575,4028.9,4028.8,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1754675572658,0.49638,4028.8,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754675572858,2.1575,4028.8,4028.7,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1754675573048,0.8028,4028.8,4028.7,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1754675573256,1.3835,4029.2,4029.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1754675573450,0.8028,4029.1,4028.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754675573649,1.5768,4028.9,4028.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1754675574652,2.65388,4028.8,4028.7,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1754675574852,2.1575,4028.7,4028.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754675575054,2.1575,4028.7,4028.6,24.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754675575262,2.1575,4028.7,4028.6,25.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754675575559,1.3547,4028.8,4028.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754675575754,2.1575,4028.8,4028.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754675576054,10.52783689,4028.8,4028.5,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1754675576259,1.3835,4028.7,4028.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754675576461,0.49643,4028.5,4028.3,24.46643]
["bitfinex-derivatives","ETHF0:USTF0",1754675576654,2.1575,4028.4,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675576850,10.52783689,4028.8,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675576851,4.44891,4028.3,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675577152,4.44891,4028.3,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675577153,0.49648,4028.0,4027.8,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1754675577357,0.49648,4028.0,4027.8,24.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754675577753,2.1575,4027.9,4027.8,24.46849]
["bitfinex-derivatives","ETHF0:USTF0",1754675577953,1.5768,4027.9,4027.8,25.06079]
["bitfinex-derivatives","ETHF0:USTF0",1754675578155,2.1575,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675578356,1.5768,4028.4,4028.3,25.06074]
["bitfinex-derivatives","ETHF0:USTF0",1754675578549,1.5768,4028.4,4028.3,25.64914]
["bitfinex-derivatives","ETHF0:USTF0",1754675578750,1.5768,4028.4,4028.3,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1754675579053,2.1575,4028.4,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754675579256,2.1575,4028.1,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754675579457,0.49648,4028.0,4027.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754675579659,2.1575,4027.6,4027.5,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754675579959,2.1575,4027.6,4027.5,24.46853]
["bitfinex-derivatives","ETHF0:USTF0",1754675580259,2.1575,4027.6,4027.3,35.735]
["bitfinex-derivatives","ETHF0:USTF0",1754675580466,2.1575,4027.4,4027.3,59.707]
["bitfinex-derivatives","ETHF0:USTF0",1754675581166,2.1575,4027.4,4027.3,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1754675581658,0.774,4027.4,4027.3,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754675582061,2.1575,4027.3,4027.2,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1754675582257,2.1575,4027.3,4027.2,24.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754675582458,1.5768,4027.3,4027.2,24.47157]
["bitfinex-derivatives","ETHF0:USTF0",1754675582658,1.5768,4027.3,4027.2,25.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754675582865,2.1575,4027.3,4027.2,25.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754675583058,7.32003689,4027.4,4026.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754675583254,0.8028,4027.2,4026.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1754675583458,7.32003689,4027.4,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675583459,1.5768,4026.7,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675583760,0.8028,4026.4,4026.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754675583956,2.07351,4026.1,4026.0,59.72]
["bitfinex-derivatives","ETHF0:USTF0",1754675584161,2.65421,4026.1,4026.0,35.746]
["bitfinex-derivatives","ETHF0:USTF0",1754675584364,1.5768,4025.9,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675584553,7.32003689,4026.1,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754675584554,0.49676,4025.7,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754675584860,2.1575,4025.6,4025.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754675585062,0.4968,4025.5,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675585267,4.2853,4025.4,4025.3,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754675585564,0.5807,4025.7,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754675585756,0.49668,4026.4,4025.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754675586060,0.7721,4026.3,4026.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754675586265,0.49667,4026.4,4026.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675586564,4.8015,4027.1,4026.3,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754675586762,0.49662,4026.9,4026.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754675586960,1.31826,4026.5,4026.4,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754675587262,0.8216,4026.7,4026.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675587466,1.90485,4026.6,4026.5,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754675587661,2.67695,4026.6,4026.5,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754675587853,2.67695,4026.6,4026.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675588058,1.5937,4026.5,4026.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675588261,2.1803,4026.3,4026.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675588459,1.5937,4026.2,4026.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754675588659,1.5937,4026.2,4026.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754675588865,0.7721,4026.2,4026.1,25.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754675589261,0.49663,4026.8,4026.6,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754675589464,2.09034,4026.7,4026.6,24.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754675589767,2.09034,4026.7,4026.5,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675589768,2.1803,4026.6,4026.5,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675590062,3.2078,4027.0,4026.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675590263,0.49658,4027.2,4026.8,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754675590469,1.26868,4027.2,4027.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754675590658,1.26868,4027.2,4026.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675590659,9.99691689,4027.2,4026.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675590970,2.1803,4027.0,4026.2,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754675591267,0.49667,4026.5,4026.2,24.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754675591466,1.5937,4026.3,4026.2,24.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754675591967,2.1803,4026.5,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675592368,7.32003689,4026.5,4026.3,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754675592666,2.1803,4026.4,4026.3,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754675593062,0.4967,4026.3,4026.2,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754675593368,1.4082,4026.8,4026.2,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1754675593565,0.49665,4026.6,4026.3,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754675593770,2.1803,4027.0,4026.3,24.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754675594062,0.7721,4026.9,4026.3,24.47868]
["bitfinex-derivatives","ETHF0:USTF0",1754675594265,0.49662,4026.8,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675594465,0.49664,4026.8,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675594863,0.8216,4026.9,4026.8,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1754675595063,0.49659,4027.1,4026.9,1.66681]
["bitfinex-derivatives","ETHF0:USTF0",1754675595365,0.8216,4027.2,4027.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675595562,0.7721,4027.1,4026.8,24.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754675595769,1.5937,4027.1,4027.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754675596069,1.5937,4027.5,4027.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675596363,0.7721,4027.5,4027.4,25.64875]
["bitfinex-derivatives","ETHF0:USTF0",1754675596559,1.5937,4027.5,4027.4,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754675596760,2.1803,4027.5,4027.4,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1754675596961,2.1803,4028.0,4027.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675597361,0.49642,4028.5,4027.9,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1754675597556,0.49644,4028.3,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675597764,1.5937,4028.3,4028.1,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1754675598072,0.8216,4028.3,4028.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675598372,1.31807,4028.1,4027.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754675598674,0.7721,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675598860,0.7721,4028.4,4028.3,25.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754675599466,1.5937,4028.4,4028.3,25.64864]
["bitfinex-derivatives","ETHF0:USTF0",1754675599660,1.5937,4028.4,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675599661,1.08304,4028.3,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675599859,2.67674,4028.3,4028.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1754675600563,7.32003689,4028.3,4027.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1754675600764,2.1803,4028.1,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675600964,0.5866,4028.1,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675601268,4.44882,4028.6,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675601269,3.2078,4028.6,4028.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675601466,1.5937,4028.5,4028.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754675602170,1.5937,4028.5,4028.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675602368,2.1803,4028.5,4028.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675603673,1.5937,4028.5,4028.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675605167,2.1803,4028.5,4028.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675605376,0.49646,4028.1,4028.0,24.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754675605563,1.26856,4028.1,4028.0,0.89516783]
["bitfinex-derivatives","ETHF0:USTF0",1754675605773,1.26856,4028.1,4028.0,24.29176783]
["bitfinex-derivatives","ETHF0:USTF0",1754675605774,2.67676,4028.1,4028.0,24.29176783]
["bitfinex-derivatives","ETHF0:USTF0",1754675606073,2.67676,4028.1,4028.0,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1754675606269,2.67676,4028.1,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675606270,9.50033689,4028.1,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675606474,1.90475,4027.4,4027.3,0.31790486]
["bitfinex-derivatives","ETHF0:USTF0",1754675606669,0.49659,4027.2,4027.0,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1754675606974,0.49659,4027.2,4027.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1754675606975,1.5937,4027.1,4027.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1754675607171,1.5937,4027.1,4027.0,1.40445184]
["bitfinex-derivatives","ETHF0:USTF0",1754675607574,1.5937,4027.1,4027.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675608673,1.5937,4027.5,4027.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1754675608975,1.5937,4027.5,4027.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754675609476,0.7721,4027.8,4027.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754675609678,0.7721,4027.8,4027.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1754675609975,0.49649,4027.9,4027.8,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1754675610178,1.5937,4027.9,4027.8,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1754675610672,0.5866,4028.2,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675610870,8.91373689,4028.2,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675611174,2.1803,4028.1,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754675611966,2.1803,4028.1,4028.0,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1754675612164,2.1803,4028.1,4028.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675613674,8.56121689,4028.1,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675613870,0.49654,4027.5,4027.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675614070,2.67684,4027.5,4027.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675614777,2.67684,4027.5,4026.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754675614778,0.7721,4026.9,4026.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754675614964,1.5937,4026.9,4026.8,25.04502]
["bitfinex-derivatives","ETHF0:USTF0",1754675615375,1.5937,4026.9,4026.8,25.06042]
["bitfinex-derivatives","ETHF0:USTF0",1754675615775,2.09026,4027.3,4027.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754675615971,1.5937,4027.3,4027.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754675616174,0.7681,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754675616377,0.49653,4027.6,4027.4,24.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754675616677,2.05043,4027.6,4027.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754675616879,2.65723,4027.6,4027.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754675617076,2.1607,4027.6,4027.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754675617274,0.7681,4027.6,4027.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754675617974,2.1607,4027.6,4027.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754675618174,0.49654,4027.5,4027.4,24.46654]
["bitfinex-derivatives","ETHF0:USTF0",1754675618372,0.49656,4027.4,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675618577,2.65726,4027.4,4027.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754675618778,2.1607,4027.4,4027.3,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754675619277,2.1607,4027.4,4027.3,24.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754675619473,1.5539,4027.4,4027.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754675619873,2.1607,4027.4,4027.3,24.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754675620273,1.5539,4027.4,4027.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754675620579,1.5539,4027.6,4027.5,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1754675622178,2.1607,4027.6,4027.5,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1754675623783,1.5539,4028.1,4028.0,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1754675623972,0.7681,4028.1,4028.0,25.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754675624174,5.3685,4028.5,4028.4,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754675624488,13.24853783,4028.5,4028.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1754675624675,5.92850094,4028.5,4028.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1754675625283,3.21712094,4028.5,4028.4,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1754675625482,0.49641,4028.6,4028.5,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754675625683,2.65711,4028.6,4028.5,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754675625983,2.1607,4028.5,4028.4,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1754675626980,10.52783689,4028.5,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675627179,1.05643094,4028.4,4028.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675627583,0.49643,4028.4,4028.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675627785,2.1607,4028.3,4028.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675628492,1.05643094,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675628787,0.49646,4028.2,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675628985,2.65716,4028.2,4028.0,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754675629282,2.65718,4028.0,4027.9,24.45748]
["bitfinex-derivatives","ETHF0:USTF0",1754675629490,2.65721,4027.8,4027.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754675629680,0.49651,4027.8,4027.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1754675629986,0.6068,4027.6,4027.5,24.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754675630286,7.32003689,4027.8,4027.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754675630479,1.5539,4027.6,4027.3,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754675630677,2.1607,4027.1,4027.0,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1754675630984,2.1607,4027.1,4027.0,24.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754675631282,2.1607,4027.1,4027.0,25.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754675631283,9.48073689,4027.1,4027.0,25.01719]
["bitfinex-derivatives","ETHF0:USTF0",1754675631478,8.08813689,4027.1,4027.0,26.34879]
["bitfinex-derivatives","ETHF0:USTF0",1754675631680,7.32003689,4027.1,4027.0,26.34879]
["bitfinex-derivatives","ETHF0:USTF0",1754675631885,1.5539,4027.5,4027.4,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1754675632083,7.32003689,4027.5,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675632283,0.49657,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675632485,2.65727,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675632678,2.1607,4027.2,4027.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675632882,2.1607,4027.1,4027.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754675633579,2.1607,4027.1,4027.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754675634283,2.1607,4027.0,4026.9,24.45461]
["bitfinex-derivatives","ETHF0:USTF0",1754675634885,2.1607,4027.0,4026.9,25.01521]
["bitfinex-derivatives","ETHF0:USTF0",1754675635183,0.7681,4027.0,4026.9,25.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754675635590,0.49655,4027.5,4027.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754675635791,1.5539,4027.4,4027.3,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1754675636496,1.5539,4027.4,4027.3,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1754675636691,1.5539,4027.4,4027.3,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1754675636897,2.1607,4027.4,4027.3,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1754675637488,0.6068,4027.0,4026.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754675637690,1.5539,4026.9,4026.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754675637997,1.5539,4026.9,4026.8,25.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754675638388,0.7681,4026.9,4026.8,26.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754675638592,0.7681,4026.9,4026.8,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1754675638897,0.7681,4026.9,4026.8,26.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754675639196,1.5539,4026.9,4026.8,26.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754675640797,0.7681,4026.9,4026.8,26.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754675640993,10.86413689,4026.9,4026.8,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754675641192,11.48312043,4026.9,4026.8,27.00393]
["bitfinex-derivatives","ETHF0:USTF0",1754675641593,11.48312043,4026.9,4026.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754675641795,1.5539,4026.4,4026.3,24.44869]
["bitfinex-derivatives","ETHF0:USTF0",1754675641993,2.1607,4026.4,4026.3,24.44869]
["bitfinex-derivatives","ETHF0:USTF0",1754675642594,1.24175,4026.3,4025.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754675642799,1.24175,4026.3,4025.2,37.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754675642800,1.3926,4025.6,4025.5,24.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754675643004,0.49683,4025.2,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675643205,2.05077,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675643399,2.65757,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675643598,9.97760689,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675644098,10.60902979,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675645497,1.5539,4024.8,4024.7,1.52960429]
["bitfinex-derivatives","ETHF0:USTF0",1754675645687,1.5539,4025.2,4025.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1754675645888,0.62959573,4025.5,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754675646197,0.7337,4025.8,4025.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675646498,1.5251,4025.8,4025.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675646695,3.2078,4026.2,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754675646899,1.3884,4026.6,4026.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754675647092,0.7914,4026.5,4026.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675647291,3.2078,4027.0,4026.7,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1754675647292,0.7914,4026.9,4026.7,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1754675647488,1.5251,4026.8,4026.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754675647795,2.1221,4026.7,4026.4,1.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754675647994,2.1221,4026.6,4026.5,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754675648197,1.5251,4026.6,4026.5,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1754675649496,1.5251,4026.6,4026.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1754675649698,2.1221,4026.6,4026.5,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754675649894,0.7337,4026.4,4026.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675650093,1.5251,4026.3,4026.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675650300,1.5251,4026.3,4026.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754675650700,1.5251,4026.3,4026.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675651002,7.32003689,4026.3,4025.8,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1754675651190,0.7337,4026.5,4025.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1754675651390,0.7337,4026.9,4025.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754675651595,0.49666,4026.5,4026.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675651796,2.02179,4026.3,4026.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675651992,2.61879,4026.3,4026.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675652192,3.84745718,4026.9,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754675652394,3.84745718,4026.9,4025.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754675652395,0.597,4026.2,4026.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1754675652597,1.5251,4026.1,4026.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1754675652809,0.49672,4026.0,4025.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675653101,1.5251,4025.7,4025.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675653299,0.7337,4025.9,4025.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754675653702,1.5251,4025.8,4025.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675654005,1.5251,4025.8,4025.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754675654206,1.5251,4025.8,4025.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675654707,0.49681,4025.3,4025.2,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1754675654896,2.1221,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675655202,1.5251,4024.8,4024.7,1.53590429]
["bitfinex-derivatives","ETHF0:USTF0",1754675655602,1.5251,4024.8,4024.7,2.06550429]
["bitfinex-derivatives","ETHF0:USTF0",1754675655902,9.44213689,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754675656300,1.4549,4024.7,4023.6,0.24721654]
["bitfinex-derivatives","ETHF0:USTF0",1754675656501,1.4549,4024.7,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675656502,1.28843,4023.6,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675656806,3.332,4024.4,4023.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675656807,0.7337,4023.5,4023.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675657499,1.3884,4023.8,4023.5,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754675657500,0.7337,4023.7,4023.5,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754675657700,1.3884,4023.7,4023.4,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1754675657900,2.1221,4024.2,4023.8,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1754675658101,0.4969,4024.6,4024.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754675658500,1.2306,4024.6,4024.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754675658702,0.7337,4024.6,4024.3,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1754675658902,0.7337,4025.0,4024.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754675659106,1.23056,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675659402,0.7337,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675660004,1.5251,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675660309,0.49688,4024.7,4024.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675660607,0.7337,4024.7,4024.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675660810,11.91623689,4025.2,4024.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754675660811,0.7337,4025.1,4024.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754675661010,2.1221,4025.0,4024.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675661306,1.5251,4024.2,4024.0,24.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754675661508,0.49697,4024.0,4023.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675661708,0.49699,4023.8,4023.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675662008,2.61909,4023.8,4023.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675662405,2.02209,4023.8,4023.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675662904,0.63959695,4024.5,4024.0,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754675663119,0.49695,4024.2,4024.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675663303,1.23065,4024.2,4024.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675663507,0.497,4023.8,4023.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675663807,0.49699,4023.9,4023.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675664000,1.23069,4023.9,4023.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675664204,1.23069,4023.9,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675664205,0.49701,4023.7,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675664404,0.49701,4023.7,4023.6,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754675664603,0.7337,4024.5,4024.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754675664802,0.7337,4024.5,4023.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675665004,0.4969,4024.7,4024.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754675665205,0.4969,4024.7,4024.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675665812,0.7914,4025.0,4024.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1754675666110,0.7337,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675666504,0.49686,4025.0,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675666704,1.23056,4025.0,4024.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675666910,0.7337,4024.9,4024.4,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1754675667110,0.7337,4024.9,4024.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754675667111,3.70469,4024.7,4024.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675667311,0.7337,4024.4,4024.3,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1754675667513,0.7337,4024.4,4024.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675667918,1.5251,4024.4,4024.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675668411,0.49686,4024.9,4024.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675668612,0.7337,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675669410,2.1221,4024.9,4024.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754675670706,1.5251,4024.7,4024.6,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1754675671311,2.1221,4024.6,4024.4,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1754675671506,2.1221,4024.4,4024.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754675671712,1.5251,4024.3,4024.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1754675671912,1.3307,4024.2,4023.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754675672218,1.5251,4024.0,4023.9,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1754675672422,2.1221,4024.0,4023.9,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1754675673014,3.9415,4024.0,4023.9,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1754675673821,0.49694,4024.3,4023.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754675674021,0.49694,4024.3,4024.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754675674222,0.49696,4024.2,4024.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754675674427,2.1221,4023.7,4023.6,24.42601]
["bitfinex-derivatives","ETHF0:USTF0",1754675674722,2.1221,4023.6,4023.5,24.42702]
["bitfinex-derivatives","ETHF0:USTF0",1754675675027,3.2078,4024.0,4023.9,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1754675675223,0.7337,4024.4,4023.9,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1754675675224,1.23063,4024.4,4024.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1754675675515,0.79674955,4024.6,4024.5,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754675675720,0.49688,4024.8,4024.6,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1754675675925,0.7337,4024.7,4024.6,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1754675676215,3.9992,4025.1,4024.9,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754675676216,0.64059526,4025.1,4024.9,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1754675676420,0.15615429,4025.6,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754675676624,0.92835429,4025.7,4025.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675676921,0.92835429,4026.0,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754675677117,2.36134955,4026.0,4025.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754675677419,0.79674955,4026.0,4025.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675677617,0.5929,4026.4,4025.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675677618,2.1575,4026.2,4025.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675677812,0.15615429,4026.4,4025.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675677813,1.5646,4025.7,4025.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675678015,1.3853,4025.6,4025.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754675678516,8.70533689,4025.6,4025.5,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1754675678717,9.63369118,4025.6,4025.5,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754675679020,9.63369118,4025.6,4025.5,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1754675679211,9.63369118,4025.6,4024.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754675679212,0.62105,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675679413,0.49699,4023.8,4023.1,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754675679618,1.3853,4023.8,4023.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754675679924,0.49701,4023.7,4023.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675680123,3.70481,4023.7,4023.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675680320,0.49701,4023.7,4023.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675680722,3.70481,4023.7,4023.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675681027,1.5646,4023.7,4023.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675681220,0.49701,4023.7,4023.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675681520,0.15636883,4024.2,4024.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675681720,0.15636883,4024.7,4024.1,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1754675681923,1.72096883,4024.6,4024.1,24.41996]
["bitfinex-derivatives","ETHF0:USTF0",1754675682123,0.49691,4024.5,4024.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754675682425,0.15636883,4024.5,4024.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675682625,3.2078,4024.6,4024.3,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1754675682926,3.2078,4024.6,4024.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675683317,3.36416883,4024.6,4024.5,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754675683520,1.42543883,4024.8,4024.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675683719,0.15636883,4024.7,4024.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675684029,1.5646,4024.8,4024.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675684030,0.15636883,4024.8,4024.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675685717,0.15636883,4024.8,4024.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675685929,0.15636883,4024.8,4024.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675686322,0.15636883,4025.0,4024.8,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1754675686520,0.15636883,4024.9,4024.8,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1754675686725,0.15651458,4025.0,4024.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754675686928,3.2078,4025.3,4025.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754675687123,3.85112602,4025.8,4025.7,1.79136]
["bitfinex-derivatives","ETHF0:USTF0",1754675687332,3.2078,4025.8,4025.7,26.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754675687833,0.7722,4026.0,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754675688034,0.7722,4026.0,4025.9,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754675688529,1.26892,4026.0,4025.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754675688735,2.1575,4026.0,4025.8,25.13804]
["bitfinex-derivatives","ETHF0:USTF0",1754675688929,1.5646,4025.9,4025.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1754675689231,2.1575,4025.9,4025.8,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754675689427,0.7722,4025.9,4025.8,26.45174]
["bitfinex-derivatives","ETHF0:USTF0",1754675690031,1.3853,4026.0,4025.9,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754675690231,1.3853,4026.0,4025.9,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754675690631,2.1575,4026.0,4025.9,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754675690932,0.64332602,4026.2,4026.1,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754675691135,0.7722,4026.2,4026.1,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1754675691328,3.2078,4026.3,4026.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675691527,0.64332602,4026.7,4026.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754675691732,1.5646,4026.5,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675691929,2.1575,4026.5,4026.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754675692428,2.1575,4026.5,4026.3,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754675692627,2.1575,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675692829,1.3651,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675693028,2.1575,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675693229,1.5646,4026.6,4026.5,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754675693428,1.5646,4026.6,4026.1,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1754675693429,0.7924,4026.7,4026.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754675693627,3.2078,4026.8,4026.6,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1754675693834,3.2078,4026.8,4026.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675694335,3.98,4026.8,4026.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754675694533,3.98,4026.8,4026.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675694928,3.2078,4026.8,4026.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675695132,3.8496922,4027.3,4027.2,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1754675695328,3.2078,4027.3,4027.2,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1754675696135,0.7924,4027.7,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675696336,2.1575,4027.7,4027.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1754675696638,2.1575,4027.6,4027.5,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754675696830,2.1575,4027.7,4027.4,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754675697138,2.1575,4027.6,4027.5,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1754675700441,2.1575,4027.6,4026.8,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1754675700442,4.11223689,4027.6,4026.8,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1754675700643,4.7724,4026.9,4026.8,25.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754675700942,4.7724,4026.9,4026.8,25.69722]
["bitfinex-derivatives","ETHF0:USTF0",1754675701336,4.7724,4026.9,4026.8,26.43662]
["bitfinex-derivatives","ETHF0:USTF0",1754675701642,3.98,4026.9,4026.8,26.43662]
["bitfinex-derivatives","ETHF0:USTF0",1754675702029,3.2078,4026.9,4026.8,26.43662]
["bitfinex-derivatives","ETHF0:USTF0",1754675702437,9.47753689,4026.9,4026.8,25.69722]
["bitfinex-derivatives","ETHF0:USTF0",1754675702644,9.47753689,4026.9,4026.8,24.97692]
["bitfinex-derivatives","ETHF0:USTF0",1754675702840,9.47753689,4026.9,4026.8,25.69722]
["bitfinex-derivatives","ETHF0:USTF0",1754675703043,0.7722,4026.7,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675703340,2.1575,4025.8,4025.7,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1754675705047,3.2078,4025.9,4025.8,2.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754675706536,3.2078,4026.4,4025.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754675706735,3.2078,4026.9,4026.8,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754675706942,2.0493,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675707141,6.16153689,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675707341,2.0493,4027.3,4027.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754675707543,2.0493,4027.3,4027.2,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1754675707743,3.2078,4027.4,4027.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675707945,3.2078,4027.4,4027.3,25.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754675710149,0.7264,4027.6,4027.4,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754675710352,0.7264,4028.2,4028.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754675710546,2.0493,4028.2,4028.1,24.39446]
["bitfinex-derivatives","ETHF0:USTF0",1754675711649,6.16153689,4028.2,4028.1,25.71956]
["bitfinex-derivatives","ETHF0:USTF0",1754675711845,3.2078,4028.4,4028.1,25.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754675712047,3.9342,4029.0,4028.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675712251,5.2571,4029.0,4028.9,25.71647]
["bitfinex-derivatives","ETHF0:USTF0",1754675712549,5.2571,4029.0,4028.9,26.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754675712752,3.2078,4029.0,4028.9,26.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754675713343,3.2078,4029.0,4028.9,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1754675713543,3.2078,4029.0,4028.9,26.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754675713748,3.2078,4029.5,4029.0,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754675713949,3.2078,4029.5,4029.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754675714250,3.84738984,4030.0,4029.9,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1754675714549,3.2078,4030.5,4030.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754675714751,5.2571,4030.5,4030.4,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1754675714953,5.89668984,4030.5,4030.4,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1754675717252,1.24053,4030.2,4028.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1754675717453,2.0493,4029.7,4029.6,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754675717644,0.7337,4029.7,4029.6,25.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754675717846,3.9415,4030.0,4029.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754675718045,0.7337,4029.8,4029.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1754675718250,2.0493,4029.8,4029.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1754675718448,2.0493,4029.8,4029.7,25.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754675718655,0.7337,4029.8,4029.7,25.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754675719051,0.7337,4030.2,4030.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754675719358,3.9415,4030.4,4030.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754675719556,3.9415,4030.4,4030.3,25.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754675719949,4.6679,4030.4,4030.3,24.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754675720147,5.2571,4030.4,4030.3,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1754675720349,5.89484265,4030.4,4030.3,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1754675720557,3.9415,4030.4,4030.3,25.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754675720864,3.9415,4030.4,4030.3,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754675720865,4.6679,4030.4,4030.3,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754675721161,1.4601,4030.4,4030.3,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754675721360,0.7337,4030.4,4030.3,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754675721549,1.4601,4030.6,4030.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754675721747,0.7337,4030.5,4030.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754675722058,2.0493,4030.1,4030.0,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754675722247,2.0493,4030.1,4030.0,24.92332]
["bitfinex-derivatives","ETHF0:USTF0",1754675722452,2.0493,4030.1,4030.0,24.37222]
["bitfinex-derivatives","ETHF0:USTF0",1754675723059,0.7337,4030.1,4030.0,24.92332]
["bitfinex-derivatives","ETHF0:USTF0",1754675723356,0.7337,4030.1,4030.0,24.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754675723566,3.2078,4030.3,4030.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754675723757,2.0493,4030.2,4030.1,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754675723960,2.0493,4030.2,4030.1,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1754675724154,2.0493,4030.2,4030.1,24.91832]
["bitfinex-derivatives","ETHF0:USTF0",1754675724348,2.0493,4030.2,4030.1,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1754675724551,2.0493,4030.2,4030.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1754675725660,2.0493,4030.2,4030.1,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754675726154,0.7337,4030.2,4030.1,25.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754675726548,3.2078,4030.3,4030.2,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675726759,3.2078,4030.3,4030.2,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1754675727259,0.00439824,4030.5,4030.4,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754675727750,0.73809824,4030.5,4030.4,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1754675727951,2.0493,4030.4,4029.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754675728255,2.0493,4030.4,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754675728462,2.68657813,4030.4,4030.3,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754675728658,2.0493,4030.4,4030.3,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754675728857,1.4601,4030.4,4030.3,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754675729163,3.21219824,4030.5,4030.3,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1754675729359,2.0493,4030.4,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754675729560,2.0493,4030.4,4030.3,24.90928]
["bitfinex-derivatives","ETHF0:USTF0",1754675729860,2.0493,4030.4,4030.3,24.35818]
["bitfinex-derivatives","ETHF0:USTF0",1754675730054,1.4601,4030.3,4029.7,35.741]
["bitfinex-derivatives","ETHF0:USTF0",1754675730255,4.70143689,4030.4,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675730454,0.7337,4030.3,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675730653,0.7337,4030.3,4030.2,24.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754675730856,1.4601,4030.3,4030.2,24.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754675731261,3.94589824,4030.5,4030.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754675731555,2.54548,4030.4,4030.2,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1754675731755,2.0493,4030.2,4030.1,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675731952,4.11223689,4030.2,4029.7,36.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754675732152,2.0493,4029.9,4029.8,24.35425]
["bitfinex-derivatives","ETHF0:USTF0",1754675732461,2.0493,4029.9,4029.8,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1754675733559,2.0493,4029.9,4029.8,24.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754675733959,1.4601,4029.9,4029.8,24.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754675734260,1.4601,4029.9,4029.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754675734462,2.0493,4029.9,4029.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754675734960,2.0493,4029.9,4029.8,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1754675735161,2.68752119,4029.9,4029.8,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1754675736159,2.0493,4029.9,4029.8,24.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754675736352,2.68752119,4029.9,4029.8,25.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754675736559,1.4601,4029.9,4029.8,25.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754675737158,0.7337,4029.9,4029.8,25.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754675737355,3.2078,4030.0,4029.9,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754675737756,3.9737,4030.0,4029.9,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754675737960,5.75254,4030.0,4029.8,24.35425]
["bitfinex-derivatives","ETHF0:USTF0",1754675738264,2.68672119,4029.9,4029.8,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1754675738456,1.24068,4029.7,4028.4,37.73827]
["bitfinex-derivatives","ETHF0:USTF0",1754675738653,0.49635,4029.1,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754675738852,3.18307119,4029.1,4029.0,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1754675739362,7.29530808,4029.1,4029.0,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1754675739563,8.61726593,4029.1,4029.0,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1754675739761,0.4964,4028.7,4028.4,35.736]
["bitfinex-derivatives","ETHF0:USTF0",1754675739963,2.68672119,4028.6,4028.5,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1754675740161,2.68672119,4028.6,4027.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754675740162,1.2826,4028.5,4027.5,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754675740354,0.49651,4027.8,4027.4,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754675740559,1.92082119,4027.7,4027.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754675740761,0.63822119,4027.6,4027.5,25.68033]
["bitfinex-derivatives","ETHF0:USTF0",1754675741062,0.63822119,4028.0,4027.9,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1754675741260,0.63822119,4028.1,4027.9,26.44249]
["bitfinex-derivatives","ETHF0:USTF0",1754675741461,0.63822119,4028.4,4028.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754675741663,1.92082119,4028.4,4028.3,25.13054]
["bitfinex-derivatives","ETHF0:USTF0",1754675741861,2.43465119,4028.4,4028.3,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754675742065,5.24688808,4028.4,4028.3,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754675742258,6.58133456,4028.4,4028.3,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754675742461,5.24688808,4028.4,4028.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754675742760,6.03305808,4028.4,4028.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754675743366,1.92082119,4028.4,4028.3,26.44144]
["bitfinex-derivatives","ETHF0:USTF0",1754675743671,1.2826,4028.4,4028.3,26.44144]
["bitfinex-derivatives","ETHF0:USTF0",1754675743966,1.3,4028.4,4028.3,24.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754675744167,6.05045808,4028.4,4028.3,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754675744660,0.5369,4028.2,4027.9,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1754675744865,1.2826,4028.1,4028.0,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1754675745064,1.3,4028.1,4028.0,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1754675745563,1.2826,4027.9,4027.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754675745768,7.81648689,4028.2,4027.8,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1754675746070,1.2826,4027.9,4027.8,25.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754675746368,1.3,4027.9,4027.8,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754675746568,5.41223689,4027.9,4027.8,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754675746958,5.39483689,4027.9,4027.8,25.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754675747166,0.64057006,4028.1,4028.0,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754675747360,3.2078,4028.2,4028.0,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1754675747567,8.60263689,4028.2,4028.1,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1754675747867,1.3,4028.1,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675748070,1.3,4028.1,4028.0,24.34348]
["bitfinex-derivatives","ETHF0:USTF0",1754675748071,1.94057006,4028.1,4028.0,24.34348]
["bitfinex-derivatives","ETHF0:USTF0",1754675748267,1.3,4028.1,4028.0,24.34348]
["bitfinex-derivatives","ETHF0:USTF0",1754675748568,3.2078,4028.2,4028.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675748769,3.72165,4028.2,4028.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1754675748969,3.2078,4028.2,4028.1,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1754675749170,4.4904,4028.2,4028.1,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1754675749364,4.4904,4028.2,4028.1,24.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754675750365,0.1241,4029.0,4028.7,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1754675750366,3.2078,4028.8,4028.7,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1754675750669,3.2078,4028.8,4028.7,26.43839]
["bitfinex-derivatives","ETHF0:USTF0",1754675751468,4.11223689,4028.8,4028.7,24.34139]
["bitfinex-derivatives","ETHF0:USTF0",1754675751763,5.39483689,4028.8,4028.7,25.88769]
["bitfinex-derivatives","ETHF0:USTF0",1754675751971,4.11223689,4028.8,4028.7,26.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754675752172,1.92251802,4029.2,4029.1,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1754675752468,5.39483689,4029.2,4029.1,25.12444]
["bitfinex-derivatives","ETHF0:USTF0",1754675752671,3.2078,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675752873,3.9535,4029.4,4029.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675753172,4.4904,4029.4,4029.3,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754675753375,0.49632,4029.3,4029.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1754675753673,1.3,4029.2,4029.1,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754675753973,0.5543,4029.1,4029.0,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1754675754170,1.3,4029.1,4029.0,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1754675754970,1.3,4029.1,4029.0,24.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754675755768,1.3,4029.1,4029.0,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1754675756075,1.3,4029.1,4029.0,24.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754675757163,0.49632,4029.3,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675757164,0.7457,4029.3,4029.2,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754675757368,0.7457,4029.3,4029.2,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754675757573,1.2826,4029.3,4029.2,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754675757768,3.2078,4029.4,4029.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1754675758474,1.2826,4029.8,4029.7,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1754675758676,1.2826,4029.8,4029.4,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1754675758677,3.2078,4030.0,4029.9,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754675758875,4.4904,4030.0,4029.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1754675759069,4.4904,4030.0,4029.9,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754675759269,7.32003689,4030.0,4029.9,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754675759477,7.96006732,4030.0,4029.9,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754675759870,3.84783043,4030.0,4029.9,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754675760069,3.2078,4030.0,4029.9,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754675760272,8.62003689,4030.0,4029.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675760568,1.3,4029.9,4029.8,25.11234]
["bitfinex-derivatives","ETHF0:USTF0",1754675761276,1.3,4029.9,4029.8,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754675761475,5.41223689,4029.9,4029.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675761775,1.3,4029.7,4029.5,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754675761978,1.3,4029.6,4029.5,25.11239]
["bitfinex-derivatives","ETHF0:USTF0",1754675762168,1.92354766,4029.8,4029.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1754675762370,0.49625,4029.9,4029.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675762570,0.0174,4029.7,4028.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754675762767,3.2078,4029.5,4029.0,24.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754675762982,1.3,4029.3,4029.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675763277,1.79632,4029.3,4029.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754675763482,1.79633,4029.2,4029.1,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1754675763780,1.3,4029.2,4029.1,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1754675764278,1.3,4029.2,4029.1,24.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754675764777,1.79634,4029.1,4029.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1754675764971,0.49635,4029.0,4028.9,24.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754675765171,4.46725,4029.0,4028.9,24.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754675765372,5.00415,4029.0,4028.9,24.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754675765678,0.49638,4028.8,4028.6,24.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754675765876,1.3,4028.7,4028.6,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1754675766274,1.3,4028.7,4028.6,24.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754675766474,1.2826,4028.7,4028.6,25.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754675766683,1.2826,4028.7,4028.6,25.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754675767477,0.7457,4028.7,4028.6,25.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754675767672,1.3185,4028.9,4028.8,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754675767882,1.3185,4028.9,4028.8,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1754675768477,1.3185,4028.9,4028.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754675770077,1.3185,4028.9,4028.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754675770977,2.1611,4028.9,4028.8,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754675771278,0.5532,4028.8,4028.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754675771475,2.1611,4028.4,4028.3,2.61594]
["bitfinex-derivatives","ETHF0:USTF0",1754675771776,2.1611,4028.4,4028.3,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754675771977,2.1611,4028.4,4028.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754675772173,1.48412344,4028.4,4028.3,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754675772368,0.64152344,4028.6,4028.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675772574,5.3689,4029.0,4028.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754675772878,5.3689,4029.0,4028.9,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754675773377,5.3689,4029.0,4028.9,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754675773576,2.80262344,4029.0,4028.9,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754675773779,2.1611,4029.0,4028.9,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1754675774477,0.49637,4028.9,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675774670,3.29899344,4028.9,4028.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754675774875,2.80262344,4028.9,4028.8,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1754675775075,2.80262344,4028.9,4028.8,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1754675775775,0.49638,4028.8,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754675775980,2.1611,4028.4,4028.3,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1754675776183,5.3689,4028.4,4028.3,25.65633]
["bitfinex-derivatives","ETHF0:USTF0",1754675776480,4.11223689,4028.4,4028.3,27.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754675776678,1.40682344,4028.8,4028.7,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754675776881,2.1611,4028.8,4028.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1754675777077,2.80262344,4028.8,4028.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754675777284,2.80262344,4028.8,4028.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754675777476,2.1611,4028.4,4028.3,25.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754675777977,2.1611,4028.4,4028.3,27.78194]
["bitfinex-derivatives","ETHF0:USTF0",1754675778575,0.8426,4028.4,4028.3,27.78194]
["bitfinex-derivatives","ETHF0:USTF0",1754675778775,2.80262344,4028.8,4028.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754675779181,0.70712344,4028.9,4028.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754675779378,0.49633,4029.2,4029.1,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754675779775,2.98155,4029.8,4029.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754675779972,2.48019,4029.6,4029.5,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754675780174,3.396,4029.6,4029.5,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754675780379,0.5532,4029.9,4029.5,6.64823]
["bitfinex-derivatives","ETHF0:USTF0",1754675780583,0.7653,4030.3,4030.2,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675780886,1.81469,4030.3,4030.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754675781086,2.052,4030.3,4030.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754675781285,2.052,4030.3,4030.2,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1754675781481,2.052,4030.3,4030.2,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754675781688,2.052,4030.3,4030.2,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1754675781988,1.4988,4030.3,4030.2,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1754675782187,0.7335,4030.3,4030.2,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1754675782888,2.052,4030.3,4030.2,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1754675783288,4.11223689,4030.3,4030.2,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1754675783482,0.49622,4030.1,4029.9,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754675783690,1.344,4030.0,4029.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754675783890,3.396,4030.0,4029.9,24.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754675784187,3.396,4030.0,4029.9,25.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754675784581,7.50823689,4030.0,4029.9,25.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754675785384,7.50823689,4030.0,4029.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754675785585,3.89224,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675785984,2.54828,4029.6,4029.5,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754675786183,0.49632,4029.3,4029.2,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754675786383,2.052,4029.3,4029.2,27.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754675786679,0.49625,4029.8,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675786884,0.49628,4029.7,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675787090,0.7335,4029.5,4029.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754675787490,0.7335,4029.5,4029.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754675787687,1.4988,4029.5,4029.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675787886,0.4963,4029.4,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675788190,3.2078,4030.1,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675788191,0.49619,4030.4,4029.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754675788391,2.54818,4030.4,4030.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675788591,0.7335,4030.3,4030.2,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1754675788998,0.00439824,4030.5,4030.3,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754675789285,0.73789824,4030.5,4030.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675789487,0.00439824,4030.5,4030.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675790590,0.73789824,4030.5,4030.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675792296,0.00439824,4030.5,4030.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675793091,0.73789824,4030.5,4030.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754675793389,1.23929824,4030.5,4030.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754675793695,2.84719824,4030.5,4030.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754675794188,2.11369824,4030.5,4030.3,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754675794389,3.396,4030.4,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675794594,1.84022,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675794791,2.54822,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675795095,6.66045689,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675795391,2.052,4030.1,4030.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754675795589,2.052,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675795788,2.052,4030.1,4030.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754675795989,2.052,4030.1,4030.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754675796698,2.052,4030.1,4030.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754675796888,1.4988,4030.1,4030.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754675797198,0.49622,4030.2,4030.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754675797489,0.4962,4030.2,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675797690,4.60843689,4030.2,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675797893,0.50056824,4030.5,4030.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754675798090,0.00439824,4030.5,4030.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754675798397,0.00439824,4030.5,4030.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754675799185,0.50056824,4030.5,4030.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754675799397,2.04569824,4030.5,4030.4,24.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754675799598,1.4562,4030.5,4030.4,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754675799896,2.0413,4030.5,4030.4,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754675800997,0.7047,4030.5,4030.4,25.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754675801795,2.0413,4030.5,4030.4,25.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754675801996,0.70905933,4030.5,4030.4,25.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754675802297,0.00435933,4030.5,4030.4,25.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754675803495,0.00435933,4030.5,4030.4,25.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754675804403,1.71365933,4030.5,4030.4,25.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754675804589,3.4102,4030.1,4030.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754675804788,2.0413,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675805099,2.0413,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675805492,0.49627,4029.7,4029.6,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1754675805697,0.7047,4030.1,4029.6,28.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754675805898,1.3366,4030.1,4029.6,26.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754675806099,0.7047,4030.0,4029.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754675806298,5.31317689,4030.0,4029.9,24.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754675806598,0.7047,4030.0,4029.9,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754675806804,1.2009,4030.3,4030.0,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754675806999,0.7047,4030.3,4030.2,4.97331]
["bitfinex-derivatives","ETHF0:USTF0",1754675807201,0.86540491,4030.3,4030.2,4.97331]
["bitfinex-derivatives","ETHF0:USTF0",1754675807400,0.00435933,4030.5,4030.4,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1754675807705,2.04565933,4030.5,4030.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1754675807894,2.53748,4030.4,4030.3,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1754675808296,2.20200491,4030.4,4030.3,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1754675808504,2.20200491,4030.4,4030.3,24.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754675808707,2.20200491,4030.4,4030.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754675808903,0.16070491,4030.4,4030.3,25.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754675810302,0.00435933,4030.5,4030.4,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754675810509,0.70905933,4030.5,4030.4,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754675810695,0.86976424,4030.5,4030.4,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754675813208,0.70905933,4030.5,4030.4,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754675813409,2.46515933,4030.5,4030.4,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1754675813707,0.86976424,4030.5,4030.4,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1754675813910,0.70905933,4030.5,4030.4,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1754675814314,3.41455933,4030.5,4030.4,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1754675814611,3.57526424,4030.5,4030.4,2.63988]
["bitfinex-derivatives","ETHF0:USTF0",1754675814810,3.41455933,4030.5,4030.4,26.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754675815209,3.57526424,4030.5,4030.4,26.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754675815406,3.41455933,4030.5,4030.4,2.63988]
["bitfinex-derivatives","ETHF0:USTF0",1754675815608,3.57526424,4030.5,4030.4,26.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754675815803,7.68750113,4030.5,4030.4,24.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754675816004,2.45006,4031.4,4031.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754675816209,1.954,4031.4,4031.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754675816409,1.954,4031.4,4031.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754675816605,2.6587,4031.4,4031.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754675817114,2.6587,4031.4,4031.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754675817409,2.6587,4031.5,4031.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754675817712,2.6587,4031.5,4031.4,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754675818013,3.4102,4031.5,4031.4,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754675818707,3.4102,4031.5,4031.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754675818907,3.4102,4031.3,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675819113,3.4102,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675819506,2.1204,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675819705,2.1204,4031.2,4031.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754675820011,2.1204,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675820208,3.4102,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675820415,1.3689,4030.8,4030.7,24.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754675820709,3.90634,4030.8,4030.5,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754675820908,2.8251,4030.6,4030.5,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1754675821111,2.6587,4030.6,4030.5,25.81396]
["bitfinex-derivatives","ETHF0:USTF0",1754675821310,2.6587,4030.6,4030.5,26.37086]
["bitfinex-derivatives","ETHF0:USTF0",1754675821513,7.55668689,4030.6,4030.5,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754675821820,8.1978385,4030.6,4030.5,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1754675822312,8.1978385,4030.6,4030.5,24.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754675823109,1.24705,4030.6,4030.5,25.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754675823419,2.69295,4030.6,4030.5,25.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754675823612,2.8251,4030.5,4030.4,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1754675823817,4.06066612,4030.5,4030.4,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1754675824316,4.06066612,4030.5,4030.4,24.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754675824514,4.09491612,4030.5,4030.4,24.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754675824907,4.59109612,4030.5,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675825111,1.3689,4030.3,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754675825317,3.4102,4030.3,4030.2,24.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754675825611,3.44445,4030.3,4029.9,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1754675825812,3.4102,4030.0,4029.9,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754675826016,0.65046612,4030.2,4030.1,2.64782]
["bitfinex-derivatives","ETHF0:USTF0",1754675826212,0.03425,4030.3,4030.2,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754675826417,6.73828689,4030.3,4030.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754675826726,6.73828689,4030.3,4030.1,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754675826727,6.11215301,4030.3,4030.1,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1754675827027,3.97206612,4030.2,4030.1,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1754675827229,3.24226612,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675827628,3.27651612,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675828130,3.43386403,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675828534,0.84206403,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675828727,0.19159791,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675829924,0.03425,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675830321,0.92279791,4030.2,4030.1,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754675830523,1.41279791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675830723,1.77419791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675830928,2.78339791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675831133,0.92279791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675831327,0.19159791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675831624,0.03425,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675832033,0.19159791,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675832224,0.03425,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675832620,7.91e-06,4030.2,4030.1,26.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754675832834,1.2212,4030.9,4030.8,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1754675833029,1.2212,4030.9,4030.8,26.39353]
["bitfinex-derivatives","ETHF0:USTF0",1754675833327,2.69686612,4031.4,4031.3,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1754675833524,2.0464,4031.4,4031.3,26.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754675833732,1.3152,4031.6,4031.5,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754675833927,2.5918,4031.6,4031.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754675834127,3.3216,4031.6,4031.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754675834330,1.3152,4031.6,4031.4,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1754675834526,2.5918,4031.5,4031.4,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1754675834729,2.5918,4031.5,4031.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754675834928,1.8606,4031.5,4031.4,1.95045]
["bitfinex-derivatives","ETHF0:USTF0",1754675835227,0.8252,4031.6,4031.3,24.20807]
["bitfinex-derivatives","ETHF0:USTF0",1754675835426,2.7762,4031.4,4031.3,24.20807]
["bitfinex-derivatives","ETHF0:USTF0",1754675835627,3.3216,4031.4,4031.3,24.20807]
["bitfinex-derivatives","ETHF0:USTF0",1754675836030,3.3216,4031.4,4031.3,24.93907]
["bitfinex-derivatives","ETHF0:USTF0",1754675836230,2.5918,4031.4,4031.3,25.45067]
["bitfinex-derivatives","ETHF0:USTF0",1754675836528,3.3216,4031.4,4031.3,24.20807]
["bitfinex-derivatives","ETHF0:USTF0",1754675837234,7.92990689,4031.4,4031.2,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1754675837532,2.0464,4030.8,4030.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754675837737,2.5918,4030.8,4030.7,28.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754675838031,2.5918,4030.8,4030.7,26.38454]
["bitfinex-derivatives","ETHF0:USTF0",1754675838238,1.81134,4030.7,4030.6,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754675838538,3.9766492,4030.7,4030.6,24.19815]
["bitfinex-derivatives","ETHF0:USTF0",1754675838733,3.9766492,4030.7,4030.6,25.44075]
["bitfinex-derivatives","ETHF0:USTF0",1754675838932,3.9766492,4030.7,4030.6,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1754675839133,3.9766492,4030.7,4030.6,26.38255]
["bitfinex-derivatives","ETHF0:USTF0",1754675839336,3.9766492,4030.7,4030.6,25.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754675839536,2.7014492,4030.7,4030.6,25.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754675839830,4.76728609,4030.7,4030.6,25.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754675840029,4.84343689,4030.7,4030.6,25.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754675840236,5.33343689,4030.7,4030.6,25.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754675841435,7.43383689,4030.7,4030.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754675841636,2.5918,4030.4,4030.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754675841840,2.5918,4030.4,4030.3,25.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754675842237,2.5918,4030.4,4030.3,26.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754675842438,2.0464,4030.4,4030.3,26.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754675842639,0.7312,4030.4,4030.3,26.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754675842829,2.5918,4030.4,4030.3,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1754675843036,2.5918,4030.4,4030.3,26.37559]
["bitfinex-derivatives","ETHF0:USTF0",1754675843240,2.5918,4030.4,4030.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754675843434,2.5918,4030.4,4030.3,25.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754675843636,7.43383689,4030.4,4030.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754675843833,2.5918,4030.0,4029.9,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1754675844037,2.5918,4030.0,4029.9,25.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754675844537,2.5918,4030.0,4029.9,25.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754675844934,2.5918,4030.0,4029.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754675845134,7.43383689,4030.0,4029.9,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1754675845334,8.08888609,4030.0,4029.9,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1754675845539,7.35908609,4030.0,4029.9,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1754675845743,5.31268609,4030.0,4029.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754675845942,0.8514,4029.6,4029.5,24.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754675846134,1.5826,4029.6,4029.5,25.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754675846341,1.5064492,4029.9,4029.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754675846535,1.5826,4029.9,4029.8,25.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754675846738,0.43378873,4030.5,4030.4,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754675846943,0.7312,4030.7,4030.6,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754675847239,0.7312,4030.8,4030.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754675848138,0.49605,4031.5,4031.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754675848343,0.49605,4031.5,4031.1,26.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754675848540,0.49606,4031.4,4031.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675848734,5.44668337,4031.7,4031.1,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1754675849042,0.7312,4031.6,4031.2,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1754675849246,5.44668337,4031.7,4031.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754675849438,5.99208337,4031.7,4031.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675849639,1.87984648,4031.7,4031.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675849836,2.60964648,4031.7,4031.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675850040,3.34084648,4031.7,4031.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675850240,1.2766,4031.6,4031.5,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1754675850442,1.77263,4031.6,4031.5,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754675850835,1.33444648,4031.7,4031.6,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1754675851038,1.1,4031.8,4031.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754675851242,1.1,4031.8,4031.7,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754675851751,1.1,4031.8,4031.7,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754675851943,1.1,4031.8,4031.7,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754675852145,0.49148,4031.8,4031.7,34.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754675852337,2.06564648,4033.1,4032.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675852543,0.35694527,4033.0,4032.8,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1754675852742,3.2078,4033.3,4033.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754675852939,0.49579,4033.7,4033.2,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754675853146,0.5454,4033.6,4033.3,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1754675853341,0.4958,4033.5,4033.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754675853652,1.0412,4033.5,4033.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675853851,5.15343689,4033.5,4033.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675854147,1.04129,4032.8,4032.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754675854359,0.5454,4032.7,4032.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754675854646,0.49593,4032.5,4032.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754675854847,0.7312,4032.4,4032.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754675855053,0.7312,4032.4,4032.3,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754675855249,4.65763689,4032.4,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675855448,1.77255,4032.3,4032.2,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1754675855646,2.57393648,4033.6,4032.2,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1754675855647,0.7312,4032.8,4032.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675855847,1.77252,4032.5,4032.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754675856048,1.2766,4032.5,4032.4,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1754675856248,0.7312,4032.5,4032.4,25.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754675856954,0.7312,4032.5,4032.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754675857254,0.7312,4032.5,4032.4,25.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754675857456,1.2758,4032.5,4032.4,24.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754675857759,2.47306,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675858056,1.259,4031.6,4031.5,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1754675858260,1.259,4031.6,4031.5,24.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754675858452,0.7144,4031.6,4031.5,25.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754675858856,0.7144,4031.6,4031.4,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1754675858857,0.7144,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675859059,0.6475321,4032.2,4031.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754675859060,0.7144,4032.1,4031.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754675859563,0.5446,4031.9,4031.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675859858,0.5446,4032.2,4032.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754675860156,0.49596,4032.2,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675860357,0.49596,4032.2,4031.3,1.00421728]
["bitfinex-derivatives","ETHF0:USTF0",1754675860358,0.49603,4031.7,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675860555,1.9771,4031.5,4031.4,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1754675860753,1.24009,4031.6,4030.7,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754675860949,1.259,4030.8,4030.7,24.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754675861161,0.7144,4030.8,4030.7,24.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754675861454,0.64749677,4031.8,4031.0,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1754675861757,0.64749677,4031.8,4031.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675861758,0.7144,4031.8,4031.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675862058,1.9771,4031.8,4031.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675862255,2.47318,4031.2,4031.1,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754675862856,1.9771,4031.2,4031.1,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754675863250,1.259,4031.2,4031.1,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1754675863450,1.259,4031.2,4031.1,24.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754675864054,0.7144,4031.2,4031.1,21.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754675864250,1.36213469,4031.8,4031.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675864453,0.5446,4033.0,4032.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1754675864761,2.04884648,4033.4,4033.3,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1754675864954,0.7144,4033.4,4033.3,28.99522]
["bitfinex-derivatives","ETHF0:USTF0",1754675866262,0.7144,4033.4,4033.3,28.65942]
["bitfinex-derivatives","ETHF0:USTF0",1754675866655,1.259,4033.4,4033.3,28.65942]
["bitfinex-derivatives","ETHF0:USTF0",1754675867965,1.259,4033.4,4033.3,28.11312]
["bitfinex-derivatives","ETHF0:USTF0",1754675868858,6.08933689,4033.4,4033.3,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1754675869062,6.08933689,4033.4,4033.3,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1754675869558,1.259,4033.3,4033.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754675869760,1.259,4033.3,4033.2,24.14083]
["bitfinex-derivatives","ETHF0:USTF0",1754675869961,4.60805689,4033.3,4032.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675870253,4.60806689,4033.3,4033.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1754675870458,4.60806689,4033.3,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675870459,4.11223689,4033.3,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675870659,0.49587,4032.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675870863,1.75858,4032.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675871060,1.75491,4032.7,4032.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754675871264,0.49591,4032.6,4032.4,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754675871465,1.21401,4032.6,4032.4,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754675871863,1.259,4032.5,4032.4,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1754675872165,0.49587,4032.9,4032.7,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1754675872360,0.7144,4032.6,4032.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675872558,1.259,4032.6,4032.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675872753,1.259,4032.6,4032.5,24.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754675873356,1.9771,4032.3,4032.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754675873659,1.9771,4032.3,4032.2,24.13696]
["bitfinex-derivatives","ETHF0:USTF0",1754675873867,1.9771,4032.3,4032.2,24.13596]
["bitfinex-derivatives","ETHF0:USTF0",1754675874165,1.259,4032.3,4032.2,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754675874361,1.259,4032.3,4032.2,25.43676]
["bitfinex-derivatives","ETHF0:USTF0",1754675874566,1.259,4032.3,4032.2,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754675874765,1.259,4032.3,4032.2,25.43576]
["bitfinex-derivatives","ETHF0:USTF0",1754675875264,0.7144,4032.3,4032.2,25.77156]
["bitfinex-derivatives","ETHF0:USTF0",1754675875767,0.49593,4032.5,4032.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675875970,1.21031,4032.6,4032.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675876164,2.47301,4032.6,4032.5,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754675876366,5.37123689,4032.6,4032.5,24.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754675876870,6.01609418,4032.6,4032.5,24.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754675877167,4.82663689,4032.6,4032.5,25.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754675878264,4.82663689,4032.6,4032.5,28.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754675878770,4.11223689,4032.6,4032.5,28.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754675878963,0.64518571,4033.1,4033.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1754675879159,4.42168,4033.7,4033.0,26.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754675879362,4.4668,4033.7,4033.6,1.79659]
["bitfinex-derivatives","ETHF0:USTF0",1754675879562,4.4668,4033.7,4033.6,25.43059]
["bitfinex-derivatives","ETHF0:USTF0",1754675880067,5.1849,4033.7,4033.6,24.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754675880268,2.62228571,4033.7,4033.6,24.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754675880474,5.37123689,4033.7,4033.6,25.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754675880770,0.7144,4033.7,4033.6,25.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754675881170,0.6451686,4034.1,4033.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754675881463,1.259,4034.6,4034.5,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754675881671,0.49567,4034.5,4034.1,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754675881870,0.7144,4034.6,4034.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754675882061,0.5446,4034.7,4034.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675882265,0.5446,4034.6,4034.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675882465,1.04029,4034.4,4034.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675882771,1.259,4034.0,4033.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754675882969,0.7144,4034.0,4033.9,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754675883178,0.7144,4034.0,4033.9,28.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754675883378,1.259,4034.0,4033.9,24.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754675883577,6.08933689,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675883772,6.01640549,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675884068,5.99678549,4034.0,4033.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754675884268,0.4958,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675884566,1.75487,4032.9,4032.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754675884768,1.75487,4032.9,4032.8,24.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754675885165,6.58520689,4032.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675885362,1.90745609,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675885565,2.62185609,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675885969,4.11223689,4032.8,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675886172,2.48185,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675886566,1.02715,4032.3,4032.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754675886767,1.73015,4032.3,4032.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754675886968,1.73015,4032.3,4032.2,24.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754675887166,2.48185,4032.3,4032.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754675887373,1.24764,4032.4,4032.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675887767,6.59407689,4032.4,4032.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675888173,6.59407689,4032.4,4032.1,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1754675888467,6.59407689,4032.4,4032.3,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1754675888675,10.44710304,4032.4,4032.3,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1754675888864,0.496,4031.9,4031.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675889067,0.496,4031.9,4031.8,23.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754675889567,0.496,4031.9,4031.8,24.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754675890572,0.49599,4032.0,4031.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754675890776,0.49599,4032.0,4031.9,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754675890972,0.49599,4032.0,4031.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754675891371,0.49598,4032.1,4032.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675892688,1.24768,4032.1,4032.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675893382,0.7517,4032.1,4032.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675893679,0.7517,4032.1,4032.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675893881,0.49595,4032.3,4031.9,3.70379]
["bitfinex-derivatives","ETHF0:USTF0",1754675894070,0.49597,4032.1,4032.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675894274,0.49596,4032.2,4032.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675894474,1.24766,4032.2,4032.1,23.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754675894678,1.24766,4032.2,4032.1,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754675894869,1.77886,4032.2,4032.1,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754675895472,4.97851,4033.5,4032.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675895672,0.49578,4033.7,4032.6,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754675895880,0.7517,4034.1,4033.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675896075,0.7517,4034.1,4034.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754675896280,3.2078,4034.3,4034.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675896483,3.2078,4034.3,4034.1,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675896781,0.7517,4034.2,4034.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675896980,0.6462144,4034.2,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675897183,0.5312,4033.8,4033.4,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1754675897380,0.49577,4033.7,4033.5,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1754675897577,0.7517,4033.6,4033.5,23.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754675897886,1.2342,4034.7,4034.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754675898081,0.7517,4034.4,4034.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675898381,1.4547,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675898583,1.9859,4034.2,4034.1,26.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754675898976,1.9859,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675899282,0.703,4033.8,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675899476,1.9859,4033.6,4033.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675899681,0.64007938,4034.1,4033.5,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754675899883,4.60795689,4034.2,4033.5,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1754675900079,1.2342,4033.8,4033.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675900276,0.7517,4034.1,4033.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675900478,0.7517,4034.1,4034.0,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1754675900680,0.7517,4034.1,4034.0,25.78104]
["bitfinex-derivatives","ETHF0:USTF0",1754675900883,0.7517,4034.1,4034.0,28.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754675901078,0.64007938,4034.7,4034.5,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754675901079,1.9859,4034.7,4034.5,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754675901279,1.2342,4034.7,4034.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754675901687,1.2342,4034.7,4034.5,24.10867]
["bitfinex-derivatives","ETHF0:USTF0",1754675901889,0.7517,4034.6,4034.5,24.10867]
["bitfinex-derivatives","ETHF0:USTF0",1754675902080,1.9859,4034.6,4034.5,25.42487]
["bitfinex-derivatives","ETHF0:USTF0",1754675902277,1.9859,4034.6,4034.5,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1754675902883,1.9859,4034.6,4034.5,23.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754675902884,0.7517,4034.6,4034.5,23.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754675903384,0.49565,4034.7,4034.5,23.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754675903385,0.49565,4034.7,4034.5,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1754675903776,0.49565,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675903978,1.24735,4034.7,4034.6,24.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754675904176,1.1,4034.8,4034.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675905082,1.19865,4034.7,4034.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754675905278,5.70787689,4034.8,4034.6,25.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754675905484,5.21223689,4034.8,4034.7,24.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754675905681,1.1,4034.8,4034.7,25.77495]
["bitfinex-derivatives","ETHF0:USTF0",1754675905878,1.36687773,4035.4,4035.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754675906089,0.72792033,4035.4,4035.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754675906785,0.6389574,4036.2,4035.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754675907084,0.49547,4036.2,4036.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754675907282,0.49546,4036.3,4036.1,24.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754675907477,0.49549,4036.0,4035.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675907684,2.48139,4036.0,4035.9,23.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754675907989,2.48145,4035.5,4035.4,35.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754675908187,0.4956,4035.1,4035.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675908378,0.49563,4034.9,4034.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754675908585,1.19863,4034.9,4034.8,27.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754675908891,1.9859,4035.1,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675909087,2.48153,4034.9,4034.8,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754675909287,0.49559,4035.2,4035.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675909590,1.19863,4034.9,4034.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754675909783,0.703,4034.9,4034.8,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754675909983,0.703,4034.9,4034.8,27.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754675910496,0.49563,4035.0,4034.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675910788,0.703,4035.0,4034.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675911287,0.703,4035.8,4034.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754675911491,0.703,4035.3,4034.8,26.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754675911693,0.5312,4035.8,4035.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754675911694,0.49552,4035.8,4035.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754675911993,0.5312,4035.8,4035.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675912193,4.11223689,4035.8,4035.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675912391,1.87585188,4036.4,4035.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675912591,1.4547,4036.3,4035.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675912791,0.703,4036.1,4035.2,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754675912985,0.703,4036.1,4035.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754675912986,0.49556,4035.5,4035.3,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675913183,0.4956,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675913393,2.4815,4035.1,4035.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754675913591,2.4815,4035.1,4035.0,26.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754675913989,1.9859,4035.1,4035.0,26.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754675914191,1.9859,4035.1,4035.0,27.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754675914598,6.09813689,4035.1,4035.0,26.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754675915191,6.59373689,4035.1,4035.0,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1754675915795,1.19863,4034.9,4034.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754675916100,1.19863,4034.9,4034.8,24.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754675916792,0.49562,4035.0,4034.8,24.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754675916986,1.99784,4035.7,4034.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754675917189,0.49561,4035.1,4035.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754675917392,2.00501,4035.1,4035.0,23.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754675917698,0.49564,4034.8,4034.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754675917887,2.58594,4034.8,4034.7,23.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754675918090,1.23929,4034.2,4033.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754675918394,1.25482,4033.3,4033.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754675918586,1.5094,4033.3,4033.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754675918787,2.0903,4033.3,4033.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754675918993,2.0903,4033.3,4033.2,23.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754675919898,2.58612,4033.3,4033.2,23.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754675920098,2.58612,4033.3,4033.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754675920396,2.58612,4033.3,4033.2,23.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754675920596,2.58612,4033.3,4033.2,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1754675920799,2.0903,4033.3,4033.2,23.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754675921194,2.0903,4033.3,4033.2,24.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754675921590,0.759,4033.7,4033.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754675921797,0.759,4033.7,4033.0,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1754675922096,0.759,4033.4,4033.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754675922299,2.0903,4033.3,4033.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754675922491,2.0903,4033.3,4033.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754675922802,2.0903,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675922999,1.3313,4033.1,4033.0,23.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754675923197,0.7504,4033.1,4033.0,24.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754675923404,1.5094,4033.1,4033.0,23.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754675923900,1.5094,4033.1,4033.0,24.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754675924105,3.3317,4034.1,4033.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754675924106,0.759,4033.8,4033.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754675924401,0.759,4033.6,4033.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754675924601,0.759,4033.6,4033.5,24.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754675924798,1.5094,4033.6,4033.5,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1754675924998,1.5094,4033.6,4033.5,24.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754675925196,0.5809,4033.7,4033.5,24.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754675925402,1.3313,4035.8,4034.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675925707,0.7504,4035.8,4035.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675926005,1.3313,4036.1,4035.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754675926304,1.3313,4036.0,4035.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754675926505,1.3313,4036.0,4035.8,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754675926802,1.3313,4035.9,4035.8,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754675927593,2.0903,4035.9,4035.8,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754675927793,2.0903,4036.3,4035.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754675928007,0.49548,4036.1,4035.8,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754675928299,0.5809,4035.9,4035.8,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754675928503,2.0903,4035.8,4035.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754675928694,2.0903,4035.5,4035.4,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675928893,0.49555,4035.6,4035.1,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675929107,0.49555,4035.6,4035.0,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675929108,0.49556,4035.5,4035.0,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675929303,2.0903,4035.4,4035.0,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1754675929502,1.5094,4035.3,4034.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675929702,0.7504,4035.0,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675929902,0.49558,4035.3,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675930203,0.5809,4035.1,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675930403,2.5859,4035.1,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675930599,0.4956,4035.1,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675930801,1.3399,4034.8,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675931001,2.0903,4034.8,4034.7,24.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754675931202,0.49557,4035.4,4034.9,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754675931399,1.3313,4035.3,4035.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754675931597,2.0903,4035.2,4035.1,23.596]
["bitfinex-derivatives","ETHF0:USTF0",1754675931900,3.70331,4035.9,4035.1,24.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754675932105,2.0903,4035.8,4035.5,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754675932308,2.0903,4035.7,4035.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1754675932506,2.0903,4035.6,4035.5,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1754675932708,2.0903,4035.6,4035.5,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1754675933097,1.3399,4036.0,4035.5,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754675933307,0.7504,4036.0,4035.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754675933501,2.0903,4036.3,4036.1,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754675933803,3.2078,4036.4,4035.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754675933996,3.2078,4036.4,4036.0,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754675934200,0.49552,4035.9,4035.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754675934504,4.87123689,4035.9,4035.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754675934703,0.49545,4036.3,4036.1,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754675934897,2.0903,4036.2,4036.1,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754675935206,0.7504,4036.2,4036.1,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754675935402,4.86263689,4036.2,4036.1,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754675935605,2.0903,4036.2,4036.1,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1754675936204,0.49548,4036.1,4035.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754675936405,6.20253689,4036.2,4036.1,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754675936406,6.69800689,4036.2,4036.1,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754675936614,4.11223689,4036.2,4036.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675936809,2.0903,4036.4,4036.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675937004,0.7504,4036.3,4036.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754675937205,0.49544,4036.5,4035.7,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1754675937403,2.0903,4036.1,4035.9,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754675937707,2.0903,4036.0,4035.9,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1754675937908,2.0903,4036.0,4035.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675938410,0.49549,4036.1,4035.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754675938709,1.3313,4036.0,4035.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754675939304,2.0903,4036.0,4035.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754675939613,0.7504,4036.2,4036.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754675939806,2.0903,4036.2,4036.1,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754675940103,0.49541,4036.7,4036.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754675940302,1.24583,4036.5,4036.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754675940502,2.0903,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675940703,2.0903,4036.1,4035.8,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1754675940903,0.49554,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675941410,2.0903,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675941609,0.7504,4036.2,4035.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754675941804,2.0903,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675942008,2.0903,4036.1,4036.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754675942209,4.11223689,4036.1,4035.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1754675942408,2.0903,4035.8,4035.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1754675942609,2.0903,4035.8,4035.7,24.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754675942811,2.0903,4035.8,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675942812,2.58585,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675943513,0.88585,4035.5,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675943705,0.4956,4035.1,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675943903,0.5809,4035.0,4034.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754675944112,0.5809,4035.0,4034.9,26.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754675944414,0.5809,4035.0,4034.9,27.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754675944606,0.5809,4035.0,4034.9,27.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754675944907,4.60784689,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675945101,5.18874689,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675945701,6.69814689,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675946310,6.20253689,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675946509,6.20253689,4035.0,4034.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754675946704,5.44353689,4035.0,4034.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754675947102,1.3313,4035.0,4034.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754675947407,3.2078,4035.5,4035.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754675947607,0.7962,4035.5,4035.4,26.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754675948006,1.3859,4035.5,4035.4,26.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754675948705,1.3859,4035.5,4035.4,24.86536]
["bitfinex-derivatives","ETHF0:USTF0",1754675949312,1.3859,4035.5,4035.4,25.43766]
["bitfinex-derivatives","ETHF0:USTF0",1754675949501,1.3859,4035.5,4035.4,26.20416]
["bitfinex-derivatives","ETHF0:USTF0",1754675949707,6.29293689,4035.5,4035.4,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754675950006,4.73204201,4035.5,4035.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754675950311,0.4956,4035.1,4035.0,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754675950508,0.4956,4035.1,4035.0,24.08661]
["bitfinex-derivatives","ETHF0:USTF0",1754675950702,0.61980512,4035.6,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675950901,2.1807,4035.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754675951105,2.80092073,4035.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754675951306,0.49558,4035.3,4035.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754675951514,1.29038,4035.3,4035.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675951708,5.40261689,4035.3,4035.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675951912,1.29044,4034.8,4034.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675952117,2.67634,4034.8,4034.7,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754675952413,1.88154,4034.8,4034.7,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754675952612,2.67634,4034.8,4034.7,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754675953115,0.5897,4034.3,4034.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754675953416,2.1807,4034.3,4034.2,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754675953814,0.49571,4034.2,4034.1,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754675954021,1.23923,4034.4,4033.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754675954317,3.70353,4034.1,4033.8,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1754675954512,3.2078,4034.1,4034.0,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754675954704,0.5897,4034.3,4034.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754675954908,1.88161,4034.2,4034.0,24.08674]
["bitfinex-derivatives","ETHF0:USTF0",1754675955110,1.29051,4034.2,4034.0,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754675955310,1.29054,4034.0,4033.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675955514,0.62032763,4034.1,4034.0,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754675955815,0.49572,4034.1,4034.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675956016,1.3859,4034.0,4033.9,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754675956216,2.1807,4034.0,4033.9,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1754675956411,0.49575,4033.9,4033.7,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1754675956617,1.88165,4033.9,4033.8,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754675956815,0.1239,4033.8,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675957115,0.5897,4033.0,4032.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675957316,4.5923,4033.0,4032.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675957517,4.5923,4033.0,4032.8,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1754675957518,0.49587,4032.9,4032.8,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1754675957816,1.3859,4032.9,4032.8,24.86668]
["bitfinex-derivatives","ETHF0:USTF0",1754675958021,1.3859,4032.9,4032.8,26.20548]
["bitfinex-derivatives","ETHF0:USTF0",1754675958311,3.2078,4033.5,4033.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754675958520,4.004,4033.5,4033.4,26.20541]
["bitfinex-derivatives","ETHF0:USTF0",1754675958816,4.5937,4033.5,4033.4,26.20541]
["bitfinex-derivatives","ETHF0:USTF0",1754675959019,4.5937,4033.5,4033.4,24.86661]
["bitfinex-derivatives","ETHF0:USTF0",1754675959210,2.67651,4033.4,4033.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675959411,3.7036,4033.5,4033.3,23.592]
["bitfinex-derivatives","ETHF0:USTF0",1754675959611,2.1807,4033.4,4033.3,24.08781]
["bitfinex-derivatives","ETHF0:USTF0",1754675959811,1.3859,4033.4,4033.3,24.86661]
["bitfinex-derivatives","ETHF0:USTF0",1754675960207,1.3859,4033.4,4033.3,24.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754675960413,2.1807,4033.4,4033.3,24.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754675960617,5.08944,4034.0,4033.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675960819,4.5937,4034.0,4033.9,24.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754675961011,1.3859,4034.0,4033.9,25.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754675961407,0.61946155,4034.5,4034.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754675961613,0.49567,4034.5,4034.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675961816,1.591,4034.4,4034.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675962017,3.2078,4034.6,4034.0,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754675962018,0.61946155,4034.6,4034.5,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754675962316,4.5937,4035.1,4035.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754675962513,4.5937,4035.1,4035.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675962710,1.3859,4035.0,4034.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675963118,2.1807,4035.0,4034.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675963711,1.3859,4035.0,4034.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675963911,1.3859,4035.0,4034.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675964512,0.7962,4035.0,4034.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675965019,3.2078,4035.1,4035.0,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754675965222,3.2078,4035.1,4035.0,26.20721]
["bitfinex-derivatives","ETHF0:USTF0",1754675965420,4.5937,4035.1,4035.0,26.20721]
["bitfinex-derivatives","ETHF0:USTF0",1754675965617,3.2078,4035.1,4035.0,26.20721]
["bitfinex-derivatives","ETHF0:USTF0",1754675966011,0.7962,4035.5,4035.4,2.61316]
["bitfinex-derivatives","ETHF0:USTF0",1754675966216,1.3859,4035.5,4035.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754675966416,1.3859,4035.5,4035.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675966611,0.61927908,4035.8,4035.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675966821,0.61927908,4035.8,4035.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675966822,0.5897,4035.8,4035.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675967022,1.3859,4035.8,4035.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754675967825,1.3859,4035.8,4035.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754675968016,1.3859,4035.8,4035.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675968723,4.5937,4035.9,4035.8,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1754675969127,4.004,4035.9,4035.8,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1754675969426,4.5937,4035.9,4035.8,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1754675969728,4.5937,4035.9,4035.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754675970029,4.004,4035.9,4035.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675970224,3.2078,4035.9,4035.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675971323,4.5937,4035.9,4035.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675971517,4.5937,4035.9,4035.8,24.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754675971720,3.82707908,4036.4,4036.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754675971923,3.2078,4036.4,4036.3,26.20205]
["bitfinex-derivatives","ETHF0:USTF0",1754675973233,4.004,4036.4,4036.3,26.20205]
["bitfinex-derivatives","ETHF0:USTF0",1754675973425,4.004,4036.4,4036.3,25.88875]
["bitfinex-derivatives","ETHF0:USTF0",1754675973820,5.9511,4036.4,4036.2,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1754675974121,0.5124,4035.9,4035.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754675974319,2.7433,4035.9,4035.8,24.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754675974519,0.49554,4035.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754675974723,1.3859,4035.6,4035.5,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754675975032,2.1807,4035.6,4035.5,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754675975233,2.1807,4035.6,4035.5,24.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754675975827,3.3316,4036.4,4035.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754675976031,1.3859,4035.7,4035.6,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1754675976832,1.3859,4035.7,4035.6,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1754675977028,0.49556,4035.4,4035.3,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1754675977232,2.59266,4035.4,4035.3,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754675977834,5.80046,4035.4,4035.3,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754675978330,5.3049,4035.4,4035.3,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1754675978521,4.5165,4035.4,4035.3,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1754675978725,3.2078,4035.4,4035.3,25.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754675979128,1.3087,4035.9,4035.3,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754675979427,1.3087,4035.9,4035.8,2.63392]
["bitfinex-derivatives","ETHF0:USTF0",1754675979627,1.3087,4035.9,4035.8,26.21792]
["bitfinex-derivatives","ETHF0:USTF0",1754675980029,1.3087,4035.9,4035.8,25.44552]
["bitfinex-derivatives","ETHF0:USTF0",1754675980332,2.0971,4035.9,4035.8,23.584]
["bitfinex-derivatives","ETHF0:USTF0",1754675980830,1.361,4035.9,4034.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1754675981132,3.2078,4035.7,4035.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1754675981333,0.49556,4035.5,4035.4,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754675981735,1.80426,4035.5,4035.4,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754675981929,2.59266,4035.5,4035.4,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754675982228,3.70334,4035.7,4035.5,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1754675982429,3.9439,4035.7,4035.5,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754675982736,3.9439,4035.7,4035.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754675982935,4.5165,4035.7,4035.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754675983229,5.3049,4035.7,4035.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754675983432,4.5165,4035.7,4035.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754675983629,4.5165,4035.7,4035.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754675983630,0.49564,4034.9,4034.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1754675983929,1.5245,4035.0,4034.9,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754675984134,2.0971,4035.0,4034.9,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754675984833,2.0971,4035.0,4034.9,24.07863]
["bitfinex-derivatives","ETHF0:USTF0",1754675985034,2.0971,4035.0,4034.9,24.85103]
["bitfinex-derivatives","ETHF0:USTF0",1754675985430,0.7884,4035.5,4035.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754675985635,2.0971,4035.6,4035.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754675985832,0.7361,4035.5,4035.3,24.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754675986036,2.0971,4035.7,4035.6,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754675986225,2.0971,4035.7,4035.6,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1754675986625,3.2078,4035.8,4035.6,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1754675986830,1.361,4035.7,4035.6,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1754675987034,3.2078,4035.8,4035.6,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754675987233,3.2078,4035.8,4035.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754675987429,5.3049,4035.8,4035.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754675987631,0.7884,4035.7,4035.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754675987937,0.49553,4035.7,4035.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754675988541,1.91085,4035.5,4035.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754675988934,1.4153,4035.5,4035.3,24.07857]
["bitfinex-derivatives","ETHF0:USTF0",1754675989233,3.1137,4035.3,4035.2,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754675989536,3.5124,4035.3,4035.2,4.06719]
["bitfinex-derivatives","ETHF0:USTF0",1754675989841,3.5124,4035.5,4035.4,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1754675990535,0.9275,4035.5,4035.4,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1754675990833,3.5124,4035.5,4035.4,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1754675991040,3.5124,4035.5,4035.4,24.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754675991242,3.5124,4035.5,4035.4,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754675991535,1.23169,4035.2,4035.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754675991733,2.724,4035.2,4035.1,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754675992034,2.724,4035.2,4035.1,24.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754675992240,3.5124,4035.2,4035.1,27.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754675992442,1.4153,4035.6,4035.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754675992639,1.4153,4035.6,4035.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754675992941,3.5124,4035.5,4035.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754675993936,4.00796,4035.4,4035.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754675994134,2.0971,4035.3,4035.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754675994436,3.5124,4035.3,4035.2,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1754675995940,3.5124,4035.3,4035.2,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1754675996536,1.6636,4035.6,4035.5,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754675996740,3.5124,4035.6,4035.5,4.06715]
["bitfinex-derivatives","ETHF0:USTF0",1754675996937,1.4153,4034.9,4034.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754675997244,3.5124,4034.9,4034.8,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754675998143,3.5124,4034.9,4034.8,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754675998644,3.5124,4034.9,4034.8,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754675999242,3.5124,4034.9,4034.8,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754675999838,2.52044274,4035.2,4034.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754676000041,4.62642104,4035.2,4035.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754676000240,2.03373104,4035.2,4035.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676000440,0.9275,4035.2,4035.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676000736,0.3987,4035.2,4035.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676000935,0.49557,4035.4,4035.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754676001139,1.3087,4035.3,4035.2,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676001343,1.4153,4035.0,4034.9,24.07562]
["bitfinex-derivatives","ETHF0:USTF0",1754676001541,1.0166,4035.6,4035.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754676001842,2.64702,4035.0,4034.9,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754676002041,2.2037,4035.3,4035.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676002235,1.4153,4035.6,4035.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676002747,0.5288,4035.6,4035.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676002952,1.4153,4035.6,4035.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676003150,3.5124,4035.6,4035.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754676003359,3.5124,4035.6,4035.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676003542,3.5124,4035.6,4035.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754676003742,1.91085,4035.5,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676003947,4.00795,4035.5,4035.4,25.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754676004146,3.5124,4035.5,4035.4,26.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754676004644,2.2037,4035.5,4035.4,27.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754676004842,1.4153,4035.5,4035.4,27.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754676005047,0.49553,4035.7,4035.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754676005243,2.04146104,4035.7,4035.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754676005448,4.62636104,4035.7,4035.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754676005750,1.91085,4035.5,4035.4,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754676006047,2.0843,4035.1,4035.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754676006246,0.49574,4034.0,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676006445,2.0657,4033.6,4032.9,36.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754676006750,2.0657,4033.1,4033.0,25.578]
["bitfinex-derivatives","ETHF0:USTF0",1754676006945,1.27176,4033.0,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676007143,1.23961,4033.2,4031.8,0.24928116]
["bitfinex-derivatives","ETHF0:USTF0",1754676007144,0.16256886,4032.9,4032.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754676007338,1.23961,4033.2,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676007339,2.0657,4032.7,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676007538,0.49594,4032.4,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676007744,2.22826886,4032.3,4031.9,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1754676007945,0.65852886,4032.2,4031.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754676008149,2.0657,4031.9,4031.8,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676008446,1.2898,4031.9,4031.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754676008748,0.16256886,4032.3,4032.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676008943,0.8093557,4033.0,4032.5,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754676009252,1.4981,4033.4,4032.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676009253,0.16256886,4033.3,4032.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676009549,0.49585,4033.1,4033.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676009844,0.7222,4033.2,4033.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754676010051,0.16256886,4033.4,4033.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676010252,0.16256886,4033.5,4033.3,5.70262]
["bitfinex-derivatives","ETHF0:USTF0",1754676010441,0.16256886,4034.0,4033.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754676010647,0.7759,4034.2,4034.1,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754676010853,0.49571,4034.2,4034.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676011054,2.0657,4034.2,4034.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676011254,2.0657,4034.2,4034.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754676011555,0.7222,4034.1,4034.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754676011756,1.4981,4034.1,4034.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754676011953,2.0657,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676012152,0.7222,4034.0,4033.9,28.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754676012348,2.0657,4034.3,4034.0,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754676012545,0.4957,4034.3,4034.0,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754676012747,0.7222,4034.4,4034.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676012952,0.80856797,4034.9,4034.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754676013155,2.0657,4034.8,4034.7,24.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754676013354,0.49564,4034.9,4034.6,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754676013548,2.56136,4034.7,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676013752,2.0657,4034.6,4034.5,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1754676013961,0.16178113,4035.3,4035.0,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1754676014259,0.16178113,4035.3,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676014260,3.70336,4035.5,4035.1,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676014459,1.78537,4035.4,4035.1,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676014754,3.2078,4035.5,4035.1,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676014755,2.0657,4035.2,4035.1,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676014948,3.85458684,4035.5,4035.2,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676015149,3.2078,4035.5,4035.4,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676015354,0.7222,4036.2,4035.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754676015355,3.2078,4036.0,4035.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754676015548,0.16178113,4036.1,4035.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676015754,0.16178113,4036.1,4035.7,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676015755,1.3435,4035.8,4035.7,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676015952,2.0657,4035.8,4035.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754676016150,1.4981,4035.6,4035.4,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676016356,2.0657,4035.5,4035.4,23.582]
["bitfinex-derivatives","ETHF0:USTF0",1754676016858,2.0657,4035.5,4035.3,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754676016859,2.56126,4035.5,4035.3,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754676017057,2.0657,4035.5,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676017359,3.2078,4035.6,4035.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676017558,3.93,4035.6,4035.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754676017757,5.2735,4035.6,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676018061,2.0657,4035.5,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676018465,2.56125,4035.5,4035.4,24.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754676018762,2.56125,4035.5,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676018963,2.0657,4035.5,4035.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676019262,0.64458966,4035.7,4035.6,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754676019468,0.16178113,4036.1,4036.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676019758,0.88398113,4036.4,4036.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676019960,1.98808966,4036.6,4036.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676019961,0.65724113,4036.3,4036.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676020163,0.16178113,4036.2,4036.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676020553,2.0657,4036.2,4036.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676020753,2.0657,4036.2,4036.0,24.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754676020754,0.7759,4036.1,4036.0,24.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754676020957,2.0657,4036.1,4036.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754676021355,2.0657,4036.1,4036.0,24.07549]
["bitfinex-derivatives","ETHF0:USTF0",1754676021757,0.64458966,4036.6,4036.0,24.07549]
["bitfinex-derivatives","ETHF0:USTF0",1754676021758,0.16164331,4036.5,4036.1,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676022060,2.0657,4036.4,4036.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1754676022361,0.16164331,4037.0,4036.4,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1754676022566,0.49538,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676022860,0.49536,4037.1,4036.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754676023062,0.49537,4037.0,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676023267,0.49537,4037.0,4036.9,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1754676023466,0.49536,4037.2,4037.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676023764,2.56106,4037.2,4037.1,24.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754676023969,2.56106,4037.2,4037.1,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1754676024166,2.0657,4037.2,4037.1,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1754676024370,1.27129,4036.8,4036.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754676024571,2.56109,4036.8,4036.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754676024763,0.49544,4036.4,4036.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676024964,0.49543,4036.5,4036.3,25.574]
["bitfinex-derivatives","ETHF0:USTF0",1754676025167,0.49543,4036.5,4036.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676025367,0.49543,4036.6,4036.3,24.07045]
["bitfinex-derivatives","ETHF0:USTF0",1754676025660,0.49543,4036.6,4036.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754676025860,2.0657,4036.6,4036.0,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754676026060,0.49547,4036.2,4036.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676026362,0.7759,4037.2,4036.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754676026568,0.49531,4037.5,4037.1,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754676026759,0.4953,4037.6,4037.3,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754676026966,0.49532,4037.5,4037.4,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1754676027266,0.4953,4037.6,4037.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754676027568,0.4953,4037.6,4037.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676028171,0.4953,4037.6,4037.5,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1754676028870,1.2712,4037.6,4037.5,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1754676029062,1.23828,4037.5,4036.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754676029264,0.7759,4037.0,4036.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676029466,0.7759,4037.0,4036.9,24.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754676029670,0.49538,4036.9,4036.8,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1754676029971,0.49538,4036.9,4036.8,59.256]
["bitfinex-derivatives","ETHF0:USTF0",1754676030272,0.49534,4037.3,4037.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676030474,0.49534,4037.3,4037.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676030767,3.2078,4037.5,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676030768,0.49531,4037.5,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676030971,0.49538,4036.9,4036.8,37.686]
["bitfinex-derivatives","ETHF0:USTF0",1754676031163,0.49538,4037.0,4036.8,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1754676031471,2.0657,4036.9,4035.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754676031769,2.5613,4035.2,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676031972,3.2078,4035.6,4034.5,26.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754676032268,0.49554,4035.6,4035.2,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754676032471,1.4981,4036.0,4035.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676032768,1.99353,4036.5,4036.0,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754676032968,3.2078,4037.1,4036.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676033170,1.23843,4037.0,4036.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754676033368,0.7222,4036.9,4036.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754676033570,0.49541,4036.7,4036.3,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1754676033769,1.27133,4036.5,4036.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676034172,0.7759,4036.3,4036.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754676034369,2.0657,4036.2,4036.1,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1754676035271,0.7759,4035.7,4035.4,36.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754676035469,0.7759,4035.7,4035.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676035665,0.7759,4035.7,4035.6,24.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754676035870,0.7759,4035.7,4035.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676036072,0.49547,4036.2,4035.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676036262,0.49547,4036.2,4035.6,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754676036263,2.58814,4036.5,4036.2,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676036471,3.70321,4036.7,4036.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676036666,3.70321,4036.7,4036.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754676036867,3.70321,4036.7,4036.5,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754676036868,0.00481673,4036.6,4036.5,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754676037062,0.78021673,4036.6,4036.5,23.631]
["bitfinex-derivatives","ETHF0:USTF0",1754676037471,0.569,4036.5,4036.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754676037770,2.01916,4036.3,4036.2,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1754676038166,1.24378,4036.1,4035.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754676038368,0.4955,4035.9,4035.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754676038564,0.17033917,4036.5,4035.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754676038770,0.1751559,4036.6,4035.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754676039164,0.6705759,4036.6,4036.2,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1754676039370,0.17033917,4036.5,4036.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676039770,2.02393673,4036.6,4036.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676040276,0.17033917,4036.5,4036.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676040873,0.7754,4036.4,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676041074,2.0927,4035.9,4035.8,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1754676041567,0.66583917,4035.9,4035.8,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754676041772,0.4955,4035.9,4035.8,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754676042071,0.4955,4035.9,4035.8,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754676042268,0.6400131,4036.5,4036.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1754676042468,0.7483,4037.6,4037.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676042669,0.7483,4037.6,4037.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1754676043479,1.1,4037.8,4037.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676044274,2.4173,4037.8,4037.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754676044471,2.4173,4037.8,4037.6,23.62652386]
["bitfinex-derivatives","ETHF0:USTF0",1754676044472,2.0927,4037.7,4037.6,23.62652386]
["bitfinex-derivatives","ETHF0:USTF0",1754676044673,2.0927,4037.7,4037.5,23.633]
["bitfinex-derivatives","ETHF0:USTF0",1754676044873,1.1,4037.8,4037.6,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1754676045076,1.1,4037.8,4037.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754676045277,1.3294117,4039.5,4038.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754676045579,3.9561,4039.3,4038.3,26.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754676045779,1.3294117,4039.6,4039.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754676045979,1.3294117,4039.6,4038.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754676045980,3.9561,4039.8,4039.4,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1754676046173,25.0,4040.0,4039.2,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754676046368,25.0,4040.0,4039.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676046571,1.5237,4039.5,4039.3,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1754676046772,0.01046683,4039.4,4039.3,24.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754676047079,0.01046683,4039.4,4039.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754676047281,0.01046683,4039.4,4039.3,30.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754676047473,25.49501,4040.0,4039.3,30.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754676047678,25.0,4040.0,4039.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676047880,0.49505,4039.6,4039.5,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1754676048179,0.49511,4039.1,4039.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754676048368,0.49511,4039.1,4039.0,24.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754676048568,1.24341,4039.1,4039.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676048768,3.2078,4039.7,4039.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676048969,26.27041,4040.0,4039.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676049174,26.27041,4040.0,4039.3,23.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754676049175,0.49507,4039.5,4039.3,23.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754676049381,3.2078,4039.8,4039.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676049574,0.7754,4039.4,4039.3,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1754676049779,1.24342,4039.0,4038.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676049974,1.24339,4039.3,4038.9,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1754676050176,0.49504,4039.7,4039.1,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754676050371,3.2078,4039.8,4039.1,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754676050572,2.01884,4038.9,4038.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676050872,0.7483,4039.1,4038.8,23.806]
["bitfinex-derivatives","ETHF0:USTF0",1754676051073,0.7483,4039.1,4039.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676051271,3.9832,4039.2,4039.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676051272,3.2078,4039.2,4039.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676051475,3.2078,4039.2,4039.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676051782,3.9561,4039.2,4039.1,24.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754676051982,1.5237,4039.2,4039.1,27.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754676052177,0.569,4039.6,4039.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676052477,3.70283,4039.8,4039.3,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1754676052681,0.7483,4039.8,4039.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754676052879,0.7483,4039.8,4039.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676053177,2.58772,4039.8,4039.6,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1754676053382,0.49507,4039.5,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676053684,1.5237,4039.3,4039.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676053885,1.5237,4039.3,4039.2,24.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754676054179,0.01321516,4039.7,4039.3,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754676054385,1.5237,4039.3,4039.2,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754676054578,0.02368085,4039.5,4039.2,24.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754676054774,0.02368085,4039.5,4039.4,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1754676055180,0.77198085,4039.5,4039.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676055480,2.11638085,4039.5,4039.3,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754676055674,2.0927,4039.4,4039.3,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754676055878,0.02368085,4039.5,4039.3,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754676056073,0.77198085,4039.5,4039.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676056280,0.02368085,4039.5,4039.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754676056580,0.02368085,4039.5,4039.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754676056782,0.80889346,4039.9,4039.8,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754676056980,25.0,4040.0,4039.8,27.47583]
["bitfinex-derivatives","ETHF0:USTF0",1754676057179,25.0,4040.0,4039.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754676057486,25.0,4040.0,4039.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754676057487,24.1062,4040.0,4039.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754676057682,24.1062,4040.0,4039.9,0.93361146]
["bitfinex-derivatives","ETHF0:USTF0",1754676057882,24.1062,4040.0,4039.9,0.80991146]
["bitfinex-derivatives","ETHF0:USTF0",1754676058381,16.30513971,4040.0,4039.9,30.67471146]
["bitfinex-derivatives","ETHF0:USTF0",1754676058581,3.33539471,4040.0,4039.9,30.67471146]
["bitfinex-derivatives","ETHF0:USTF0",1754676058780,3.02539471,4040.0,4039.9,30.67471146]
["bitfinex-derivatives","ETHF0:USTF0",1754676058975,3.02539471,4040.0,4039.9,24.57301146]
["bitfinex-derivatives","ETHF0:USTF0",1754676059176,3.02539471,4040.0,4039.9,24.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754676059375,3.02539471,4040.0,4039.9,24.57380501]
["bitfinex-derivatives","ETHF0:USTF0",1754676059980,3.02539471,4040.0,4039.9,0.77580501]
["bitfinex-derivatives","ETHF0:USTF0",1754676060282,3.77369471,4040.0,4039.9,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1754676060486,5.11809471,4040.0,4039.9,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1754676060783,1.5237,4039.4,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676060976,0.49521,4038.3,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676061178,0.49531,4037.5,4037.4,35.658]
["bitfinex-derivatives","ETHF0:USTF0",1754676061383,0.7483,4037.5,4037.4,59.522]
["bitfinex-derivatives","ETHF0:USTF0",1754676061583,2.0927,4037.5,4037.4,59.522]
["bitfinex-derivatives","ETHF0:USTF0",1754676061779,1.5237,4037.5,4037.4,35.658]
["bitfinex-derivatives","ETHF0:USTF0",1754676061980,17.3005,4037.5,4037.4,35.658]
["bitfinex-derivatives","ETHF0:USTF0",1754676062183,0.7754,4037.3,4036.2,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1754676062376,0.4954,4036.8,4036.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754676062577,1.77292839,4037.8,4036.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676062888,1.23792,4038.7,4038.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676062889,0.569,4038.7,4038.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754676063079,0.7483,4038.6,4038.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754676063281,3.3315,4039.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676063282,1.3173,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676063584,0.7483,4038.1,4037.6,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1754676063790,0.7483,4038.1,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676063981,0.7483,4037.9,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676064183,1.3173,4037.6,4037.0,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1754676064386,0.8721,4037.5,4036.9,3.70318]
["bitfinex-derivatives","ETHF0:USTF0",1754676064690,0.1238,4037.8,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676064885,1.3173,4037.7,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676065088,0.7483,4038.2,4037.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754676065285,1.5237,4038.6,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676065483,12.0,4038.6,4037.6,24.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754676065788,2.0927,4038.6,4038.5,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754676065988,2.448,4038.5,4037.9,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1754676066283,1.4789,4038.1,4037.9,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1754676066484,1.32233237,4038.8,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676066678,0.8453,4038.8,4038.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754676066885,2.3242,4038.7,4038.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754676067084,0.8453,4038.6,4038.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1754676067287,0.8453,4038.6,4038.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754676068092,2.3242,4038.5,4038.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754676068990,2.4864393,4038.5,4038.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754676069392,0.8528,4038.2,4038.0,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676069686,2.3242,4038.1,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676069888,0.49522,4038.2,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676070087,0.6261,4037.8,4037.4,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754676070289,0.8453,4038.0,4036.9,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1754676070491,2.3242,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676070687,12.0,4037.9,4037.5,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754676070988,2.3242,4037.6,4037.5,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754676071194,2.3242,4037.6,4037.5,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1754676071889,2.3242,4037.6,4037.1,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754676071890,2.3242,4037.5,4037.1,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1754676072080,2.3242,4037.4,4037.2,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754676072286,0.16255476,4037.5,4037.4,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1754676072489,2.3242,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676073788,2.3242,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676073988,1.63395476,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676074190,2.48675476,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676074386,1.63395476,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676074692,2.27134981,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676074992,3.12414981,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676075191,2.27134981,4037.8,4037.7,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1754676075398,1.32233237,4039.0,4038.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754676075590,2.3242,4039.3,4039.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676075892,3.2078,4039.6,4039.4,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754676076099,1.4714,4039.5,4039.4,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1754676076291,4.50429471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676076487,3.87819471,4040.0,4039.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754676076693,2.3242,4039.9,4039.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754676077089,0.49502,4039.8,4039.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754676077286,2.3242,4039.7,4039.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754676077699,15.87069471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676077998,2.3242,4039.9,4039.5,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1754676078202,15.52039471,4040.0,4039.5,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1754676078395,0.49502,4039.8,4039.5,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1754676078902,2.3242,4039.6,4039.5,24.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754676080399,3.02539471,4040.0,4039.8,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676080598,0.8528,4039.9,4039.8,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676081001,0.6261,4039.8,4039.5,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1754676081200,2.3242,4039.6,4039.5,24.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754676081503,15.02539471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676081504,5.34959471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676081700,17.34959471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676081901,5.34959471,4040.0,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676082295,5.34959471,4040.0,4039.9,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754676082296,3.02539471,4040.0,4039.9,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754676082498,1.1,4040.8,4040.7,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676082701,1.1,4040.8,4040.7,24.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754676082903,2.7981,4040.8,4040.7,24.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754676084105,1.6981,4040.7,4040.2,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1754676084404,13.59491,4040.8,4040.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676084605,13.1,4040.8,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676084797,2.3242,4040.7,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676084995,0.6261,4040.6,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676085205,1.1,4040.8,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676085506,0.49492,4040.7,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676085705,0.49492,4040.7,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676085893,0.49494,4040.5,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676086099,2.3242,4040.4,4040.3,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1754676086706,2.3242,4040.4,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676086897,12.0,4040.5,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676087201,2.3242,4040.4,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676087399,3.1207181,4040.4,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676089001,15.1207181,4040.4,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676089508,3.1207181,4040.4,4040.3,24.50096]
["bitfinex-derivatives","ETHF0:USTF0",1754676089697,1.7261,4040.8,4040.7,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676089899,1.1,4040.8,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676090107,0.6261,4040.7,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676090303,3.1207181,4040.7,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676090499,1.1,4040.8,4040.6,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1754676090700,1.1,4040.8,4040.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754676090905,1.1,4040.8,4040.7,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754676091504,0.60008,4040.8,4040.7,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754676092202,0.60008,4040.8,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676092409,0.60008,4040.8,4040.7,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754676092607,1.6981,4041.9,4041.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676092801,1.4789,4041.9,4041.6,24.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754676093001,12.0,4041.9,4041.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1754676093204,2.3242,4041.7,4041.6,24.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754676094402,2.3242,4041.7,4041.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1754676094601,14.81899,4041.7,4041.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1754676094807,15.61552466,4041.7,4041.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1754676095007,14.49463466,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676095209,1.64183466,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676095507,0.8453,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676095700,0.8453,4042.5,4042.4,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676095905,1.6981,4042.5,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676096101,1.6863,4042.6,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676096306,0.8533,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676096506,1.6863,4042.3,4042.2,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1754676096702,2.3252,4042.2,4042.1,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1754676096900,2.48239003,4042.2,4042.1,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1754676097104,14.48239003,4042.2,4042.1,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1754676097307,0.49479,4041.8,4041.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754676097509,2.3252,4041.7,4041.6,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1754676097911,0.4948,4041.6,4041.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676098113,2.82005,4041.2,4041.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754676098308,1.6863,4041.2,4041.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754676098503,0.8533,4041.2,4041.1,23.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754676098704,0.49482,4041.6,4041.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754676098909,0.8533,4041.8,4041.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754676099108,0.4948,4041.7,4041.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676099310,0.49482,4041.5,4041.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754676099503,0.8533,4042.2,4041.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754676099705,0.79426135,4042.6,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676099903,2.81996,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676100114,14.81996,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676100309,14.97705214,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676100519,2.48229214,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676100707,2.3252,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676100910,14.3252,4042.0,4041.9,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1754676101207,1.84339214,4042.0,4041.9,23.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754676101408,1.6863,4042.0,4041.9,23.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754676101612,0.49468,4042.6,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676101805,1.6863,4042.5,4042.4,23.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754676102010,0.8533,4042.5,4042.4,24.18029395]
["bitfinex-derivatives","ETHF0:USTF0",1754676102217,0.00417525,4042.5,4042.4,24.17759395]
["bitfinex-derivatives","ETHF0:USTF0",1754676102412,0.15717973,4043.6,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676102614,0.54746,4043.8,4043.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676102919,0.63748727,4044.9,4043.6,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754676103115,0.8533,4045.3,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676103315,0.49441,4044.8,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676103617,0.4944,4044.9,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676103922,0.49449,4044.2,4043.9,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1754676104218,0.8533,4044.1,4042.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1754676104515,0.49452,4043.9,4043.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676104717,1.3478,4044.1,4043.0,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1754676105016,1.4922,4043.7,4043.0,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1754676105217,1.34792,4043.1,4043.0,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1754676105514,0.64599731,4043.9,4043.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676105718,1.77292839,4045.9,4043.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676105719,2.3252,4045.1,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676105912,0.8533,4044.9,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676106124,0.833,4045.0,4044.5,24.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754676106320,0.49439,4045.0,4044.5,24.88745]
["bitfinex-derivatives","ETHF0:USTF0",1754676106613,2.3252,4044.6,4044.5,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1754676106813,0.6389,4044.5,4044.2,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676107016,0.833,4044.4,4044.2,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676107316,2.81969,4044.2,4044.1,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1754676107616,1.6863,4044.1,4043.6,24.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754676107815,1.6863,4044.2,4043.6,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1754676108014,4.65373237,4045.3,4043.6,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1754676108015,0.8533,4044.6,4044.2,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754676108217,0.8533,4044.4,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676108417,2.3252,4044.5,4044.2,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754676108615,2.3252,4044.4,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676108913,1.6863,4044.2,4043.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754676109111,1.6863,4044.3,4044.2,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676109306,0.8533,4044.1,4044.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676109508,0.833,4044.0,4043.6,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1754676109711,0.1236,4044.7,4043.2,38.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754676109712,2.3252,4043.9,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676109907,1.6863,4043.9,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676110220,0.49446,4044.4,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676110512,0.49449,4044.2,4043.8,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1754676110718,2.3252,4043.9,4043.8,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1754676111219,0.6389,4043.7,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676111515,0.8533,4044.2,4043.4,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1754676111712,0.4945,4044.1,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676112018,0.8533,4043.9,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676112317,0.15696856,4044.1,4043.8,24.86453]
["bitfinex-derivatives","ETHF0:USTF0",1754676112622,0.833,4044.7,4043.8,24.86453]
["bitfinex-derivatives","ETHF0:USTF0",1754676112623,1.6863,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676112915,0.15696856,4045.2,4044.5,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676113116,2.3252,4045.1,4044.5,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676113512,1.6863,4045.0,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676113713,0.8533,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676114017,2.3252,4044.7,4044.5,24.87145]
["bitfinex-derivatives","ETHF0:USTF0",1754676114215,0.65121449,4044.9,4044.5,24.87145]
["bitfinex-derivatives","ETHF0:USTF0",1754676114517,0.8533,4044.8,4044.7,0.48880628]
["bitfinex-derivatives","ETHF0:USTF0",1754676114717,1.6863,4044.8,4044.7,0.48880628]
["bitfinex-derivatives","ETHF0:USTF0",1754676114908,0.833,4044.8,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676115115,0.8533,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676115517,2.3252,4044.6,4044.5,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676115818,2.3252,4044.5,4043.9,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754676116018,1.4719,4044.3,4043.9,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754676116319,1.6863,4044.0,4043.9,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754676116520,2.3252,4044.0,4043.9,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754676116709,12.0,4044.0,4043.5,24.85157]
["bitfinex-derivatives","ETHF0:USTF0",1754676116906,0.49456,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676117112,2.81976,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676117413,14.3252,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676117618,15.61991229,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676117815,3.61991229,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676118118,1.6863,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676118417,2.32968636,4043.6,4043.5,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676118811,0.78432022,4044.4,4043.7,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1754676119010,1.01028023,4045.3,4044.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1754676119219,1.6863,4045.3,4045.0,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676119420,0.8533,4045.3,4045.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754676119618,0.8533,4045.3,4045.2,24.87136]
["bitfinex-derivatives","ETHF0:USTF0",1754676120013,0.49434,4045.4,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676120215,0.8533,4045.8,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676120519,2.3252,4045.8,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676120719,0.8533,4045.8,4045.2,24.87136]
["bitfinex-derivatives","ETHF0:USTF0",1754676120913,0.49435,4045.4,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676121115,0.49433,4045.5,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676121314,1.34763,4045.5,4045.2,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1754676121510,0.8533,4045.0,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676121710,2.3252,4045.4,4044.9,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1754676121914,0.6389,4045.2,4044.9,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1754676122122,0.6389,4045.0,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676122318,0.833,4044.9,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676122518,0.8533,4044.8,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676122715,0.4944,4045.0,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676122919,0.49432,4045.6,4044.8,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1754676123116,0.8533,4045.7,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676123315,0.8533,4045.6,4045.4,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676123521,0.49432,4045.6,4045.4,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1754676123818,1.4922,4045.4,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676124024,0.8533,4044.6,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676124215,1.6863,4044.4,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676124421,2.3252,4044.4,4044.3,24.85647]
["bitfinex-derivatives","ETHF0:USTF0",1754676124621,1.6863,4044.4,4044.3,24.85647]
["bitfinex-derivatives","ETHF0:USTF0",1754676124819,1.6863,4044.4,4044.3,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1754676125021,0.8533,4044.9,4044.3,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1754676125219,0.8533,4044.9,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676125416,0.49445,4044.5,4044.4,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1754676125622,0.49445,4044.5,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676125623,1.4719,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676125923,2.3252,4044.0,4043.9,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1754676126322,2.3252,4044.0,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676126623,1.2936,4043.3,4042.8,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1754676126923,0.799,4042.7,4042.6,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754676127126,2.2498,4042.7,4042.6,28.05048]
["bitfinex-derivatives","ETHF0:USTF0",1754676127418,2.2498,4042.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676127619,2.2498,4042.7,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676127815,14.2498,4042.7,4042.6,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1754676128320,14.2498,4042.7,4042.6,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1754676128523,12.0,4042.7,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676128821,2.2498,4043.2,4043.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676129118,2.26747839,4043.8,4043.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676129119,1.4508,4043.8,4043.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676129521,2.2498,4043.8,4043.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676129716,1.6032,4043.7,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676129923,1.4456,4043.3,4043.2,24.83461]
["bitfinex-derivatives","ETHF0:USTF0",1754676130124,0.799,4043.3,4043.2,24.83461]
["bitfinex-derivatives","ETHF0:USTF0",1754676130721,2.2498,4043.3,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676130914,0.49454,4043.8,4043.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676131225,0.76507788,4043.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676131420,1.23629,4044.0,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676131421,1.4456,4043.4,4042.7,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1754676131618,1.4508,4042.8,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676131823,1.4456,4042.6,4042.2,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1754676132022,1.6032,4042.3,4042.2,24.82473]
["bitfinex-derivatives","ETHF0:USTF0",1754676132226,2.24467788,4042.3,4042.2,24.82473]
["bitfinex-derivatives","ETHF0:USTF0",1754676132727,1.44047788,4042.3,4042.2,24.82473]
["bitfinex-derivatives","ETHF0:USTF0",1754676132914,0.64147788,4042.3,4042.2,24.82473]
["bitfinex-derivatives","ETHF0:USTF0",1754676133429,1.44047788,4042.3,4042.2,24.82473]
["bitfinex-derivatives","ETHF0:USTF0",1754676133630,2.2498,4042.2,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676133830,12.0,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676134026,0.6419647,4042.3,4042.2,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1754676134229,0.6419647,4042.3,4042.2,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1754676134419,1.77292839,4043.7,4042.2,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1754676134420,1.6032,4043.0,4042.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1754676134621,2.2498,4042.8,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676134929,2.2451647,4042.8,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676135323,14.8917647,4042.8,4042.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1754676135517,2.2451647,4042.8,4042.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1754676135722,1.4409647,4042.8,4042.7,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1754676135925,1.4409647,4043.2,4043.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676136126,1.4409647,4043.2,4043.1,24.81162]
["bitfinex-derivatives","ETHF0:USTF0",1754676136529,1.4409647,4043.5,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676136720,0.6466,4043.8,4043.1,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1754676136721,0.49458,4043.4,4043.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676136922,0.49458,4043.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676136923,2.74441,4043.2,4042.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754676137133,0.49468,4042.7,4042.6,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1754676137331,2.2498,4042.7,4042.6,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1754676137531,0.799,4042.7,4042.6,28.01748]
["bitfinex-derivatives","ETHF0:USTF0",1754676137830,0.799,4042.7,4042.6,28.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754676138031,0.799,4043.1,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676138229,1.77292839,4044.4,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676138420,0.799,4043.9,4043.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754676138626,0.799,4044.2,4043.8,25.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754676138929,2.2498,4044.2,4044.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754676139126,13.94529,4044.2,4043.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676139325,3.38575172,4044.1,4044.0,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1754676139526,2.2498,4044.0,4043.9,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1754676140130,2.2498,4043.6,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676140331,0.6466,4043.6,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676140531,1.6032,4043.8,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676140724,0.49453,4043.9,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676140923,1.13593172,4044.2,4043.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754676141233,2.2498,4044.1,4044.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676141429,0.64144172,4044.5,4044.4,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754676141628,3.2078,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676141836,16.0068,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676142029,2.2498,4044.6,4044.5,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1754676142327,1.4508,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676142530,2.2498,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676142722,1.4456,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676142931,0.799,4044.5,4044.4,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1754676143133,2.2498,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676143924,1.6032,4044.4,4044.3,24.77447]
["bitfinex-derivatives","ETHF0:USTF0",1754676144130,2.89124172,4044.4,4044.3,24.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754676144331,1.44044172,4044.4,4044.3,24.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754676144529,1.44044172,4044.4,4044.3,25.59507]
["bitfinex-derivatives","ETHF0:USTF0",1754676144730,2.24464172,4044.4,4044.3,24.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754676145035,2.8911176,4044.4,4044.3,24.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754676145924,2.8911176,4044.4,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676146129,2.2498,4044.4,4044.3,24.73847]
["bitfinex-derivatives","ETHF0:USTF0",1754676146530,0.799,4044.4,4044.3,25.58307]
["bitfinex-derivatives","ETHF0:USTF0",1754676146932,0.799,4044.8,4044.7,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676147132,0.799,4044.8,4044.7,24.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754676147535,0.799,4044.8,4044.7,25.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754676147736,1.4508,4045.6,4045.5,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754676148035,0.6466,4045.6,4045.5,24.70333]
["bitfinex-derivatives","ETHF0:USTF0",1754676148240,2.2498,4045.6,4045.5,24.70333]
["bitfinex-derivatives","ETHF0:USTF0",1754676148536,14.2498,4045.6,4045.5,24.70333]
["bitfinex-derivatives","ETHF0:USTF0",1754676148742,14.8911176,4045.6,4045.5,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1754676149133,0.49436,4045.3,4045.1,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676149343,0.49436,4045.3,4044.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1754676149344,2.2498,4045.4,4045.3,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676149533,2.2498,4045.4,4045.3,24.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754676150332,0.799,4045.4,4045.3,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676150539,14.2498,4045.4,4045.3,24.67735]
["bitfinex-derivatives","ETHF0:USTF0",1754676150732,14.8911176,4045.4,4045.3,24.67735]
["bitfinex-derivatives","ETHF0:USTF0",1754676151139,14.8911176,4045.4,4045.3,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676151740,14.8911176,4045.4,4045.2,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1754676151948,2.2498,4045.2,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676152244,0.49439,4045.1,4044.9,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676152546,0.4944,4045.0,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676152836,2.2498,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676153039,0.4944,4045.0,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676153040,0.8042,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676153345,0.1236,4044.8,4044.7,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676153346,2.2498,4044.8,4044.7,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676153544,2.8911176,4044.8,4044.7,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676153746,2.2498,4044.7,4044.0,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1754676154044,1.4508,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676154242,2.2498,4044.5,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676154441,0.49449,4044.2,4044.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676154746,2.1398,4044.1,4044.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676154939,0.49451,4044.0,4043.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676155140,2.09772,4044.0,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676155341,3.2078,4044.4,4043.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754676155543,0.799,4044.8,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676155742,0.799,4044.8,4044.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754676155743,0.799,4045.1,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676156241,9.5912,4045.1,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676156436,1.1355563,4045.0,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676156742,2.2646,4044.6,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676157139,11.0568,4044.6,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676157344,2.2646,4045.3,4045.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754676157544,0.7894,4045.3,4045.2,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754676158549,2.2646,4045.3,4045.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1754676158744,2.2646,4045.3,4045.2,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754676158946,0.7894,4045.3,4045.2,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754676159149,2.2646,4045.2,4044.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754676159345,1.6103,4044.7,4044.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754676159549,0.64097227,4045.2,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676159749,9.28657,4045.2,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676159954,0.7894,4045.6,4045.3,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676160146,1.4752,4045.6,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676160347,3.2078,4045.9,4045.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754676160548,2.11609252,4046.1,4045.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754676160746,2.2646,4046.0,4045.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676160946,2.2646,4046.0,4045.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676161142,0.7894,4045.9,4045.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676161354,0.7894,4045.8,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676161649,1.6103,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676161855,2.2646,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676162147,11.0568,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676162954,0.79605103,4046.6,4045.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676163157,0.49421,4046.5,4046.0,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676163454,1.6103,4046.4,4046.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1754676163652,1.6103,4046.3,4046.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676163849,1.6103,4046.2,4046.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676164053,2.10454,4046.2,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676164245,1.6103,4046.2,4045.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676164446,0.49424,4046.3,4045.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1754676164651,8.5777,4046.3,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676164851,0.6543,4046.0,4045.4,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754676165049,0.6543,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676165253,2.75892,4045.6,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676165550,0.7894,4045.5,4045.4,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1754676165754,0.7894,4045.5,4045.4,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1754676166151,10.8423,4045.5,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676166451,1.6103,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676167148,0.7894,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676167349,0.7894,4045.0,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676167350,0.49425,4046.1,4045.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1754676167552,1.4752,4046.0,4045.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676167751,1.4752,4046.0,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676167948,0.64057308,4046.4,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676167949,0.49426,4046.1,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676168149,0.7894,4046.4,4046.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676168349,0.64057308,4046.7,4046.5,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676168554,9.37375103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676168749,2.91182411,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676169053,0.79605103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676169254,1.61695103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676169956,0.79605103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676170356,9.37375103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676170548,1.43662411,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676170744,0.00665103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676171151,0.79605103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676171555,0.00665103,4046.6,4046.5,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1754676171752,1.1,4046.8,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676171957,1.1,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676172158,1.0617,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676172353,1.8511,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676172656,2.672,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676172847,1.8511,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676173052,1.0617,4046.8,4046.7,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754676173257,3.16617,4046.8,4046.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754676173452,1.6103,4046.7,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676173649,0.7894,4046.5,4046.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676173848,0.7894,4046.5,4046.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1754676174053,0.7894,4046.5,4046.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676174254,1.28361,4046.5,4046.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676174454,0.49423,4046.3,4046.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754676174650,1.6103,4046.3,4046.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754676175061,0.49424,4046.2,4045.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676175259,2.2646,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676175568,11.48287308,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676175859,11.48287308,4046.2,4045.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754676175860,1.0617,4046.8,4046.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754676176051,1.8511,4046.8,4046.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754676176250,2.672,4046.8,4046.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754676176463,3.3263,4046.8,4046.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1754676176663,2.0937285,4047.9,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676176955,0.49399,4048.3,4047.8,0.33507803]
["bitfinex-derivatives","ETHF0:USTF0",1754676177150,1.4752,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676177356,1.4752,4048.3,4048.2,0.33507803]
["bitfinex-derivatives","ETHF0:USTF0",1754676177555,0.8209,4048.3,4048.2,0.82907803]
["bitfinex-derivatives","ETHF0:USTF0",1754676177760,0.8209,4048.3,4048.2,1.43637803]
["bitfinex-derivatives","ETHF0:USTF0",1754676177965,8.5777,4048.3,4048.2,1.43637803]
["bitfinex-derivatives","ETHF0:USTF0",1754676178161,9.3986,4048.3,4048.2,1.43637803]
["bitfinex-derivatives","ETHF0:USTF0",1754676178462,10.0529,4048.3,4048.2,1.43637803]
["bitfinex-derivatives","ETHF0:USTF0",1754676178657,10.188,4048.3,4048.2,0.82907803]
["bitfinex-derivatives","ETHF0:USTF0",1754676178856,2.2646,4048.3,4048.2,0.33507803]
["bitfinex-derivatives","ETHF0:USTF0",1754676179056,11.33629,4048.3,4048.2,0.33507803]
["bitfinex-derivatives","ETHF0:USTF0",1754676179258,3.2078,4048.8,4048.2,0.3339715]
["bitfinex-derivatives","ETHF0:USTF0",1754676179563,3.2078,4048.8,4047.8,1.84242]
["bitfinex-derivatives","ETHF0:USTF0",1754676179564,9.07163,4048.8,4048.4,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1754676179859,2.2646,4048.1,4047.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754676180060,2.2646,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676180366,3.2078,4047.7,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676180762,3.2078,4047.7,4047.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754676181065,11.7855,4047.7,4047.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754676181364,3.2078,4047.7,4047.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754676181567,3.2078,4047.7,4047.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754676181754,2.2646,4048.2,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676182159,8.5777,4048.2,4048.0,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1754676182354,2.2646,4048.7,4048.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754676182562,2.2646,4048.6,4048.1,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1754676182761,0.8209,4048.4,4048.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754676182962,1.4752,4048.4,4048.3,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1754676183266,1.4752,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676183464,2.2646,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676183858,3.2078,4048.8,4048.6,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1754676184058,11.7855,4048.8,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676184264,1.4752,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676184463,2.2646,4048.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676184667,3.70173,4048.8,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676184859,2.2646,4048.6,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676185162,0.7894,4048.7,4048.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676185361,13.06883,4048.8,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676185562,0.49395,4048.6,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676185767,2.2646,4048.4,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676185966,11.7855,4048.8,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676186161,1.4877,4048.5,4047.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676186359,11.9089,4048.8,4047.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676186360,0.6304,4048.0,4047.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676186567,1.4877,4047.9,4047.4,3.70189]
["bitfinex-derivatives","ETHF0:USTF0",1754676186763,0.6304,4047.7,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676186964,0.6304,4047.4,4047.2,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1754676187159,2.3224,4047.2,4046.9,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1754676187359,0.4941,4047.4,4046.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676187558,3.2078,4047.3,4046.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676187760,1.26750284,4047.2,4046.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676187960,0.63710284,4047.1,4046.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676188263,0.6304,4047.0,4046.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676188662,2.10220284,4047.0,4046.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676188862,1.4877,4046.9,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676189061,1.4877,4046.9,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676189062,0.8347,4046.9,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676189262,0.49419,4046.6,4046.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676189462,0.49419,4046.6,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676189463,1.4877,4046.4,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676189766,2.3224,4045.8,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676189965,0.8573,4045.6,4045.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676190165,1.49440284,4046.0,4045.9,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1754676190468,1.26750284,4046.1,4046.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676190658,0.63710284,4046.1,4045.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676190864,0.6304,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676191065,1.4877,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676191271,1.4877,4045.6,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676191468,2.3224,4045.5,4045.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676191966,2.3224,4045.4,4045.2,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676192178,0.8573,4045.2,4045.0,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1754676192369,0.63710284,4045.4,4045.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676192574,9.435,4045.4,4045.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676192763,1.49440284,4045.4,4045.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676192961,0.63710284,4045.8,4045.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754676193162,0.63842315,4047.0,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676193368,1.32732483,4047.9,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676193669,4.0651,4048.1,4047.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676193968,3.2078,4048.1,4048.0,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754676194169,3.2078,4048.1,4048.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676194380,4.0651,4048.1,4048.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676194573,3.2078,4048.1,4048.0,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754676194867,1.692,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676194868,0.8573,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676195073,1.4877,4048.8,4048.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676195276,0.8347,4048.8,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676195568,0.8347,4048.8,4048.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754676195569,0.6304,4048.7,4048.5,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1754676195767,0.8573,4048.6,4048.5,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1754676196475,0.0049446,4049.0,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676196770,0.8573,4048.9,4048.7,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1754676196975,0.8573,4048.8,4048.7,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1754676197172,1.4877,4048.8,4048.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1754676197475,0.8347,4048.6,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676197672,1.4877,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676198376,10.0654,4048.5,4048.3,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754676198580,1.4877,4048.4,4048.3,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754676198771,1.4877,4048.3,4047.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754676198972,0.0049446,4049.0,4048.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754676199175,0.0049446,4049.0,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676199375,0.8573,4048.9,4048.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754676199573,1.1292446,4049.0,4048.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676199773,1.4877,4048.9,4048.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676199967,1.98162,4048.8,4048.5,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1754676200174,1.4877,4048.7,4048.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676200473,3.2078,4048.8,4048.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676200865,0.0049446,4049.0,4048.8,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676201070,0.0049446,4049.0,4048.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754676201272,1.32732483,4050.1,4048.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754676201273,3.2078,4050.3,4050.2,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754676201472,3.2078,4050.3,4050.0,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754676201673,3.2078,4050.3,4049.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754676201884,3.2078,4050.3,4050.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676202087,3.2078,4050.3,4050.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676202273,3.70155,4050.3,4049.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676202578,3.70155,4050.3,4049.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754676202768,4.8998,4050.3,4049.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676202976,2.18577,4050.1,4049.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676203179,1.35111,4049.8,4049.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676203380,1.32851,4049.7,4049.2,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1754676203576,0.8573,4049.7,4049.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676203874,3.2078,4050.5,4049.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676204080,3.2078,4050.5,4050.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676204278,3.2078,4050.5,4050.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676204572,4.0425,4050.5,4050.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676204777,4.0425,4050.5,4050.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754676204974,1.692,4050.4,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676205182,2.3224,4050.3,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676205381,0.63420001,4050.4,4049.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676205382,1.692,4049.9,4049.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676205577,0.6304,4049.8,4049.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676205777,1.692,4049.6,4049.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676205971,0.63420001,4049.8,4049.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676206173,0.6304,4049.4,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676206378,0.8573,4049.2,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676206581,1.692,4049.2,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676206879,0.8347,4049.1,4048.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754676207075,2.32620001,4049.1,4048.4,25.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754676207275,2.32620001,4049.1,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676207276,0.8573,4048.7,4048.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676207471,0.63420001,4049.0,4048.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676207776,0.8347,4048.6,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676207976,2.3224,4048.5,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676208183,1.692,4048.4,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676208578,1.692,4048.3,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676208775,1.692,4048.3,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676208776,2.32609839,4048.3,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676208975,2.3224,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676209181,2.95649839,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676209384,0.49394,4048.7,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676209685,0.8573,4048.8,4048.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676209986,0.8573,4048.8,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676209987,1.692,4048.7,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676210180,2.3224,4048.6,4048.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754676210484,0.63409839,4048.7,4048.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1754676210781,0.63409839,4048.7,4047.9,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754676210782,0.49396,4048.5,4048.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754676210982,1.692,4048.3,4047.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676211487,0.49403,4047.9,4047.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676211690,0.63409839,4048.2,4048.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676211986,1.692,4048.0,4047.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1754676212174,0.49401,4048.1,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676212380,1.4651,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676212576,1.4651,4047.4,4046.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754676212779,0.49411,4047.3,4046.9,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676213081,0.49418,4046.7,4046.4,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1754676213279,1.23533,4047.2,4046.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676213280,1.692,4046.4,4046.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676213483,0.49418,4046.8,4046.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754676213678,1.692,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676213980,0.49421,4046.5,4046.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676214184,1.692,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676214388,2.3224,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676214579,2.3224,4046.2,4044.6,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754676214580,2.8167,4045.7,4045.1,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676214982,1.12847206,4046.1,4045.1,0.25148902]
["bitfinex-derivatives","ETHF0:USTF0",1754676215183,0.63421206,4046.1,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676215483,1.692,4046.7,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676215793,0.63415408,4046.7,4046.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754676216084,3.2078,4046.8,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676216283,0.8573,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676216586,2.2679,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676216785,1.4758,4047.1,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676217084,2.75597,4046.8,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676217289,0.6246,4046.8,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676217481,0.786,4046.7,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676217682,1.6372,4046.6,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676217976,8.5777,4046.8,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676217977,2.2618,4046.4,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676218378,2.2618,4046.3,4045.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1754676218579,2.2618,4045.9,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754676218779,0.8512,4046.1,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676219083,0.8512,4046.1,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676219084,0.8512,4046.0,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676219287,1.6372,4046.7,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676219477,1.6372,4046.6,4046.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676219683,1.4106,4046.5,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676219879,1.4106,4046.4,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676220286,1.90477,4046.8,4046.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676220486,0.49416,4046.9,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676220686,3.2078,4047.3,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676220886,3.2078,4047.3,4047.0,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754676221082,1.6372,4046.8,4046.4,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754676221380,2.2618,4046.5,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676221583,1.6372,4046.5,4046.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754676221983,2.2618,4046.5,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676222185,0.49418,4046.8,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676222387,3.2078,4046.7,4045.9,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754676222587,3.2078,4046.2,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754676222889,3.2078,4046.2,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676222890,3.2078,4046.2,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676223085,0.63305219,4047.1,4046.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676223086,1.6372,4046.5,4046.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676223286,0.6246,4046.6,4045.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754676223287,0.786,4046.6,4045.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754676223488,0.63305219,4046.9,4046.2,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676223695,3.70195,4047.0,4046.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754676223989,3.70195,4047.0,4046.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676223990,1.4758,4046.6,4046.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676224195,1.6372,4046.2,4046.1,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676224399,2.2618,4046.2,4045.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676224598,2.2618,4046.8,4045.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676224896,2.2618,4046.8,4046.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754676224897,1.6372,4046.7,4046.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754676225287,3.2078,4047.0,4046.8,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1754676225488,0.8512,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676225690,1.4106,4047.8,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676225889,1.4106,4048.4,4047.3,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676226103,1.4758,4048.0,4046.8,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676226291,2.2618,4047.5,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676226492,2.2618,4047.4,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676226793,0.4941,4047.4,4046.9,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754676227093,0.49414,4047.0,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676227299,2.2618,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676227598,0.49414,4047.0,4046.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676227786,2.2618,4046.5,4046.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676228286,1.6372,4046.5,4046.4,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754676228893,0.49414,4047.1,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676229087,2.2618,4046.9,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676229292,0.6246,4046.8,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676229491,1.6372,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676229691,2.2618,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676229892,5.3699,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676230199,2.2618,4047.1,4047.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676230394,0.63326132,4047.6,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676230595,3.2078,4047.7,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676230790,3.2078,4047.7,4047.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754676230791,2.2618,4047.6,4047.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754676230991,0.63326132,4047.6,4047.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754676231191,2.2618,4047.4,4047.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754676231387,2.2618,4047.4,4046.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754676231388,0.49408,4047.6,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676231590,1.6372,4047.5,4047.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676232197,2.2618,4047.4,4047.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676233096,7.6317,4047.4,4047.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676233893,2.2618,4047.4,4047.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676234101,1.6372,4047.4,4047.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754676234303,2.2618,4047.7,4047.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676234494,0.63406295,4048.1,4047.3,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754676234696,3.7018,4048.2,4047.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676234994,2.75581,4048.1,4047.8,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676235200,2.89586295,4048.1,4048.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754676235399,1.4106,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676235595,2.2618,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676235794,7.6317,4048.5,4048.3,0.20714877]
["bitfinex-derivatives","ETHF0:USTF0",1754676235995,2.2618,4048.2,4047.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676236199,2.2618,4048.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676236200,0.63406295,4048.4,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676236402,0.49407,4047.7,4047.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754676236702,0.63406295,4048.6,4047.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754676236908,0.8512,4048.9,4048.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754676237204,1.6372,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676237404,2.2618,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676237600,8.12564,4048.7,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676237803,2.2618,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676238007,2.89728823,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676238499,8.26718823,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676238701,8.26718823,4048.6,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676238902,2.2618,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676239099,2.2618,4048.1,4048.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754676240203,2.2618,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676240403,5.9945,4048.1,4047.3,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754676240708,5.3699,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676240905,5.3699,4048.1,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676241109,5.3699,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676241110,5.86391,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676241306,5.3699,4048.1,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676241607,2.75582,4048.0,4047.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754676241909,3.39134206,4048.0,4047.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754676242103,2.11132206,4048.0,4047.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754676242305,0.786,4047.5,4047.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754676242811,0.786,4047.5,4047.4,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754676243207,0.786,4047.6,4047.4,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754676243409,0.6246,4047.6,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676243710,2.2618,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676244112,3.2078,4048.2,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676244407,1.23507,4048.0,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676244606,0.49413,4047.1,4047.0,3.42423088]
["bitfinex-derivatives","ETHF0:USTF0",1754676244803,0.49419,4046.7,4046.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754676245005,0.6246,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676245207,5.9945,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676245602,1.4106,4046.6,4046.3,0.21038414]
["bitfinex-derivatives","ETHF0:USTF0",1754676245802,1.6372,4046.1,4046.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754676246008,1.6372,4046.1,4046.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754676246202,7.0071,4046.1,4046.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754676246601,7.0071,4046.1,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676246602,0.49427,4046.0,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676246804,0.4943,4045.7,4045.1,1.09362143]
["bitfinex-derivatives","ETHF0:USTF0",1754676247205,5.8642,4045.7,4045.1,1.09362143]
["bitfinex-derivatives","ETHF0:USTF0",1754676247406,1.7052,4045.4,4045.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754676247602,1.4794,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676248008,2.3333,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676248312,0.8539,4045.1,4045.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754676248512,6.2238,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676248808,7.7032,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676249008,7.7032,4045.1,4045.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754676249009,0.8539,4045.1,4045.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754676249213,0.8539,4045.1,4045.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754676249610,0.63581045,4045.7,4045.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754676249908,0.8539,4045.8,4045.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754676250106,0.8513,4046.2,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676250304,1.34555,4046.2,4045.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754676250512,2.19945,4046.2,4045.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754676250714,0.8539,4046.1,4046.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676250912,1.7052,4046.1,4046.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676251112,0.49431,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676251308,0.8513,4045.6,4045.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676251510,0.49425,4046.2,4045.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754676251705,5.86415,4046.2,4045.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676252018,1.7052,4046.9,4046.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754676252216,1.7052,4046.9,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676252520,1.7052,4046.9,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676252715,0.63529645,4047.1,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676253015,2.3333,4047.0,4046.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676253217,0.8513,4046.9,4046.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676253412,0.49416,4046.9,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676253613,0.8539,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676253911,0.8539,4046.5,4046.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676254115,2.82748,4046.8,4046.1,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1754676254319,1.7052,4046.7,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676254613,0.8513,4046.1,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676254841,1.7052,4046.1,4045.5,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1754676255009,2.3333,4046.3,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754676255314,1.7052,4046.2,4046.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754676255715,5.5411,4046.5,4046.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676255909,0.8539,4046.9,4046.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754676256111,0.8513,4046.8,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676256420,1.12933283,4047.4,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676256617,0.4941,4047.4,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676256817,2.3333,4047.3,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676257014,2.3333,4047.4,4046.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676257220,2.3333,4047.3,4046.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676257409,1.7052,4047.2,4046.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676257614,2.3333,4047.2,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676257815,2.3333,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676258016,2.3333,4047.1,4046.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676258220,0.63523283,4047.3,4047.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676258413,5.3699,4047.4,4046.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676258414,5.3699,4047.4,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676258726,2.3333,4047.3,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676258922,2.96853283,4047.3,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676259222,1.7052,4047.5,4047.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754676259418,0.6281,4047.8,4047.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754676259419,2.3333,4047.8,4047.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754676259720,1.7052,4047.8,4047.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754676260109,2.3333,4047.8,4047.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754676260419,2.3333,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676260918,2.3333,4047.7,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676261317,1.7052,4047.7,4047.6,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1754676261718,0.8539,4048.1,4048.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676261935,2.3333,4048.0,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676262135,1.7052,4048.0,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676262335,0.1234,4049.3,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676262336,0.8513,4048.4,4048.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676262535,1.7052,4048.4,4048.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1754676262728,0.8539,4048.9,4048.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676262931,0.6281,4049.2,4049.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754676263237,0.6281,4049.1,4049.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754676263431,2.3333,4049.1,4049.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754676263627,11.3699,4049.1,4048.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754676263833,2.3333,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676265441,3.8359,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676266039,5.5411,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676267536,1.482,4048.9,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676267736,2.3333,4048.8,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676268241,2.82721,4048.9,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676268440,2.3333,4048.8,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676269040,0.49398,4048.4,4048.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676269349,2.3333,4048.3,4048.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676269835,8.33778361,4048.3,4048.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676270736,0.6281,4048.1,4048.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676270930,2.82732,4048.1,4047.5,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754676271136,1.34535,4047.8,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676271444,0.8513,4047.8,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676271842,2.3333,4047.8,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676272336,3.2078,4047.9,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676272540,4.913,4048.4,4048.3,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754676272747,4.913,4048.4,4048.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676273041,4.0617,4048.4,4048.3,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754676273344,3.2078,4048.4,4048.3,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1754676273742,4.913,4048.9,4048.8,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676273943,3.2078,4048.9,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676274246,1.7052,4048.6,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676274441,0.8513,4048.6,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676274742,2.3333,4048.5,4048.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676274941,2.1992,4048.2,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676275244,1.12211,4048.2,4047.2,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1754676275446,3.2078,4047.9,4047.4,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1754676275643,1.7052,4047.6,4047.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754676275844,3.2078,4047.9,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676275845,2.3333,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676276740,1.7052,4047.2,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676277141,1.7052,4047.2,4047.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754676277643,3.2078,4047.3,4047.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754676278154,3.2078,4047.8,4047.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754676278341,4.0112,4047.8,4047.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754676278542,5.4997,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676278943,10.2325,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676279345,10.86783836,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676279543,4.8744,4047.8,4047.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1754676279746,3.2078,4047.8,4047.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754676279948,5.4997,4047.8,4047.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1754676280747,10.2325,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676280948,10.86811028,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676283350,1.6666,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676283647,0.63561028,4047.7,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676283852,5.4997,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676284054,10.86811028,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676284249,5.51001028,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676284442,10.2325,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676284648,10.86811028,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676286256,2.30221028,4047.8,4047.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754676286555,1.6666,4047.8,4047.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754676286855,0.8632,4048.2,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676287058,1.6666,4048.2,4048.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754676287246,3.2078,4048.3,4048.1,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754676287447,0.8034,4048.2,4048.1,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1754676287645,2.2919,4048.2,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676287848,2.92751028,4048.2,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676288252,2.2919,4048.1,4048.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676288445,2.2919,4048.1,4047.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1754676288446,1.12963028,4048.1,4047.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1754676288644,4.6365,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676288852,5.4997,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676289057,6.13531028,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676289753,0.49413,4047.2,4046.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1754676290061,2.2919,4046.5,4046.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1754676290352,1.6666,4046.5,4046.4,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754676290553,3.2078,4046.7,4046.6,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1754676290955,2.2919,4047.1,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676291157,5.4997,4047.1,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676291456,4.0112,4047.1,4047.0,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1754676291948,9.73835,4047.1,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676292155,10.37516805,4047.1,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676292753,1.4885,4046.7,4046.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754676292953,2.2919,4046.5,4046.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676293648,5.80998805,4046.5,4045.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754676293849,4.87549805,4046.5,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676294051,2.2919,4046.4,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676294253,0.49423,4046.3,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676294556,3.2078,4046.6,4045.0,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754676294557,2.2919,4046.2,4045.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754676294859,2.2919,4046.2,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676295052,1.6666,4046.2,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676295647,2.2919,4046.2,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676295854,2.2919,4046.1,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676296054,1.6666,4045.9,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676296453,3.84461805,4046.1,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754676296648,1.98281,4045.7,4045.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754676296857,1.98283,4045.5,4045.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754676297056,2.2919,4045.5,4044.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754676297362,2.2919,4045.1,4045.0,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676297662,2.2919,4045.1,4043.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1754676297663,2.2919,4044.9,4044.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754676297857,3.2078,4044.5,4043.9,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1754676298159,3.2078,4044.5,4043.1,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1754676298160,3.2078,4044.0,4043.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754676298359,1.4885,4043.9,4043.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754676298662,3.2078,4043.5,4042.9,0.21223558]
["bitfinex-derivatives","ETHF0:USTF0",1754676298858,2.2919,4043.7,4042.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754676299161,1.11992,4043.1,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676299356,2.2919,4042.8,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676299759,2.2919,4042.8,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676299956,2.2919,4042.3,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676300154,2.2919,4042.0,4041.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676300355,1.6666,4041.4,4040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676300561,3.2078,4041.5,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676300758,3.2078,4041.5,4041.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1754676300959,0.8034,4042.0,4041.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676301168,3.2078,4042.1,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676301460,3.2078,4041.8,4041.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754676301666,0.8034,4041.9,4040.8,3.42043869]
["bitfinex-derivatives","ETHF0:USTF0",1754676301866,0.8034,4041.9,4040.4,1.48681034]
["bitfinex-derivatives","ETHF0:USTF0",1754676301867,2.2919,4041.7,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676302061,1.6666,4041.0,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676302371,0.8034,4040.8,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676302669,3.2078,4041.3,4041.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676302966,3.2078,4041.6,4040.4,0.24164245]
["bitfinex-derivatives","ETHF0:USTF0",1754676303265,3.2078,4041.6,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676303266,0.8034,4041.4,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676303474,0.6253,4041.3,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676303665,1.6666,4041.2,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676303862,0.8034,4041.2,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676304062,1.6666,4041.1,4041.0,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754676304260,1.6666,4041.0,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676304666,2.2919,4041.5,4041.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676304860,5.4997,4041.5,4041.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676305964,4.0112,4041.5,4041.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676306158,6.84580153,4041.5,4041.4,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754676306762,7.45530153,4041.5,4041.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676307566,5.21180153,4041.5,4041.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676307762,4.0715,4041.5,4041.3,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754676307969,4.0715,4041.5,4041.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676308471,0.6095,4042.0,4041.9,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754676308472,0.8637,4042.0,4041.9,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754676308771,1.6943,4042.0,4041.9,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1754676308959,0.8637,4041.9,4041.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676309163,2.3038,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676309360,1.6943,4041.7,4041.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754676309568,3.2078,4042.1,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676309759,3.2078,4042.1,4042.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754676309959,4.0384,4043.3,4042.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1754676310168,4.0384,4043.3,4043.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676310169,5.5116,4043.3,4043.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676310464,0.6095,4043.2,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676310672,2.3038,4042.7,4042.0,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676310871,0.49473,4042.2,4041.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676311170,5.5116,4041.8,4041.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676311560,0.8637,4041.8,4041.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754676311766,2.3038,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676312263,1.6943,4042.2,4042.1,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1754676312571,4.0715,4042.3,4042.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676312960,0.8637,4042.3,4042.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676313274,7.51560153,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676313462,1.4401,4042.1,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676313666,1.6943,4041.9,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676313969,2.3038,4041.7,4041.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676314272,3.2078,4041.8,4041.1,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1754676314460,1.6943,4041.7,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676314861,2.3038,4041.7,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676315262,2.3038,4041.6,4041.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754676315561,2.3038,4041.5,4040.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676315768,2.3038,4041.4,4041.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676315967,2.3038,4041.3,4041.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676316270,2.3038,4041.3,4040.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676316271,5.5116,4041.3,4040.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676316470,2.3038,4041.1,4040.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676316667,2.3038,4041.0,4040.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676317073,0.49486,4041.2,4040.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754676317375,0.8637,4040.4,4039.7,0.98340628]
["bitfinex-derivatives","ETHF0:USTF0",1754676317567,0.8306,4040.3,4040.2,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754676317763,0.8637,4040.2,4040.0,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754676318062,2.3038,4040.2,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676318269,2.00400153,4040.2,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676318475,5.5116,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676318665,6.14109397,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676318863,8.1450955,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676319269,1.23764,4039.6,4038.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754676319569,1.6943,4038.4,4038.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676319768,1.6943,4038.4,4038.1,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754676319769,0.62949397,4038.7,4037.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676320072,1.6943,4037.9,4037.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676320274,0.6095,4037.7,4037.4,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1754676320476,3.2078,4037.8,4037.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676320772,0.8306,4038.4,4038.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1754676320773,3.2078,4038.3,4038.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1754676321074,3.2078,4038.3,4037.1,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754676321276,3.2078,4037.8,4037.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676321574,2.18955,4038.0,4037.4,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1754676321777,0.8637,4037.6,4037.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676322167,0.62949397,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676322372,0.62949397,4038.2,4038.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1754676322578,3.2078,4038.3,4038.2,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754676322775,0.49533,4037.3,4036.9,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676323075,0.8637,4037.8,4036.9,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676323076,0.8637,4037.0,4036.9,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754676323273,0.8637,4037.0,4036.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1754676323474,1.49319397,4037.4,4037.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676323675,0.62949397,4037.6,4037.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754676323877,0.62949397,4038.0,4037.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676324075,1.49319397,4038.4,4038.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676324276,0.62949397,4038.3,4038.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754676324867,1.49319397,4038.3,4038.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1754676325271,0.08648397,4038.5,4038.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676325474,1.32732483,4038.9,4038.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676325686,0.6095,4039.3,4039.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676325885,0.6095,4039.2,4039.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676326190,0.6095,4039.2,4038.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754676326191,0.8637,4039.1,4038.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754676326383,1.32023671,4039.0,4038.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676326584,2.3038,4038.8,4038.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676326882,0.8637,4038.8,4038.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676327090,1.32023671,4039.0,4038.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676327285,1.32023671,4039.1,4039.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1754676327483,2.63662839,4039.4,4039.3,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676327686,2.73289525,4039.4,4039.3,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676327887,3.45868085,4039.4,4039.3,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676328189,0.8637,4039.3,4039.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754676328590,1.6943,4039.3,4039.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754676328789,1.4732,4039.2,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676328982,1.32414608,4038.9,4038.6,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1754676329184,1.32414608,4038.7,4038.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754676329386,0.49515,4038.8,4037.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1754676329387,4.97218085,4038.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676329688,0.8637,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676329889,2.18815846,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676330084,3.01875846,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676330284,1.6943,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676330484,0.8637,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676330685,1.32445846,4038.0,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676330984,0.8637,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676331186,1.6943,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676331387,2.3038,4037.9,4037.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676331686,0.8637,4037.8,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676331894,0.6095,4037.5,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676332190,3.01643003,4037.4,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676332387,3.62593003,4037.4,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676332895,2.3038,4037.4,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676333093,3.6247686,4037.4,4037.2,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754676333295,2.3038,4037.3,4037.2,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754676333695,2.35956385,4037.4,4037.1,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1754676333896,2.3038,4037.1,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676334099,2.3038,4036.9,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676334300,2.3038,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676334499,1.3209686,4037.2,4037.1,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754676334694,2.62808085,4037.7,4037.6,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1754676334996,1.6943,4037.6,4037.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754676335198,1.03859525,4037.6,4037.3,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676335396,1.03859525,4037.6,4036.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754676335397,0.8637,4037.5,4037.4,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754676335597,3.0142022,4038.0,4037.9,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676335798,1.3199022,4038.0,4037.8,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676335995,0.8637,4037.9,4037.8,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676336402,1.676,4037.9,4037.8,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676336600,2.2868,4037.9,4037.8,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676336904,0.49521,4038.4,4037.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754676336905,1.3199022,4038.4,4037.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754676337097,1.76438085,4038.8,4038.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1754676337098,1.3199022,4038.8,4038.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1754676337399,0.62804696,4038.8,4038.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1754676337602,2.1569022,4039.7,4039.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754676337896,1.31895642,4040.1,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676338103,1.31895642,4040.4,4040.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754676338309,0.837,4041.0,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676339007,1.6493,4041.0,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676339305,1.6493,4040.9,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676339505,0.837,4040.9,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676340006,2.2601,4040.9,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676340205,2.2601,4040.9,4039.9,3.58886411]
["bitfinex-derivatives","ETHF0:USTF0",1754676340206,0.837,4041.1,4039.9,3.58886411]
["bitfinex-derivatives","ETHF0:USTF0",1754676340405,2.60138085,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676340604,0.837,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676340806,3.2078,4042.7,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676341106,3.8186,4042.7,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676341401,0.837,4042.5,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676341610,0.837,4042.3,4041.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676341807,2.2601,4042.1,4041.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676342107,1.6493,4042.0,4041.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676342699,2.2601,4042.5,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676342906,1.10551,4042.4,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676343099,0.49469,4042.5,4041.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676343298,0.49473,4042.3,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676343504,2.2601,4041.9,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676343704,0.49478,4041.8,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676343912,2.2601,4041.9,4040.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1754676343913,0.8123,4041.4,4040.8,38.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754676344208,1.6493,4041.4,4041.0,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754676344611,1.03859525,4041.4,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676344903,0.49489,4041.0,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676345111,1.6493,4040.8,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676345306,0.837,4040.7,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676345707,1.6493,4040.8,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676345902,0.8123,4040.7,4040.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754676346106,0.837,4040.6,4040.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754676346302,0.8123,4040.7,4040.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754676346508,0.837,4040.8,4039.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1754676346809,0.837,4041.0,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676347008,2.68789525,4041.3,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676347310,0.837,4041.0,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676347512,0.8123,4040.9,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676347704,0.8123,4040.9,4040.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676347905,2.2601,4041.1,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676348206,2.2601,4041.1,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676348207,1.4231,4041.1,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676348510,2.2601,4040.8,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676348711,2.2601,4040.7,4040.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676348913,1.4231,4040.7,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676349113,0.837,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676349314,1.4231,4040.7,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676349505,0.837,4040.5,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676349706,1.6493,4040.5,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676350113,0.837,4040.5,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676350317,0.837,4040.5,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676350318,1.6493,4041.0,4040.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676350616,2.2601,4041.0,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676350810,1.6493,4040.9,4040.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676351010,1.6493,4040.7,4040.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676352006,0.6108,4040.7,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676352210,2.2601,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676352410,2.2601,4040.6,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676352611,2.2601,4040.5,4040.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676352818,2.2601,4040.5,4040.3,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1754676353112,0.837,4040.9,4040.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754676353417,0.837,4040.8,4040.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754676353613,1.85089525,4041.0,4040.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754676353814,0.837,4040.8,4040.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754676354017,0.837,4040.8,4040.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676354419,0.837,4041.4,4040.5,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1754676354718,0.837,4041.2,4041.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676354916,0.837,4041.7,4041.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676355114,0.837,4041.7,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676355115,0.837,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676355321,1.6493,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676355911,0.837,4041.7,4041.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754676356117,0.49472,4042.3,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676356312,3.2078,4042.5,4042.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676356519,2.2601,4042.4,4041.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754676356721,2.2601,4042.3,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676356922,2.2601,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676357112,0.49472,4042.4,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676357316,2.2601,4042.1,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676357918,1.4231,4042.0,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754676358124,2.2601,4042.0,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754676359213,1.6493,4042.0,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754676359428,0.837,4042.4,4042.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676359625,2.2601,4042.4,4042.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676359820,2.2601,4042.4,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676360027,2.2601,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676360218,1.03859525,4042.4,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676360419,1.10554,4042.2,4041.9,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754676360718,2.2601,4042.0,4041.9,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754676360913,0.6108,4042.0,4041.9,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754676361116,1.4478,4042.6,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676361318,0.837,4042.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676361623,1.6493,4042.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676361929,1.6493,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676362122,2.2601,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676362325,3.29869525,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676362826,2.68789525,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676363022,3.29869525,4042.2,4042.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676363218,3.29869525,4042.2,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676363424,2.2601,4042.1,4041.9,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1754676363630,2.2601,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676363824,0.49475,4042.1,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676363825,2.2601,4041.7,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676364130,2.2601,4041.3,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676364325,0.837,4041.9,4041.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676364724,0.8123,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676365028,1.6493,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676365325,0.837,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676365629,0.837,4042.3,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676365630,1.03859525,4042.3,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676365923,0.837,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676366518,1.7054,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676367229,2.31,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676367430,0.6046,4042.0,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676367626,0.8395,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676367927,2.3125,4042.6,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676369326,2.80719,4042.5,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676369522,2.3125,4042.5,4042.4,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676370128,0.8395,4042.9,4042.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754676370430,0.8395,4043.3,4043.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754676370636,1.7079,4043.3,4043.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754676371227,0.8684,4043.0,4042.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754676371425,1.7079,4043.0,4042.8,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1754676371628,0.4946,4043.3,4042.8,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1754676371824,2.20254,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676372020,0.49464,4043.0,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676372227,0.49466,4042.9,4042.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676372435,0.6046,4042.6,4042.5,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754676372922,0.6046,4043.1,4042.5,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676373128,3.2078,4043.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676373429,0.8395,4043.1,4042.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676373627,1.7079,4042.9,4042.8,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1754676374030,1.03859525,4042.9,4042.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676374232,2.3125,4042.6,4042.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676374434,2.3125,4042.6,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676375334,2.3125,4042.6,4042.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1754676375536,2.3125,4042.6,4042.5,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676376228,0.62281184,4043.3,4042.5,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1754676376531,3.70233,4043.9,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676376737,2.3125,4043.7,4043.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676376930,2.3125,4043.7,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676377131,0.49455,4043.7,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676377331,1.473,4043.4,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676377535,0.6046,4043.2,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676377838,1.7079,4043.2,4043.1,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754676378134,2.74649525,4043.2,4043.1,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754676378329,2.74649525,4043.2,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676378527,2.3125,4043.2,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676378933,3.35109525,4043.2,4043.0,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1754676379134,2.3125,4043.1,4043.0,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1754676379336,0.8395,4043.1,4043.0,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754676379629,3.35109525,4043.1,4043.0,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1754676379834,0.8395,4043.1,4043.0,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754676380232,0.8684,4043.4,4043.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676380429,1.7079,4043.4,4043.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754676380729,2.3125,4043.4,4043.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754676380937,0.8395,4043.4,4043.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754676381129,1.7079,4043.4,4043.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754676381939,2.3297422,4043.8,4043.7,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754676382240,0.8395,4043.8,4043.7,3.79815]
["bitfinex-derivatives","ETHF0:USTF0",1754676382532,1.7079,4044.2,4044.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754676382738,0.8395,4044.2,4044.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754676382929,0.8684,4044.6,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676383140,0.6046,4044.4,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676383334,0.49442,4044.8,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676383533,0.49442,4044.8,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676383736,1.1162522,4044.9,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676383932,0.49443,4044.7,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676384138,1.09905,4044.5,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676384332,2.3125,4044.5,4044.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754676384533,2.3125,4044.5,4043.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676384733,0.8395,4044.4,4043.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676384934,0.8395,4044.4,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676385130,1.53304525,4044.5,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676385331,2.3125,4044.6,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676385637,1.7079,4044.7,4043.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676385841,0.8395,4044.5,4044.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676386043,1.03859525,4044.7,4044.3,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754676386335,1.11638078,4044.8,4044.3,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1754676386543,2.3125,4044.6,4044.5,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676386838,1.7079,4044.4,4044.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676387036,1.7079,4044.4,4044.3,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1754676387232,0.8395,4044.4,4044.3,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1754676388441,0.8395,4044.4,4044.3,0.84022645]
["bitfinex-derivatives","ETHF0:USTF0",1754676388939,1.7079,4044.8,4044.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1754676389240,1.7079,4044.8,4044.7,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754676389734,2.3125,4044.8,4044.7,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1754676389941,2.74649525,4044.8,4044.7,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754676390240,1.7079,4045.4,4045.3,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676390440,1.7079,4045.4,4045.3,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754676390640,1.7079,4045.4,4045.3,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1754676390836,0.8395,4045.4,4045.3,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1754676391342,0.8395,4045.4,4045.3,4.48794303]
["bitfinex-derivatives","ETHF0:USTF0",1754676391834,2.80677,4046.0,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676392040,1.7079,4046.0,4045.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676392239,0.8395,4046.0,4045.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754676392539,0.8684,4046.2,4045.3,5.13366303]
["bitfinex-derivatives","ETHF0:USTF0",1754676392734,0.8395,4046.2,4046.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754676392933,0.8395,4046.2,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676392934,2.74649525,4046.2,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676393140,0.8684,4046.0,4045.3,3.99360303]
["bitfinex-derivatives","ETHF0:USTF0",1754676393341,0.8395,4045.9,4045.3,3.99360303]
["bitfinex-derivatives","ETHF0:USTF0",1754676393541,2.3125,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676394039,1.7079,4045.7,4045.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1754676394441,0.8395,4045.7,4045.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1754676394945,1.7079,4045.7,4045.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1754676395141,0.8395,4045.7,4045.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1754676395342,0.8395,4046.1,4046.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1754676395649,0.2605,4046.8,4046.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754676396334,1.0584,4046.8,4046.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754676397442,1e-05,4046.8,4046.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754676397632,0.67220313,4047.4,4047.3,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1754676397838,0.67220313,4047.4,4047.3,4.49221]
["bitfinex-derivatives","ETHF0:USTF0",1754676398546,0.7897,4047.9,4047.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1754676398741,0.6216,4048.2,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676398938,0.7897,4048.2,4048.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754676399340,3.2078,4048.9,4048.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754676399341,0.7897,4048.8,4048.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754676399544,1.4113,4048.8,4048.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754676399848,1.5876,4048.3,4047.9,2.16920475]
["bitfinex-derivatives","ETHF0:USTF0",1754676400042,0.6216,4048.2,4047.9,2.16920475]
["bitfinex-derivatives","ETHF0:USTF0",1754676400344,2.2092,4048.0,4047.9,2.16920475]
["bitfinex-derivatives","ETHF0:USTF0",1754676400546,2.2092,4048.0,4047.9,3.00110475]
["bitfinex-derivatives","ETHF0:USTF0",1754676400840,0.7897,4048.0,4047.9,3.61750475]
["bitfinex-derivatives","ETHF0:USTF0",1754676401044,2.2092,4048.0,4047.9,2.16920475]
["bitfinex-derivatives","ETHF0:USTF0",1754676402840,2.2092,4048.1,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676403050,0.49402,4048.1,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676403352,0.6216,4047.7,4047.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676403548,1.4195,4047.7,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676403748,2.2092,4047.6,4047.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676403943,2.2092,4047.6,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676404142,2.2092,4047.5,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676404538,0.49407,4047.7,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676404741,2.2092,4047.4,4047.3,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754676405142,2.2092,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676407137,0.61723087,4047.8,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676407345,1.4113,4048.1,4047.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754676407649,1.4113,4048.1,4047.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754676407845,1.4113,4048.1,4048.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754676409044,2.2092,4048.1,4048.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754676409345,0.61723087,4048.3,4048.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754676409546,3.2078,4049.2,4048.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676409746,2.2092,4049.0,4048.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754676409947,0.61723087,4049.1,4048.7,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676410151,2.2092,4049.0,4048.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754676410347,2.2092,4049.0,4048.8,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676410547,2.2092,4048.9,4048.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676410750,0.7897,4048.8,4048.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1754676410947,1.40693087,4049.1,4049.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754676411250,1.40693087,4049.1,4049.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754676411845,1.40693087,4049.1,4049.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754676412048,2.2092,4049.1,4049.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754676412249,2.2092,4049.1,4049.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754676412747,1.41513087,4049.1,4049.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754676412946,0.7979,4049.1,4049.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754676413545,3.2078,4049.2,4049.0,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1754676413742,4.7954,4049.2,4049.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754676414346,4.0057,4049.2,4049.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676414749,0.7979,4049.2,4049.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676415056,2.2092,4049.5,4049.4,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1754676415450,2.2092,4049.5,4049.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676416253,0.61723087,4049.6,4049.5,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676416453,2.2092,4049.6,4049.5,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676416647,2.2092,4049.6,4049.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676416856,2.2092,4049.5,4049.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676417153,0.61723087,4049.6,4049.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676417351,3.2078,4049.7,4049.6,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1754676417551,0.61866784,4049.7,4049.6,3.42490858]
["bitfinex-derivatives","ETHF0:USTF0",1754676418058,0.61866784,4049.7,4049.6,1.16590858]
["bitfinex-derivatives","ETHF0:USTF0",1754676418655,0.61866784,4049.7,4049.6,3.42490858]
["bitfinex-derivatives","ETHF0:USTF0",1754676418851,1.1,4049.8,4049.6,1.16590858]
["bitfinex-derivatives","ETHF0:USTF0",1754676419061,1.1,4049.8,4049.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676419258,3.3063309,4049.8,4049.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676419456,3.9279309,4049.8,4049.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676419855,3.3063309,4049.8,4049.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754676420051,2.2092,4049.7,4049.6,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676420354,0.6216,4049.4,4049.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754676420556,1.4166309,4049.3,4049.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1754676420757,1.4166309,4049.3,4048.9,35.576]
["bitfinex-derivatives","ETHF0:USTF0",1754676420758,0.6187309,4049.3,4048.9,35.576]
["bitfinex-derivatives","ETHF0:USTF0",1754676420953,2.2092,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676421150,2.0382309,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676421557,2.8279309,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676421954,2.8279309,4049.1,4049.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754676422456,2.8279309,4049.1,4049.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676422753,2.2092,4048.9,4048.7,1.15800573]
["bitfinex-derivatives","ETHF0:USTF0",1754676422954,2.8279309,4048.8,4048.6,1.183836]
["bitfinex-derivatives","ETHF0:USTF0",1754676423156,2.8279309,4048.7,4048.6,1.183836]
["bitfinex-derivatives","ETHF0:USTF0",1754676423357,2.8279309,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676423859,2.8279309,4048.7,4048.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1754676424253,2.8279309,4048.7,4048.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676425359,2.8279309,4048.7,4048.5,4.36983414]
["bitfinex-derivatives","ETHF0:USTF0",1754676425659,2.8279309,4048.6,4048.5,3.87587414]
["bitfinex-derivatives","ETHF0:USTF0",1754676425854,2.8279309,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676426058,0.49397,4048.4,4047.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676426255,0.49397,4048.4,4047.7,59.519]
["bitfinex-derivatives","ETHF0:USTF0",1754676426256,1.5861,4048.2,4047.7,59.519]
["bitfinex-derivatives","ETHF0:USTF0",1754676426453,2.2216,4048.0,4047.7,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1754676426657,3.3313,4048.5,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676426658,2.2216,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676426856,2.8403309,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676427053,2.8403309,4047.8,4047.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1754676427262,0.6187309,4047.8,4047.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1754676427458,0.6187309,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676427459,2.8403309,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676428061,0.6187309,4047.8,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676428256,2.2216,4047.6,4047.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754676428557,2.8403309,4047.6,4047.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754676428765,2.8403309,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676429059,2.8403309,4047.6,4047.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754676429555,2.8403309,4047.6,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676429556,1.4335,4047.5,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676429757,2.2216,4047.3,4046.7,3.45110973]
["bitfinex-derivatives","ETHF0:USTF0",1754676429958,2.2216,4047.1,4046.7,3.45110973]
["bitfinex-derivatives","ETHF0:USTF0",1754676430159,4.6314,4046.8,4046.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754676430358,0.6187309,4046.7,4045.9,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754676430561,0.6187309,4046.6,4046.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676430759,3.2078,4046.6,4046.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676431063,1.4167309,4047.0,4046.6,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1754676431366,1.4167309,4046.9,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676431561,5.4294,4046.9,4046.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676431756,0.6187309,4046.8,4046.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676431961,0.798,4046.5,4046.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676432159,1.4335,4046.3,4046.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676432362,2.2216,4046.3,4046.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676432756,1.4236,4046.3,4046.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754676432960,3.2078,4046.4,4046.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676433262,0.6187309,4046.6,4046.5,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754676433464,3.2078,4046.9,4046.7,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1754676433660,3.2078,4046.9,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676433965,3.2078,4046.9,4045.8,0.5812342]
["bitfinex-derivatives","ETHF0:USTF0",1754676433966,3.2078,4046.9,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676434472,5.4294,4046.9,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676434761,6.0481309,4046.9,4046.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676434962,0.6355,4046.6,4046.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754676435158,0.6355,4046.6,4046.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754676435359,2.2216,4046.1,4045.9,0.73767162]
["bitfinex-derivatives","ETHF0:USTF0",1754676435559,2.2216,4046.0,4045.9,0.24340162]
["bitfinex-derivatives","ETHF0:USTF0",1754676435762,2.2216,4046.0,4045.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676436166,2.2216,4045.9,4045.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676436366,0.798,4045.3,4044.7,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676436665,3.2078,4044.8,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676436863,3.2078,4044.8,4044.6,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1754676437170,3.2078,4044.8,4044.7,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676437357,0.1766,4044.8,4044.7,0.25059885]
["bitfinex-derivatives","ETHF0:USTF0",1754676437669,1.4335,4046.1,4046.0,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676437863,3.2078,4046.8,4046.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676438060,3.2078,4047.3,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676438261,0.7881,4047.2,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676438461,3.2078,4047.3,4046.5,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1754676438663,0.6355,4047.0,4046.9,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676438868,0.6355,4046.8,4046.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1754676439063,2.2216,4046.7,4045.7,0.58465048]
["bitfinex-derivatives","ETHF0:USTF0",1754676439263,5.4294,4046.3,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676440464,9.3313,4046.3,4045.3,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754676440660,1.5861,4046.1,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754676440969,3.2078,4045.8,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676441170,2.2216,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676441667,6.0,4045.7,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676441862,0.22756924,4045.7,4044.7,0.24923338]
["bitfinex-derivatives","ETHF0:USTF0",1754676442063,2.2216,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676442463,2.2216,4045.7,4045.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754676442464,2.2216,4045.7,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676442664,0.6355,4045.6,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676442858,2.2216,4045.6,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676443068,0.7881,4045.6,4045.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754676443965,1.5861,4045.6,4045.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754676444169,2.2216,4045.6,4045.5,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1754676444564,1.5861,4045.6,4045.5,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754676444771,1.4335,4045.9,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676445069,2.2216,4045.9,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676445864,0.7881,4045.9,4045.8,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1754676446064,0.7881,4045.9,4045.8,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754676446261,0.00370613,4046.0,4045.8,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1754676446470,0.79180613,4046.0,4045.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754676447762,1.58980613,4046.0,4045.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754676447969,2.2216,4045.7,4045.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754676449170,0.7881,4045.7,4045.6,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754676450268,1.5861,4045.7,4045.6,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754676450477,1.4335,4046.5,4046.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754676450672,0.84353937,4047.8,4046.5,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1754676450873,1.4335,4047.7,4046.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754676451072,1.4335,4047.7,4046.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754676451275,3.2078,4047.9,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676451570,3.2078,4047.9,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676451877,1.4335,4047.8,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676452076,1.4335,4047.8,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676452271,1.4335,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676452767,2.71569,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676453073,2.2216,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676454073,2.71569,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676454771,2.2216,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676455776,2.71569,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676455980,2.2216,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676456376,2.44916924,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676456775,2.45014444,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676457189,2.45014444,4047.4,4047.3,2.24710613]
["bitfinex-derivatives","ETHF0:USTF0",1754676457390,0.22854444,4047.6,4047.4,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754676457692,2.2913,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676457882,2.51984444,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676458084,2.2913,4047.4,4047.3,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676458285,0.22854444,4047.4,4047.3,1.44930613]
["bitfinex-derivatives","ETHF0:USTF0",1754676458487,2.2913,4047.6,4047.4,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754676458786,0.22854444,4047.5,4047.4,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1754676458991,1.10294444,4047.5,4047.4,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1754676459193,1.10294444,4047.5,4047.4,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754676459385,0.22854444,4047.5,4047.4,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1754676459692,0.22854444,4047.7,4047.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1754676460193,0.22854444,4047.7,4047.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754676460686,0.22854444,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676460887,0.22854444,4048.2,4047.8,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1754676461088,2.03287013,4048.8,4048.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754676461089,0.21672893,4048.7,4048.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754676461383,2.03287013,4048.8,4048.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754676461384,1.70709906,4048.8,4048.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754676461588,2.50802893,4048.8,4048.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754676461986,2.90727013,4048.8,4048.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754676462387,0.61597013,4048.8,4048.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754676462585,1.4169,4049.7,4049.5,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1754676462892,0.8744,4049.6,4049.5,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1754676463188,0.8744,4049.6,4049.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754676463189,2.2913,4049.6,4049.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754676463392,0.8744,4049.4,4049.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1754676463585,0.8744,4049.4,4049.3,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1754676463886,2.2913,4049.7,4049.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1754676464091,2.2913,4049.6,4049.4,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1754676464388,1.72199545,4049.8,4049.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754676464589,0.6042,4049.6,4049.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754676464886,1.10451504,4049.8,4049.6,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754676465088,1.10451504,4049.8,4049.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676465294,1.10451504,4049.8,4049.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754676465491,1.10451504,4049.8,4049.7,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754676465691,0.8127,4050.7,4050.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676465989,2.2913,4050.7,4050.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676466593,3.2078,4051.0,4050.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754676466793,3.2078,4051.0,4050.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676466993,0.8127,4050.9,4050.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676467301,2.2913,4050.7,4050.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676467795,3.70146,4051.0,4050.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754676467998,2.78497,4050.9,4050.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1754676468297,0.4937,4050.7,4050.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754676468495,1.3064,4050.7,4050.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676468797,0.8127,4050.8,4050.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754676469098,0.49368,4050.8,4050.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676469293,0.49368,4050.8,4050.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754676469498,0.49364,4051.2,4050.5,4.83991]
["bitfinex-derivatives","ETHF0:USTF0",1754676469798,1.4786,4050.7,4050.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754676470296,0.6042,4050.8,4050.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754676470592,2.2913,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676470799,0.49372,4050.5,4049.9,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1754676470996,0.4937,4050.6,4050.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676471199,0.8127,4050.3,4050.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754676471495,0.8127,4050.3,4050.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754676471993,2.2913,4050.3,4050.2,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1754676472297,1.4786,4051.1,4050.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754676472498,3.42452893,4051.6,4050.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754676472499,0.61303825,4051.5,4050.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754676472793,3.2078,4051.6,4051.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754676472999,3.2078,4051.6,4051.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754676473294,2.2913,4051.4,4050.6,2.92738187]
["bitfinex-derivatives","ETHF0:USTF0",1754676473496,3.2078,4051.6,4051.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754676473794,4.8949,4051.6,4051.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754676473994,5.4991,4051.6,4051.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754676474391,5.4991,4051.6,4051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754676474598,3.2078,4051.6,4051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754676475297,2.2913,4051.5,4051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754676475693,4.0822,4051.6,4051.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1754676475999,3.2078,4051.6,4051.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754676476189,3.2078,4051.6,4051.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754676476390,4.0205,4052.1,4052.0,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754676476695,5.4991,4052.1,4052.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754676476898,4.0822,4052.1,4052.0,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754676477092,3.2078,4052.1,4052.0,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754676477597,0.20793901,4052.7,4052.5,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754676477804,0.8744,4052.6,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676477998,0.8127,4052.5,4052.2,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754676478190,1.1,4052.8,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676478397,3.2078,4052.7,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676478699,3.2078,4052.7,4052.5,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754676478899,3.2078,4052.7,4052.4,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754676479398,1.4786,4052.6,4052.3,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754676479599,0.6042,4052.2,4052.1,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754676479897,0.6042,4052.2,4052.0,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754676480095,3.2078,4052.2,4051.6,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1754676480504,1.4169,4052.0,4051.7,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754676480697,2.2913,4051.9,4051.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754676481196,2.2913,4051.7,4051.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754676481395,2.2913,4051.6,4051.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754676481598,0.8744,4051.0,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676481796,3.2078,4051.2,4050.5,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754676482005,1.6871,4050.6,4049.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754676482196,1.6871,4050.4,4049.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754676482396,0.16224588,4049.8,4049.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676482701,1.91075,4049.4,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676482904,3.3312,4049.6,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676483103,1.4786,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676483298,1.4786,4048.7,4047.9,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754676483299,0.49395,4048.6,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676483497,0.49395,4048.6,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676483498,0.6042,4048.2,4047.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676483805,0.49396,4048.5,4047.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754676483806,1.6871,4048.0,4047.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676484007,2.2913,4048.0,4047.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676484402,1.4786,4047.8,4047.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754676484598,0.6042,4047.6,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676484804,2.2913,4047.5,4047.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754676484999,1.6871,4047.0,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676485299,1.4169,4046.9,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676485500,0.8127,4047.1,4047.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676485707,0.8127,4047.1,4047.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1754676486103,0.8089,4047.5,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676486301,0.8089,4047.9,4047.8,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676486502,0.16224588,4048.1,4047.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1754676486503,0.97114588,4048.1,4047.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1754676486710,0.8089,4048.1,4047.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1754676486902,0.16224588,4048.0,4047.9,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754676487307,0.16224588,4048.0,4047.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1754676487502,0.14734588,4048.0,4047.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1754676488409,0.8089,4048.8,4048.0,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754676488706,1.4105,4048.7,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676488907,1.6587,4048.3,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676489110,1.4105,4048.3,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676489308,0.49399,4048.3,4047.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676489613,2.2603,4047.9,4047.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676489816,3.2078,4048.1,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676490309,0.8498,4047.9,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676490510,2.2603,4047.9,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676490704,1.6587,4047.9,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676490910,0.8089,4047.9,4047.8,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1754676491909,1.6587,4047.9,4047.8,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754676492111,2.2603,4047.9,4047.8,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754676492318,2.2603,4047.9,4046.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754676492509,2.2603,4048.1,4047.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676492811,1.6587,4047.3,4046.7,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1754676493112,0.49412,4047.2,4046.7,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1754676493413,0.6016,4046.6,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676493608,0.6016,4046.5,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676493816,2.2603,4046.7,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676494015,0.6016,4046.5,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676494211,0.8089,4046.5,4046.3,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754676494510,0.8498,4046.8,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676494712,1.6587,4046.8,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676494905,0.8089,4046.8,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676495105,1.6587,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676495311,2.2603,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676496011,1.4514,4046.7,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676496206,0.8089,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676496617,0.6016,4046.7,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676496812,0.1235,4047.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676497113,0.8498,4047.7,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676497317,2.2603,4047.4,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676497515,1.6587,4047.3,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676497816,3.2078,4047.6,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676497817,0.8498,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676498012,0.8498,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676498215,1.4514,4048.3,4047.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1754676498418,1.6587,4048.3,4048.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676498715,3.2078,4048.6,4048.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676498926,3.2078,4048.6,4048.5,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754676499222,0.8089,4049.0,4048.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1754676499409,1.6587,4049.5,4048.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754676499720,3.8094,4049.7,4049.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676499721,0.8089,4049.6,4049.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676499920,1.6587,4049.6,4049.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676500114,3.2078,4049.7,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676500320,1.6587,4049.5,4048.9,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1754676500514,3.70162,4049.7,4048.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676500515,4.8665,4049.2,4048.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676500720,2.2603,4048.9,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676500916,0.49389,4049.1,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676501122,1.09551,4048.9,4048.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676501320,0.8089,4048.8,4048.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676501620,1.6587,4048.9,4048.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676501812,1.4514,4049.1,4048.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676502016,2.2603,4050.1,4048.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676502210,0.6016,4050.6,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676502410,0.8089,4050.6,4050.2,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754676502614,0.8089,4050.5,4050.2,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754676502818,0.8089,4050.4,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676503019,1.4514,4050.3,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676503221,3.2078,4050.7,4050.2,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754676503518,1.6587,4050.3,4050.1,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754676503717,1.4514,4050.2,4049.9,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754676503922,0.8089,4050.0,4049.9,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754676504123,0.8089,4050.0,4049.9,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754676505021,1.6587,4050.0,4049.9,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754676505215,0.6016,4049.9,4049.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754676505617,1.6587,4049.7,4049.6,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676506217,2.2603,4049.5,4049.3,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754676506515,1.6587,4049.6,4049.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754676506723,1.09544,4049.5,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676506913,3.2078,4049.0,4048.5,35.578]
["bitfinex-derivatives","ETHF0:USTF0",1754676507114,1.4514,4048.7,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676507421,0.6016,4048.5,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676507630,1.6587,4048.3,4048.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754676507820,1.6587,4048.2,4048.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1754676508124,2.2603,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676508424,0.8089,4048.3,4048.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676508625,1.6587,4048.4,4047.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676508825,0.8089,4048.3,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676509020,1.4514,4048.3,4047.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676509323,0.6016,4048.1,4047.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754676509620,0.8498,4047.9,4047.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754676509826,0.8089,4047.8,4047.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754676510324,3.2078,4048.5,4047.7,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754676510325,1.6587,4048.4,4048.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676510523,2.2603,4048.2,4048.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676510724,2.2603,4048.1,4048.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676510921,0.6016,4048.1,4047.7,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754676511120,1.6587,4048.0,4047.7,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1754676511425,1.4514,4047.9,4047.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676511628,0.6016,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676511925,2.2603,4047.2,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676512118,0.6016,4047.2,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676512326,0.49411,4047.3,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676512522,0.8089,4046.8,4046.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676512722,0.49413,4047.1,4046.5,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754676513025,0.6016,4047.2,4046.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676513026,0.8089,4047.2,4046.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676513414,0.61542191,4047.3,4046.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676513725,3.2078,4047.4,4046.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676514025,0.8089,4047.4,4047.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1754676514223,0.8498,4047.7,4047.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676514422,0.8498,4048.0,4047.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754676514626,0.8498,4047.7,4047.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754676514922,0.49404,4047.9,4047.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676515114,1.4105,4047.8,4047.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754676515320,1.46522191,4048.1,4047.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676515521,0.8498,4048.1,4048.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676515722,3.2078,4048.2,4048.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1754676515919,0.49401,4048.1,4048.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676516119,0.8542,4047.9,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676516318,3.2078,4048.2,4047.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754676516319,2.2863,4047.7,4047.5,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754676516624,1.668,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676517124,2.28342191,4048.1,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676517327,1.668,4048.0,4047.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676517518,0.8138,4048.0,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676517720,4.0216,4048.2,4047.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676518024,1.4321,4048.7,4048.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676518224,1.668,4048.6,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676518417,1.668,4048.5,4048.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676518623,0.8542,4048.5,4048.4,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1754676519124,1.668,4048.5,4048.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676519426,1.668,4048.4,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676519620,2.2863,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676519817,0.8542,4048.0,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676520020,0.49397,4048.5,4048.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676520222,0.494,4048.3,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676520418,3.2078,4048.3,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676520623,0.8542,4048.0,4047.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754676520928,0.8138,4047.9,4047.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676521228,0.8138,4047.9,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676521229,1.4321,4047.5,4047.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676521418,0.8542,4047.4,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676521622,1.30788,4047.5,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676521922,1.23503,4048.1,4046.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676521923,0.49412,4047.3,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676522331,0.49414,4047.0,4046.6,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1754676522525,1.4725,4046.9,4046.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1754676522826,2.2863,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676526835,0.6163386,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676527127,0.8542,4047.2,4047.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676527931,1.668,4047.2,4046.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676528235,0.49412,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676528531,1.4321,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676528728,1.668,4046.7,4046.6,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1754676529036,0.8542,4047.4,4046.6,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1754676529234,0.49408,4047.6,4047.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676529438,0.6183,4047.2,4046.9,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1754676529623,0.8542,4047.0,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676529829,2.2863,4046.9,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676530024,0.49413,4047.2,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676530236,0.49413,4047.2,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676530237,2.2863,4046.7,4046.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754676530537,3.2078,4047.3,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676530538,2.2863,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676531232,3.2078,4046.8,4046.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754676531428,0.6183,4046.6,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676531625,2.2863,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676531936,2.2863,4046.6,4046.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754676532141,1.668,4046.6,4046.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754676532433,0.8542,4046.6,4046.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754676532635,1.668,4046.6,4046.5,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754676532838,1.4542,4047.0,4046.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676533036,1.4542,4047.0,4046.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676533241,2.2863,4046.9,4046.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754676533535,2.2863,4046.7,4046.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676533741,2.2863,4046.9,4046.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676533940,1.2354,4046.9,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676534136,1.23543,4046.8,4045.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676534335,0.49421,4046.5,4045.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676534538,0.8138,4046.3,4046.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676534835,0.49425,4046.1,4045.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676535038,0.8542,4045.9,4045.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676535238,0.8542,4045.9,4045.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676535745,2.2863,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676535942,0.49433,4045.5,4044.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754676536141,0.49433,4045.5,4045.0,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676536337,1.668,4045.2,4045.0,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1754676536532,2.2863,4045.1,4044.9,3.45425864]
["bitfinex-derivatives","ETHF0:USTF0",1754676536737,0.1235,4045.6,4044.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676537035,2.2863,4044.7,4044.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676537241,0.49439,4045.0,4044.5,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676537438,0.8542,4044.7,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676537740,2.2863,4044.7,4044.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754676537935,1.668,4044.9,4044.4,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1754676538131,0.6183,4044.6,4044.4,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1754676538337,2.2863,4044.8,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676538733,0.8542,4044.7,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676538942,0.49442,4044.8,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676539132,2.2863,4044.7,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676539341,0.49442,4044.8,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676539638,1.668,4044.9,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676539843,0.49441,4044.8,4044.4,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1754676540144,2.2863,4044.5,4044.4,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1754676540339,2.2863,4044.5,4044.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754676540541,2.2863,4044.5,4044.4,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1754676541844,0.8542,4044.5,4044.4,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754676542437,0.49439,4045.1,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754676542634,0.8138,4045.0,4044.5,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676542941,1.668,4045.2,4045.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1754676543144,1.668,4045.2,4045.1,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754676543348,0.8542,4045.2,4045.1,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754676543649,1.668,4045.2,4045.1,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754676543953,0.8542,4045.2,4045.1,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754676544147,0.2083566,4046.5,4045.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754676544148,0.8542,4046.3,4045.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754676544342,2.2863,4046.2,4045.9,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1754676544546,0.6183,4046.2,4046.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754676544844,3.2078,4046.4,4045.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754676545046,1.668,4046.3,4045.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754676545238,1.668,4046.2,4045.7,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1754676545439,0.2083566,4046.8,4045.7,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1754676545440,0.49419,4046.7,4046.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676545844,0.6183,4046.7,4045.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754676546041,1.6154,4046.4,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676546342,2.2512,4046.4,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676546647,1.6154,4046.1,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676546846,2.2512,4046.1,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676547042,0.49424,4046.3,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676547347,1.4053,4045.9,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676547650,0.8459,4045.6,4045.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676547943,0.6358,4045.3,4044.6,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1754676548143,0.6358,4045.1,4044.5,3.70224]
["bitfinex-derivatives","ETHF0:USTF0",1754676548337,0.49443,4044.7,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676548542,2.2512,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676548842,1.35948,4045.3,4043.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676548843,0.8459,4044.4,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676549045,1.4817,4044.3,4044.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754676549246,3.2078,4044.9,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676549247,2.2512,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676549941,1.4053,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676550144,2.2512,4043.5,4043.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676550344,0.49456,4043.6,4043.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676550345,1.6154,4043.3,4043.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676550649,1.6154,4043.2,4043.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676550849,0.61562308,4043.7,4043.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676551049,0.7695,4043.9,4043.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676551256,0.7695,4043.9,4043.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676551439,0.8459,4044.2,4044.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676551645,0.8459,4044.2,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676552045,2.2512,4044.1,4044.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754676552245,0.6358,4044.1,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676552444,1.4053,4043.7,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676552753,2.2512,4043.8,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676552953,1.6154,4043.6,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676553256,1.4053,4043.7,4043.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676553446,1.6154,4043.7,4043.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754676553852,0.61562308,4044.2,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676554050,3.2078,4044.3,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676554247,3.2078,4044.3,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676554452,3.2078,4044.3,4043.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754676554752,2.7457,4044.1,4043.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754676554957,0.49452,4043.9,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676555153,1.6154,4043.6,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676555447,2.74577,4043.6,4042.7,4.17248988]
["bitfinex-derivatives","ETHF0:USTF0",1754676555647,2.10998,4043.5,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676555850,0.49466,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754676556048,2.74586,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754676557054,8.74586,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754676557358,3.48798,4042.4,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676557549,1.6154,4041.7,4041.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754676557745,1.6154,4041.7,4041.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754676558454,1.6154,4041.7,4041.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754676558652,3.2078,4041.8,4041.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676558853,0.6358,4041.7,4041.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754676559149,1.4053,4041.4,4040.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754676559349,0.6358,4041.0,4040.7,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1754676559657,0.7695,4041.7,4041.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754676559855,3.2078,4041.9,4040.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754676559856,0.49481,4041.6,4041.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676560051,3.2078,4041.9,4041.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676560052,0.8459,4041.4,4041.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676560356,0.8459,4041.4,4040.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754676560357,2.23020279,4041.8,4041.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754676560554,1.38430279,4042.2,4041.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676560754,0.7695,4042.1,4041.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754676561051,0.7695,4041.8,4041.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676561249,0.7695,4041.8,4041.7,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1754676561445,3.2078,4042.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676561446,2.2512,4041.9,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676561652,0.61436611,4041.9,4041.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754676561845,0.49478,4041.8,4041.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1754676562049,0.7695,4040.8,4040.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754676562257,1.6154,4040.6,4040.5,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754676562944,1.6154,4040.6,4040.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676563150,2.2512,4040.7,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676563354,0.6358,4040.9,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676563552,0.6358,4041.3,4040.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754676563851,1.6154,4041.6,4041.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754676564044,1.6154,4041.6,4041.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676564244,2.22965094,4041.6,4041.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676564453,2.72446094,4041.6,4041.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754676564658,2.72446094,4041.6,4040.9,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754676564659,0.49482,4041.5,4040.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676564853,2.2512,4041.2,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676565047,2.2512,4040.9,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676565249,0.49502,4039.9,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676565451,1.6154,4039.9,4039.7,1.41800628]
["bitfinex-derivatives","ETHF0:USTF0",1754676565762,0.7695,4040.3,4039.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754676565946,0.49502,4039.9,4039.7,1.78490628]
["bitfinex-derivatives","ETHF0:USTF0",1754676566152,0.8459,4040.1,4039.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676566354,0.8459,4040.1,4040.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676566547,0.61400948,4040.9,4040.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676566752,2.74612,4040.7,4040.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754676567047,0.61400948,4040.8,4040.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754676567255,0.7695,4040.8,4040.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676567556,4.0537,4041.3,4041.0,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754676567758,4.8232,4041.3,4041.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676567960,3.2078,4041.3,4040.7,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754676568156,3.2078,4040.8,4040.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676568452,3.2078,4040.8,4040.7,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1754676568652,3.2078,4040.8,4040.7,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1754676568853,3.2078,4041.3,4041.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676569056,3.2078,4041.3,4041.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754676569653,3.2078,4041.8,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676569855,3.2078,4041.8,4041.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676570055,0.8459,4042.0,4041.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676570254,0.7695,4042.1,4041.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676570453,1.6154,4042.0,4041.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676570656,1.24912366,4042.3,4041.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676570949,1.6154,4042.3,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676571156,1.6154,4042.2,4042.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676571359,0.61332366,4042.3,4042.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754676571556,3.2078,4042.4,4042.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754676571747,4.8232,4042.4,4042.2,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754676571951,4.8232,4042.4,4042.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676572358,4.8232,4042.4,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676572359,4.45692366,4042.4,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676572658,3.2078,4042.9,4042.8,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754676572859,3.2078,4042.9,4042.8,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754676573058,5.459,4042.9,4042.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676573456,6.07232366,4042.9,4042.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676573861,5.43652366,4042.9,4042.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676574259,4.8232,4042.9,4042.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676574761,5.459,4042.9,4042.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676574963,3.2078,4042.4,4041.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754676575166,2.2512,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676575359,1.6154,4042.2,4041.7,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1754676575559,2.2512,4042.2,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676576066,0.61332366,4042.3,4041.5,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754676576067,2.1829,4042.1,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676577066,1.5717,4042.1,4042.0,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1754676577268,1.5717,4042.1,4041.1,3.65708654]
["bitfinex-derivatives","ETHF0:USTF0",1754676577269,0.1237,4042.0,4041.1,3.65708654]
["bitfinex-derivatives","ETHF0:USTF0",1754676577462,2.17757319,4041.2,4041.1,0.44928654]
["bitfinex-derivatives","ETHF0:USTF0",1754676577663,3.2078,4041.3,4041.2,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1754676577858,3.9733,4041.3,4041.2,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1754676578264,4.5845,4041.3,4041.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676578465,6.52058126,4041.3,4041.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676578761,1.3767,4041.1,4040.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754676579061,3.2078,4040.7,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676579262,0.7655,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676579464,1.5717,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676579670,0.7655,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676579968,1.52937072,4041.2,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676579969,0.61332366,4041.1,4041.0,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1754676580163,3.82112366,4041.4,4041.2,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754676580358,3.82112366,4041.4,4040.6,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754676580359,0.61332366,4041.3,4041.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676580560,2.79622366,4041.2,4041.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676580767,2.1829,4041.2,4041.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676580956,2.1829,4041.2,4041.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1754676581161,2.1829,4041.2,4040.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676581467,1.3227576,4041.0,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676581662,3.82112366,4040.9,4040.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676581966,1.41952366,4040.8,4040.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676582157,2.79622366,4040.8,4040.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676582562,3.00283678,4040.8,4040.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754676582756,0.61791406,4040.7,4040.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676582964,1.5717,4040.6,4040.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676583164,0.61791406,4040.7,4040.5,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1754676583362,4.73717072,4040.9,4040.7,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1754676583660,0.61819074,4040.8,4040.7,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1754676583861,0.08025499,4041.4,4041.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754676584056,3.9733,4042.3,4041.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676584261,1.5717,4042.8,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676584663,7.4174,4042.8,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676584863,3.2078,4042.3,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676585064,2.1829,4042.2,4041.3,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1754676585262,2.1829,4042.2,4041.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754676585263,1.5717,4041.8,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676585464,1.76438085,4042.1,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676585661,2.1829,4041.7,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676585862,2.1829,4041.7,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676586170,0.7655,4041.7,4041.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676586569,2.52988085,4042.4,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676586861,1.5717,4042.6,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676587070,0.7655,4042.5,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676587270,0.6112,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676587467,2.1829,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676587661,1.5717,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676587971,2.1829,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676588472,0.4947,4042.5,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676588671,0.4947,4042.5,4042.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676588672,0.7655,4042.3,4042.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676588870,2.1829,4042.4,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676589068,2.1829,4042.4,4042.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676589466,3.2078,4042.5,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676589662,0.7655,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676589862,1.5717,4042.3,4042.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676590265,3.2078,4042.5,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676590470,0.7655,4042.9,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754676590659,0.8062,4043.0,4042.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754676590866,0.8062,4043.0,4042.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1754676590867,1.4174,4043.0,4042.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1754676591063,3.2078,4043.6,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676591266,0.7655,4043.5,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676591464,0.8062,4043.4,4042.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754676591672,1.5717,4043.4,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676591868,0.6112,4043.4,4043.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676592074,3.2078,4043.6,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676592273,0.6112,4043.5,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676592466,0.7655,4043.4,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676592668,0.8062,4042.9,4042.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676592972,0.8062,4042.7,4041.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754676593275,3.2078,4043.1,4042.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754676593668,2.1829,4042.9,4042.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754676593872,3.70242,4043.1,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676594077,2.1829,4042.8,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676594774,3.2078,4043.1,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676595078,0.7655,4043.1,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676595278,4.014,4043.6,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676595784,0.7655,4043.6,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676597976,1.91192,4044.0,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676598180,0.6112,4043.9,4043.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676598375,0.6112,4043.8,4043.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676598581,0.8062,4043.7,4043.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676598876,0.6112,4043.8,4043.3,3.45494962]
["bitfinex-derivatives","ETHF0:USTF0",1754676598877,0.6112,4043.8,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676599079,1.5717,4043.6,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676601286,0.49464,4043.0,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676601578,0.49464,4043.0,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676601579,0.6112,4042.9,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676601784,3.2078,4043.1,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676601785,3.2078,4043.1,4042.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676601975,2.1829,4043.2,4042.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754676602178,2.1829,4043.1,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676602489,1.5717,4043.7,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676602675,0.49457,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676602877,2.1829,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676605186,2.1829,4043.5,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676605385,3.2078,4043.8,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676605583,0.49455,4043.7,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676605889,0.6112,4043.5,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676606087,2.1666,4043.5,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676606392,0.49456,4043.6,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676606591,2.1727,4043.4,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676607389,2.1727,4043.3,4042.7,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754676607585,0.8001,4043.2,4042.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754676607890,2.1727,4043.0,4042.5,0.24284566]
["bitfinex-derivatives","ETHF0:USTF0",1754676608092,0.49464,4043.0,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676608288,0.8001,4042.5,4041.9,38.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754676608589,2.1727,4042.5,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676609188,3.2078,4042.8,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676609392,5.3805,4042.8,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676609791,0.8001,4042.6,4042.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676610087,0.8001,4042.7,4042.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676610288,1.5554,4042.7,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676610488,2.1727,4042.7,4042.6,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676610895,1.3726,4042.7,4041.9,3.45726146]
["bitfinex-derivatives","ETHF0:USTF0",1754676611189,2.1727,4042.5,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676612604,2.1727,4042.7,4041.9,3.45726146]
["bitfinex-derivatives","ETHF0:USTF0",1754676612896,2.1727,4042.5,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676613105,2.1727,4042.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676613898,2.1727,4042.9,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676614094,1.76617734,4042.8,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676614304,0.49471,4042.4,4041.9,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754676614604,1.5554,4042.5,4042.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676614799,1.4174,4042.7,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676615005,1.5554,4042.5,4042.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754676615302,0.6173,4042.2,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676615492,0.73581944,4042.8,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676615493,2.66738,4042.6,4042.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676615694,1.5554,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676615904,0.8001,4042.4,4042.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676616298,0.8001,4042.8,4042.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754676616503,0.82299678,4043.8,4042.9,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1754676616704,1.5554,4043.7,4043.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676616907,0.7553,4044.7,4044.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754676617201,0.7553,4045.4,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676617407,1.5554,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676617607,1.4174,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676617795,2.1727,4044.8,4044.7,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676618196,0.8001,4044.8,4044.7,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676618799,1.5554,4044.8,4044.7,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676619702,0.8001,4044.8,4044.7,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676620007,1.5554,4045.2,4045.1,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676620200,0.8001,4045.2,4045.1,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1754676620600,1.5554,4045.2,4045.1,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1754676620808,2.1727,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676624510,2.1727,4045.0,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676624809,2.1727,4044.7,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676625009,0.6173,4044.7,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676625200,0.6173,4044.7,4044.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676625399,0.49441,4044.8,4044.4,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754676625709,2.1727,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676626009,2.1727,4045.2,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676626310,1.5554,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676626511,0.8001,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676627007,1.5554,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676627314,2.1727,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676628610,1.3726,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676628813,2.1727,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676629214,1.5554,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676629406,2.1727,4045.0,4044.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676633712,0.49442,4044.7,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676633919,0.49446,4044.5,4043.5,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1754676634115,0.49446,4044.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676634116,0.49447,4044.4,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676634323,1.4174,4044.0,4043.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754676634620,2.1727,4044.0,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676634923,1.3726,4043.7,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676635121,2.1727,4043.6,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676636122,0.8001,4043.6,4043.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754676636917,2.0797,4043.4,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676637417,2.0797,4043.3,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754676637922,2.0797,4044.0,4043.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676638113,2.0797,4043.9,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676638310,2.57423,4043.9,4043.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1754676638623,0.5643,4043.7,4043.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754676638810,0.49455,4043.7,4043.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676639010,2.0797,4043.7,4043.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676639215,2.0797,4043.6,4043.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676639420,2.0797,4043.5,4043.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676639722,0.745,4043.4,4043.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754676640112,0.745,4044.4,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676640316,0.745,4044.4,4044.3,3.70227]
["bitfinex-derivatives","ETHF0:USTF0",1754676640519,0.745,4044.4,4044.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676641320,0.745,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676641525,0.745,4044.7,4044.3,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1754676641819,0.745,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676642011,1.5154,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676642816,2.0797,4044.7,4044.6,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754676643116,2.0797,4044.2,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676643317,0.4945,4044.2,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676643519,1.5154,4044.1,4043.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754676643717,1.5154,4044.0,4043.7,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754676643912,2.0797,4043.9,4043.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754676644115,1.35424724,4044.7,4043.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754676644316,1.5154,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676644816,2.0797,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676645020,1.5154,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676645323,0.745,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676645716,2.0797,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676646318,0.745,4044.9,4044.8,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676646519,0.745,4045.1,4045.0,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676646726,1.54352976,4045.4,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676646727,0.95382976,4045.3,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676647024,2.89900297,4045.3,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676647220,2.69017321,4045.3,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676647419,2.0797,4045.3,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676647621,0.81930297,4045.3,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754676647924,0.95382976,4045.7,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676648225,0.745,4046.2,4046.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676648418,0.7704,4046.6,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676648723,1.5154,4046.5,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676649128,0.7704,4047.0,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676649332,0.5643,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676649628,1.3347,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676650615,0.49406,4047.6,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676650821,1.3347,4047.5,4046.9,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676651022,2.0797,4047.3,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676651214,0.745,4047.6,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676651418,2.0797,4047.4,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754676651620,2.0797,4047.4,4046.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676651815,0.745,4047.2,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676652023,3.2078,4047.6,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676652227,1.3347,4046.9,4046.8,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1754676652428,2.0797,4046.9,4046.8,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1754676652628,2.0797,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676654926,2.0797,4046.9,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676655127,2.0797,4046.8,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676655527,2.0797,4046.8,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676655528,0.745,4046.8,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676656225,2.0797,4046.3,4046.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676658822,0.49421,4046.3,4045.7,3.70207]
["bitfinex-derivatives","ETHF0:USTF0",1754676659025,0.5643,4045.8,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676659232,1.5154,4045.7,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676659428,2.0797,4045.7,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676659623,2.0797,4045.7,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676659830,1.5154,4045.7,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676660229,0.49427,4045.8,4044.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754676660427,1.3347,4045.4,4044.9,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676660726,3.2078,4045.6,4044.9,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676660727,2.0797,4045.1,4044.9,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676660931,2.0797,4044.9,4044.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676661123,1.5154,4045.0,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676661326,0.745,4044.8,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676661630,1.5284752,4046.2,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676661631,1.5154,4045.2,4045.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676661823,1.5154,4045.2,4044.8,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754676662026,3.2078,4045.3,4044.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676662027,1.5154,4045.1,4044.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676662331,2.0797,4044.9,4044.6,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1754676662529,3.3314,4045.3,4044.3,0.24263869]
["bitfinex-derivatives","ETHF0:USTF0",1754676662732,0.49438,4045.0,4044.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754676662929,0.49438,4045.0,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676663235,0.5643,4044.7,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676663441,2.0797,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754676665834,2.0797,4044.4,4044.1,3.70227]
["bitfinex-derivatives","ETHF0:USTF0",1754676666038,2.0797,4044.2,4043.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754676666230,2.1602,4044.6,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676666430,0.73165097,4044.7,4044.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754676666431,0.49444,4044.4,4044.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754676666627,0.20330663,4045.0,4043.6,1.48127072]
["bitfinex-derivatives","ETHF0:USTF0",1754676666834,2.1602,4045.0,4044.9,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754676667037,2.1602,4045.0,4044.5,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754676667038,2.7682346,4045.4,4045.3,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754676667230,2.1602,4045.4,4045.3,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754676667631,1.5567,4045.4,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676667935,2.1602,4045.1,4045.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754676668635,0.49435,4045.2,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676668934,3.2078,4046.0,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676669134,3.2078,4046.0,4039.4,6.9528487]
["bitfinex-derivatives","ETHF0:USTF0",1754676669135,2.1602,4046.1,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676669432,2.1602,4046.7,4046.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676669733,2.1602,4046.7,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676669930,2.1602,4046.8,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676670127,0.6035,4046.5,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676670341,2.1602,4046.5,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676670937,1.5567,4046.5,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676671134,0.6035,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676671332,0.60671057,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676671734,0.77531057,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676672134,0.77531057,4047.2,4047.1,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754676672333,0.77531057,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676672836,0.77531057,4047.2,4047.1,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754676673042,0.77531057,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676673334,0.00321057,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676673533,0.00321057,4047.2,4047.1,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1754676676440,0.7721,4048.1,4048.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676676736,2.1602,4048.2,4047.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754676676935,1.5567,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676677135,2.1602,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676677339,1.3756,4048.6,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676677535,0.49393,4048.6,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676677736,2.1602,4048.3,4047.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754676678040,2.1602,4048.3,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676678342,0.20341803,4048.8,4047.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1754676678537,0.20341803,4048.8,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754676678738,2.1602,4049.0,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676678938,0.49394,4048.5,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676679146,1.3756,4048.6,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676679331,0.7846,4048.6,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676679539,0.6035,4048.5,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676679735,3.2078,4048.7,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676679940,2.1602,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676680444,0.6035,4048.3,4047.3,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754676680738,2.1602,4048.1,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676681043,0.7721,4047.7,4047.5,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676681340,2.1602,4047.6,4047.5,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676681831,2.1602,4048.2,4047.5,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676682041,3.2078,4048.2,4047.3,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754676682338,1.5567,4048.0,4047.3,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754676682643,2.1602,4047.9,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676684744,6.0,4047.9,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676684945,5.368,4047.7,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676685243,2.1602,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676685539,3.8113,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676685747,4.5959,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676686249,2.1602,4048.5,4048.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754676686546,3.2078,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676687047,5.368,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676687246,1.5567,4048.6,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676687447,2.1602,4048.6,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676688042,2.1602,4048.3,4047.5,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754676688242,0.7721,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676688744,2.1602,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676688946,0.6035,4048.5,4047.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754676689141,3.70173,4048.6,4047.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754676689346,2.1602,4048.5,4048.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754676689551,3.8113,4048.6,4048.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676689846,5.368,4048.6,4048.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676690047,2.1602,4048.5,4047.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754676690247,0.7846,4048.3,4047.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1754676690442,2.1602,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676690844,25.9422,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676691647,2.1602,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676692349,2.1602,4048.3,4048.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1754676692650,2.1602,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676692946,25.9402,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676693342,30.38738747,4048.3,4047.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1754676693544,1.5567,4048.1,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676693947,2.1602,4048.1,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676694349,0.7721,4048.1,4048.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754676694657,2.1602,4048.1,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676694947,1.5567,4048.1,4048.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1754676695140,1.5567,4048.1,4048.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754676695345,2.1602,4048.1,4048.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1754676695540,1.5567,4048.1,4048.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1754676695942,1.5567,4048.1,4048.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1754676696147,4.0063,4048.6,4048.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676696353,0.49394,4048.5,4048.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754676696545,1.3665,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676696739,2.61596,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676696945,2.122,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676697341,2.122,4048.1,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676697654,2.122,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676698351,25.897,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676698551,26.50600696,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676698946,25.93800696,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676699152,26.50600696,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676699558,26.50600696,4048.0,4047.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754676699754,25.93700696,4048.0,4047.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754676699952,0.60900696,4048.0,4047.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754676700153,0.7555,4048.0,4047.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754676700550,2.122,4048.0,4047.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676700753,0.26213725,4048.1,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676701250,3.46993725,4048.1,4047.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676701551,3.46993725,4048.1,4047.0,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1754676701552,1.81753,4047.7,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676701744,2.122,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676701950,25.894,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676702152,2.73364056,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676702348,0.26213725,4047.7,4047.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754676702645,25.39963725,4047.7,4047.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676702849,26.01127781,4047.7,4047.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676703057,2.122,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676703252,0.49406,4047.5,4047.4,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676703457,0.49408,4047.4,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676703656,0.49407,4047.5,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676704058,2.122,4047.3,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676704354,0.26213725,4047.4,4046.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676704565,1.2355,4046.4,4045.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1754676704755,0.49431,4045.5,4045.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676705058,2.122,4045.4,4045.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676705255,23.769,4045.6,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676705452,0.61164056,4045.5,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676705653,2.16564056,4045.5,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676705850,1.554,4045.5,4045.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676706653,2.33508944,4045.5,4045.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676706860,1.53658944,4045.5,4045.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676707165,0.16944888,4045.5,4045.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676707365,0.16944888,4045.5,4045.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754676707569,0.26213725,4045.6,4045.5,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754676707956,0.7985,4046.6,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676708161,1.10580056,4046.7,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676708162,2.122,4046.4,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676708366,2.29127601,4046.4,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676708567,0.92477601,4046.6,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754676708765,24.5685,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676709067,26.10486667,4046.9,4046.8,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1754676709362,1.53636667,4046.9,4046.8,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1754676709570,1.53636667,4046.9,4046.8,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754676709571,0.92472611,4046.9,4046.8,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1754676709868,0.16922611,4046.9,4046.7,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754676710067,0.16922611,4046.8,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676710266,3.2078,4047.0,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676710267,2.122,4046.6,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676710468,0.7555,4046.6,4046.5,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1754676710767,0.78084224,4046.9,4046.8,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1754676710968,0.16920168,4047.0,4046.8,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1754676711170,0.16920168,4047.3,4047.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676711470,2.122,4047.1,4047.0,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754676711768,2.29120168,4047.1,4047.0,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1754676711970,1.554,4047.1,4047.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754676712357,1.72320168,4047.1,4047.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754676712570,1.554,4047.1,4047.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754676713073,0.16920168,4047.1,4047.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754676713260,0.16920168,4047.2,4047.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676713571,0.16920168,4047.3,4047.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754676713771,0.16920168,4047.4,4047.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754676714072,0.16920168,4047.7,4047.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754676714368,1.72320168,4047.6,4047.5,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754676714756,2.29120168,4047.6,4047.5,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754676714967,2.122,4047.6,4047.5,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754676715267,1.554,4047.6,4047.5,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1754676715567,0.16920168,4047.8,4047.7,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754676715964,0.7555,4047.8,4047.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754676716271,1.554,4047.8,4047.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754676716472,2.29120168,4047.8,4047.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754676716767,2.122,4047.8,4047.7,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754676716963,1.554,4047.8,4047.7,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754676717169,1.72320168,4047.8,4047.7,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1754676717369,1.72320168,4048.1,4048.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754676717670,2.29120168,4048.1,4048.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676719665,2.122,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676719966,2.29120168,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676720370,2.29120168,4048.0,4047.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754676720371,2.122,4047.7,4047.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754676720568,0.16920168,4047.7,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676720970,0.16920168,4047.8,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676721167,2.29120168,4047.7,4047.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754676721365,2.122,4047.7,4047.6,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754676721565,1.554,4047.7,4047.6,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754676721973,2.29120168,4047.7,4047.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754676722276,2.122,4047.7,4047.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754676722574,2.90284224,4047.7,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676723077,1.27488224,4047.7,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676723268,3.2078,4047.8,4047.4,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676723269,2.122,4047.5,4047.4,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754676723575,2.122,4047.5,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676723576,2.61607,4047.4,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676723874,2.122,4047.3,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754676724077,1.554,4047.2,4046.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754676724378,2.122,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676724580,2.29120168,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676724971,0.49414,4046.8,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676725177,2.122,4046.6,4046.5,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1754676725678,2.29120168,4046.6,4046.5,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1754676725880,2.122,4046.6,4046.5,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1754676726067,1.72320168,4046.6,4046.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754676726267,1.554,4046.6,4046.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1754676726675,0.16920168,4046.7,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676726876,0.6439054,4047.2,4047.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754676727089,0.7301,4047.7,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676727282,0.90455057,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676727579,0.7301,4047.4,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754676727770,0.17445057,4047.4,4047.3,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1754676727971,1.68615057,4047.7,4047.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1754676728176,0.95605057,4047.7,4047.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1754676728775,0.17445057,4047.7,4047.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1754676728974,0.17445057,4047.9,4047.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754676729169,1.68615057,4047.9,4047.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754676729373,2.26535057,4047.9,4047.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754676730076,0.95605057,4047.9,4047.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1754676730378,0.95604151,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676730577,0.17444151,4048.2,4048.1,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1754676730776,0.17444151,4048.2,4048.1,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1754676731180,0.17444151,4048.6,4048.5,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754676731380,0.17444151,4048.9,4048.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676731580,1.68614151,4048.9,4048.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754676731781,2.26534151,4048.9,4048.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754676732284,2.26534151,4048.9,4048.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754676732475,0.17444151,4048.9,4048.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754676732675,0.17444151,4048.9,4048.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754676732875,2.26534151,4049.3,4049.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676733985,0.95604151,4049.3,4049.2,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754676734180,0.95604151,4049.3,4049.2,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754676734390,1.5117,4049.3,4049.2,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1754676734586,2.0909,4049.3,4049.2,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1754676734877,1.5117,4049.3,4049.2,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754676735084,0.17411024,4049.6,4049.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754676735285,0.95571024,4049.6,4049.5,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1754676735786,2.26501024,4049.6,4049.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754676735982,2.0909,4049.6,4049.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754676736486,2.0909,4049.5,4049.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754676737282,2.26501024,4049.5,4049.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754676737481,0.49385,4049.2,4049.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754676737687,2.0909,4049.2,4049.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754676738484,2.0909,4049.1,4049.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1754676738984,1.5117,4049.1,4049.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1754676739377,0.29751024,4049.3,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676739575,0.4939,4048.8,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676739789,2.26501024,4048.7,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754676739990,1.3093,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676740289,0.49394,4048.5,4048.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676740482,0.17426357,4048.4,4048.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676740789,2.26516357,4048.4,4048.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754676740989,2.26516357,4048.4,4048.3,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1754676741184,0.17426357,4048.4,4048.3,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1754676741491,0.17426357,4048.4,4048.3,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1754676741787,2.26516357,4048.4,4048.3,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1754676741984,0.17426357,4048.9,4048.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676742185,0.17426357,4048.9,4048.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754676742389,0.95586357,4048.9,4048.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754676742590,0.17426357,4048.9,4048.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754676742785,0.17426357,4049.3,4049.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676743094,0.49381,4049.6,4049.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754676743396,0.49383,4049.4,4049.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676743590,2.75898571,4049.4,4049.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754676743883,0.66811525,4049.3,4049.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754676744084,0.95586525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676744386,1.68596525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676744587,0.95586525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676744787,1.68596525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676745490,2.26516525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676745687,2.26516525,4049.2,4049.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754676746884,2.26516525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676747490,0.95586525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676747791,1.68596525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676748787,2.26516525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676748988,2.26516525,4049.2,4049.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754676749197,2.26516525,4049.2,4049.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1754676749396,0.17426525,4049.2,4049.1,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754676749691,1.68596525,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676750087,1.68588687,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676750685,2.26508687,4049.7,4049.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754676751394,2.26508687,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676751989,1.5117,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676752189,1.5117,4049.7,4049.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754676752389,1.5117,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676752588,2.0909,4049.7,4049.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754676752789,2.0909,4049.7,4049.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676752992,2.26508687,4049.7,4049.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676753595,3.61658687,4049.7,4049.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676755793,0.49383,4049.4,4049.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676756092,4.03831687,4049.4,4049.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676756289,0.17418687,4049.4,4049.3,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754676756598,0.91068687,4049.4,4049.3,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1754676757405,0.91068687,4049.4,4049.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754676757406,3.55398687,4049.4,4049.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754676758005,3.55398687,4049.4,4049.3,2.72633]
["bitfinex-derivatives","ETHF0:USTF0",1754676758600,0.17418687,4049.4,4049.3,3.33283]
["bitfinex-derivatives","ETHF0:USTF0",1754676758812,3.55398687,4049.4,4049.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754676759211,3.55480566,4049.4,4049.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754676759507,3.55480566,4049.4,4049.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754676760608,1.361,4048.8,4048.7,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1754676760806,1.53600566,4048.8,4048.7,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1754676761009,2.27250566,4048.8,4048.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754676761212,3.55480566,4048.8,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676761508,3.55480566,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676761816,3.55480566,4048.7,4048.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754676761817,3.3798,4048.2,4048.1,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754676762113,0.17500566,4048.2,4048.1,6.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754676762508,0.91150566,4048.2,4048.1,6.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754676762707,3.55480566,4048.2,4048.1,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1754676763007,3.55480566,4048.2,4048.1,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754676763416,3.55480566,4048.2,4048.1,4.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754676763710,3.55480566,4048.2,4048.1,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754676763910,3.55480566,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676764107,3.02630566,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676764602,3.55480566,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676764908,3.55480566,4048.2,4048.1,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754676765110,3.55480566,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676767013,3.02630566,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676768205,2.8513,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676768409,3.02641949,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676769019,3.55491949,4048.2,4048.1,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754676770117,3.55491949,4048.2,4048.1,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754676770319,3.55491949,4048.2,4048.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1754676770911,0.17511949,4048.2,4048.1,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1754676771313,3.55491949,4048.2,4048.1,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1754676771915,3.55491949,4048.2,4048.1,4.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754676772219,3.55491949,4048.2,4048.1,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754676773022,3.55491949,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676774521,1.23497,4048.1,4047.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754676774720,1.23497,4048.1,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676774721,3.2078,4047.3,4046.2,28.11733]
["bitfinex-derivatives","ETHF0:USTF0",1754676775020,1.361,4046.6,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676775223,1.53611949,4046.6,4046.5,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1754676775419,1.53611949,4046.6,4046.5,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1754676775617,3.02641949,4046.6,4046.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754676775810,3.55491949,4046.6,4046.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754676776213,3.55491949,4046.6,4046.4,0.7387291]
["bitfinex-derivatives","ETHF0:USTF0",1754676776214,3.3798,4046.6,4046.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754676776414,3.29529949,4046.6,4046.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1754676776621,2.626,4046.6,4046.5,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754676776917,2.0188,4046.5,4046.4,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1754676777115,3.3798,4046.5,4046.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754676777520,1.361,4046.2,4046.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754676777719,3.3798,4046.2,4046.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754676777915,1.85523,4046.2,4045.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754676778120,0.7538,4045.8,4045.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754676778418,1.7347,4046.2,4046.1,3.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754676778622,0.9809,4047.0,4046.9,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754676778819,1.7347,4047.0,4046.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754676779023,3.55491949,4047.0,4046.9,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1754676779226,3.87392,4047.0,4046.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754676779425,3.87392,4047.0,4046.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754676780128,2.8513,4047.0,4046.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754676780317,3.3798,4047.0,4046.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754676780517,3.3798,4047.0,4046.9,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754676781118,3.3798,4047.0,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676781119,3.3798,4046.9,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676781527,1.85514,4046.8,4046.7,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1754676781723,3.3798,4046.8,4046.7,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1754676781922,3.3798,4046.8,4046.7,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1754676782625,2.1148,4046.8,4046.7,3.43235]
["bitfinex-derivatives","ETHF0:USTF0",1754676782929,6.5876,4047.2,4047.1,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1754676783132,7.23524732,4047.2,4047.1,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754676783426,3.34543,4047.0,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676783733,3.3798,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676784030,3.3798,4046.2,4046.1,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1754676784333,3.3798,4046.2,4046.1,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1754676784829,6.5876,4046.2,4046.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754676785123,6.5876,4046.2,4045.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754676785124,3.3798,4045.9,4045.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754676785430,3.3798,4045.9,4045.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754676785431,0.49425,4046.0,4045.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676785727,0.7365,4045.9,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676785922,1.4903,4046.0,4045.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754676786427,0.49425,4045.9,4045.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676786730,2.0059,4045.8,4045.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754676787532,2.0059,4045.8,4045.7,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1754676787732,0.7361,4045.8,4045.7,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1754676788026,1.4786,4045.8,4045.7,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1754676788232,2.0059,4045.8,4045.7,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1754676788423,3.3668,4045.8,4045.7,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1754676788619,3.3668,4045.8,4045.7,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754676788824,3.3668,4045.8,4045.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754676789730,1.3609,4045.5,4045.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754676789926,3.3668,4045.5,4045.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754676790320,3.3668,4045.5,4045.4,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1754676790525,3.3668,4045.5,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754676790727,3.3668,4045.5,4045.4,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1754676790921,3.3668,4045.5,4045.4,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1754676791122,1.3609,4045.2,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676791324,0.9813,4044.5,4044.4,1.53726761]
["bitfinex-derivatives","ETHF0:USTF0",1754676791523,0.9813,4044.5,4044.4,3.34289761]
["bitfinex-derivatives","ETHF0:USTF0",1754676791723,0.49441,4044.7,4044.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754676792029,2.0059,4044.6,4044.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676792233,0.49443,4044.5,4044.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754676792432,1.4786,4044.3,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676792634,0.64585552,4045.1,4045.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754676792932,0.7425,4045.6,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754676792933,0.7361,4045.5,4045.4,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1754676793129,0.7361,4045.5,4045.4,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754676793436,1.4786,4045.5,4045.4,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754676793728,2.0059,4045.5,4045.4,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1754676793927,1.4786,4045.9,4045.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676794132,3.9439,4046.3,4045.9,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754676794335,0.7361,4046.3,4046.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676794635,0.49422,4046.3,4045.9,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1754676794823,0.49422,4046.3,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676795535,2.0059,4046.1,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676795724,0.49423,4046.1,4045.8,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1754676795930,2.0059,4045.9,4045.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676796434,2.0059,4045.9,4045.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1754676797731,3.2078,4046.4,4045.8,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1754676797937,0.66651257,4046.8,4045.9,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1754676798133,3.2078,4046.9,4046.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754676798430,0.17235257,4047.1,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676798630,3.2078,4047.6,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676798631,2.0059,4047.2,4047.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754676798939,0.49409,4047.3,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676799137,0.49409,4047.3,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676799438,0.17235257,4047.2,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676799833,2.0059,4047.1,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676800135,0.17235257,4047.2,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676800136,0.17235257,4047.5,4047.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754676800326,0.7361,4047.7,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676800640,0.90845257,4047.7,4047.6,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1754676800839,2.17825257,4047.9,4047.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676801130,2.0059,4047.8,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676801332,3.2078,4048.1,4047.9,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754676801637,0.7361,4048.5,4048.4,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754676801832,0.1725942,4048.5,4048.4,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754676802036,0.1725942,4048.5,4048.4,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1754676802337,3.2078,4048.6,4048.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1754676802531,0.9086942,4048.5,4048.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1754676803131,0.9086942,4048.5,4048.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1754676803337,0.7361,4048.5,4048.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1754676804337,0.1725942,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676804534,0.1725942,4048.7,4048.6,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1754676804535,0.9086942,4048.7,4048.6,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1754676804733,3.41521074,4049.6,4049.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1754676804941,0.64339161,4049.7,4049.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754676805233,2.49969,4049.7,4049.1,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754676805628,1.59378,4049.8,4049.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754676805845,1.1,4049.8,4049.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754676806033,2.3698,4049.8,4049.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676806235,1.02109,4049.7,4049.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754676806429,1.2698,4049.6,4049.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754676806634,2.0059,4049.6,4049.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1754676807137,2.0059,4049.6,4049.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676807336,2.0059,4049.6,4049.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676809737,2.0059,4049.6,4049.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676809937,2.0059,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676810242,0.49386,4049.1,4048.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754676810437,0.49386,4049.2,4049.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676810642,0.49389,4048.9,4048.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754676810944,1.23639,4048.9,4048.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676811137,0.49392,4048.7,4048.2,3.51320129]
["bitfinex-derivatives","ETHF0:USTF0",1754676811333,0.7425,4048.6,4048.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676811535,1.23472,4049.0,4048.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754676811841,2.49986,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676812030,0.494,4048.0,4047.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676812230,1.23013,4047.7,4047.6,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754676812441,2.0059,4047.7,4047.6,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1754676812643,2.0059,4047.7,4047.6,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1754676812842,2.0059,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676813238,0.7361,4048.2,4047.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754676813441,1.23004,4048.5,4048.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676813637,1.4786,4048.5,4048.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676813833,1.2698,4048.8,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676814043,0.7361,4048.7,4048.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754676814245,2.0059,4048.5,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676814445,1.4786,4048.4,4048.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676814841,2.0059,4048.4,4048.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754676815044,2.0059,4048.4,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676815045,2.49987,4048.2,4048.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676815742,3.2078,4048.6,4047.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676815743,0.494,4048.0,4047.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754676815942,0.494,4048.0,4047.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754676816139,0.49398,4048.2,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676816339,0.494,4048.1,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676816839,0.7165,4048.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676817042,2.0411,4047.7,4047.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754676817251,2.0411,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754676817547,2.0411,4047.6,4047.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754676818150,0.7165,4048.0,4047.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754676818348,0.7558,4047.9,4047.8,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1754676819144,3.2078,4048.6,4047.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754676819348,1.9662,4048.8,4048.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754676819649,2.0411,4048.8,4048.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754676820444,1.77921,4048.8,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754676820644,2.0411,4048.7,4048.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754676821248,2.0411,4048.7,4048.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754676821446,2.0411,4048.7,4048.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754676821647,2.0411,4048.6,4048.5,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754676821852,1.4723,4048.6,4048.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1754676822650,2.0411,4048.9,4048.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754676822953,0.5688,4048.7,4048.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754676823152,1.87371164,4049.0,4048.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754676823351,1.23471,4049.0,4048.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754676823555,2.53506,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676823751,0.7165,4048.4,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676823950,0.7558,4048.3,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676824151,1.4723,4048.0,4047.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754676824453,0.7558,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676824649,2.0411,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676824853,0.7558,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676825654,2.0411,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676825854,2.0411,4048.3,4048.2,1.80387]
["bitfinex-derivatives","ETHF0:USTF0",1754676826055,0.49397,4048.2,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676826252,2.0411,4047.8,4047.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1754676826448,2.0411,4047.8,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676826651,2.0411,4047.7,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676826945,2.0411,4047.7,4047.6,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1754676827256,0.7558,4047.7,4047.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754676827458,2.0411,4047.7,4047.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754676827658,1.4723,4047.7,4047.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754676827855,0.7558,4047.7,4047.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754676829153,0.91954669,4047.7,4047.6,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754676829351,2.20484669,4048.0,4047.9,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754676829551,0.16374669,4048.0,4047.9,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754676829952,0.16374669,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676830145,0.91954669,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676831059,2.20484669,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676831654,0.16374669,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676831855,0.91954669,4048.3,4048.2,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754676832160,2.20484669,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676832663,5.41264669,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676833055,6.05164833,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676833357,0.49401,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676833557,2.0411,4047.9,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676833752,2.20484669,4047.9,4047.8,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754676833959,0.91954669,4047.9,4047.8,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754676835957,0.91954669,4047.9,4047.8,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1754676836156,3.54134669,4047.9,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676837163,3.74937523,4047.9,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754676837361,3.74937523,4047.9,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676837362,3.3776,4047.8,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676837555,3.74937523,4047.8,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676839356,3.74937523,4047.8,4047.1,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1754676839357,0.49406,4047.5,4047.1,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1754676839555,3.3776,4047.2,4047.1,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1754676839762,3.54134669,4047.2,4047.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754676840258,0.49414,4046.9,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754676840464,4.33537523,4046.8,4046.7,1.80405]
["bitfinex-derivatives","ETHF0:USTF0",1754676840654,0.16374669,4046.8,4046.7,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1754676841457,0.16374669,4046.9,4046.7,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1754676841656,0.16374669,4046.8,4046.7,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1754676841858,0.16374669,4047.1,4047.0,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1754676842164,0.49414,4046.9,4046.2,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1754676842364,2.68377857,4047.7,4047.5,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1754676842365,0.39156619,4047.6,4047.5,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1754676842659,1.4723,4048.0,4047.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754676843055,0.7558,4048.1,4048.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754676843262,0.5688,4048.3,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754676843462,0.5688,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676843757,2.0411,4048.7,4048.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754676844360,0.7558,4048.5,4047.6,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1754676844559,3.70176,4048.4,4048.1,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754676844758,0.7558,4047.9,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676844952,3.2078,4047.9,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676845163,2.0411,4047.8,4047.7,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754676847854,2.0411,4047.8,4047.7,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1754676848056,0.6831,4048.2,4048.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676848252,1.9372,4048.2,4048.1,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1754676848657,1.9372,4048.2,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676848858,5.145,4048.1,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754676849360,5.145,4048.1,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676849361,0.5499,4047.8,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676849560,0.49402,4047.9,4047.8,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676849864,4.53296857,4048.1,4048.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676850061,5.145,4048.1,4048.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754676850566,1.9372,4047.9,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676850765,1.9372,4047.8,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754676850964,2.43123,4047.8,4047.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1754676851262,1.9372,4047.7,4047.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1754676851663,1.9372,4047.7,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754676852263,0.5499,4047.5,4046.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754676852468,5.145,4047.1,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754676852968,1.9372,4047.0,4046.9,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754676853165,2.43136,4046.7,4046.1,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1754676853361,3.2078,4046.6,4046.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1754676853667,3.8909,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676853854,0.6831,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676854059,3.8909,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676854260,5.30360707,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676855068,5.79777707,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676855266,5.95498684,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754676855864,4.01778684,4046.6,4046.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676856065,0.49423,4046.2,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754676856263,5.79780826,4046.1,4045.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754676856464,1.9372,4045.9,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754676856658,0.15856826,4045.8,4045.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754676856863,1.9372,4045.2,4045.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676857063,2.09576826,4045.2,4045.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754676857360,2.09576826,4045.2,4044.5,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754676857361,0.49439,4044.8,4044.5,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754676857568,0.49443,4044.5,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754676857768,1.2541,4044.3,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676857967,3.2078,4044.4,4044.2,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1754676858167,1.9372,4044.3,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676858769,1.9372,4044.3,4044.2,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1754676859267,1.9372,4044.3,4044.2,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1754676859770,3.2078,4044.4,4044.2,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1754676859962,3.2078,4044.4,4044.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676860668,4.4619,4044.4,4044.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676861063,3.2078,4044.4,4044.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676862671,1.9372,4044.3,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676863458,1.9372,4044.3,4043.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754676863665,0.5499,4043.9,4043.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676863872,1.9372,4043.8,4043.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754676864165,3.2078,4043.9,4043.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754676864366,3.2078,4043.9,4043.7,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1754676864561,1.9372,4043.8,4043.7,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1754676864762,3.2078,4043.9,4043.7,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1754676864959,3.2078,4043.9,4043.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676865368,3.2078,4043.9,4043.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754676865578,3.2078,4043.2,4042.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754676865769,1.9372,4043.1,4043.0,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754676866062,1.9372,4043.0,4042.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754676866269,5.145,4042.4,4042.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676866467,5.145,4042.4,4042.3,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1754676867373,5.145,4042.4,4042.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676867562,5.145,4042.4,4042.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676868567,5.145,4042.4,4042.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676868768,3.2078,4042.4,4042.3,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1754676869369,3.2078,4043.0,4042.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676869667,5.145,4043.0,4042.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754676869971,3.2078,4043.0,4042.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676870171,1.9372,4042.9,4042.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676870672,3.2078,4043.0,4042.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676870865,1.9372,4042.4,4042.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676871065,1.9372,4042.3,4042.2,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1754676871372,1.9372,4042.3,4042.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754676871771,0.49469,4042.4,4042.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754676871965,0.5499,4041.8,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754676872171,0.49478,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676872366,1.9372,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676872568,3.2078,4041.8,4041.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676872771,3.2078,4041.8,4041.7,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1754676873172,3.2078,4042.4,4042.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754676873376,5.145,4042.4,4042.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754676873567,3.2078,4042.4,4042.3,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1754676873880,5.145,4042.4,4042.3,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1754676874078,5.63969,4042.4,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676874377,5.63969,4042.4,4042.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676874378,3.2078,4042.4,4042.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754676874680,1.9372,4042.3,4042.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754676874883,1.9372,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754676875381,1.2541,4042.3,4041.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754676875675,1.9372,4041.8,4041.7,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1754676875874,1.9372,4041.8,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676876684,1.9372,4041.8,4041.7,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1754676877179,1.9372,4041.8,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676877976,0.6902,4041.6,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676878273,2.44893,4041.7,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676878274,1.9022,4041.2,4041.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676879478,1.9022,4040.1,4039.7,1.68150628]
["bitfinex-derivatives","ETHF0:USTF0",1754676879679,1.9022,4040.2,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676879883,1.9022,4040.1,4040.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1754676880082,1.9022,4040.1,4040.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754676880378,1.9022,4040.1,4040.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1754676880584,0.64657318,4040.2,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676880585,1.9022,4040.0,4039.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754676880787,1.9022,4039.9,4039.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754676881288,0.495,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676881486,5.605,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754676882085,0.49516,4038.5,4038.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676882276,0.5426,4039.0,4038.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754676882277,4.5674,4038.6,4038.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754676882473,0.64657318,4038.9,4038.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676882682,0.64657318,4039.0,4038.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754676882890,3.20211773,4039.1,4039.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676883079,0.64657318,4039.4,4038.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676883282,1.9022,4039.5,4039.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754676883489,2.39724,4039.5,4039.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754676883686,1.9022,4039.4,4039.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676883882,1.9022,4039.4,4039.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754676884081,1.18525,4039.4,4039.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754676884276,0.49512,4038.9,4037.8,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754676884477,3.2078,4038.2,4038.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676884682,3.2078,4038.2,4038.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754676884881,3.898,4038.2,4038.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754676885179,3.2078,4038.2,4038.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676885381,3.2078,4038.2,4038.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676885578,0.49518,4038.3,4038.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754676885886,2.00617318,4038.3,4038.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676886186,0.64657318,4038.3,4038.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676886374,1.31597318,4038.3,4038.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754676886575,1.3596,4038.2,4038.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754676886783,2.54877318,4038.2,4038.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754676886980,2.54877318,4038.2,4038.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676887179,0.64657318,4038.2,4038.0,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676887386,0.64657318,4038.1,4038.0,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676887779,0.81187249,4038.7,4038.6,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1754676887979,3.2078,4039.3,4039.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676888185,4.5674,4039.3,4039.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754676888394,5.11,4039.3,4039.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676888788,4.5674,4039.3,4039.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676888990,1.212,4039.2,4039.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676889284,1.9022,4039.2,4039.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754676889680,1.9022,4039.2,4039.1,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1754676889989,3.2078,4039.3,4039.1,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1754676890287,2.7221,4039.3,4039.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754676890588,2.43378085,4040.4,4040.0,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754676890589,3.2078,4040.1,4040.0,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754676890783,0.6694,4040.4,4040.3,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676890987,1.3596,4040.4,4040.3,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754676891180,0.6694,4040.4,4040.3,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754676891384,3.2078,4040.6,4040.5,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676891588,3.2078,4040.6,4040.5,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1754676891785,4.5674,4040.6,4040.5,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1754676892885,3.8772,4040.6,4040.5,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1754676893083,3.2078,4040.6,4040.5,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1754676893285,3.2078,4040.6,4040.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1754676893286,1.76438085,4041.1,4040.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754676893588,3.2078,4040.9,4040.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676893790,0.6902,4040.7,4040.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676893986,0.49489,4040.7,4040.2,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676894182,1.3596,4040.5,4040.4,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676894686,1.76438085,4040.8,4040.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754676894888,3.2078,4040.9,4040.8,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1754676895586,4.5674,4040.9,4040.8,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1754676896096,3.8772,4040.9,4040.8,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1754676896283,4.5674,4040.9,4040.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754676896583,5.11,4040.9,4040.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754676896786,3.2078,4040.9,4040.8,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754676896980,3.2078,4040.9,4040.8,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1754676898189,4.5674,4040.9,4040.8,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754676898783,1.91842466,4041.4,4041.3,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1754676898985,0.6694,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754676899195,1.76438085,4041.9,4041.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754676899394,1.9022,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754676899597,0.5426,4042.0,4041.3,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1754676899890,3.66658085,4042.0,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676900088,4.30332877,4042.0,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754676900790,1.2328,4041.7,4040.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754676901095,1.9022,4041.3,4040.5,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754676901285,2.53894792,4041.2,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676902691,2.53894792,4041.2,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676902891,2.53894792,4041.1,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754676903596,1.9022,4041.0,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676903792,2.53894792,4041.0,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754676903999,1.3596,4040.9,4040.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754676904298,0.63674792,4041.0,4040.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754676904299,0.49494,4040.4,4040.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754676904592,0.49495,4040.2,4039.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754676904890,1.3596,4039.6,4039.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754676905196,2.53894792,4039.6,4039.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754676905694,0.63674792,4039.6,4039.5,7.64423]
["bitfinex-derivatives","ETHF0:USTF0",1754676905989,3.8772,4040.3,4040.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1754676906386,3.2078,4040.3,4040.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1754676906589,3.9269,4040.3,4040.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1754676906790,0.7191,4040.1,4039.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754676906990,0.7191,4039.7,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676907194,1.9454,4040.2,4039.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754676907392,1.9454,4039.8,4039.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754676907594,0.495,4039.8,4039.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754676907795,1.9454,4039.5,4039.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754676907995,1.2263,4039.4,4039.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754676908195,1.9454,4039.4,4039.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754676908494,1.9454,4039.5,4038.8,35.639]
["bitfinex-derivatives","ETHF0:USTF0",1754676908693,0.7191,4039.4,4038.8,35.639]
["bitfinex-derivatives","ETHF0:USTF0",1754676908890,1.2263,4039.3,4039.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754676909191,1.4211,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676909390,1.9454,4038.9,4038.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754676909589,2.04523058,4039.0,4038.9,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1754676909789,2.04523058,4039.4,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754676909992,4.68816074,4039.8,4039.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754676910187,3.2078,4039.8,4039.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754676910391,3.9269,4039.8,4039.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754676910595,1.9454,4039.7,4039.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754676911189,1.9454,4039.7,4039.6,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1754676911398,0.7191,4039.7,4039.6,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1754676911696,3.2078,4040.3,4040.1,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754676911897,3.2078,4040.3,4040.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754676912096,3.2078,4040.8,4040.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676912296,4.4341,4040.8,4040.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754676912501,4.4341,4040.8,4040.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676912699,1.2263,4040.7,4040.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754676912903,0.5243,4040.7,4040.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754676913098,0.5243,4040.7,4039.2,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754676913099,1.23735,4040.4,4038.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754676913306,1.2263,4039.1,4038.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676913603,1.2263,4039.0,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754676913798,1.4211,4039.1,4039.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676914000,0.5243,4039.1,4038.5,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1754676914194,0.5243,4039.1,4038.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754676914195,1.2434,4038.8,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754676914393,1.9454,4038.7,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754676914908,0.702,4038.7,4038.6,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1754676915294,1.9454,4038.7,4038.6,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754676915598,1.9454,4038.7,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754676916494,1.9454,4038.7,4038.6,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754676917399,1.9454,4038.7,4038.6,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754676917605,1.9454,4039.1,4038.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754676917806,1.3266613,4039.5,4038.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754676917999,3.2078,4039.7,4039.6,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754676918300,3.2078,4039.7,4039.6,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1754676918502,5.1532,4039.7,4039.6,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754676919306,1.9454,4039.6,4039.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754676919497,1.9454,4039.5,4039.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754676919694,3.2078,4039.7,4039.6,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754676919894,4.6289,4039.7,4039.6,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1754676920098,3.2078,4039.7,4039.6,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754676920295,3.2078,4039.7,4038.9,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1754676920296,2.05560192,4040.3,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676920498,0.5243,4040.1,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676920701,3.36181736,4040.4,4039.9,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754676920702,1.9454,4040.0,4039.9,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754676920902,1.9454,4039.8,4039.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676921103,1.9454,4039.7,4039.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676922101,1.9454,4039.7,4039.6,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1754676922297,1.9454,4039.7,4039.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676922496,0.495,4039.8,4039.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754676922706,1.9454,4039.6,4039.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754676923107,1.9454,4039.5,4038.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676923299,0.5243,4039.3,4038.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676923498,0.49505,4039.5,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754676923905,1.23751,4039.8,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676924097,1.4211,4039.1,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676924299,1.9454,4039.1,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676924899,1.9454,4039.0,4038.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754676925099,3.2078,4039.2,4038.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754676925100,1.9454,4038.8,4038.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1754676925299,0.634418,4039.1,4038.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676925503,1.9454,4038.2,4038.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754676926112,1.9454,4038.2,4038.0,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754676926410,1.9454,4038.1,4038.0,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754676927006,2.44061,4038.1,4037.8,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754676927209,1.9454,4037.8,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676927506,3.2078,4038.2,4037.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676927708,1.2434,4038.4,4038.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754676928011,1.9454,4038.3,4038.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1754676928205,1.9454,4038.2,4038.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754676928605,1.9454,4038.2,4038.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1754676928808,2.57960121,4038.7,4038.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754676929012,0.702,4038.6,4038.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1754676929213,0.49518,4038.4,4038.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754676929712,1.9454,4038.2,4038.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754676929901,1.4211,4038.1,4037.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754676930102,0.49523,4038.0,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676930308,1.4211,4037.8,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676930511,1.9454,4037.8,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676930912,1.9454,4037.8,4037.7,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1754676931113,1.4211,4037.9,4037.8,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754676931410,2.44063,4037.9,4037.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676931713,1.9454,4037.9,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676931910,0.49528,4037.6,4036.9,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754676932210,1.2263,4037.1,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676932410,0.5243,4037.0,4036.8,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754676932615,0.5243,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676933112,1.9454,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676933424,5.1532,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754676933814,5.1532,4036.8,4036.7,0.40642374]
["bitfinex-derivatives","ETHF0:USTF0",1754676934014,1.9454,4036.1,4035.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754676934203,1.2263,4036.0,4035.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1754676934407,0.702,4036.0,4035.9,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1754676934605,0.78870668,4036.9,4036.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676934606,0.63467827,4036.8,4036.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676934816,3.2078,4036.9,4036.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754676935011,1.49070668,4037.4,4037.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754676935211,1.9454,4037.4,4037.3,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754676935614,0.49529,4037.5,4037.2,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754676935814,1.9454,4037.3,4037.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676936015,0.7351,4037.0,4036.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754676936413,1.2886,4037.0,4036.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676936617,3.2078,4037.2,4037.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754676937317,3.2078,4037.7,4037.6,2.23547]
["bitfinex-derivatives","ETHF0:USTF0",1754676937822,0.5505,4038.2,4037.6,2.23547]
["bitfinex-derivatives","ETHF0:USTF0",1754676937823,0.15402841,4038.7,4037.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1754676938023,3.9429,4038.8,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754676938315,1.78075,4038.6,4038.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754676938516,1.2886,4038.5,4038.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754676938723,1.2856,4038.4,4038.3,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754676938915,0.7351,4038.4,4038.3,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1754676939417,1.2856,4038.4,4038.3,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1754676939622,2.0237,4038.4,4038.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754676940119,2.0237,4038.4,4037.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1754676940120,0.5505,4038.6,4037.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754676940333,3.2078,4038.2,4037.7,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754676940526,2.0237,4038.0,4037.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1754676940819,2.51892,4038.0,4037.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676941034,2.0237,4037.9,4037.8,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754676941329,2.0237,4038.1,4037.8,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1754676941527,2.0237,4037.9,4037.8,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754676942132,2.0237,4037.8,4037.6,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754676942339,2.51896,4037.7,4037.5,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676942531,3.2078,4037.7,4037.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754676942731,0.49531,4037.4,4037.2,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754676942933,2.0237,4037.3,4037.2,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754676943229,2.0237,4037.2,4037.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676943446,2.0237,4037.2,4037.0,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754676943628,2.0237,4037.1,4036.9,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1754676943824,3.2078,4037.2,4037.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1754676944030,3.2078,4037.2,4036.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676944335,3.2078,4037.2,4036.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754676944336,2.0237,4036.5,4036.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754676944527,2.0237,4036.5,4036.4,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754676945034,2.0237,4036.5,4036.3,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754676945035,1.2886,4036.5,4036.3,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1754676945233,0.7351,4036.2,4035.9,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754676945431,0.49546,4036.1,4035.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754676945737,3.2078,4036.7,4035.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754676945738,2.0237,4035.9,4035.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754676946032,2.0237,4035.9,4035.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754676946033,2.0237,4035.8,4035.6,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754676946233,2.0237,4035.7,4035.6,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1754676946634,2.0237,4035.7,4035.6,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1754676946832,0.7351,4035.7,4035.6,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1754676947132,3.2078,4036.2,4036.0,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754676947334,4.4934,4036.2,4036.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676947526,3.9429,4036.2,4036.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676947729,0.49554,4035.5,4035.2,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1754676948028,2.0237,4035.6,4035.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754676948228,0.7351,4035.5,4035.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754676948426,1.23057,4036.0,4035.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676948628,1.2856,4036.0,4035.9,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1754676948929,3.2078,4036.2,4036.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1754676949232,3.2078,4036.2,4035.5,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754676949233,1.78405,4036.1,4035.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754676949536,2.0237,4036.0,4035.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754676949733,3.2078,4036.2,4035.5,24.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754676949931,0.7351,4035.8,4035.7,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754676950236,2.5192,4035.7,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754676950537,2.0237,4035.5,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754676950728,2.0237,4035.5,4035.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676950923,0.7351,4035.7,4035.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754676951234,1.2886,4035.4,4035.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676951436,1.2886,4035.4,4035.2,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754676951637,2.0237,4035.2,4035.0,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1754676951932,2.0237,4035.1,4035.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676952329,1.2856,4035.1,4035.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676952535,2.0237,4035.1,4035.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676953134,0.63334692,4035.6,4034.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754676953432,1.23073,4034.7,4033.9,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1754676953631,2.0237,4035.0,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676953827,2.0237,4035.0,4034.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754676954135,0.7351,4035.0,4034.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754676954534,2.0237,4035.0,4034.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676954733,0.63334692,4035.1,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676954939,0.49558,4035.1,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676955139,2.0237,4035.0,4034.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1754676955339,3.2078,4035.2,4035.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754676955636,5.2315,4035.2,4035.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676955834,2.0237,4035.2,4035.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676956227,1.2856,4035.0,4034.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676956428,0.7351,4034.9,4034.8,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1754676956633,0.7351,4034.9,4034.8,2.23581]
["bitfinex-derivatives","ETHF0:USTF0",1754676956832,1.2856,4035.0,4034.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676957037,0.49557,4035.2,4034.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754676957426,0.49557,4035.2,4035.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754676957627,2.0237,4035.2,4035.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754676957828,0.63383464,4035.4,4035.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754676958138,3.2078,4036.0,4035.9,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754676958326,3.2078,4036.0,4035.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1754676958530,3.2078,4036.0,4035.9,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754676958936,0.63383464,4036.8,4035.9,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1754676958937,3.2078,4036.8,4036.7,1.85568]
["bitfinex-derivatives","ETHF0:USTF0",1754676959238,0.63383464,4037.6,4037.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754676959434,2.0237,4037.9,4037.8,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754676959635,2.0237,4037.9,4037.6,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1754676959938,2.0237,4038.3,4038.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754676960129,3.2078,4038.3,4037.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754676960336,2.0237,4038.0,4037.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676960638,1.2886,4038.0,4037.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676960839,0.7351,4037.6,4036.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754676961140,2.0237,4036.7,4036.6,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1754676961935,0.63383464,4037.1,4037.0,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754676962240,2.0237,4037.6,4037.5,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676962535,3.2078,4037.7,4037.5,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754676962737,3.2078,4037.7,4037.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754676965638,0.7351,4038.4,4037.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1754676965933,1.52610481,4038.8,4038.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754676966135,3.2078,4038.9,4038.8,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1754676966337,3.2078,4038.9,4038.8,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754676966941,5.1378,4038.9,4038.8,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754676967441,5.1378,4038.9,4038.8,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1754676967641,3.9365,4038.9,4038.8,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754676967839,3.2078,4038.9,4038.8,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754676970139,0.1237,4040.8,4038.8,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754676970140,3.2078,4039.9,4039.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754676970345,5.1378,4039.9,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676970549,3.2078,4039.9,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676970742,1.93,4039.8,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676970943,1.93,4039.8,4039.7,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754676971242,3.2078,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676972045,3.9365,4039.9,4039.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676972339,5.1378,4039.9,4039.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676972944,3.2078,4039.9,4039.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676973148,3.9365,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676973346,5.1378,4039.9,4039.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676973546,5.1378,4039.9,4039.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754676973745,3.2078,4039.9,4039.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676974047,3.2078,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676975542,1.93,4039.8,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676976942,3.2078,4039.9,4039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754676977145,3.2078,4039.9,4038.6,0.80688169]
["bitfinex-derivatives","ETHF0:USTF0",1754676977346,3.2078,4039.9,4038.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676977540,0.49504,4039.6,4038.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676977740,1.93,4039.5,4038.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676978148,0.49505,4039.5,4039.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754676978349,1.93,4039.4,4039.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754676978840,1.93,4039.6,4038.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754676979047,1.93,4039.2,4038.7,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1754676979247,1.2422,4039.3,4039.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754676979440,1.2013,4039.8,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676979650,1.93,4039.8,4039.7,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754676979848,1.93,4039.8,4039.7,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754676980549,1.93,4039.8,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754676981147,1.93,4039.8,4039.7,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754676981350,3.9365,4039.9,4039.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754676981651,3.9365,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676981840,3.2078,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676982045,3.9365,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676982946,3.2078,4039.9,4039.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754676983153,5.1378,4040.6,4040.5,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676983357,1.93,4040.5,4040.4,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754676983755,1.93,4040.5,4040.4,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1754676984049,1.93,4040.2,4040.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754676984245,3.2078,4040.6,4039.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754676984442,2.42493,4040.4,4040.2,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754676984649,0.7287,4040.4,4040.3,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754676984844,3.70271,4040.6,4040.4,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754676985042,4.45,4040.6,4040.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676985245,0.63151303,4041.0,4040.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754676985451,0.49484,4041.2,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754676985754,0.49482,4041.3,4041.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676986047,1.93,4041.3,4041.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676986651,3.83931303,4041.4,4041.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676986652,3.2078,4041.4,4041.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754676986852,1.93,4041.8,4041.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754676987054,0.49474,4042.0,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754676987354,0.49474,4042.0,4041.7,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1754676987750,3.70252,4042.2,4042.0,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754676987957,0.5135,4042.1,4042.0,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754676988157,1.2013,4042.1,4042.0,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754676988362,1.93,4042.1,4042.0,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1754676988556,3.2078,4042.2,4042.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754676988760,3.2078,4043.0,4042.9,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1754676988957,3.2078,4043.0,4042.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754676989163,3.2078,4043.0,4042.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754676989362,1.93,4043.4,4042.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754676989563,1.2013,4043.4,4043.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754676989864,0.5135,4043.3,4043.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754676990057,1.2013,4043.3,4043.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754676990252,0.49454,4043.6,4043.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754676990457,0.49453,4043.7,4043.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754676990659,4.3078,4043.8,4042.6,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754676990962,4.3078,4043.8,4043.7,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1754676991162,1.1,4043.8,4043.7,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1754676991365,1.1,4043.8,4043.7,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1754676992258,0.7287,4044.7,4044.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754676992457,4.6243,4044.6,4044.3,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1754676992657,3.2078,4044.6,4044.5,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1754676993257,0.7287,4045.0,4044.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754676993459,1.4165,4045.0,4044.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754676993658,0.5135,4045.3,4044.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754676993955,1.93,4045.3,4045.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754676994157,4.6243,4045.8,4045.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754676994560,4.6243,4045.8,4045.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754676994759,3.2078,4045.8,4045.7,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754676995154,1.2013,4046.1,4046.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754676995360,1.2013,4046.1,4045.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754676995361,1.2422,4046.0,4045.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754676995563,0.6878,4045.9,4045.8,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1754676995762,3.2078,4046.3,4046.1,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1754676996068,3.8956,4046.3,4046.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754676996265,4.6175,4046.3,4046.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754676996464,1.4368,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676996768,1.97,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676997268,1.97,4045.3,4043.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754676997269,1.97,4044.3,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754676997573,0.1236,4045.2,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754676997862,1.4368,4045.1,4044.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754676998065,1.97,4044.0,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754676998263,1.97,4043.9,4043.6,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754676998569,0.7149,4044.0,4043.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754676998764,0.49443,4044.5,4044.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754676998959,0.49449,4044.0,4043.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754676999166,1.97,4044.0,4043.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754676999663,0.49444,4044.4,4044.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754676999867,0.7219,4043.8,4043.7,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1754677000067,1.97,4044.1,4043.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754677000270,1.4368,4044.0,4043.9,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754677000457,1.4368,4044.3,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677000764,0.7149,4043.8,4043.7,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1754677000967,0.49457,4043.3,4042.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754677001274,1.97,4042.8,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677001465,1.2551,4042.1,4041.9,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754677001657,1.4368,4042.0,4041.9,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754677001862,1.97,4042.0,4041.9,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754677002063,1.4368,4042.3,4042.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754677002369,0.49467,4042.5,4041.8,26.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754677002563,1.97,4042.6,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677002760,1.2481,4041.9,4041.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677002970,1.23674,4042.4,4040.5,35.615]
["bitfinex-derivatives","ETHF0:USTF0",1754677002971,0.49482,4041.3,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677003170,1.4368,4041.3,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677003363,1.97,4041.2,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677003566,1.97,4041.1,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677003868,3.3315,4041.8,4040.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677003869,0.4948,4041.4,4040.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677004070,0.5332,4041.4,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677004368,1.97,4041.0,4040.8,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754677004564,0.7219,4041.0,4040.8,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1754677004764,0.7219,4041.3,4041.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754677004964,0.7219,4041.3,4041.2,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677005170,0.7219,4041.3,4041.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754677005365,0.7219,4041.5,4041.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677005577,1.4368,4041.4,4041.3,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677005869,1.97,4041.4,4041.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1754677006059,2.59571317,4041.8,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677006260,1.95237447,4042.3,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677006465,1.97,4041.4,4041.1,24.01584]
["bitfinex-derivatives","ETHF0:USTF0",1754677006673,0.49479,4041.5,4041.1,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1754677006867,0.49476,4041.8,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677007370,1.97,4041.7,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677007567,1.97,4041.7,4041.6,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677007763,0.62571317,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677007764,1.4368,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677007967,1.97,4042.0,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677008267,1.4368,4041.8,4041.6,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754677008568,0.5332,4042.2,4041.9,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754677008873,1.97,4042.2,4041.8,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1754677009070,1.4368,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677009269,0.4947,4042.3,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677009464,3.83351317,4042.4,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677009666,1.97,4042.1,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677010067,1.4368,4042.0,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677010273,0.49471,4042.2,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677010472,0.49476,4041.8,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677010671,0.49475,4041.9,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677010976,1.4368,4041.8,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677011167,0.49473,4042.1,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677011363,0.7149,4041.6,4041.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1754677011568,0.7149,4041.6,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677011569,0.49477,4041.7,4041.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754677011873,1.97,4041.5,4041.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754677012268,0.4948,4041.4,4041.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754677012469,1.97,4041.2,4041.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754677012676,1.97,4041.2,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677012869,1.97,4041.1,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677013069,1.2481,4040.7,4040.5,35.615]
["bitfinex-derivatives","ETHF0:USTF0",1754677013271,1.97,4040.6,4040.5,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754677013673,1.97,4041.1,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677013972,0.49484,4041.1,4040.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677014174,1.97,4041.0,4040.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754677015177,0.49484,4041.1,4040.6,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1754677015178,1.97,4041.1,4040.7,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677015374,1.12406958,4041.3,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754677015576,0.49482,4041.3,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677015766,3.70261,4041.4,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677015975,1.4368,4041.2,4041.1,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754677016173,1.97,4041.2,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677017179,3.83704958,4041.4,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677017373,3.2078,4041.4,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677017575,1.97,4041.1,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677017877,1.2481,4041.0,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754677018375,1.97,4040.5,4040.4,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754677018770,0.49486,4041.0,4040.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677018771,1.97,4041.0,4040.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677019081,1.97,4041.2,4040.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754677019382,1.97,4040.5,4040.4,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754677019686,1.97,4040.5,4040.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754677020079,1.97,4040.5,4040.4,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754677021176,0.5332,4040.3,4039.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754677021569,1.97,4040.8,4039.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677021877,0.7149,4040.2,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677022077,1.4368,4040.1,4040.0,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754677022274,1.97,4040.1,4040.0,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754677023475,1.97,4040.5,4040.4,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754677023678,1.97,4040.8,4040.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754677024077,1.4368,4040.8,4040.7,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754677024476,1.97,4040.8,4040.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754677024780,3.2078,4040.9,4040.7,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1754677024978,0.7149,4041.2,4041.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754677025286,0.15801192,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677025479,3.2078,4042.2,4042.0,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754677025782,3.2078,4042.2,4041.2,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677025783,1.2481,4042.1,4041.2,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754677025977,0.7149,4042.0,4041.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754677026175,1.3829,4041.5,4041.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677026382,1.3829,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677026583,0.49475,4041.9,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677026782,1.2287,4041.8,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677026978,0.672,4041.7,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677027485,0.672,4041.6,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677027780,1.2287,4041.5,4040.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754677027984,1.9007,4041.5,4040.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754677028182,0.49487,4040.9,4040.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677028382,1.9007,4040.8,4040.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677028578,0.672,4040.6,4040.5,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1754677028885,1.9007,4040.6,4040.5,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1754677029076,1.9007,4040.6,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677029275,1.9007,4040.2,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677029478,1.9007,4040.1,4040.0,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1754677029683,1.9007,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677029882,1.9007,4040.0,4039.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677030185,1.9007,4039.9,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677030489,1.9007,4039.4,4039.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754677030676,0.49507,4039.3,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677030880,1.9007,4039.1,4038.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754677031080,0.49507,4039.2,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677031277,0.49507,4039.2,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754677031278,0.15801192,4039.2,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754677031485,0.15801192,4039.1,4039.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754677031682,1.9007,4039.1,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677031882,0.15801192,4039.2,4039.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754677032082,0.15801192,4039.5,4039.4,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754677032287,0.15801192,4039.5,4039.4,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754677032581,0.15801192,4039.6,4039.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754677032891,0.15801192,4039.9,4039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677033088,2.05871192,4039.9,4039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677033286,1.9007,4039.9,4039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677033786,0.15801192,4040.0,4039.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677033987,0.15801192,4040.2,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677034179,1.54091192,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677034385,1.9007,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677034584,2.05871192,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677034982,0.86891192,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754677035291,0.6300565,4040.4,4039.4,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1754677035292,0.15801192,4040.3,4040.2,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1754677035483,0.15801192,4040.3,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677035484,1.9007,4040.2,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677036189,2.05989229,4040.2,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677036393,1.9007,4040.2,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677036793,0.15919229,4040.3,4040.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754677037091,0.1237,4041.8,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677037092,0.6300565,4041.3,4041.2,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1754677037291,0.6300565,4042.0,4041.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677037494,0.672,4042.0,4041.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677037682,3.2078,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677037888,3.2078,4042.1,4041.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754677037889,1.2287,4042.0,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677038090,1.9007,4042.0,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677038287,0.672,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677038493,0.672,4041.9,4041.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754677038694,0.5178,4042.0,4041.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754677039099,3.2078,4042.1,4042.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754677039292,3.2078,4042.1,4042.0,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1754677040697,3.2078,4042.1,4042.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754677041296,1.3829,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677041597,1.9007,4042.0,4041.4,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754677041894,1.9007,4041.8,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677042198,1.2287,4041.6,4041.3,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754677042402,1.9007,4041.7,4041.3,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754677042606,1.9007,4041.6,4041.3,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754677042806,0.49476,4041.8,4041.3,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754677043103,0.49473,4042.0,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677043407,3.2078,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677043594,3.9187,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677043800,1.9007,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677043995,1.9007,4042.0,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677044203,1.9007,4041.9,4041.0,59.169]
["bitfinex-derivatives","ETHF0:USTF0",1754677044403,0.49477,4041.7,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677044800,2.39549,4041.5,4041.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677045004,1.1898,4041.4,4041.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677045202,1.9007,4041.4,4041.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677045399,2.3955,4041.4,4041.0,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1754677045605,0.4948,4041.4,4041.0,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1754677045805,1.9007,4041.1,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677046303,0.4948,4041.4,4040.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677046509,3.2078,4041.6,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677046510,0.49485,4041.0,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677046713,3.2078,4041.6,4040.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677046714,1.9007,4040.8,4040.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754677047006,0.4949,4040.6,4040.3,3.70273]
["bitfinex-derivatives","ETHF0:USTF0",1754677047202,4.44493,4041.1,4040.1,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1754677047203,1.9007,4040.5,4040.1,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1754677047404,1.9007,4040.5,4040.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677047607,1.3829,4040.9,4040.8,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754677048410,1.15103875,4041.2,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754677048706,1.95990005,4041.7,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677049013,0.64890289,4041.6,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677049315,0.49479,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677049514,0.86501289,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677049714,0.15411289,4041.9,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677049911,0.4947,4042.3,4041.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677049912,1.53701289,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677050107,1.3829,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677050603,1.3829,4042.1,4042.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754677050807,3.99515164,4042.4,4042.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677051010,3.2078,4042.4,4042.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677051311,0.63323875,4042.7,4042.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754677051518,1.9007,4043.0,4042.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754677052004,0.15399776,4043.3,4043.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754677052203,0.5178,4043.4,4043.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754677052404,2.39526,4043.4,4043.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754677052603,1.9007,4043.1,4042.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754677052803,1.9007,4043.0,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677053006,1.3829,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677053209,0.49472,4042.1,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677053519,1.9007,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677054106,1.3829,4042.4,4042.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754677054408,0.5178,4042.4,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677054612,3.2078,4042.6,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677054811,1.9007,4042.3,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677055013,1.9007,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677055413,0.49471,4042.2,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677055624,3.2078,4042.6,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677055819,1.9007,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677056121,0.672,4041.9,4041.8,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1754677056319,0.6506,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677056819,1.8407,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677057122,1.8407,4042.0,4041.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754677057314,1.8407,4041.8,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677057519,1.8407,4041.7,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677057822,1.8407,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677058024,0.49476,4041.8,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677058216,0.49476,4041.8,4041.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1754677058217,0.6965,4041.8,4041.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1754677058417,0.6506,4041.7,4041.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1754677058617,0.6506,4042.1,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677058820,0.4936,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677059119,1.3471,4042.0,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677059311,0.98835,4041.9,4041.7,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1754677059517,1.3471,4041.8,4041.7,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1754677059714,0.78529596,4042.5,4041.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677059921,3.2078,4042.6,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677060222,0.6506,4042.5,4042.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677060421,0.6506,4042.5,4042.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677060817,1.8407,4042.5,4042.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677061122,0.49469,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677061315,2.33539,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677061513,0.4947,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677061713,1.8407,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677062821,2.1318683,4042.5,4042.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754677063022,0.49468,4042.4,4042.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754677063223,1.8407,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677064021,0.49471,4042.2,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677064421,1.8407,4042.2,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677064611,1.19125,4041.9,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677064817,1.38879721,4042.3,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677065019,0.15205721,4042.2,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677065219,1.8407,4041.7,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677066325,1.99275721,4041.7,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677067026,0.15205721,4041.7,4041.6,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1754677067219,0.80265721,4042.0,4041.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754677067415,2.33544,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677067623,1.99275721,4041.9,4041.8,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1754677068530,1.99275721,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677069431,2.33546,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677069627,2.48751721,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677069829,1.99275721,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677070028,0.15205721,4041.8,4041.7,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1754677070227,0.98832,4042.1,4041.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677070529,1.49972055,4042.0,4041.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754677070731,1.99332055,4042.0,4041.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754677071631,2.33544,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677071827,0.49479,4041.5,4041.4,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754677072023,1.8407,4041.5,4041.4,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754677074223,1.23689,4041.8,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677074426,1.8407,4041.3,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677074629,1.99332055,4041.3,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677075730,1.99332055,4041.3,4040.9,24.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754677075939,0.4948,4041.4,4040.9,24.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754677075940,0.15262055,4041.2,4040.9,24.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754677076130,1.8407,4041.0,4040.9,24.00886]
["bitfinex-derivatives","ETHF0:USTF0",1754677076328,1.1901,4040.8,4040.7,3.70268]
["bitfinex-derivatives","ETHF0:USTF0",1754677076631,1.3471,4040.8,4040.7,3.70268]
["bitfinex-derivatives","ETHF0:USTF0",1754677076834,0.6506,4040.8,4040.7,4.86218]
["bitfinex-derivatives","ETHF0:USTF0",1754677077338,0.49482,4041.3,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677077523,0.15269968,4041.2,4041.1,25.16833]
["bitfinex-derivatives","ETHF0:USTF0",1754677077729,1.3266613,4042.2,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677077928,1.8407,4042.0,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677078237,0.49474,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677078434,0.64742886,4041.9,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677078634,1.8407,4041.7,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677078938,1.8407,4041.7,4041.6,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1754677078939,0.15268886,4041.7,4041.6,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1754677079434,1.99338886,4041.7,4041.6,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1754677080329,1.8407,4041.6,4041.3,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754677080534,0.15268886,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677081230,1.99338886,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677082534,1.99338886,4041.5,4041.4,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1754677082535,0.15268886,4041.5,4041.4,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1754677083038,0.4936,4041.9,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677083236,0.49475,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677083441,0.98835,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677083638,0.9883,4042.3,4041.7,1.68432]
["bitfinex-derivatives","ETHF0:USTF0",1754677083835,4.5344613,4042.4,4041.5,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1754677084036,0.6506,4042.3,4041.6,24.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754677084339,1.8407,4042.0,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677084536,0.6965,4042.0,4041.9,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1754677084732,1.1442,4042.3,4042.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677085238,0.49471,4042.2,4042.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677085433,0.49473,4042.0,4041.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677085739,0.4936,4041.9,4041.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754677086036,0.49479,4041.6,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677086230,1.8711,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677086627,1.8711,4041.5,4041.4,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1754677086833,1.8711,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677087230,0.6878,4041.5,4041.4,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1754677087428,1.3738,4041.5,4041.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677087636,0.4973,4041.4,4041.2,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1754677087945,1.8711,4040.9,4040.8,24.00088]
["bitfinex-derivatives","ETHF0:USTF0",1754677088128,1.8711,4040.9,4040.8,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754677088439,2.36598,4040.8,4040.6,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1754677088734,1.23708,4041.2,4040.2,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754677088935,1.3266613,4041.4,4041.3,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1754677089133,1.3266613,4042.1,4041.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677089332,3.2078,4042.4,4041.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754677089529,1.8711,4042.2,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754677089838,0.49469,4042.3,4041.9,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1754677089839,1.1833,4042.1,4041.9,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1754677090034,1.1833,4042.1,4042.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677090233,0.49466,4042.6,4042.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677090432,1.86846,4042.6,4042.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677090638,1.3738,4042.6,4042.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754677090831,0.49468,4042.5,4042.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754677091037,0.49468,4042.5,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677091230,2.36579,4042.3,4042.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754677091437,1.8711,4042.2,4042.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754677092038,3.7051,4042.5,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677092243,0.49473,4042.0,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677092545,1.8711,4041.7,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754677092941,1.8711,4041.7,4041.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1754677093445,0.63271109,4043.0,4042.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754677093738,0.63271109,4043.6,4043.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754677093943,1.95937239,4044.6,4044.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1754677094143,1.8711,4044.7,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754677094544,1.3738,4044.7,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754677094736,0.49436,4045.0,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677094937,1.8711,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677095639,0.6878,4044.5,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677095843,1.8711,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677096240,1.1851,4044.4,4044.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754677096439,0.6878,4044.4,4044.3,27.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754677097847,1.8711,4044.4,4044.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754677098147,1.8711,4044.4,4044.3,26.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754677098343,1.8711,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677098546,0.49447,4044.1,4044.0,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677098747,1.1851,4044.0,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677098948,1.8711,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677099539,0.6878,4045.0,4043.9,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754677099740,0.6878,4044.8,4044.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754677099945,1.8711,4045.4,4045.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754677100145,0.49428,4045.7,4045.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754677100341,0.4943,4045.5,4045.1,23.98535]
["bitfinex-derivatives","ETHF0:USTF0",1754677100640,0.49429,4045.7,4045.1,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677100846,0.686,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677101041,1.8711,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677101544,0.6878,4045.2,4045.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754677101744,2.36544,4045.2,4045.0,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1754677101949,1.8711,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677102849,1.8711,4045.1,4045.0,26.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754677103049,1.8711,4045.1,4045.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754677104248,0.4973,4045.6,4045.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677104443,0.4973,4045.6,4045.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754677104643,1.3738,4045.7,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754677104845,1.8711,4045.6,4045.4,23.97931]
["bitfinex-derivatives","ETHF0:USTF0",1754677105047,1.8711,4045.5,4045.4,23.97931]
["bitfinex-derivatives","ETHF0:USTF0",1754677105549,0.6878,4045.5,4045.4,24.40221]
["bitfinex-derivatives","ETHF0:USTF0",1754677105747,1.18027,4045.8,4045.4,25.08081]
["bitfinex-derivatives","ETHF0:USTF0",1754677105950,0.4973,4045.7,4045.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677106147,1.3738,4045.6,4045.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677106553,1.8711,4045.6,4045.4,23.97931]
["bitfinex-derivatives","ETHF0:USTF0",1754677106753,0.49422,4046.2,4045.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754677106946,4.38981,4046.3,4046.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677107150,1.18201,4046.3,4046.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677107451,1.86801,4046.3,4046.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677107651,2.36531,4046.3,4046.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677107853,1.8711,4046.3,4046.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677108155,1.3738,4046.1,4046.0,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1754677108353,1.3738,4046.1,4046.0,1.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754677108761,1.3738,4046.1,4046.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677108949,0.49423,4046.2,4046.1,1.59573]
["bitfinex-derivatives","ETHF0:USTF0",1754677109255,1.18203,4046.2,4046.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754677109455,1.67753,4046.2,4046.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754677109657,0.49428,4045.7,4045.5,26.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754677109858,1.8711,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677110357,1.8711,4045.6,4045.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754677110657,1.8711,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677111453,1.8711,4046.3,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677111659,1.23555,4046.2,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754677111958,1.8711,4045.9,4045.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754677112350,0.6878,4046.4,4046.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754677112546,1.8711,4046.4,4046.3,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754677112754,1.3738,4046.4,4046.3,24.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754677112953,1.8711,4046.4,4046.3,24.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754677113470,1.8711,4046.4,4046.3,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754677113762,1.786,4046.8,4046.7,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754677114151,2.4738,4046.8,4046.7,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1754677115156,1.1,4046.8,4046.7,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754677115355,1.1,4046.8,4046.7,1.84057623]
["bitfinex-derivatives","ETHF0:USTF0",1754677117256,2.9665,4046.8,4046.7,24.20707623]
["bitfinex-derivatives","ETHF0:USTF0",1754677117647,1.1,4046.8,4046.7,25.26147623]
["bitfinex-derivatives","ETHF0:USTF0",1754677118754,1.1,4046.8,4046.7,1.79347623]
["bitfinex-derivatives","ETHF0:USTF0",1754677118955,1.1,4046.8,4046.7,25.25747623]
["bitfinex-derivatives","ETHF0:USTF0",1754677121463,1.7816,4046.8,4046.7,25.25747623]
["bitfinex-derivatives","ETHF0:USTF0",1754677122456,1.1,4046.8,4046.7,25.25747623]
["bitfinex-derivatives","ETHF0:USTF0",1754677124759,1.10517864,4046.8,4046.7,25.25747623]
["bitfinex-derivatives","ETHF0:USTF0",1754677125564,1.10517864,4046.8,4046.7,1.79347623]
["bitfinex-derivatives","ETHF0:USTF0",1754677125760,2.97167864,4046.8,4046.7,25.24847623]
["bitfinex-derivatives","ETHF0:USTF0",1754677125956,3.30497864,4046.8,4046.7,25.49777623]
["bitfinex-derivatives","ETHF0:USTF0",1754677126155,3.76367864,4046.8,4046.7,25.49777623]
["bitfinex-derivatives","ETHF0:USTF0",1754677126363,3.76367864,4046.8,4046.7,26.15337623]
["bitfinex-derivatives","ETHF0:USTF0",1754677127065,4.21857864,4046.8,4046.7,26.15337623]
["bitfinex-derivatives","ETHF0:USTF0",1754677127264,1.7534,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677127457,1.8665,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677127662,1.8665,4046.6,4046.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754677128056,0.49418,4046.5,4046.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754677128259,0.62577516,4046.4,4046.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754677128464,1.8665,4046.3,4046.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754677128663,1.8665,4046.3,4046.2,23.94622]
["bitfinex-derivatives","ETHF0:USTF0",1754677129057,0.62577516,4046.4,4046.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754677129266,0.62577516,4046.4,4046.3,1.74791703]
["bitfinex-derivatives","ETHF0:USTF0",1754677129467,0.62577516,4046.4,4046.3,25.19891703]
["bitfinex-derivatives","ETHF0:USTF0",1754677129769,1.30737516,4046.4,4046.3,25.19891703]
["bitfinex-derivatives","ETHF0:USTF0",1754677129963,1.98577516,4046.4,4046.3,0.24901703]
["bitfinex-derivatives","ETHF0:USTF0",1754677130166,2.3607,4046.3,4046.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754677130367,0.6816,4045.5,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677130661,0.6816,4045.5,4044.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754677130662,0.5065,4044.9,4044.5,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754677130870,1.36,4044.6,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677131068,0.62577516,4044.5,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677131266,0.5065,4044.2,4043.7,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1754677131569,0.62577516,4044.1,4044.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754677131767,0.62577516,4044.4,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677131971,0.62577516,4044.6,4044.4,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1754677132160,0.5065,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677132362,1.8665,4044.7,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677132564,2.49227516,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677132965,1.30737516,4044.6,4044.5,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1754677133164,3.2078,4044.7,4044.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677133568,3.7143,4044.7,4044.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677133971,4.3927,4044.7,4044.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677134164,3.2078,4044.7,4044.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677134363,0.62577516,4045.1,4045.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754677134562,2.49227516,4045.1,4045.0,2.28036]
["bitfinex-derivatives","ETHF0:USTF0",1754677134965,2.49227516,4045.1,4045.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754677135564,2.49227516,4045.1,4045.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1754677136161,1.8665,4045.1,4045.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1754677136471,3.2078,4045.2,4045.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754677136774,3.2078,4045.2,4045.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677137268,0.6816,4045.5,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677137471,1.8665,4045.5,4045.4,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1754677137673,1.8665,4045.5,4045.4,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1754677137968,1.8665,4045.5,4045.4,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1754677138762,1.8665,4045.5,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677138962,0.62577516,4045.8,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677139168,1.8665,4045.7,4045.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754677140173,0.6784,4045.1,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677140473,0.1235,4045.5,4043.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754677140474,1.85437,4045.0,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754677140665,1.1881,4044.9,4044.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1754677140866,3.2078,4044.9,4044.8,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1754677141070,3.7143,4044.9,4044.8,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1754677141263,3.2078,4044.9,4044.8,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1754677141670,0.5065,4044.7,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677141872,1.8665,4044.5,4044.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754677142170,0.62577516,4044.8,4044.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754677142363,3.2078,4044.9,4044.2,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1754677142570,3.2078,4044.9,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754677142770,1.8665,4044.8,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754677143381,1.8665,4044.8,4040.8,36.5244275]
["bitfinex-derivatives","ETHF0:USTF0",1754677143382,1.4836,4044.7,4043.5,0.87512895]
["bitfinex-derivatives","ETHF0:USTF0",1754677143569,0.5065,4044.1,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677143780,0.5065,4044.1,4043.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754677143781,3.2078,4044.4,4043.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754677144069,0.49457,4043.3,4043.1,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1754677144269,1.8665,4043.2,4043.1,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1754677144563,0.49455,4043.5,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677144769,1.8665,4043.4,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677144970,1.8665,4043.4,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677145165,1.1849,4043.4,4043.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754677146679,5.0287,4043.7,4043.6,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1754677147172,3.2078,4043.7,4043.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754677147372,1.8209,4043.6,4043.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754677148978,1.8209,4043.6,4043.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1754677149471,1.1435,4043.1,4042.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754677149676,1.1435,4043.1,4042.0,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1754677149677,0.49464,4042.8,4042.0,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1754677149872,0.49464,4042.8,4042.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754677150174,3.2078,4043.4,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677150368,0.6774,4043.3,4043.2,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1754677150573,3.2078,4043.4,4043.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677151077,3.7097,4043.4,4043.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677151384,1.8209,4043.3,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677151775,3.2078,4043.4,4043.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677153080,5.0287,4043.4,4043.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754677153280,5.0287,4043.4,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677153482,1.8209,4043.3,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677154078,1.1793,4043.3,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677154282,1.8209,4043.3,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677155375,1.8209,4043.3,4043.2,2.33057]
["bitfinex-derivatives","ETHF0:USTF0",1754677155585,3.2078,4043.4,4043.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677155780,3.2078,4043.4,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754677155981,1.8209,4042.8,4042.2,3.07276]
["bitfinex-derivatives","ETHF0:USTF0",1754677156176,0.49463,4042.9,4042.6,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754677156177,3.7097,4042.7,4042.6,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754677156382,4.3871,4042.7,4042.6,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754677157183,3.2078,4042.7,4042.6,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754677157486,3.7097,4043.2,4043.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677157681,5.0287,4043.2,4043.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677159287,5.65767211,4043.2,4043.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754677159479,5.65767211,4043.2,4043.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754677159680,5.65767211,4043.2,4043.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677159877,3.83672936,4043.2,4043.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677160080,3.2078,4043.7,4043.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754677160386,3.2078,4043.7,4043.6,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1754677160585,3.7097,4043.7,4043.6,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1754677161281,1.13082936,4044.1,4044.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754677161486,0.62892936,4044.3,4044.2,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1754677161792,3.2078,4044.4,4044.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677164385,3.2078,4044.4,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677164583,4.3871,4044.4,4044.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677165395,3.2078,4044.4,4044.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677166289,3.2078,4044.9,4044.8,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754677166487,3.2078,4044.9,4044.8,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1754677166794,0.6774,4045.3,4045.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754677166998,3.2078,4045.4,4045.3,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1754677169787,0.20538907,4046.2,4046.1,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1754677169993,0.49418,4046.5,4045.6,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1754677170188,3.2078,4046.6,4046.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677170389,1.8209,4046.3,4046.2,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1754677170791,1.8209,4046.3,4046.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677171489,3.2078,4046.6,4046.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754677171689,1.1793,4046.5,4046.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754677171890,3.70197,4046.6,4046.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677172096,5.52287,4046.6,4046.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677172289,5.0287,4046.6,4046.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677172488,5.52287,4046.6,4046.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677172883,3.2078,4046.6,4046.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677173890,1.10517864,4046.8,4046.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754677174096,1.10517864,4046.8,4046.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754677174296,1.10517864,4046.8,4046.7,2.08449848]
["bitfinex-derivatives","ETHF0:USTF0",1754677174890,2.92607864,4046.8,4046.7,0.24849848]
["bitfinex-derivatives","ETHF0:USTF0",1754677175191,1.8209,4046.7,4046.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754677175386,1.10517864,4046.8,4046.6,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1754677175588,1.10517864,4046.8,4046.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754677175783,1.10517864,4046.8,4046.6,0.74338113]
["bitfinex-derivatives","ETHF0:USTF0",1754677175784,3.2078,4047.8,4047.7,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1754677178095,0.5019,4048.2,4048.1,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1754677178291,0.6205,4048.0,4047.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754677178493,1.1683,4048.1,4047.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754677178494,1.1218,4048.1,4047.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754677178694,0.49402,4047.9,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754677178895,1.7888,4047.7,4047.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754677179090,1.6623,4048.1,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754677179290,0.667,4048.1,4047.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754677179596,0.5013,4047.7,4047.6,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754677179900,1.7888,4047.7,4047.6,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754677180899,3.2078,4047.8,4047.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754677181094,3.2078,4047.8,4047.2,1.97018829]
["bitfinex-derivatives","ETHF0:USTF0",1754677181293,3.2078,4047.8,4047.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754677181594,1.7888,4047.7,4047.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754677181795,0.6205,4048.2,4048.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754677182001,0.6205,4048.4,4048.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754677182298,1.2875,4048.4,4048.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754677182900,1.7888,4048.4,4048.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754677183099,1.7888,4048.2,4048.1,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754677183300,1.7888,4048.2,4048.1,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754677184502,0.49397,4048.2,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754677184694,1.7888,4048.0,4047.9,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754677184891,1.76888174,4050.5,4048.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754677185103,0.62128736,4051.0,4050.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677185289,0.667,4051.8,4050.9,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754677185491,0.6205,4051.7,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677185696,0.6205,4051.5,4051.4,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1754677185895,1.2875,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677186997,1.7888,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677187791,1.7888,4051.5,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677187998,1.1218,4051.7,4051.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677188198,0.5013,4051.7,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677188394,0.49352,4052.0,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677188601,3.2078,4052.2,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677188602,1.7888,4052.1,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677188801,1.7888,4052.0,4050.9,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1754677188999,1.7888,4051.4,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677189197,0.667,4051.2,4051.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677189399,0.667,4051.9,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677189597,1.11401,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677189598,0.667,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677189802,1.1218,4052.0,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677190004,3.2078,4052.2,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677190304,0.667,4052.1,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677190500,1.1218,4051.9,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677190700,1.7888,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677190898,0.5013,4052.0,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677191196,0.667,4051.8,4051.4,3.44969314]
["bitfinex-derivatives","ETHF0:USTF0",1754677191399,1.6153,4052.1,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677191597,1.78094,4052.6,4052.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677191802,1.7888,4052.6,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677192002,0.6205,4052.5,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677192198,0.667,4052.4,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677192401,0.667,4052.4,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677192402,1.6013,4052.8,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677192601,0.6205,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677192802,3.2078,4053.3,4053.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1754677193001,19.51637966,4053.2,4053.1,39.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754677193207,0.1232,4055.3,4053.1,39.19607277]
["bitfinex-derivatives","ETHF0:USTF0",1754677193406,0.667,4055.3,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677193612,1.16017,4054.8,4054.0,0.3396952]
["bitfinex-derivatives","ETHF0:USTF0",1754677193807,1.16017,4054.8,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677193808,0.667,4054.8,4053.9,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754677194113,3.2078,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677194308,0.49316,4054.9,4054.5,0.3387735]
["bitfinex-derivatives","ETHF0:USTF0",1754677194501,2.282,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677194706,1.1218,4055.1,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677194907,0.667,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677195105,0.5013,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677195414,0.5013,4054.6,4053.2,35.558]
["bitfinex-derivatives","ETHF0:USTF0",1754677195415,0.6205,4054.2,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677195708,1.23278,4055.3,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677195709,1.7888,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677196519,0.6205,4054.2,4053.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677196718,0.667,4054.1,4053.8,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1754677197016,0.6205,4054.6,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677197315,1.1218,4055.3,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677197613,0.5013,4055.5,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754677197915,3.70081,4056.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677197916,0.667,4055.2,4055.1,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754677198212,1.1218,4056.3,4055.1,0.33502467]
["bitfinex-derivatives","ETHF0:USTF0",1754677198412,1.7888,4056.5,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677198615,2.28176,4056.5,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677198810,2.28176,4056.5,4054.7,35.546]
["bitfinex-derivatives","ETHF0:USTF0",1754677198811,1.2875,4056.1,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677199004,1.2875,4055.9,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677199210,1.7888,4056.2,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677199411,3.331,4056.6,4055.2,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1754677199412,1.2875,4055.6,4055.2,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1754677199714,3.2078,4056.6,4056.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1754677200117,0.667,4057.4,4057.2,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1754677200311,1.7888,4057.1,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677200815,1.79626958,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677201006,1.7888,4055.8,4055.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754677201213,0.667,4056.2,4055.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754677201611,0.49301,4056.1,4055.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754677201810,0.49304,4055.9,4055.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754677202009,0.49301,4056.1,4055.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754677202211,1.35573,4056.1,4055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677202413,1.78066,4054.9,4053.5,35.525]
["bitfinex-derivatives","ETHF0:USTF0",1754677202620,2.28202,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677202919,1.7888,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677203519,0.49336,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677203817,1.7888,4053.1,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677204019,1.2875,4053.1,4052.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677204210,0.49339,4053.0,4052.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677204417,0.667,4053.0,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677204716,0.667,4053.0,4052.1,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1754677204717,0.667,4054.1,4053.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754677204920,0.667,4054.6,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677205113,1.7888,4054.7,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677205319,0.667,4054.5,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677205619,1.21301876,4055.7,4055.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754677205821,1.7888,4056.1,4055.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677206014,0.667,4056.0,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754677206314,3.2078,4056.2,4056.1,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754677206522,0.00746958,4056.5,4056.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1754677206723,0.00746958,4056.5,4056.4,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1754677207028,1.90312876,4057.8,4057.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1754677207323,0.8178,4057.4,4056.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754677207524,0.8178,4058.1,4057.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677207718,0.49278,4058.0,4057.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677207914,0.59251876,4058.3,4057.2,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1754677208116,0.8178,4058.3,4057.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754677208423,0.8178,4058.6,4058.1,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754677208623,1.69251876,4058.8,4058.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754677208915,1.69251876,4058.8,4058.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754677208916,0.8178,4058.7,4058.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754677209115,1.1,4058.8,4058.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754677209322,1.59268,4058.8,4058.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677209626,1.1,4058.8,4058.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754677209828,1.1,4058.8,4058.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677210022,1.1,4058.8,4058.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754677210327,0.49271,4058.6,4058.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754677210518,1.1,4058.8,4058.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677210824,1.4227,4058.7,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677211019,0.8376,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677211223,1.6554,4058.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677211424,0.8376,4057.5,4056.9,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1754677211619,1.4029,4057.6,4056.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1754677211922,0.8178,4058.1,4057.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754677212117,0.8178,4058.0,4057.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754677212323,0.8376,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754677212521,0.8178,4058.4,4058.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1754677212719,0.8178,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677212919,0.8178,4058.0,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677212920,1.91549,4058.0,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677213227,1.33041,4057.8,4057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677213524,1.5459,4057.2,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677213722,0.8178,4056.9,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677213927,1.4029,4056.7,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677214123,0.1232,4056.6,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677214324,1.6554,4056.5,4055.8,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754677214525,0.8376,4056.3,4056.2,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754677214721,0.59247251,4057.4,4057.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1754677215026,2.2405,4057.7,4057.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677215333,0.49282,4057.7,4057.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1754677215523,0.49282,4057.7,4056.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677215524,1.4029,4057.3,4056.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677215723,0.49289,4057.1,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754677215928,2.2405,4056.9,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677216126,0.1232,4057.2,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677216331,0.49297,4056.5,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677216531,1.6554,4056.4,4056.1,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754677216732,2.2405,4056.1,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754677216926,0.59247251,4056.8,4056.0,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754677217228,3.331,4056.9,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677217229,0.71567251,4056.7,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677217429,0.49299,4056.3,4055.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754677217628,1.6554,4056.0,4055.8,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754677217827,0.8178,4055.9,4055.7,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754677218136,2.2405,4055.8,4055.7,0.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754677218526,2.83297251,4055.8,4055.7,0.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754677220135,0.8178,4055.3,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677220433,2.2405,4054.8,4054.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754677220730,0.59247251,4055.4,4055.3,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754677220937,2.2405,4055.5,4054.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754677221130,1.4227,4054.9,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677221328,2.73368,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677221534,0.8178,4054.4,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677221725,0.8178,4053.7,4053.4,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1754677221933,0.8178,4053.7,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677222134,0.59935607,4053.6,4053.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1754677222334,2.02205607,4053.6,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677222529,2.83985607,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677223240,1.30121167,4054.5,4054.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1754677223241,0.8376,4054.2,4054.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1754677223740,1.73966979,4056.0,4053.4,5.58993]
["bitfinex-derivatives","ETHF0:USTF0",1754677223741,0.5851,4054.1,4053.4,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1754677223935,0.8178,4054.0,4053.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754677224129,1.6554,4054.5,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677224333,0.8178,4054.3,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677224530,1.6554,4054.3,4054.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677224727,3.2078,4054.6,4053.6,1.85468]
["bitfinex-derivatives","ETHF0:USTF0",1754677224728,4.0256,4054.6,4054.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754677224927,3.2078,4054.6,4054.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754677225130,5.5e-07,4054.7,4054.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754677226039,4.8632,4055.8,4055.7,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1754677226237,1.6554,4056.3,4056.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754677226541,3.70075,4056.7,4055.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754677226542,3.2078,4056.7,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754677226731,4.0256,4056.7,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754677226932,3.2078,4056.7,4056.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754677227239,3.2078,4056.7,4056.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754677227834,0.8178,4057.2,4057.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1754677228032,0.5851,4057.5,4056.2,3.83290055]
["bitfinex-derivatives","ETHF0:USTF0",1754677228237,0.5851,4057.3,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754677228436,0.5851,4056.9,4056.2,3.83290055]
["bitfinex-derivatives","ETHF0:USTF0",1754677228629,0.49295,4056.6,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677228834,2.2405,4056.3,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677229641,0.5851,4056.8,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754677229944,2.73343,4056.8,4056.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754677230130,0.8178,4056.8,4056.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754677230330,2.73349,4056.3,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677230535,3.331,4056.9,4056.2,0.62510055]
["bitfinex-derivatives","ETHF0:USTF0",1754677230536,0.8178,4056.8,4056.2,0.62510055]
["bitfinex-derivatives","ETHF0:USTF0",1754677230734,1.31073,4056.8,4056.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754677231036,1.6554,4056.6,4056.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1754677231238,0.8178,4056.6,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677231439,3.2078,4056.9,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677231440,0.49296,4056.5,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677231740,2.2405,4056.3,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677232341,3.2078,4056.4,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677232534,2.2405,4056.3,4056.2,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1754677233236,1.07812,4056.1,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754677233434,2.2405,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754677233635,0.8376,4055.7,4055.4,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1754677233836,1.23248,4056.3,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754677233837,2.2405,4055.4,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754677234135,0.49313,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677234346,0.49317,4054.9,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754677234544,2.2405,4054.7,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754677234740,4.44055,4055.4,4054.2,38.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754677235036,1.6554,4054.5,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677235336,2.73372,4054.4,4054.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754677235537,2.2405,4054.2,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677235743,3.2078,4054.9,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754677235744,2.2405,4053.9,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754677235942,1.23301,4054.6,4053.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754677235943,0.8376,4053.6,4053.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677236138,1.40646535,4053.5,4053.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677236645,0.8086,4053.3,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677237037,0.59786535,4053.7,4053.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1754677237240,2.23796535,4054.2,4054.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677237544,1.6401,4053.9,4053.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754677237736,2.226,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677237936,2.226,4053.7,4052.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677237937,0.8086,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677238242,0.8086,4053.1,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677238438,0.8086,4053.1,4052.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754677238439,2.13355,4052.5,4052.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677238639,1.6401,4052.4,4052.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677238841,1.6401,4052.4,4052.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677239041,1.6401,4052.7,4052.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677239236,1.6401,4052.6,4052.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677239443,3.2078,4053.1,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677239444,0.49345,4052.5,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677239644,1.6401,4052.3,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677239846,1.6401,4052.3,4052.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1754677240044,1.30121167,4054.1,4053.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677240247,1.22801926,4054.4,4054.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754677240447,0.8315,4055.6,4054.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677240750,0.8315,4055.1,4054.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754677240944,2.226,4055.3,4054.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754677241442,1.6401,4054.6,4054.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754677241648,0.49321,4054.5,4054.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677241837,1.6401,4054.3,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677242036,2.71926,4054.1,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677242242,0.8086,4053.9,4053.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677242441,4.53252,4054.4,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677242643,4.53252,4054.4,4053.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754677242644,4.8479,4054.4,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754677242840,4.8479,4054.4,4053.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677243044,2.226,4054.3,4053.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677243241,0.8315,4053.7,4053.4,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1754677243450,2.226,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677243643,2.226,4053.5,4052.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754677243644,0.1233,4053.4,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677243948,0.5859,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677244141,2.226,4052.5,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677244345,2.71945,4052.5,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677244544,0.49351,4052.0,4051.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754677244743,1.32501,4052.0,4051.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677244940,0.49346,4052.4,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677245144,1.30208,4052.2,4051.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677245339,0.49353,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677245537,1.30217,4051.5,4051.1,4.48872]
["bitfinex-derivatives","ETHF0:USTF0",1754677245740,1.6401,4051.5,4051.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754677245938,0.8086,4051.4,4051.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677246140,0.8086,4051.3,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677246549,0.8086,4051.3,4051.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677246749,4.0164,4052.1,4051.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677246945,0.8086,4052.1,4051.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677247250,0.8315,4052.4,4052.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677247448,1.3945,4052.7,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677247645,0.8315,4052.9,4052.6,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1754677247845,3.2078,4053.1,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677248049,0.49342,4052.7,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677248249,0.8086,4052.8,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677248250,1.6401,4052.4,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677248448,0.49348,4052.2,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677248644,1.6401,4051.9,4051.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1754677248839,1.6401,4051.9,4051.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677249046,4.4414,4052.6,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677249047,0.8086,4052.4,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677249247,0.49349,4052.2,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677249549,3.2078,4052.6,4051.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677249847,2.71946,4052.4,4051.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754677250151,2.226,4052.4,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677250345,1.4174,4052.5,4051.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677250647,0.5859,4051.9,4051.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677250850,2.226,4051.6,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677251048,0.8086,4052.0,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677251551,3.2078,4052.1,4051.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1754677251745,3.2078,4052.1,4051.5,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1754677251746,0.49346,4052.4,4052.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677252051,3.2078,4052.9,4052.7,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1754677252351,3.2078,4052.9,4052.7,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1754677252551,3.2078,4052.9,4052.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677253055,1.30196,4053.3,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677253056,0.8086,4053.3,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677253351,3.2078,4053.4,4053.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1754677253551,3.2078,4053.4,4053.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754677254342,3.2078,4053.4,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677254547,4.8479,4053.4,4053.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677255447,3.2078,4053.4,4053.3,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1754677255649,3.2078,4053.4,4053.3,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1754677256251,3.2078,4053.4,4053.3,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1754677256958,0.8315,4054.5,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754677257155,1.6401,4054.5,4054.3,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1754677257657,0.8086,4054.5,4054.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677257855,3.2078,4054.7,4054.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677258152,3.2078,4054.7,4054.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754677259065,0.59428808,4055.5,4054.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754677259358,2.226,4055.3,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677259657,3.2078,4055.1,4054.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677259860,3.2078,4055.1,4053.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754677260058,2.226,4054.3,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677260354,0.4932,4054.6,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754677260554,0.49324,4054.3,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677260861,0.49337,4053.2,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677261157,1.4174,4053.5,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677261158,2.226,4052.8,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677261358,0.8315,4052.3,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677261558,0.8086,4052.2,4052.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754677261748,0.8315,4052.2,4052.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754677261955,0.8086,4052.1,4052.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754677262256,2.226,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677262456,0.8086,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677262752,0.49346,4052.4,4052.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1754677262956,0.49351,4052.0,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677263152,0.8086,4051.9,4051.5,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1754677263463,0.49351,4052.0,4051.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677263654,1.6401,4051.8,4051.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677263858,0.8315,4051.8,4051.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677264159,0.8086,4052.3,4051.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677264559,0.59562651,4052.5,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677264759,1.6401,4052.7,4052.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1754677265153,2.226,4052.4,4051.6,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1754677265457,0.59562651,4052.4,4052.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677265655,0.59562651,4053.1,4053.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1754677265859,0.59562651,4053.4,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677266058,3.2078,4053.5,4053.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754677266257,4.0353,4053.5,4053.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677266458,4.8079,4053.5,4053.3,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1754677266964,3.2078,4053.5,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677267272,3.2078,4053.5,4053.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754677267557,0.8275,4053.4,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677267763,1.6001,4053.1,4052.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677267959,1.6001,4053.1,4052.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677267960,0.4934,4052.9,4052.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677268161,1.4014,4052.6,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677268358,0.49344,4052.6,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677268560,1.23341,4053.3,4051.9,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1754677268561,4.44132,4052.9,4051.9,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1754677268760,1.4014,4052.8,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677268964,0.8275,4052.6,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677269164,0.4935,4052.1,4051.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677269460,0.49353,4051.8,4051.3,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754677269767,0.8275,4051.6,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677270066,2.19572651,4052.3,4051.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754677270464,2.19572651,4052.3,4051.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754677270767,2.19572651,4052.3,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677270768,1.23375,4052.1,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677271066,2.2289,4051.7,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677271264,1.4563,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677271455,2.2289,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677271656,2.2289,4052.2,4051.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677271854,2.2289,4052.2,4051.3,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754677272062,0.7726,4052.1,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677272264,0.7726,4051.9,4050.8,36.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754677272463,0.7726,4051.9,4051.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677272662,0.49352,4051.9,4051.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677272863,0.8275,4052.2,4051.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754677273065,2.2289,4052.5,4051.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754677273372,0.59562651,4052.9,4051.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1754677273563,0.8275,4053.1,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677273757,0.49339,4053.0,4052.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677273957,1.6001,4052.9,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677274264,0.59562651,4053.4,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677274464,0.59562651,4053.4,4052.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677274465,0.8275,4053.3,4053.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677274665,0.59562651,4053.6,4053.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677274868,0.59562651,4054.4,4054.3,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754677275057,3.2078,4054.7,4054.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754677275261,0.59684504,4055.1,4054.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1754677275462,0.59684504,4055.1,4053.9,28.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754677275463,1.6001,4054.7,4054.4,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1754677275662,1.6001,4054.7,4054.4,4.28331]
["bitfinex-derivatives","ETHF0:USTF0",1754677275858,5.4367,4055.0,4053.9,29.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754677276063,0.49322,4054.4,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677276265,0.49322,4054.4,4053.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754677276266,2.2289,4054.8,4053.9,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754677276458,2.3522,4054.6,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677276658,2.2289,4054.2,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754677276866,0.6288,4053.6,4053.4,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1754677277163,1.23312,4054.2,4053.0,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677277362,3.2078,4053.8,4052.9,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1754677277565,1.6001,4053.1,4052.9,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1754677277960,1.6001,4053.1,4052.7,35.536]
["bitfinex-derivatives","ETHF0:USTF0",1754677277961,0.7726,4053.1,4052.7,35.536]
["bitfinex-derivatives","ETHF0:USTF0",1754677278160,1.6001,4053.1,4052.8,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754677278370,0.8275,4053.0,4052.8,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754677278670,0.8275,4053.0,4052.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677278868,0.49338,4053.1,4052.3,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754677278869,2.2289,4052.8,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677279166,0.4934,4052.9,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677279370,1.6001,4053.1,4052.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754677279371,2.2289,4053.1,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677279565,3.2078,4053.2,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677279760,0.49344,4052.6,4052.2,4.28358]
["bitfinex-derivatives","ETHF0:USTF0",1754677279969,1.6001,4052.5,4052.2,4.28358]
["bitfinex-derivatives","ETHF0:USTF0",1754677280164,0.8275,4052.4,4052.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754677280371,1.6001,4052.4,4052.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754677280565,2.2289,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677281268,0.49357,4051.5,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677281477,0.1233,4052.2,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677281478,4.8079,4051.9,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677281664,3.9804,4052.5,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677281968,2.2289,4052.2,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677282165,2.2289,4052.1,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677282362,1.6001,4052.5,4052.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754677282567,3.2078,4052.6,4052.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677282877,2.05326257,4053.5,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677283175,0.49337,4053.2,4052.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677283378,2.09349,4053.0,4052.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677283572,2.72231,4052.8,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677283870,0.6288,4052.5,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677284071,0.49344,4052.6,4051.5,4.44171]
["bitfinex-derivatives","ETHF0:USTF0",1754677284072,1.6001,4052.1,4051.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754677284463,3.2078,4052.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677284671,0.8275,4052.5,4052.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677284871,3.2078,4052.6,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677285072,2.2289,4052.5,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677285273,3.2078,4052.6,4052.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754677285575,2.2289,4052.3,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677285775,2.2289,4052.3,4051.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677285973,1.6001,4052.2,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677286173,0.7726,4052.2,4051.9,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754677286368,0.8275,4052.1,4051.9,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754677286679,2.2289,4052.4,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677286878,2.2289,4052.3,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677287078,1.6001,4052.2,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677287672,0.6288,4052.4,4051.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754677287872,0.49353,4051.9,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677288071,2.2289,4051.7,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677288272,1.6001,4051.6,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677288472,0.8275,4051.9,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677288772,0.8275,4051.9,4051.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677289077,1.6001,4051.4,4051.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677289383,0.7726,4051.8,4051.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677289578,0.8275,4051.7,4051.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677289769,0.7726,4051.6,4050.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754677289975,0.7726,4051.6,4051.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677290176,3.2078,4052.1,4051.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754677290475,3.2078,4052.1,4052.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754677290675,4.5288,4052.1,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677290874,0.49354,4051.7,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677291177,0.7726,4051.5,4051.3,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1754677291371,0.8275,4051.8,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677291568,0.7726,4052.0,4051.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677291769,0.8275,4051.9,4051.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677292175,3.8366,4052.1,4051.0,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1754677292176,3.2078,4052.1,4051.9,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1754677292377,3.2078,4052.1,4052.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754677292575,3.2078,4052.1,4052.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677293472,1.6001,4052.6,4052.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754677293877,1.6001,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677294176,0.6288,4053.0,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677294378,2.2289,4053.0,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677294681,3.2078,4053.4,4052.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754677294884,3.2078,4053.4,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677295082,3.2078,4053.4,4052.6,5.02369]
["bitfinex-derivatives","ETHF0:USTF0",1754677295279,0.49331,4053.7,4053.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677295487,2.2289,4053.6,4053.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677295675,0.6288,4053.6,4053.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677295875,3.2078,4053.9,4053.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754677296185,3.2078,4053.9,4053.8,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1754677297183,3.2078,4053.9,4053.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1754677297782,3.2078,4053.9,4053.8,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1754677298580,0.49328,4054.0,4053.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677298780,2.164,4053.7,4053.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677298986,2.164,4053.6,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754677299785,0.49334,4053.4,4053.0,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677300085,1.3818,4053.5,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677300285,2.164,4053.5,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677300487,2.164,4053.3,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677300685,1.5657,4053.7,4052.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754677300986,1.5657,4053.7,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677301188,2.164,4053.6,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677301378,2.164,4053.5,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677302086,1.3818,4053.4,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677302289,0.49338,4053.1,4052.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677302488,2.164,4052.7,4052.5,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754677302790,0.5983,4052.8,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677302982,1.5657,4052.7,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677303683,2.164,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677303887,3.2078,4053.0,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677304084,0.49346,4052.5,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677304284,1.5657,4052.4,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677304484,1.5657,4052.8,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677304685,2.164,4052.8,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677304888,0.49343,4052.7,4052.5,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754677305187,0.5983,4052.9,4052.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1754677305385,0.5983,4052.9,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677305692,0.5983,4052.9,4052.7,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1754677305892,0.7835,4053.1,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677306184,1.5657,4053.1,4053.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754677306780,1.5657,4053.1,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677306985,0.5983,4053.3,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677307181,1.23328,4053.7,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677307386,0.5983,4053.2,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677307690,2.164,4053.3,4052.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754677307880,0.49339,4053.0,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677308080,0.7822,4052.9,4052.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754677308385,0.7822,4053.2,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677308593,0.7822,4053.2,4053.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1754677309487,1.5657,4053.2,4053.1,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1754677309687,1.5657,4053.2,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677309688,2.164,4053.2,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677310490,3.2078,4053.5,4053.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677310686,0.5983,4053.7,4053.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677310890,0.7822,4053.7,4053.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754677311293,2.16334321,4054.1,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677311493,2.164,4054.1,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677311695,1.5657,4054.1,4054.0,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1754677313183,0.7822,4054.1,4054.0,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1754677314283,1.5657,4054.1,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677314485,2.164,4054.0,4053.6,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754677314799,0.49329,4053.8,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754677314997,0.49334,4053.5,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677315199,0.49335,4053.4,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677315497,0.59764321,4054.1,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677315498,2.65736,4053.2,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754677315703,2.164,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677315995,2.164,4052.8,4052.7,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1754677316990,2.164,4052.8,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677317493,2.164,4052.8,4052.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754677317691,2.164,4053.1,4052.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754677317893,0.49341,4052.8,4052.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754677318095,2.164,4053.1,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677318292,3.2078,4053.2,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677318496,1.3818,4052.7,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677318691,1.3805,4052.6,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677318896,1.3805,4052.6,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677318897,0.4934,4052.9,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677319097,1.3818,4052.7,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677319297,2.164,4052.8,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677319604,0.49341,4052.8,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754677319799,2.164,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677320599,0.49341,4052.9,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677320994,2.164,4052.6,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677321197,0.4934,4052.9,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677321399,0.49348,4052.3,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677321595,3.2078,4052.1,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677321792,1.3818,4052.0,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677322004,1.3818,4052.4,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677322200,0.49349,4052.2,4051.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754677322392,3.2078,4052.1,4051.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754677322696,3.2078,4052.1,4052.0,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754677322901,3.2078,4052.1,4052.0,2.66511]
["bitfinex-derivatives","ETHF0:USTF0",1754677323115,3.9913,4052.1,4052.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754677323408,1.87532,4052.0,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677323602,1.3818,4051.9,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677323802,4.5896,4052.1,4052.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677324107,1.3818,4052.0,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677324305,1.3818,4051.9,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677324694,3.2078,4052.1,4052.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677324905,4.5896,4052.1,4052.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754677325100,1.3818,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677325300,3.7013,4052.1,4052.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677325301,3.2078,4052.1,4052.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677325706,1.3818,4052.0,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677326401,0.7835,4052.0,4051.9,1.90161]
["bitfinex-derivatives","ETHF0:USTF0",1754677327102,0.7835,4052.0,4051.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677327317,1.3985,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677327499,1.3985,4052.0,4051.4,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1754677327500,1.3921,4052.0,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677328204,1.3921,4052.0,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677328403,1.3921,4051.8,4051.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677328602,0.7771,4051.6,4051.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677328901,0.7771,4051.6,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677328902,0.615,4051.4,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677329097,1.3921,4051.2,4051.0,0.70724892]
["bitfinex-derivatives","ETHF0:USTF0",1754677329299,0.615,4051.1,4051.0,0.70724892]
["bitfinex-derivatives","ETHF0:USTF0",1754677329501,0.7771,4052.0,4051.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754677329697,0.7771,4052.1,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677329904,1.3921,4052.1,4052.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677330100,3.2078,4052.2,4052.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754677330299,1.3921,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677330502,0.49343,4052.7,4052.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677330704,1.3921,4052.6,4052.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677331206,0.7771,4052.5,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677331404,0.7771,4052.5,4052.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754677331804,1.3921,4052.5,4052.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677332806,3.2078,4052.8,4052.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754677333005,0.7771,4052.7,4052.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677333302,1.3921,4052.7,4052.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677333508,1.88553,4052.6,4052.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677333706,1.3921,4052.5,4052.4,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1754677333896,0.7771,4052.5,4052.4,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754677334301,1.88558,4052.3,4052.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677334508,1.3921,4052.2,4052.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677334705,0.7771,4052.7,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677334906,1.3921,4052.7,4052.6,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1754677335307,1.3921,4052.7,4052.6,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1754677336906,3.2078,4052.8,4052.6,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1754677337111,3.2078,4052.8,4052.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754677337312,3.2078,4053.3,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677337605,3.2078,4053.3,4053.2,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1754677339005,4.47825,4053.3,4053.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677339207,5.09325,4053.3,4053.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677339609,5.09325,4053.3,4052.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754677339610,1.88549,4053.0,4052.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677339811,1.3921,4053.0,4052.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677340005,1.3921,4053.0,4052.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677340210,0.49346,4052.5,4052.1,3.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754677340515,0.7771,4052.4,4052.3,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1754677340703,0.7771,4052.4,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677340704,3.2078,4052.8,4052.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754677340901,2.3804,4052.8,4052.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754677341105,0.49337,4053.2,4052.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1754677341311,1.88546,4053.3,4053.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677341512,3.2078,4053.4,4052.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1754677341513,1.23344,4053.1,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754677341702,4.4413,4052.9,4052.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677341901,0.49348,4052.3,4051.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677342105,0.7702,4052.6,4052.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677342322,1.5473,4052.4,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677342616,2.65575,4052.5,4052.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677343014,1.3852,4052.4,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677343215,0.7771,4052.3,4052.2,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754677343411,0.615,4052.4,4052.2,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754677343614,3.2078,4052.9,4051.7,35.537]
["bitfinex-derivatives","ETHF0:USTF0",1754677343615,3.2078,4052.9,4052.8,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1754677344011,3.2078,4052.9,4052.8,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1754677344505,0.5985307,4053.7,4053.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754677344816,0.7771,4053.8,4053.5,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754677345014,0.4933,4053.7,4053.5,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754677345315,2.6556,4053.7,4053.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677345518,0.7771,4053.4,4053.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677345716,1.23326,4053.8,4052.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677345912,0.49337,4053.2,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677346111,3.9849,4053.4,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677346306,3.9849,4053.4,4053.2,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754677346511,0.49336,4053.2,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677346706,1.88548,4053.1,4052.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677346911,0.615,4053.2,4052.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754677347220,2.65571,4052.8,4052.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677347515,1.3921,4052.3,4052.2,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754677347719,1.3921,4052.3,4052.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754677347911,1.88557,4052.3,4052.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677348109,0.49347,4052.4,4052.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754677348308,0.7771,4052.2,4052.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677348507,0.7771,4051.9,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677348719,0.7771,4051.8,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677348920,0.7771,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677349118,1.99094331,4052.2,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677349317,1.3921,4052.1,4051.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677349513,2.1623,4052.0,4051.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677349715,3.2078,4052.3,4051.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677349716,1.3921,4051.8,4051.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677350218,0.49354,4051.7,4051.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677350522,0.615,4051.8,4051.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677350719,0.7771,4051.7,4051.6,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1754677351620,1.3921,4051.7,4051.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677352015,1.3921,4051.7,4051.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677352319,2.65584,4051.7,4051.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677352522,0.7702,4051.7,4051.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677352714,1.3921,4051.6,4051.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677352909,1.3921,4051.6,4051.5,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1754677353113,2.1586852,4051.6,4051.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677353314,0.49354,4051.7,4051.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677353315,0.49355,4051.7,4051.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677353514,0.49353,4051.9,4051.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677353719,0.7771,4051.8,4051.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677353920,0.7771,4051.8,4051.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754677354120,0.7771,4052.1,4051.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754677354317,0.7771,4052.1,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677354521,1.5473,4052.2,4051.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677354719,1.5473,4052.1,4051.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677354918,1.5473,4052.1,4051.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1754677354919,0.7771,4051.9,4051.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1754677355111,0.7771,4051.9,4051.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754677355112,0.4935,4052.1,4051.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754677355317,1.3921,4052.0,4051.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677355516,0.49352,4052.0,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677355714,0.49355,4051.7,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677355918,1.3921,4051.5,4051.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677356120,2.1892,4051.5,4051.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677356428,1.3921,4051.5,4051.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754677356626,1.3921,4051.5,4051.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754677356925,2.1305,4051.4,4051.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677357323,2.1305,4051.4,4051.3,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754677357518,2.1305,4051.4,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677357724,2.1305,4051.3,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677357921,0.5926,4051.2,4051.0,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754677358118,0.7971,4051.3,4051.0,1.29171272]
["bitfinex-derivatives","ETHF0:USTF0",1754677358119,0.7408,4051.1,4051.0,1.29171272]
["bitfinex-derivatives","ETHF0:USTF0",1754677358318,0.49356,4051.6,4051.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754677358524,1.3334,4051.5,4051.4,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1754677359224,4.5412,4051.8,4051.7,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754677360327,1.3334,4051.8,4051.7,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1754677361223,2.1305,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677361621,2.1305,4051.6,4051.0,3.42159272]
["bitfinex-derivatives","ETHF0:USTF0",1754677361817,1.08616,4051.6,4051.0,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1754677362029,0.49358,4051.4,4051.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677362224,2.1305,4051.2,4051.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677362420,2.1305,4051.2,4051.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754677362831,1.3334,4051.2,4051.1,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754677363723,1.3334,4051.2,4051.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754677363923,2.1305,4051.2,4051.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754677364126,2.1305,4051.2,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677364324,0.49358,4051.5,4051.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754677364528,0.7971,4051.5,4051.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754677364725,0.7971,4051.5,4051.3,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1754677365023,0.7971,4051.2,4050.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677365227,1.3334,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677365430,2.1305,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677365730,3.2078,4051.3,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677365933,1.3334,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677366130,2.1305,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677366331,0.7408,4051.1,4051.0,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754677366626,3.9486,4051.3,4051.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754677367024,4.5412,4051.3,4051.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754677367229,5.3383,4051.3,4051.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677367830,4.5412,4051.3,4051.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754677368322,4.5412,4051.3,4051.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677368525,0.49361,4051.2,4051.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677368827,2.1305,4051.1,4051.0,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1754677369438,1.3334,4051.1,4051.0,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1754677370121,3.2078,4051.3,4051.2,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754677370327,0.7408,4051.6,4051.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754677370523,0.7408,4051.3,4050.7,24.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677370724,2.1305,4051.2,4051.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677370919,0.49361,4051.2,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677371124,3.2078,4051.3,4050.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677371423,3.2078,4051.3,4050.5,36.36213606]
["bitfinex-derivatives","ETHF0:USTF0",1754677371424,0.49362,4051.1,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677371631,2.1305,4050.9,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677371928,2.1305,4050.9,4050.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1754677372427,2.62413,4051.0,4050.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754677372728,4.4418,4051.3,4051.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677372729,3.2078,4051.3,4051.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677372929,3.2078,4051.3,4051.2,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754677373224,2.1305,4051.5,4051.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677373624,2.1305,4051.5,4051.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677373824,2.1305,4051.4,4051.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677374225,2.1305,4051.4,4051.3,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754677374624,0.7971,4051.2,4050.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677374832,3.2078,4051.6,4050.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754677375128,0.7971,4051.5,4050.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677375431,0.7408,4051.3,4050.9,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1754677375629,0.5926,4051.3,4051.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754677376227,2.1305,4051.3,4051.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677376427,2.1305,4051.2,4051.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754677377031,2.62411,4051.2,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677377227,2.1305,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677377529,2.1305,4051.1,4050.5,0.24584071]
["bitfinex-derivatives","ETHF0:USTF0",1754677377723,1.3897,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677377920,2.1305,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677378123,0.5985744,4051.5,4050.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754677378329,3.2078,4051.6,4050.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754677378527,0.7408,4051.5,4051.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754677378831,3.2078,4051.6,4051.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754677379032,3.2078,4051.6,4051.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754677379226,4.5412,4052.1,4051.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754677379426,3.2078,4052.1,4052.0,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1754677379627,0.5985744,4052.2,4052.0,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1754677379628,1.3897,4053.0,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677379935,0.7408,4053.6,4053.5,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754677380130,0.7408,4054.0,4053.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677380329,0.49326,4054.1,4053.4,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1754677380526,3.3311,4054.3,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677380724,1.5379,4053.6,4053.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677380925,3.2078,4054.3,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677381124,0.49327,4054.0,4053.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754677381330,2.1305,4054.1,4052.7,38.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754677381628,1.3334,4053.6,4052.6,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1754677381828,1.3334,4052.8,4052.6,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754677382127,0.7408,4052.7,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677382336,0.49344,4052.6,4052.1,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1754677382535,2.1305,4052.3,4052.1,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1754677382734,1.3334,4052.2,4052.1,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1754677383533,1.3334,4052.2,4052.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754677383837,0.7971,4053.0,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677384131,3.2078,4053.3,4052.5,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1754677384323,3.2078,4053.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677384324,0.7408,4053.2,4052.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677384527,0.7408,4053.2,4053.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754677386937,1.3654,4053.1,4052.9,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754677387136,0.8044,4053.0,4052.9,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1754677387342,0.8044,4053.0,4052.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677387532,0.8044,4053.2,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677387734,1.3654,4053.0,4052.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677388038,2.1302,4053.0,4052.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677388634,2.1302,4053.0,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677388839,2.1302,4052.9,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754677389034,2.1302,4052.9,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677389340,1.3258,4052.6,4052.0,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754677389635,0.49346,4052.4,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677389829,2.1302,4052.3,4052.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754677390031,1.3654,4052.6,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677390235,0.49349,4052.2,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677390434,2.1302,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677393642,0.49351,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677393943,0.8044,4052.3,4052.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677394742,1.96052149,4052.6,4052.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754677394946,3.2078,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677395135,1.08848549,4053.0,4052.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754677395340,0.49339,4053.0,4052.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677395542,1.05438,4053.1,4052.9,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754677395741,3.2078,4053.2,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677396048,3.2078,4053.2,4053.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677396544,4.0122,4053.2,4053.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677396734,4.0122,4053.2,4053.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677396941,4.0122,4053.2,4053.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677397946,4.0122,4053.2,4053.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677398551,4.5732,4053.2,4053.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677399242,4.0122,4053.2,4053.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677399445,4.0122,4053.2,4053.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677399748,3.2078,4053.2,4053.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677400249,4.5732,4053.2,4053.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677400845,3.2078,4053.2,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677401038,0.561,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677401240,2.1302,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677401437,2.62361,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677401645,2.1302,4052.7,4052.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754677401948,0.49341,4052.8,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677402351,2.1302,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754677402758,2.62363,4052.7,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677403060,1.3654,4052.6,4052.5,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754677404559,2.1302,4052.6,4052.5,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754677404954,0.59505953,4053.1,4053.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677405154,3.2078,4053.2,4053.1,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1754677406963,1.3654,4052.9,4052.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754677407166,1.25819,4053.0,4052.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677407359,2.1302,4052.8,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677407560,2.1302,4052.7,4052.6,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1754677407865,2.1302,4052.7,4052.6,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754677408168,1.40017785,4053.1,4053.0,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754677408463,0.8044,4053.1,4053.0,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754677408865,3.2078,4053.2,4053.0,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754677409070,1.3654,4053.6,4053.4,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1754677409360,1.3654,4053.6,4053.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677409569,0.8044,4053.6,4053.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677409755,1.25808,4053.9,4053.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677409756,0.7648,4053.9,4053.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677409956,2.40793742,4054.4,4054.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677410164,4.44075,4054.8,4054.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677410165,0.49324,4054.3,4054.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677410361,0.49319,4054.6,4054.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754677410562,1.0542,4054.6,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677410762,0.8044,4054.5,4054.4,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1754677411063,1.3654,4054.5,4054.4,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1754677411567,0.59635734,4054.7,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677411766,2.1302,4054.2,4054.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677412465,0.7648,4054.1,4053.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754677412762,0.49315,4054.9,4054.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677413070,0.49318,4054.7,4054.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754677413362,3.80415734,4055.3,4054.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677413562,0.59635734,4055.5,4055.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754677413772,0.59635734,4056.2,4056.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677413957,4.0122,4056.3,4056.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754677414163,4.0122,4056.3,4056.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677414362,4.0122,4056.3,4056.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677414569,4.0122,4056.3,4056.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677414765,1.3654,4056.3,4056.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754677415069,1.29747,4055.6,4055.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677415270,1.85847,4055.6,4055.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677415463,2.62327,4055.6,4055.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754677415659,2.62327,4055.6,4055.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754677415866,3.41987451,4057.2,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677415867,0.49301,4056.1,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677416060,1.29736,4056.5,4056.2,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754677416266,0.59561476,4057.2,4056.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677416564,0.7402,4056.7,4056.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754677417161,1.3183,4056.7,4056.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677417359,1.23315,4056.6,4056.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1754677417562,0.7402,4056.5,4056.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677417760,2.0774,4056.5,4056.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677418065,5.2852,4056.6,4055.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677418265,0.49305,4055.8,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677418470,0.7402,4055.7,4055.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754677418760,0.49302,4056.0,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754677418965,0.49302,4056.0,4055.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677419165,0.7402,4055.9,4055.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677419464,1.3183,4055.9,4055.8,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1754677419772,1.3183,4055.9,4055.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677419964,1.23253,4056.1,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677420170,2.57047,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677420470,0.5781,4055.0,4054.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677420664,0.5781,4055.0,4054.9,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1754677420864,0.49311,4055.3,4055.1,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754677421167,2.57055,4054.9,4054.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677421465,0.7402,4054.9,4054.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677421660,1.3183,4054.9,4054.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677421864,0.7402,4054.9,4054.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677422065,1.23335,4054.9,4054.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677422368,0.49318,4054.7,4054.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754677422570,0.7591,4054.6,4054.4,1.85041]
["bitfinex-derivatives","ETHF0:USTF0",1754677422769,2.5706,4054.5,4054.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677423570,2.0774,4054.5,4054.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677423974,1.3183,4054.5,4054.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677424169,1.3183,4054.5,4054.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677424370,0.49324,4054.2,4054.0,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1754677424577,0.49324,4054.2,4054.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677424770,1.07134,4054.2,4054.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677424975,0.7591,4054.5,4054.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754677425176,0.7402,4054.4,4054.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677425469,1.81152,4054.4,4054.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677425669,0.49326,4054.0,4053.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754677425870,0.7591,4053.9,4053.2,4.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754677426074,0.49335,4053.4,4053.2,4.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754677426273,4.44096,4054.1,4053.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677426474,0.49331,4053.7,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677426675,1.83052,4053.6,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677426875,0.7402,4053.5,4053.4,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754677427076,1.3183,4054.0,4053.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754677427370,2.57072,4053.6,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754677427575,2.0774,4053.4,4053.2,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1754677427772,0.4934,4052.9,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677427977,0.49339,4053.0,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677428178,0.49339,4053.0,4052.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1754677428179,1.3183,4052.8,4052.7,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1754677428575,0.5781,4053.2,4053.0,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1754677428769,1.3183,4053.1,4053.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1754677429176,1.3183,4053.1,4053.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677429374,1.3183,4053.1,4053.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677429576,0.49335,4053.4,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754677429782,1.23355,4053.4,4053.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754677429973,1.81165,4053.4,4053.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677430173,3.70112,4053.6,4053.3,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754677430377,3.70112,4053.6,4053.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754677430378,1.3183,4053.5,4053.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677430573,1.3183,4053.0,4052.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754677430882,0.7402,4053.3,4053.2,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754677431084,4.44131,4053.6,4053.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1754677431278,4.44131,4053.6,4053.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677431478,5.01941,4053.6,4053.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677431779,3.2078,4053.6,4052.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677431973,2.0774,4053.4,4052.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677432175,0.49337,4053.2,4052.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1754677432379,0.49336,4053.3,4052.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677432681,1.3183,4053.2,4053.1,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1754677432876,0.7402,4053.2,4053.1,1.85057]
["bitfinex-derivatives","ETHF0:USTF0",1754677433187,1.23348,4053.9,4053.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677433391,1.3183,4053.9,4053.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677433574,1.3183,4053.9,4053.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677433782,3.2078,4054.1,4053.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677433981,3.2078,4054.1,4053.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754677434276,0.4932,4054.6,4054.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754677434481,0.49321,4054.5,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677434681,0.7402,4054.4,4054.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677434979,2.0774,4054.4,4054.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677435485,0.49329,4053.8,4053.6,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754677435783,2.0774,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677436087,2.0774,4053.4,4053.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754677436289,1.23319,4054.0,4053.1,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754677436290,0.7402,4053.2,4053.1,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754677436485,0.7402,4053.2,4053.1,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754677436685,0.7402,4053.2,4053.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754677436882,1.3183,4053.2,4053.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754677437990,0.5781,4053.6,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754677438177,1.23352,4053.6,4053.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677438381,1.81166,4053.2,4053.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754677438581,2.57076,4053.2,4053.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1754677438781,2.57076,4053.2,4053.1,5.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754677438985,1.3183,4053.2,4053.1,5.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754677439181,3.2078,4053.7,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677439182,0.7402,4053.5,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677439376,0.7402,4053.5,4053.4,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1754677439583,3.2078,4053.7,4053.6,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1754677439883,3.2078,4053.7,4053.6,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1754677440283,3.948,4053.7,4053.6,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1754677440484,4.5261,4053.7,4053.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677440789,1.3183,4053.6,4053.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754677440988,1.3183,4053.6,4053.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677441283,1.3183,4053.6,4053.5,1.85052]
["bitfinex-derivatives","ETHF0:USTF0",1754677441589,0.49335,4053.3,4053.2,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754677441887,1.3183,4053.3,4053.2,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754677442088,5.01941,4053.7,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754677442276,2.0774,4053.6,4053.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677442481,0.49335,4053.3,4053.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754677442687,1.3183,4053.3,4053.2,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1754677442887,2.0774,4053.3,4053.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677443288,2.57076,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677443493,2.0774,4053.2,4053.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677443794,2.0774,4052.7,4052.6,4.46432474]
["bitfinex-derivatives","ETHF0:USTF0",1754677443985,1.3183,4052.7,4052.6,4.46432474]
["bitfinex-derivatives","ETHF0:USTF0",1754677444190,0.7402,4052.7,4052.6,5.78832474]
["bitfinex-derivatives","ETHF0:USTF0",1754677444890,0.7402,4052.7,4052.6,5.04812474]
["bitfinex-derivatives","ETHF0:USTF0",1754677445090,2.57082,4052.7,4052.6,4.46432474]
["bitfinex-derivatives","ETHF0:USTF0",1754677445291,2.0774,4052.7,4052.6,4.46432474]
["bitfinex-derivatives","ETHF0:USTF0",1754677445891,2.0774,4052.7,4052.6,5.04812474]
["bitfinex-derivatives","ETHF0:USTF0",1754677446287,1.3183,4052.7,4052.6,5.04812474]
["bitfinex-derivatives","ETHF0:USTF0",1754677446483,0.49341,4052.9,4052.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677446786,0.5434,4053.1,4052.6,5.28729474]
["bitfinex-derivatives","ETHF0:USTF0",1754677446787,2.54542,4052.7,4052.6,3.19749474]
["bitfinex-derivatives","ETHF0:USTF0",1754677447385,1.80552,4052.7,4052.6,3.19749474]
["bitfinex-derivatives","ETHF0:USTF0",1754677447584,1.3121,4052.7,4052.6,4.50599474]
["bitfinex-derivatives","ETHF0:USTF0",1754677447883,0.49343,4052.6,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677448082,2.052,4052.4,4052.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677449388,2.052,4052.3,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677449594,2.052,4052.2,4052.1,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754677449783,2.052,4052.2,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677450185,3.2078,4052.7,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677450382,0.49347,4052.4,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754677450693,1.3121,4052.2,4052.1,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1754677451096,1.3121,4052.2,4052.1,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1754677452187,2.052,4052.2,4052.1,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1754677452383,2.052,4052.2,4052.1,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754677452587,0.4935,4052.1,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754677452892,2.052,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677453089,1.3121,4052.0,4051.9,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1754677453282,0.7687,4052.0,4051.9,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1754677453484,2.1838,4052.5,4052.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754677453682,2.1838,4052.5,4052.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754677454086,3.4251,4052.5,4052.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754677454292,1.3731,4052.3,4052.2,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754677454490,1.3731,4052.3,4052.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677454491,3.4251,4052.1,4052.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754677454892,3.4251,4052.1,4052.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754677455292,2.1838,4052.0,4051.9,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1754677455494,2.1838,4052.0,4051.9,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1754677456395,2.1838,4052.0,4051.9,3.94291]
["bitfinex-derivatives","ETHF0:USTF0",1754677456592,0.59641286,4052.6,4051.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754677456796,0.8717,4052.4,4052.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754677457096,2.1838,4052.4,4052.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754677457293,0.59641286,4052.6,4052.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677457491,1.2621,4052.9,4052.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754677457693,2.5454,4052.9,4052.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677458091,2.052,4052.9,4052.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677458293,1.3121,4052.9,4052.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677458689,2.052,4052.9,4052.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677458896,2.052,4052.9,4052.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677459200,0.49353,4051.8,4051.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677459399,0.49353,4051.8,4050.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1754677459400,0.49362,4051.1,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677459699,1.80577,4050.7,4050.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677459903,2.54567,4050.7,4050.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677460097,0.49369,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677460296,2.54569,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677460594,1.23405,4051.1,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754677460595,0.49365,4050.9,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754677460794,0.49365,4050.9,4050.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754677460992,0.49365,4050.9,4050.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754677461396,1.26235,4050.9,4050.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677461598,1.80575,4050.9,4050.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677462103,0.49368,4050.6,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677462495,2.052,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677462690,2.052,4050.5,4050.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754677462897,0.7687,4050.5,4050.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754677463198,0.7687,4050.5,4050.4,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754677463505,0.7687,4050.5,4050.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754677463702,1.3121,4050.5,4050.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754677463896,0.7687,4050.7,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677464095,1.80578,4050.6,4050.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677464297,1.3121,4050.6,4050.5,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1754677464600,1.80578,4050.6,4050.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677464897,1.23359,4050.6,4050.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754677465097,0.6142087,4051.2,4050.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754677465302,0.49362,4051.1,4050.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754677465512,2.052,4050.8,4050.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677465701,0.7399,4050.7,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677466002,1.3121,4050.6,4050.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677466302,0.7687,4050.6,4050.5,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1754677466603,1.3121,4050.6,4050.5,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1754677466801,1.77692,4051.1,4051.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677467105,3.2078,4051.3,4051.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754677467401,1.39023219,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677467594,1.3121,4051.8,4051.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1754677467798,1.93363219,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677468003,1.3121,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677468299,2.052,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677468506,0.62153219,4052.0,4051.9,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1754677468709,3.2078,4052.1,4052.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754677469201,4.5199,4052.1,4052.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677469398,2.052,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677469600,2.052,4051.6,4051.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677469797,1.23381,4051.9,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677469997,3.28593,4051.5,4050.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1754677470193,2.052,4051.3,4050.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1754677470396,0.62153219,4051.5,4051.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754677470595,0.49354,4051.8,4051.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754677470904,0.5434,4051.7,4051.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754677471105,1.2833,4051.7,4051.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677471400,0.49357,4051.5,4051.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677471801,1.3121,4051.4,4051.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1754677472003,1.3121,4051.8,4051.7,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1754677472799,0.62153219,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677473005,0.7687,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677473205,1.3121,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677473406,0.7687,4052.0,4051.9,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754677473610,0.7687,4052.0,4051.9,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1754677474505,2.052,4052.0,4051.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754677474706,2.052,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677475107,2.052,4051.8,4051.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1754677475309,2.052,4051.8,4051.7,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1754677475506,0.49352,4052.0,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677475814,2.052,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677476013,2.052,4052.0,4051.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754677476014,5.14143219,4052.1,4052.0,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754677476307,3.2078,4052.1,4052.0,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1754677476915,3.9111,4052.1,4052.0,2.52751]
["bitfinex-derivatives","ETHF0:USTF0",1754677477214,4.4799,4052.1,4052.0,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754677477813,1.9692,4052.0,4051.6,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754677478113,2.46273,4051.9,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677478307,0.49354,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677478505,2.46274,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677479013,1.9692,4051.8,4051.7,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1754677479416,1.9692,4051.8,4051.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677479611,2.46274,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677480113,1.9692,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677480715,1.23382,4051.9,4051.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754677481016,1.9692,4051.7,4051.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754677481221,2.4628,4051.3,4051.1,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1754677481422,1.9692,4050.9,4050.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1754677481620,0.6971,4050.6,4050.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754677481818,1.9692,4050.5,4050.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754677482020,0.7033,4050.5,4050.4,3.19421506]
["bitfinex-derivatives","ETHF0:USTF0",1754677482327,0.7033,4050.8,4050.6,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1754677482518,0.7033,4050.7,4050.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1754677482924,1.2721,4050.7,4050.6,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1754677483221,1.9692,4050.7,4050.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754677484723,1.76576,4050.7,4050.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754677485923,0.62153219,4050.9,4050.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754677486225,3.2078,4051.0,4050.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754677486721,0.7033,4051.3,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677486925,0.7033,4051.3,4051.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754677487124,0.7033,4051.3,4051.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754677487324,1.2721,4051.3,4051.2,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754677487530,1.9692,4051.3,4051.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677487925,0.49363,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677488118,0.49363,4051.0,4050.7,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754677488119,1.2721,4050.8,4050.7,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1754677488324,0.7033,4050.8,4050.7,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1754677489821,0.5688,4051.1,4050.4,1.96646506]
["bitfinex-derivatives","ETHF0:USTF0",1754677489822,1.2721,4051.4,4051.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754677490027,1.2721,4051.4,4051.3,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1754677490328,0.7033,4051.4,4051.3,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1754677490526,3.2078,4051.6,4051.5,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1754677490921,3.9111,4051.6,4051.5,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1754677491126,3.2078,4051.6,4051.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677491333,1.9692,4051.5,4051.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677491624,0.4936,4051.3,4051.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677491825,1.4004,4051.4,4050.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677492026,1.23399,4051.3,4050.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677492425,1.9692,4050.8,4050.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754677493029,0.49366,4050.7,4050.4,1.26961506]
["bitfinex-derivatives","ETHF0:USTF0",1754677493224,3.2078,4051.1,4050.7,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677493431,0.49365,4050.9,4050.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677493628,3.2078,4051.1,4051.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677493935,4.4799,4051.1,4051.0,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1754677494126,4.4799,4051.1,4051.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677494327,5.67063,4051.1,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677494526,1.89363219,4051.0,4050.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1754677494730,1.9692,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677495132,2.59073219,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677495833,2.59073219,4051.0,4050.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1754677496030,1.32483219,4051.0,4050.9,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1754677496332,3.2078,4051.1,4051.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754677496528,3.2078,4051.1,4050.9,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754677496529,1.19073,4051.0,4050.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1754677496729,1.19073,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677496929,1.9692,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677497332,2.59073219,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677497531,3.82933219,4051.1,4050.9,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1754677497729,0.5688,4051.5,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677497730,0.62153219,4051.5,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677498036,3.2078,4051.6,4051.4,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1754677498227,3.2078,4051.6,4051.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754677498942,3.9111,4052.1,4052.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1754677499433,3.2078,4052.1,4052.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1754677499732,3.2078,4052.1,4052.0,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754677500234,1.2721,4052.4,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677500427,3.9111,4052.6,4052.5,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754677500632,0.49346,4052.4,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677500832,0.6971,4052.1,4052.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754677501034,3.2078,4052.6,4051.2,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1754677501035,0.49352,4052.0,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677501336,1.2659,4051.8,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677501539,2.46274,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677501730,1.9692,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677502432,3.17570363,4052.5,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677502433,2.46278,4051.4,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677502635,1.4004,4051.1,4050.8,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754677502832,1.2659,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677503133,1.9692,4051.0,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754677503442,0.49364,4050.9,4050.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677503639,1.9692,4050.7,4050.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677503838,1.2721,4050.6,4050.5,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1754677504241,1.9692,4050.6,4050.5,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1754677504435,1.9692,4050.6,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754677504836,1.9692,4050.6,4050.4,1.22590506]
["bitfinex-derivatives","ETHF0:USTF0",1754677505139,1.2721,4050.5,4050.4,1.93130506]
["bitfinex-derivatives","ETHF0:USTF0",1754677505531,1.9692,4050.5,4050.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754677505731,8.59292355,4050.5,4050.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754677505938,8.59292355,4050.5,4049.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677505939,3.20346,4050.4,4049.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677506139,2.45019,4049.7,4049.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754677506535,0.49381,4049.5,4049.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754677506739,0.49386,4049.2,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677506936,0.6863,4049.1,4048.7,1.50756027]
["bitfinex-derivatives","ETHF0:USTF0",1754677507138,2.4503,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754677507544,2.4503,4048.8,4048.7,0.46204027]
["bitfinex-derivatives","ETHF0:USTF0",1754677507744,2.4503,4048.8,4047.5,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754677507745,0.49404,4047.6,4047.5,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754677507940,1.76414,4047.6,4047.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677508142,0.49409,4047.2,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677508347,0.49415,4046.7,4046.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754677508643,0.6863,4047.0,4046.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754677508832,0.7023,4046.8,4046.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677509033,1.2701,4046.8,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677509235,1.9564,4046.6,4046.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677509440,1.88271,4047.1,4046.6,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754677509636,0.49416,4046.7,4046.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677509840,0.49418,4046.5,4046.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677510038,1.9564,4046.4,4046.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677510238,2.45061,4046.2,4046.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677510445,1.2541,4046.1,4045.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754677510639,0.7023,4045.9,4045.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754677510944,0.7023,4046.2,4046.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754677511146,1.74831,4046.2,4046.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677511346,0.5678,4045.9,4045.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677511849,1.9564,4045.9,4045.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677512148,0.49426,4045.8,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754677512348,1.9564,4045.8,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754677512649,0.7023,4046.1,4045.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754677512842,1.06197,4046.6,4046.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754677513042,1.2701,4046.5,4046.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677513345,0.49418,4046.5,4046.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677513541,1.9564,4046.4,4046.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754677513844,1.2701,4046.4,4046.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677514042,3.2078,4046.8,4045.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754677514043,0.7023,4046.2,4045.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754677514245,1.9564,4046.3,4046.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677514453,1.9564,4046.1,4046.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677514751,0.49422,4046.2,4045.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754677515049,0.7023,4045.9,4045.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754677515249,1.2701,4045.9,4045.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754677515446,0.7023,4045.9,4045.8,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754677515748,1.2701,4046.6,4046.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677515944,0.49415,4046.7,4046.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754677516144,1.9564,4046.3,4046.2,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754677516352,0.7023,4046.6,4046.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754677516549,1.9564,4046.6,4046.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677517340,0.4942,4046.3,4046.0,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754677517540,1.9564,4046.2,4046.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677517750,1.2701,4046.1,4046.0,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1754677517946,1.18055,4045.9,4045.7,5.36984454]
["bitfinex-derivatives","ETHF0:USTF0",1754677518148,1.9564,4045.8,4045.7,1.66777454]
["bitfinex-derivatives","ETHF0:USTF0",1754677518447,1.9564,4045.8,4045.7,1.45824454]
["bitfinex-derivatives","ETHF0:USTF0",1754677518744,1.9564,4045.8,4045.7,2.16204454]
["bitfinex-derivatives","ETHF0:USTF0",1754677519052,1.23576,4045.5,4044.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754677519258,2.27057,4044.9,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677519552,1.7762,4044.8,4044.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754677519747,0.7023,4044.3,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677519948,1.7762,4043.9,4043.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754677520145,0.49454,4043.5,4043.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677520346,0.49454,4043.5,4043.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677520347,1.0899,4043.5,4043.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677520541,0.7023,4043.5,4043.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677520748,3.2078,4044.3,4044.2,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1754677520946,0.3876,4044.7,4044.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677521149,0.7023,4044.6,4044.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754677521345,0.882,4044.7,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677521346,3.2078,4044.7,4044.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754677521548,1.7762,4044.3,4044.2,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754677521748,0.7023,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677522050,3.2078,4044.7,4044.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754677522250,3.2078,4044.7,4044.6,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754677522852,1.23556,4046.2,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677522853,0.61414386,4046.1,4046.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677523051,3.2078,4046.1,4045.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754677523244,3.1333,4046.1,4045.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754677523445,0.4942,4046.4,4046.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754677523648,1.99083,4046.9,4046.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754677523850,1.4578,4046.4,4046.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677524050,1.8454,4046.4,4045.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754677524250,1.4578,4046.3,4046.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754677524445,1.4578,4046.3,4046.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677524653,1.4578,4046.0,4045.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677525355,0.3876,4046.5,4046.3,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1754677525552,1.95199,4046.4,4046.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677525749,2.33959,4046.4,4046.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677525949,1.4578,4046.4,4046.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677526144,1.8454,4046.4,4046.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677526646,0.4942,4046.3,4046.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677526850,1.8454,4046.2,4046.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677527052,1.44220911,4046.1,4046.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677527756,1.82980911,4046.1,4046.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677528151,1.1431,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677528346,1.23566,4045.8,4045.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677528548,1.1431,4045.0,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677529151,1.8454,4045.0,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677529348,1.24983,4045.3,4045.0,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754677529659,1.24983,4045.3,4045.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677529856,2.33973,4045.3,4045.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677530047,1.95216,4045.0,4044.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754677530257,1.95216,4045.0,4044.9,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754677530452,0.7555,4045.0,4044.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754677530658,1.24984,4045.2,4045.0,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754677530854,0.7555,4045.2,4045.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754677531056,1.9522,4044.7,4044.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677531258,2.33983,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677531459,1.4578,4043.6,4043.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754677531650,1.4578,4043.6,4043.5,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1754677531854,1.4578,4044.0,4043.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677532056,1.8454,4044.0,4043.5,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754677532251,0.49451,4043.8,4043.6,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1754677532457,0.4945,4043.9,4043.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754677532652,0.49448,4044.1,4043.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1754677532858,2.33989,4044.0,4043.7,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754677533156,1.4578,4043.8,4043.7,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754677533362,0.7555,4043.8,4043.7,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1754677533958,0.7023,4044.2,4044.1,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1754677534162,1.51620412,4044.6,4044.3,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754677534465,3.39069468,4044.5,4044.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677534857,3.77829468,4044.5,4044.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677535059,3.39069468,4044.5,4044.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677535261,2.0723346,4044.5,4044.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677535461,2.0723346,4044.5,4044.4,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1754677535661,0.6145346,4044.5,4044.4,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1754677536156,2.62776944,4044.5,4044.4,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1754677536358,2.0184346,4044.5,4044.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754677536768,0.6145346,4044.5,4044.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754677537663,2.0184346,4044.5,4044.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754677537861,1.7978,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677538064,4.18010023,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677538263,3.07410023,4044.1,4044.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754677538464,2.38230023,4044.1,4044.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754677538669,0.6145346,4044.1,4044.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754677539159,0.0409346,4044.1,4044.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754677539360,0.0409346,4044.1,4044.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754677540472,1.76865237,4044.5,4044.4,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754677540864,0.6918,4045.1,4044.4,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754677540865,2.19290681,4045.3,4044.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754677541064,2.68719681,4045.6,4045.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754677541261,2.68719681,4045.6,4045.2,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677541262,1.4039,4045.4,4045.2,3.71053]
["bitfinex-derivatives","ETHF0:USTF0",1754677541569,1.32653851,4045.3,4045.2,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1754677541870,2.41722,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677542071,1.9229,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677542374,0.6918,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677542673,1.9229,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677542968,1.4039,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677543164,0.7121,4044.8,4044.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677543369,0.7121,4045.5,4044.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754677543564,0.6918,4045.0,4044.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754677543865,1.9229,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677545470,0.7121,4044.8,4044.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677545675,1.18615,4045.1,4044.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754677545874,0.7121,4045.0,4044.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1754677546071,2.71190681,4045.5,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677546371,0.519,4045.5,4045.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1754677546579,1.9229,4045.3,4045.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754677546777,1.4039,4045.2,4045.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754677547069,1.9229,4045.1,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677547377,3.42858681,4045.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677547378,1.9229,4044.8,4044.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754677547570,3.25094839,4044.8,4044.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754677547969,2.04014839,4044.8,4044.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754677548172,1.32804839,4044.9,4044.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754677548376,1.32804839,4044.9,4044.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754677548578,1.32804839,4044.9,4044.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754677548978,1.32804839,4045.0,4044.9,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1754677550678,1.32804839,4045.1,4045.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754677551183,1.32804839,4045.1,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677551475,1.9229,4045.0,4044.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677551872,1.4039,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677552181,1.9229,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677552391,2.53127321,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677552584,0.49445,4044.3,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754677552786,0.49445,4044.3,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677552787,2.41737,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677553080,3.02574321,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677554082,1.23623,4044.0,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677554289,3.74656134,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677554486,4.35493455,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677555184,3.02580321,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677555628,4.35508628,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677555893,3.34155628,4043.6,4043.5,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1754677556187,2.64975628,4043.6,4043.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677556387,3.86055628,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677557280,1.93765628,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677557483,1.93765628,4043.6,4043.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677557691,3.86055628,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677558482,2.53127321,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677559480,2.01227321,4043.6,4043.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677559681,0.60837321,4043.6,4043.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754677559988,1.10326773,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677560286,3.02616773,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677560482,2.53163773,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677560686,1.9229,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677561488,0.49453,4043.7,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677561693,1.01353,4043.7,4043.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754677561894,0.49453,4043.7,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677562190,1.9229,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677564491,0.49459,4043.2,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677564696,0.519,4043.0,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754677564886,2.41753,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754677565197,1.4039,4042.8,4042.7,1.45932988]
["bitfinex-derivatives","ETHF0:USTF0",1754677565393,1.4039,4042.8,4042.7,1.46772988]
["bitfinex-derivatives","ETHF0:USTF0",1754677566196,1.9658,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754677566398,1.9658,4042.8,4042.7,0.19988988]
["bitfinex-derivatives","ETHF0:USTF0",1754677568398,1.9744,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677568597,1.4125,4042.6,4042.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754677568799,0.7242,4042.6,4042.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754677569101,1.9744,4042.9,4042.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677569302,1.9744,4042.8,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677569496,0.60860373,4043.3,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677569497,2.46905,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677570388,1.9744,4042.2,4042.0,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1754677570696,1.9744,4042.2,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677570697,1.9744,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677571198,1.9744,4042.1,4041.1,0.25144062]
["bitfinex-derivatives","ETHF0:USTF0",1754677571199,2.46922,4041.2,4041.1,0.25144062]
["bitfinex-derivatives","ETHF0:USTF0",1754677571904,1.18309,4041.5,4041.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677572195,1.18309,4041.5,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677572196,0.49485,4041.1,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677572403,1.2502,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677572699,1.9744,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677572890,0.49481,4041.3,4041.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754677573089,0.49491,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677573294,0.49485,4041.1,4040.9,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754677573492,0.7242,4041.0,4040.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677574199,0.4948,4041.5,4041.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677574505,0.7242,4041.4,4041.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677574800,1.9744,4041.3,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754677575000,1.9744,4041.7,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677575203,0.7242,4042.2,4042.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677575400,1.9744,4042.2,4042.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677575702,1.9744,4042.2,4042.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754677575908,3.932,4042.4,4042.3,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754677576309,3.2078,4042.4,4042.3,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1754677576711,0.7242,4042.8,4042.7,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754677577005,0.7242,4043.2,4043.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754677577203,0.7242,4043.2,4043.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677577407,0.60579129,4043.5,4043.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754677577609,0.7242,4043.3,4043.2,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1754677578413,1.9744,4043.3,4043.2,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1754677579313,0.7242,4043.3,4043.2,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1754677579507,3.2078,4043.6,4043.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754677579714,3.932,4043.6,4043.5,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1754677580404,3.932,4043.6,4043.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677580807,3.2078,4043.6,4043.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754677581007,3.932,4043.6,4043.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677582424,0.7242,4043.6,4043.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677584715,0.49448,4044.1,4043.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754677584910,0.49448,4044.1,4043.8,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1754677584911,0.7242,4044.0,4043.8,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1754677585116,0.7242,4044.0,4043.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677585417,1.9744,4044.0,4043.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677585719,1.9744,4044.0,4043.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754677586713,1.23624,4043.9,4043.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754677586917,1.9744,4043.4,4043.3,0.00666994]
["bitfinex-derivatives","ETHF0:USTF0",1754677587316,0.49463,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677587518,1.4125,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677587713,1.9744,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677588420,1.9744,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677588916,3.2078,4042.4,4042.3,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754677589125,3.2078,4043.3,4043.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754677589417,1.18292,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677589614,2.46904,4042.8,4042.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754677589814,1.23637,4043.5,4042.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754677589815,1.9744,4042.6,4042.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754677590014,1.9744,4042.5,4042.3,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1754677590212,0.49469,4042.3,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754677590414,1.9744,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677591013,1.36,4043.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677591014,1.9744,4042.8,4042.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754677591325,2.46904,4042.8,4042.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754677591619,0.49463,4042.8,4042.5,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754677592122,0.49463,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677592314,1.90713,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677592515,1.9744,4042.8,4042.7,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1754677592718,0.5619,4043.2,4043.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754677593018,1.2502,4043.4,4043.1,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754677593217,1.74477,4043.4,4043.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754677593418,0.7242,4043.3,4043.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754677593819,0.6883,4043.3,4043.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754677594119,0.15389473,4044.0,4043.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754677594317,0.6883,4044.1,4043.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754677594318,0.15389473,4043.9,4043.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754677594516,0.15389473,4043.9,4043.8,5.69841]
["bitfinex-derivatives","ETHF0:USTF0",1754677594719,0.6883,4044.1,4043.8,5.69841]
["bitfinex-derivatives","ETHF0:USTF0",1754677594720,0.15389473,4044.0,4043.8,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1754677594924,0.49449,4044.0,4043.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754677595223,0.6883,4044.1,4043.9,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1754677595419,0.6883,4044.0,4043.9,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1754677595819,1.90694,4044.4,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754677596017,0.15385734,4044.3,4044.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754677596218,0.15385734,4044.3,4044.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754677596522,1.4125,4044.4,4044.3,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754677596723,1.4125,4044.4,4044.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1754677596922,0.15385734,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754677597124,1.21015734,4044.7,4044.5,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1754677597428,2.27295734,4044.7,4044.5,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1754677597721,1.5572,4044.7,4044.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754677597914,1.06151,4044.6,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677598119,2.05163,4044.5,4044.3,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1754677598325,0.7622,4044.4,4044.3,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1754677598719,0.7622,4044.4,4044.3,5.78864]
["bitfinex-derivatives","ETHF0:USTF0",1754677599622,0.78155675,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677599925,2.14365675,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677600624,0.01935675,4044.4,4044.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677601822,0.5671,4045.2,4044.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1754677602029,0.49433,4045.3,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677602233,0.5671,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677602723,2.1243,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677604022,1.5572,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677604323,2.1243,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677605229,2.27815734,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677607431,1.71105734,4045.2,4045.1,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677607724,0.15385734,4045.2,4045.1,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677608323,2.27815734,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677609819,2.27815734,4045.2,4044.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754677609820,2.61871,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677610917,2.77256734,4044.6,4044.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754677611121,2.20546734,4044.6,4044.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677611322,0.64826734,4044.6,4044.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677611829,2.77256734,4044.6,4044.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677612024,2.20546734,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677612229,2.77256734,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677612438,2.77256734,4044.6,4044.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754677612823,2.77256734,4044.6,4044.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754677613024,2.20546734,4044.6,4044.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677613720,0.64826734,4044.6,4044.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754677613922,0.4944,4044.7,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754677614125,0.64825734,4044.7,4044.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754677617233,0.15385734,4044.7,4044.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754677617433,0.49437,4045.0,4044.9,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1754677617633,0.15385734,4045.0,4044.9,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1754677618135,1.82153352,4046.1,4046.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754677618339,0.49423,4046.1,4046.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754677618835,0.49426,4045.9,4045.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754677619039,0.5671,4046.3,4046.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754677619230,2.05141,4046.2,4046.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677619535,2.56264352,4046.9,4046.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677619536,2.56264352,4046.9,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677619836,0.49415,4046.7,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754677620040,1.23524,4047.2,4046.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754677620041,2.61847,4046.6,4046.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754677620335,2.1243,4046.2,4046.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754677621239,2.1243,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677621435,2.61851,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677621737,1.5572,4046.2,4046.1,5.00663]
["bitfinex-derivatives","ETHF0:USTF0",1754677621934,3.21777338,4046.5,4046.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754677622126,1.85628,4046.5,4046.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754677622332,1.85628,4046.5,4046.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754677622531,1.3621,4046.5,4046.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754677622836,0.795,4046.5,4046.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754677623033,0.59929338,4047.1,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754677623034,1.36149338,4047.1,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754677623249,0.59929338,4047.3,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754677623428,1.25624,4047.7,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677623739,1.5572,4047.7,4047.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754677623936,1.5572,4047.7,4047.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754677624134,0.49403,4047.8,4047.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754677624338,0.49407,4047.4,4047.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1754677624542,0.49406,4047.5,4047.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754677625039,0.49406,4047.5,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677625336,2.61844,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677625733,0.49407,4047.4,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754677625939,0.5992791,4047.9,4047.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754677626132,0.49394,4048.4,4048.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754677626332,0.49394,4048.5,4048.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754677626534,1.27591,4048.7,4048.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754677626743,1.27591,4048.7,4048.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754677626940,0.782,4048.7,4048.6,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1754677627136,0.59855037,4049.2,4048.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754677627447,0.49381,4049.6,4049.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754677627634,0.49381,4049.6,4049.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754677627831,0.49381,4049.6,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677627832,0.49379,4049.7,4049.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754677628031,1.1,4049.8,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677628032,0.49386,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677628230,2.57926,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677628430,2.0854,4049.1,4049.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754677628634,2.0854,4049.1,3218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754677628635,0.1234,4048.7,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677628832,1.2515,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677629036,1.3034,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677629538,1.79758,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677629741,1.3034,4046.5,4046.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754677629951,0.7574,4046.5,4046.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754677630237,0.7574,4046.5,4046.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754677630744,0.49416,4046.7,4046.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754677631040,0.49416,4046.7,4046.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754677631736,1.79756,4046.7,4046.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754677631941,1.79756,4046.7,4046.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677632836,0.49418,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677633037,1.79758,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677633544,1.3034,4046.1,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677633735,1.79766,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677633937,1.79766,4045.8,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677633938,0.49431,4045.4,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677634133,0.49434,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677634336,1.79774,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677634739,1.3034,4045.2,4044.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754677634939,1.3034,4045.1,4044.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754677635138,0.7574,4045.0,4044.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677635335,1.3034,4045.7,4045.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754677635541,0.7574,4045.6,4045.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754677635836,0.59647905,4045.8,4045.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677635837,1.09074905,4045.8,4045.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677636037,0.49427,4045.8,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677636242,1.3034,4045.5,4045.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677637239,0.7574,4045.8,4045.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754677637434,0.7574,4045.8,4044.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677637435,0.4943,4045.5,4045.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754677637640,1.3034,4045.1,4045.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754677638741,1.79775,4045.1,4045.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754677638948,1.3136,4045.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677639142,3.2078,4045.9,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754677639143,0.49439,4044.8,4044.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754677639441,1.3136,4044.5,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677639648,0.546,4045.0,4044.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677639842,1.3034,4044.9,4044.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754677640043,1.3034,4044.9,4044.8,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754677640544,3.7538,4045.3,4045.2,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1754677640743,4.24812,4045.3,4045.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677640948,3.7538,4045.3,4045.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677641145,4.5112,4045.3,4045.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677641450,5.00552,4045.3,4045.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677641842,5.00552,4045.3,4044.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754677641843,1.79777,4044.9,4044.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677642039,1.79778,4044.9,4044.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754677642240,0.546,4045.2,4044.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677642441,0.7574,4045.2,4045.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677642651,0.7574,4045.2,4045.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754677642852,1.3034,4045.2,4045.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754677643051,1.79774,4045.2,4045.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677643253,1.3034,4045.2,4045.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677643746,0.7574,4045.2,4045.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754677644353,1.3034,4045.5,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677644553,1.7977,4045.5,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677644753,1.7977,4045.5,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677644947,0.7574,4045.4,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677645148,1.3034,4045.4,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754677645444,0.49432,4045.3,4045.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754677645648,1.3034,4045.3,4045.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754677646149,1.3034,4045.3,4045.2,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754677646954,1.3136,4045.3,4045.2,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754677647148,1.3136,4045.3,4045.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677647753,1.3136,4045.2,4045.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754677648149,1.3136,4045.2,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677648150,1.05057,4045.0,4044.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754677648357,1.3136,4044.9,4044.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754677648650,0.49446,4044.2,4044.1,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754677648949,0.49446,4044.2,4043.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754677648950,1.04048,4044.0,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677649152,0.49449,4044.0,4043.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754677649345,0.49448,4044.1,4043.9,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754677649651,0.49446,4044.3,4043.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754677649850,0.49443,4044.5,4043.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754677650147,1.7925,4044.7,4044.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754677650349,1.7925,4044.7,4044.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754677650747,0.49441,4044.6,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677650942,0.7574,4044.5,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677651153,2.0854,4044.5,4044.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1754677651449,0.7574,4044.3,4043.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754677651650,2.0854,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677652148,0.782,4044.0,4043.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1754677652352,2.0854,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677652548,0.782,4043.9,4043.8,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754677652849,2.5745,4044.7,4044.6,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754677653050,2.0854,4044.6,4044.0,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754677653356,1.5394,4044.1,4044.0,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754677653653,0.49448,4044.0,4043.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754677653856,0.49448,4044.0,4043.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754677654153,2.0854,4043.9,4043.8,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754677654559,2.0854,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677655148,0.49453,4043.7,4043.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754677655358,1.5394,4043.5,4043.4,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1754677655555,0.546,4043.8,4043.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1754677655857,0.782,4043.8,4043.7,1.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754677656049,0.782,4044.1,4044.0,1.85238]
["bitfinex-derivatives","ETHF0:USTF0",1754677656251,0.782,4044.1,4044.0,1.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754677656652,1.5251,4044.5,4044.4,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1754677656954,0.49443,4044.4,4044.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754677657257,2.0992,4044.3,4044.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754677657460,2.0992,4044.3,4044.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754677658458,0.49448,4044.1,4043.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754677658660,0.4945,4043.9,4043.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754677658960,0.5741,4043.9,4043.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754677659159,0.4945,4043.9,4043.7,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754677659648,1.5251,4043.8,4043.7,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754677659852,2.0992,4043.8,4043.7,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754677660349,0.49454,4043.5,4043.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754677660553,2.59377,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677661555,0.4946,4043.1,4042.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754677661863,0.49459,4043.2,4043.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754677662164,2.59379,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677662356,3.41035996,4043.8,4043.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1754677662559,2.0992,4043.7,4043.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1754677662761,2.0992,4043.7,4043.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754677663065,1.24518,4043.3,4043.2,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1754677663359,1.24518,4043.3,4043.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754677663360,2.59378,4043.3,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677663558,1.5251,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677663758,1.5251,4043.2,4041.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1754677663759,0.49474,4042.0,4041.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1754677663953,1.3486,4041.9,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677664149,0.7745,4041.8,4041.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677664361,1.3486,4041.8,4041.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677665060,0.59988525,4042.0,4041.9,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1754677665263,1.84333,4042.0,4041.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677665554,0.49478,4041.6,4041.5,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1754677665760,1.3486,4041.6,4041.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754677665956,0.5741,4041.8,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677666260,0.49479,4041.5,4041.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754677666449,1.3486,4041.5,4041.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677666853,0.49489,4040.7,4040.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677667053,0.5741,4040.6,4040.5,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754677667259,0.5741,4040.6,4040.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754677667260,0.49491,4040.5,4040.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754677667560,0.5741,4040.5,4040.4,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754677667761,1.3486,4040.5,4040.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677668059,1.3486,4040.5,4040.0,0.148512]
["bitfinex-derivatives","ETHF0:USTF0",1754677668060,1.26945,4040.2,4040.0,0.148512]
["bitfinex-derivatives","ETHF0:USTF0",1754677668266,0.49497,4040.0,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677668460,1.3486,4040.0,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677668762,1.3486,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677669158,1.3486,4039.8,4039.7,1.73880628]
["bitfinex-derivatives","ETHF0:USTF0",1754677669362,0.7745,4039.8,4039.7,2.29040628]
["bitfinex-derivatives","ETHF0:USTF0",1754677669559,3.2078,4040.1,4040.0,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754677669767,3.2078,4040.1,4040.0,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1754677669958,3.2078,4040.6,4040.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677670257,1.3486,4039.9,4039.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677670559,3.7819,4040.6,4039.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754677670866,3.7027,4040.6,4040.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677671160,3.7027,4040.6,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754677671161,3.2078,4040.6,4040.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677671361,3.2078,4040.6,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754677671362,0.49498,4039.9,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754677671568,1.3486,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754677671754,1.3486,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677672859,0.7745,4039.8,4039.7,1.73880628]
["bitfinex-derivatives","ETHF0:USTF0",1754677673063,0.49498,4039.9,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677673257,0.49499,4039.9,4039.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754677673453,1.84359,4039.9,4039.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677673660,1.3486,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677674765,1.3486,4039.8,4039.7,1.73880628]
["bitfinex-derivatives","ETHF0:USTF0",1754677674967,1.3486,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677676267,1.3486,4039.8,4039.7,1.73880628]
["bitfinex-derivatives","ETHF0:USTF0",1754677676572,1.3486,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754677679264,1.3486,4039.7,4038.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677679469,2.475,4039.8,4038.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677679470,1.84369,4039.0,4038.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677680365,0.49516,4038.5,4038.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677680676,1.23781,4038.8,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754677680677,3.2078,4038.8,4038.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1754677680861,0.49509,4039.1,4038.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677681063,0.49509,4039.1,4039.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677681366,1.26959,4039.1,4039.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677681557,3.2078,4039.3,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754677681764,3.2078,4039.3,4039.2,2.60367]
["bitfinex-derivatives","ETHF0:USTF0",1754677682063,4.5564,4039.3,4039.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754677682465,3.2078,4039.3,4039.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677682974,3.80249624,4040.2,4039.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754677683174,0.49496,4040.1,4040.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754677683367,0.49496,4040.1,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677683368,3.2078,4040.2,4040.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754677683673,3.2078,4040.2,4040.1,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1754677685172,3.2078,4040.2,4040.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677685667,3.2078,4040.7,4040.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754677685870,0.49495,4040.2,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677686171,1.27527,4040.0,4039.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677686472,1.85637,4040.0,4039.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677686671,1.07605,4040.2,4040.0,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754677686866,1.85635,4040.2,4040.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677687171,0.49499,4039.9,4039.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754677687360,0.49499,4039.9,4039.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677687361,0.49501,4039.7,4039.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677687560,1.2753,4039.8,4039.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677687767,0.49499,4039.9,4039.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677687968,3.2078,4040.2,4039.2,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754677688270,3.2078,4040.2,4040.1,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754677688473,3.70275,4040.2,4040.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677688978,3.2078,4040.2,4040.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677689172,3.70275,4040.2,4040.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677689368,3.2078,4040.2,4040.1,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754677689571,3.2078,4040.2,4040.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677690873,0.4949,4040.6,4040.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677691068,3.2078,4040.7,4040.6,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754677691768,1.32730352,4041.3,4041.1,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1754677691970,1.82212352,4041.3,4041.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677692272,2.41681976,4041.3,4041.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677692471,1.32730352,4041.3,4041.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677692770,3.9881,4041.5,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677692771,6.40488976,4041.5,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677692973,6.40488976,4041.5,4041.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677693173,6.40488976,4041.5,4040.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677693174,1.23704,4041.3,4040.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677693366,1.23704,4041.3,4039.6,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754677693367,0.49493,4040.3,4040.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754677693673,0.49498,4039.9,4039.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677693874,1.27528,4039.9,4039.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677694070,0.7803,4039.6,4039.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754677694379,1.85643,4039.5,4039.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754677694563,1.27535,4039.4,4039.2,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754677694875,0.49511,4038.9,4038.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754677695071,1.85651,4038.9,4038.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677695276,2.1353,4038.9,4038.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677695463,1.3614,4038.9,4038.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754677695667,0.59469624,4039.0,4038.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754677695865,1.92814259,4039.2,4039.1,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1754677696076,1.32763101,4039.4,4039.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754677696268,1.53024791,4039.4,4039.3,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754677696463,2.77400681,4040.3,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677696464,1.77116851,4040.0,4039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754677696667,1.3614,4040.5,4039.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677696870,0.49497,4040.0,4039.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677697279,2.04917,4040.0,4039.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677697573,2.04921,4039.7,4039.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754677697774,2.63031,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677698472,0.49501,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677698678,0.49507,4039.2,4039.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754677698874,0.49507,4039.2,4039.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754677699178,0.7739,4040.0,4039.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754677699372,3.2078,4040.1,4040.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754677699569,3.2078,4040.1,4040.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677699875,5.3431,4040.1,4040.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677700071,3.9817,4040.1,4040.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677700271,3.2078,4040.1,4040.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677700467,1.77116851,4040.4,4040.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754677700674,3.9817,4040.6,4040.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677700869,3.42999681,4041.2,4040.8,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1754677700870,1.77116851,4041.0,4040.8,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1754677701070,4.97896851,4041.1,4041.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754677701276,1.77116851,4041.3,4041.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754677701472,1.77116851,4041.4,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677701674,3.2078,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677701675,1.77116851,4041.6,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677701875,1.77116851,4041.7,4041.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754677702083,1.77116851,4041.7,4041.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677702376,2.1353,4041.5,4041.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754677702577,3.90932126,4041.5,4041.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754677702777,2.1353,4041.5,4041.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754677702975,1.27511,4041.3,4041.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677703178,2.63011,4041.3,4041.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677703386,2.63011,4041.3,4041.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754677703587,1.5542,4041.8,4041.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677703784,1.5542,4041.8,4041.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1754677704080,1.27506,4041.7,4041.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754677704384,2.1353,4041.7,4041.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754677704571,2.1353,4041.7,4041.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754677704777,1.5542,4042.1,4041.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677704984,0.49475,4041.8,4041.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677705276,0.49475,4041.8,4041.4,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1754677705277,0.49476,4041.7,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677705473,0.49476,4041.7,4041.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677705674,1.5542,4042.1,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677705879,0.49479,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677706277,2.63009,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677707276,0.4949,4040.7,4040.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677707584,1.26876,4041.0,4040.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677707782,0.49484,4041.1,4040.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677708387,0.49486,4040.9,4040.8,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754677708577,0.49482,4041.2,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754677708882,0.58795967,4041.7,4041.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677709085,0.49476,4041.8,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677709281,0.49474,4041.9,4041.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754677709479,0.49474,4041.9,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677709480,2.14215967,4042.1,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677709781,0.49477,4041.7,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754677710182,0.49474,4041.9,4041.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677710479,1.5542,4042.1,4041.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754677710682,0.4947,4042.3,4042.1,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677710880,0.4947,4042.3,4042.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754677711083,1.26857,4042.5,4042.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754677711280,0.58795967,4042.6,4041.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754677711481,2.72325967,4043.3,4042.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754677711785,0.49457,4043.3,4043.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754677712082,1.355,4042.9,4042.2,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754677712387,0.7739,4042.9,4042.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754677712589,0.49456,4043.4,4043.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754677712787,1.5542,4043.3,4043.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754677712986,1.5542,4043.3,4043.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754677713176,0.4946,4043.0,4042.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677713385,0.49463,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677713688,0.7803,4042.8,4042.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754677713889,1.355,4043.1,4042.7,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1754677714088,1.5542,4043.0,4042.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754677714290,0.58795967,4043.6,4042.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677714291,2.1353,4042.9,4042.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754677714492,0.49464,4042.8,4042.5,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1754677714680,2.1353,4042.7,4042.5,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1754677715286,0.49469,4042.3,4042.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754677715592,1.23655,4043.0,4041.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754677715593,1.355,4042.0,4041.9,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1754677715785,0.49474,4041.9,4041.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754677716092,2.1353,4041.8,4041.7,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754677716590,2.0334,4042.3,4042.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754677716789,0.5462,4042.3,4041.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754677716992,0.49474,4041.9,4041.8,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1754677717382,1.296,4042.0,4041.8,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1754677717588,1.79074,4042.0,4041.8,1.96105]
["bitfinex-derivatives","ETHF0:USTF0",1754677717792,1.4872,4042.0,4041.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754677717994,1.4872,4042.0,4041.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677718590,2.0334,4042.0,4041.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677718982,2.0334,4042.0,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677718983,0.7498,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677719183,0.49482,4041.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677719388,2.52822,4041.2,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677721395,1.04109,4040.7,4040.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677721594,2.52829,4040.7,4040.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677721889,3.2078,4041.5,4040.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754677721890,1.4872,4040.9,4040.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677722095,1.98207,4040.9,4040.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677722297,3.2078,4041.5,4041.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677722487,3.2078,4041.5,4041.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677723193,1.2836,4041.4,4040.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754677723389,0.5462,4041.2,4040.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754677723588,2.0334,4040.7,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677723791,2.0334,4040.9,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677723992,0.49483,4041.2,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754677724198,1.23704,4041.3,4040.6,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754677724499,0.4949,4040.7,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677724797,0.1237,4041.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677724798,1.4872,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677725011,0.7498,4040.3,4039.1,38.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754677725199,0.7498,4039.4,4039.3,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754677725394,0.5462,4039.4,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677725696,3.2078,4039.6,4039.4,1.60954]
["bitfinex-derivatives","ETHF0:USTF0",1754677725901,3.2078,4039.6,4039.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677726294,3.2078,4040.1,4039.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754677726592,3.2078,4040.1,4039.9,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1754677726786,3.2078,4040.1,4040.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754677726988,1.2836,4040.0,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677727292,0.49503,4039.6,4039.2,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1754677727593,0.495,4039.8,4039.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754677727793,0.49499,4039.9,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754677728098,1.296,4039.7,4039.6,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1754677728301,1.296,4039.7,4039.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1754677728605,0.7498,4040.0,4039.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677728799,0.7498,4040.0,4039.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677729192,0.5462,4040.0,4039.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677729396,0.49506,4039.3,4039.1,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1754677729594,0.49506,4039.3,4039.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677729796,1.23246,4039.3,4039.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677729997,1.23246,4039.3,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677729998,3.2078,4040.1,4039.6,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754677730199,1.296,4040.0,4039.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677730404,2.0334,4039.9,4039.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677730610,1.296,4039.8,4039.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754677730914,1.296,4039.7,4039.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754677731102,1.296,4039.6,4039.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754677731296,0.49499,4039.9,4039.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677731605,1.296,4039.9,4039.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677731995,1.296,4039.9,4039.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677732194,1.296,4039.9,4039.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677732402,0.7498,4039.9,4039.8,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677732598,1.296,4039.9,4039.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677732804,0.49502,4039.6,4039.4,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1754677733101,1.296,4039.5,4039.4,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754677733303,1.296,4039.5,4039.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677733504,1.296,4039.5,4039.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677733801,0.7498,4039.3,4039.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754677734007,2.0334,4039.3,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677734207,0.7374,4039.3,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754677734601,2.0334,4039.3,4039.2,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1754677734801,2.0334,4039.3,4039.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677735007,1.23247,4039.3,4039.1,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1754677735204,1.296,4039.2,4039.1,4.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754677735708,1.296,4039.2,4039.1,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1754677735901,0.7498,4039.3,4039.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754677736100,0.7498,4039.3,4039.2,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1754677736597,3.2078,4040.1,4040.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754677736798,1.24487,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677737005,1.79114,4038.7,4038.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677737402,2.52854,4038.7,4038.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677737706,1.23254,4038.7,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677737904,1.79118,4038.4,4038.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677738098,1.296,4038.4,4038.3,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754677738411,1.79117,4038.4,4038.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677739002,1.3614,4039.2,4038.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754677739003,1.77402126,4041.7,4038.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1754677739208,3.2078,4043.5,4041.7,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754677739505,1.4872,4044.5,4043.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754677739710,1.4872,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677739711,1.2836,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677740016,0.7374,4045.2,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677740310,5.2412,4044.9,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677740610,0.4944,4044.7,4044.0,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1754677740798,0.7374,4044.5,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677741002,3.2078,4044.9,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677741003,2.0334,4044.9,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677741308,3.2078,4045.0,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677741499,1.296,4044.5,4044.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754677741697,2.0334,4044.4,4044.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754677741897,1.4872,4044.3,4044.1,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1754677742101,0.7374,4044.3,4044.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754677742612,0.18929,4046.8,4046.7,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1754677742810,3.2078,4048.9,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754677743108,2.19290681,4049.7,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754677743109,3.2078,4049.7,4049.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754677743306,4.3078,4049.8,4049.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754677743507,1.1,4049.8,4049.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754677744008,0.49347,4052.3,4050.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677744204,3.2078,4052.3,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754677744503,0.49354,4051.7,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677744700,0.7374,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677744905,2.0334,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677745409,0.7374,4051.9,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677745608,0.7374,4051.9,4051.3,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754677745903,0.7374,4051.9,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677746104,3.2078,4052.5,4051.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677746311,1.1,4052.8,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677746607,1.1,4052.8,4052.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677746808,1.1,4052.8,4052.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677747515,1.1,4052.8,4051.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754677747516,2.2886,4052.4,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677748209,1.1,4052.8,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754677748406,0.646,4052.6,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677748605,1.4297,4052.5,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677748802,2.2886,4052.6,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677749003,2.2886,4052.7,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677749203,0.8589,4052.5,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677749504,0.8589,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677749901,1.1,4052.8,4052.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677750102,1.1,4052.8,4052.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677750301,1.1,4052.8,4052.3,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1754677750502,1.1,4052.8,4052.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677750806,0.49342,4052.7,4052.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677751104,2.2886,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677752300,1.35236,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677752511,2.78206,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677752904,0.49354,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677753211,2.78214,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677753600,2.78214,4051.8,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677753601,2.02379,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677753800,1.2338,4052.0,4049.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677753801,0.1005,4051.9,4050.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754677754006,1.4297,4052.1,4051.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1754677754309,3.70127,4052.4,4052.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754677754512,1.5302,4052.3,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677754710,1.4297,4052.1,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677754912,0.7837,4052.1,4052.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677755209,0.7837,4052.3,4051.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677755514,1.13948,4052.3,4051.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677755712,1.13948,4052.3,4052.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677756013,1.4297,4052.3,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677756209,0.646,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677756403,1.4297,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677756605,1.4297,4051.7,4050.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754677756606,0.7837,4051.2,4051.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754677756801,1.4297,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677757115,1.5302,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677758011,1.4297,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677758212,1.5302,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677758519,0.49365,4050.8,4050.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754677758711,0.49365,4050.8,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677759017,0.49373,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677759210,0.49372,4050.3,4050.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677759606,0.646,4050.5,4050.1,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754677759812,0.49368,4050.6,4050.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754677760108,0.49368,4050.6,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677760109,0.7837,4050.3,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677760317,1.5302,4050.5,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677760515,0.646,4050.3,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677760711,0.49377,4049.8,4049.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677760912,0.646,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677761113,1.5302,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677761514,0.646,4050.3,4049.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677761810,1.27749,4049.7,4049.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754677762016,1.92349,4049.7,4049.6,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754677762815,0.49378,4049.8,4049.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677763213,0.49378,4049.8,4049.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1754677763414,0.49384,4049.3,4049.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677763711,0.7837,4049.7,4049.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677763915,0.7837,4050.3,4049.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754677764219,1.13969,4050.5,4050.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677764414,0.646,4050.5,4050.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677764716,0.7837,4050.9,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754677764912,1.4297,4050.8,4050.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754677765119,1.4297,4050.8,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754677765416,1.4297,4050.8,4050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677765618,0.7837,4050.8,4050.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677765916,0.49372,4050.3,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677766117,0.49369,4050.5,4050.2,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754677766319,0.7837,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677766513,1.4297,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677766713,1.5302,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677766917,1.5302,4050.2,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677766918,1.9235,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677767116,1.9235,4049.6,4049.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754677770115,1.4297,4049.5,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677770322,1.23437,4050.1,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677770323,0.646,4049.3,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754677770522,1.4297,4049.3,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754677770717,1.4297,4049.3,4049.2,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1754677771017,0.7837,4050.0,4049.9,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1754677771319,3.70153,4050.2,4050.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754677771516,3.70153,4050.2,4050.1,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754677771718,0.49371,4050.4,4050.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754677771918,1.27744,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677772118,1.4297,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677772620,1.4297,4050.1,4050.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754677773017,1.2774,4050.4,4050.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754677773217,1.4297,4050.2,4050.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677774624,1.92344,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677774817,1.4297,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677776322,0.49373,4050.2,4049.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754677776323,1.4155,4050.2,4049.6,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1754677776623,0.49378,4049.8,4049.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677776825,1.90928,4049.8,4049.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677777321,0.49381,4049.5,4049.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754677777511,0.49381,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677777512,1.90931,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677777713,1.4155,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677778112,0.49382,4049.4,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754677778315,0.49382,4049.4,4049.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754677778624,0.49386,4049.2,4049.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754677778821,1.90937,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677779018,1.4155,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677779221,1.4155,4049.0,4048.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1754677779420,0.49385,4049.2,4049.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754677779720,1.4155,4049.5,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677779915,0.49383,4049.4,4049.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754677780116,1.90933,4049.4,4049.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677780321,0.49387,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677780519,1.23448,4049.7,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677780520,2.06688935,4049.7,4049.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754677780721,2.06688935,4049.7,4049.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677780926,0.49382,4049.5,4049.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754677781627,0.49382,4049.5,4049.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677781822,1.28269,4049.7,4049.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677782125,0.49381,4049.5,4049.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754677782624,0.49381,4049.5,4049.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754677782927,0.5384239,4050.0,4049.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677782928,0.49376,4050.0,4049.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677783226,2.31017325,4050.0,4049.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677783426,0.49376,4050.0,4049.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677783626,1.90926,4050.0,4049.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677784020,0.49375,4050.0,4049.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677784220,1.28265,4050.0,4049.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677784421,1.90925,4050.0,4049.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677785123,1.4155,4049.9,4049.6,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1754677785429,0.5384239,4049.9,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677785725,1.4155,4049.7,4049.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677785922,0.7889,4049.7,4049.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677786127,2.31018325,4049.9,4049.6,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1754677786427,1.8211039,4049.8,4049.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677786817,0.5384239,4049.8,4049.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677787022,0.5384239,4049.8,4049.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677787226,1.9539239,4049.8,4049.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677787927,0.5384239,4049.8,4049.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677788225,3.72568325,4049.8,4049.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677788419,1.90931,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677788826,2.4477339,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677789128,2.4477339,4049.5,4049.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677789523,2.4477339,4049.5,4049.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1754677789728,2.4477339,4049.5,4049.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754677790128,3.72572325,4049.5,4049.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754677791032,1.81641325,4049.5,4049.4,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1754677791727,0.5384239,4049.5,4049.4,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1754677792424,0.5384239,4049.5,4049.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754677793731,1.9539239,4049.5,4049.4,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754677794926,1.9539239,4049.5,4049.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1754677796035,1.9539239,4049.5,4049.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677797430,1.9094,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677797626,1.9094,4048.8,4048.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677797827,2.4478239,4048.8,4048.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677798432,1.9094,4048.8,4048.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677798929,1.9094,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677799135,1.9094,4048.8,4048.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754677800325,0.49394,4048.4,4048.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677800527,1.90944,4048.4,4048.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677800827,0.49393,4048.6,4048.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677801227,1.9539239,4049.0,4048.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677801433,0.49394,4048.5,4048.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754677802129,1.28284,4048.5,4048.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677802325,0.49394,4048.5,4048.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677802531,1.2347,4049.0,4048.1,3.455521]
["bitfinex-derivatives","ETHF0:USTF0",1754677802835,0.49393,4048.5,4048.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677803227,1.4155,4048.9,4048.1,4.68758998]
["bitfinex-derivatives","ETHF0:USTF0",1754677803428,3.2078,4049.1,4048.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677803633,0.4939,4048.8,4048.6,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1754677803831,0.49388,4049.0,4048.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754677804038,0.49388,4049.0,4048.9,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677804735,0.49387,4049.1,4049.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677804942,0.49382,4049.4,4049.1,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677805143,0.49382,4049.4,4049.3,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677805338,0.5384239,4050.0,4049.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754677805644,0.5384239,4050.2,4050.1,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754677805842,0.4937,4050.4,4050.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754677806149,0.7851,4050.5,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677806435,1.91025,4050.0,4049.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1754677806737,1.91025,4050.0,4049.7,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1754677806738,0.6314,4050.7,4050.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677806941,0.49366,4050.7,4050.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677807654,0.5384239,4051.1,4051.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677807849,2.74823806,4051.6,4051.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677807850,1.97637141,4051.6,4051.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677808150,0.49352,4051.9,4051.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1754677808351,0.4935,4052.1,4051.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677808646,0.4935,4052.1,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754677808849,0.49348,4052.2,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677809047,0.7851,4052.4,4052.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677809246,0.49345,4052.5,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677809442,1.1,4052.8,4052.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677809648,0.49342,4052.7,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677809952,0.49343,4052.6,4052.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677810341,0.7851,4052.3,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677810547,0.49361,4051.1,4051.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677810740,1.4165,4051.1,4051.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677810942,1.4165,4051.1,4051.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677810943,1.27871,4051.1,4051.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677811450,1.91011,4051.1,4051.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677811650,1.4165,4051.1,4051.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677811850,0.49361,4051.2,4051.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754677812046,1.91011,4051.2,4051.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677813752,1.91011,4051.2,4051.1,0.7741701]
["bitfinex-derivatives","ETHF0:USTF0",1754677814056,0.7851,4051.2,4051.1,2.1956701]
["bitfinex-derivatives","ETHF0:USTF0",1754677814250,1.4165,4051.2,4051.1,2.1956701]
["bitfinex-derivatives","ETHF0:USTF0",1754677814447,1.23385,4051.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677814448,1.4165,4051.1,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677814651,0.49364,4050.9,4050.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754677814854,1.27874,4050.9,4050.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754677815154,1.27874,4050.9,4050.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677815452,0.49364,4050.9,4050.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677815951,0.49364,4050.9,4050.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677816250,1.23437,4050.1,4049.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677816557,0.7851,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677816755,1.4165,4049.6,4049.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754677817350,0.49379,4049.7,4049.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754677817550,0.49374,4050.1,4049.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754677817757,0.49374,4050.1,4050.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754677818052,0.49374,4050.1,4050.0,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754677818250,1.91024,4050.1,4050.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677818550,1.27884,4050.1,4050.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677818757,0.49371,4050.4,4050.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677818950,0.49371,4050.4,4050.0,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1754677819155,0.49369,4050.5,4050.3,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754677819451,0.49371,4050.3,4050.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677819647,0.49371,4050.4,4050.2,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754677819853,0.6314,4051.0,4050.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754677820049,0.6314,4051.0,4050.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677820251,0.6314,4051.0,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677820252,0.49364,4050.9,4050.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677820450,0.49364,4050.9,4050.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754677820651,0.49364,4050.9,4050.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677821653,1.27874,4050.9,4050.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677821856,1.91014,4050.9,4050.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677822159,2.43138,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677822362,0.49368,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677822553,0.49368,4050.6,4050.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754677822749,2.43138,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677823359,2.43138,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677823552,1.91018,4050.6,4050.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754677823754,2.43138,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677824053,1.91024,4050.1,4050.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677824356,1.4165,4050.8,4050.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677824550,0.49367,4050.7,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754677824749,3.2078,4051.0,4050.7,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1754677824964,3.2078,4051.5,4051.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754677825258,0.7851,4051.9,4051.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677825454,0.49353,4051.8,4051.7,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1754677825659,1.27862,4051.9,4051.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677826056,1.91007,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677826256,1.1526,4052.3,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677826457,0.5573912,4052.4,4052.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754677826662,3.2078,4052.5,4052.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677826958,1.59341,4052.8,4052.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754677827161,0.49346,4052.4,4052.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677827362,0.7851,4052.4,4052.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754677827662,0.49349,4052.2,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677827854,2.4312,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677828157,1.91007,4051.5,4051.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677828357,2.43127,4051.5,4051.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677828558,1.9377,4052.4,4051.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754677828759,0.7851,4052.1,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677829061,1.9377,4051.4,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677829257,0.49361,4051.1,4051.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677829560,2.43129,4051.4,4051.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754677829761,1.4165,4051.4,4051.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754677830364,2.43129,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677830959,0.49358,4051.4,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677831161,0.49358,4051.4,4051.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677831559,1.91008,4051.4,4051.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677831867,0.49358,4051.5,4051.3,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754677832066,0.49359,4051.3,4051.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754677832270,1.91009,4051.3,4051.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754677832568,1.9377,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677832768,1.9377,4051.3,4051.2,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754677832970,0.49359,4051.3,4051.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754677833360,2.43129,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677833766,1.91018,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677834070,2.43138,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677834365,2.43138,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677834560,1.91018,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677834763,1.91018,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677834967,2.43138,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677835468,2.43138,4050.6,4050.5,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1754677835770,1.91018,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677836870,2.40608,4050.6,4050.5,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754677837667,1.4165,4050.6,4050.5,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754677838367,0.4959,4050.9,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677838368,0.49365,4050.9,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677838565,0.7736,4051.2,4050.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677838767,0.7736,4051.2,4050.7,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677839067,1.3742,4050.9,4050.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754677839271,1.86788,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677839472,2.36378,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677839872,9.2078,4050.6,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677840176,1.868,4049.6,4049.5,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754677840375,0.7736,4049.6,4049.5,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754677840568,0.49377,4049.9,4049.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677840770,0.49374,4050.1,4050.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677841578,1.26734,4050.1,4050.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677841872,0.49372,4050.3,4050.2,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1754677842065,0.49371,4050.4,4050.2,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754677842269,0.49369,4050.5,4050.4,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677842465,1.33325391,4051.1,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754677842668,0.49366,4050.7,4050.6,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754677843168,0.49366,4050.8,4050.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754677843373,1.86786,4050.8,4050.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677843569,2.36376,4050.8,4050.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677844069,0.49364,4051.0,4050.9,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677844274,0.4936,4051.2,4051.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677844569,1.23403,4051.2,4050.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677844872,0.49366,4050.8,4050.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677845269,1.86786,4050.8,4050.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677845868,0.49365,4050.9,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677846074,0.49365,4050.9,4050.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677846267,0.49362,4051.1,4051.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677846670,1.3742,4051.6,4050.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677846870,1.3742,4051.6,4051.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677847076,1.3742,4051.6,4051.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677847277,1.3742,4051.6,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677847477,0.49357,4051.5,4051.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677847871,1.86777,4051.5,4051.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677848069,1.26722,4051.1,4051.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677848380,1.86782,4051.1,4051.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677848787,2.36372,4051.1,4051.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677849269,1.86782,4051.1,4051.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677849873,1.3742,4051.1,4051.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677850073,0.49361,4051.2,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754677850274,1.26721,4051.2,4051.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677850476,1.86781,4051.2,4051.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677850779,2.36371,4051.2,4051.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677850979,0.49364,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677851181,1.86784,4050.9,4050.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754677851879,2.36374,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677852181,2.36374,4050.9,4050.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754677852981,2.36374,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677853169,2.3638,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677853371,2.36386,4049.9,4049.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677853668,0.7736,4049.6,4049.5,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754677853871,0.49379,4049.7,4049.6,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677854069,1.86799,4049.7,4049.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677854267,2.36389,4049.7,4049.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677854574,2.36389,4049.7,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677854869,0.49379,4049.7,4049.6,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677855273,0.49376,4050.0,4049.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677855470,4.582,4050.2,4049.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677855669,4.582,4050.2,4049.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754677855670,1.8396474,4050.3,4049.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677855874,0.49373,4050.2,4050.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677856077,1.86793,4050.2,4050.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677856382,1.86793,4050.2,4050.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677857088,0.49376,4050.0,4049.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677857276,0.49376,4050.0,4049.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754677857277,0.7736,4049.9,4049.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754677857477,0.7736,4049.9,4049.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754677857679,1.4693274,4050.7,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677857878,1.8534,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677859677,1.8534,4049.6,4049.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754677860481,0.4938,4049.7,4049.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754677860680,1.86799,4049.7,4049.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677860886,2.34719,4049.7,4049.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677861789,0.49378,4049.8,4049.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677862391,1.86798,4049.8,4049.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677862591,1.86798,4049.8,4049.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677862891,2.34718,4049.8,4049.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677864089,1.86798,4049.8,4049.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677864290,2.50396716,4049.8,4049.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754677865185,2.50396716,4049.8,4049.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754677865794,0.65056716,4049.8,4049.7,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754677865995,0.49377,4049.9,4049.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677866195,0.65055716,4049.9,4049.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677866387,0.49377,4049.9,4049.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754677866588,0.49377,4049.9,4049.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754677866895,0.49376,4050.0,4049.9,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1754677867096,0.65054716,4050.0,4049.9,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1754677867391,0.65050716,4050.3,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754677867590,0.65051716,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677867892,0.15678716,4050.5,4050.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754677868095,2.45862147,4050.5,4050.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677868285,0.15672147,4050.7,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754677868484,0.15671509,4051.0,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677868691,0.15671509,4051.1,4050.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754677868894,0.65035509,4051.0,4050.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677869393,0.65035509,4051.0,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677869394,2.30186,4050.7,4050.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754677869895,1.83026,4050.7,4050.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1754677870092,1.83026,4050.7,4050.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754677870298,1.25646,4050.7,4050.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754677870500,0.49366,4050.7,4050.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754677870698,1.83026,4050.7,4050.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754677872298,1.83026,4050.7,4050.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1754677872692,0.15671204,4050.8,4050.7,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1754677872892,0.49362,4051.1,4051.0,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1754677873095,0.49362,4051.1,4051.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677873294,2.30182,4051.1,4051.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754677873489,0.73051204,4051.2,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677873698,0.15671204,4051.3,4051.1,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754677874000,0.15671204,4051.3,4051.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677874699,1.96491204,4051.3,4051.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754677874892,0.49364,4050.9,4050.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754677875093,0.49364,4050.9,4050.8,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754677875299,1.25644,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677876301,1.83024,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677876800,1.3366,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677876989,0.7628,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677877193,0.49365,4050.8,4050.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754677877691,0.49365,4050.8,4050.7,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1754677878194,0.49365,4050.8,4050.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677878498,1.25645,4050.9,4050.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677878695,1.41316204,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677878901,1.83025,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677879493,0.65036204,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677879692,0.49365,4050.9,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677880195,0.49363,4051.0,4050.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677880399,1.41314204,4051.0,4050.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677880699,1.25643,4051.0,4050.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677880894,0.49363,4051.0,4050.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677881089,0.65034204,4051.0,4050.9,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754677881293,0.49363,4051.0,4050.9,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754677881496,0.15671204,4051.3,4050.8,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677881697,0.65029204,4051.4,4051.2,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1754677881999,4.4416,4051.9,4051.4,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1754677882000,1.49331204,4051.7,4051.4,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1754677882297,0.4936,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677882498,2.3018,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677882694,1.8302,4051.2,4051.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1754677882998,0.15665566,4051.5,4051.1,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754677883192,0.15665566,4051.4,4051.3,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677883397,0.7628,4051.6,4051.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754677883593,1.41300566,4051.6,4051.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754677883803,2.45840566,4051.6,4051.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754677884196,1.83015,4051.6,4051.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677884395,2.30175,4051.6,4051.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677884595,0.49359,4051.3,4051.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754677884796,1.83019,4051.3,4051.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677885098,0.49359,4051.3,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677885299,1.8082,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677886304,1.3366,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677886607,0.4936,4051.3,4051.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677886797,0.15665566,4051.5,4051.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754677887003,0.65015754,4051.5,4051.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677887197,1.83017,4051.5,4051.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677887405,0.15658754,4051.7,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677887406,0.15658754,4051.6,4051.5,2.66797]
["bitfinex-derivatives","ETHF0:USTF0",1754677887602,0.73038754,4052.1,4051.5,1.85327]
["bitfinex-derivatives","ETHF0:USTF0",1754677887799,0.49353,4051.8,4051.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677888107,1.8082,4051.5,4051.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677888399,1.83018,4051.4,4051.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754677889100,0.4936,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677889301,2.3018,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677889895,2.58178754,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677890201,2.30192,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677890503,0.15658754,4050.5,4050.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677890701,0.49369,4050.5,4050.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677890907,0.15668381,4050.5,4050.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754677891205,0.15668381,4051.0,4050.8,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754677891406,0.49358,4051.4,4051.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677891609,0.15668381,4051.3,4051.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677891799,0.65022381,4051.8,4051.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754677892000,0.65022381,4051.8,4051.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754677892001,1.22402381,4051.8,4051.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754677892205,1.69562381,4051.8,4051.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754677892810,0.15668381,4051.8,4051.7,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1754677893007,0.57807047,4052.6,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754677893211,0.49339,4053.0,4052.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754677893407,0.49341,4052.9,4052.7,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1754677893609,0.49341,4052.9,4052.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677894323,1.6738,4052.8,4052.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754677896118,1.6738,4052.8,4051.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754677896119,1.8564,4052.6,4052.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677896414,1.0517,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677896719,1.8564,4052.0,4051.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677898118,0.5981,4052.0,4051.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677898319,0.5981,4052.0,4051.9,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677898625,0.49348,4052.2,4051.9,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1754677898822,0.49346,4052.4,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754677899119,0.49342,4052.7,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754677899320,0.49342,4052.7,4052.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754677899527,0.49342,4052.7,4052.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677900324,1.09152,4052.7,4052.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677901025,2.34982,4052.7,4052.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677901417,1.09154,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677901625,0.49349,4052.1,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677901823,1.8564,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677902022,0.5981,4052.0,4051.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677902228,0.49349,4052.1,4052.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677902421,0.49349,4052.1,4052.0,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677903028,2.34989,4052.1,4052.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754677903230,0.49349,4052.1,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677903527,1.8564,4052.0,4051.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754677903731,1.33173806,4053.9,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677903924,3.07239158,4055.0,4054.0,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1754677903925,0.5981,4054.8,4054.0,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1754677904122,0.49321,4054.5,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677904320,0.49321,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677904527,0.49321,4054.5,4054.4,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677904928,1.09131,4054.5,4054.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677905116,6.63274,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677905316,0.49323,4054.3,4054.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677905622,0.49323,4054.3,4054.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677906124,6.63276,4054.3,4054.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677906319,6.03466,4054.3,4054.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677907330,0.49323,4054.3,4054.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677908430,0.49324,4054.2,4054.1,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677908820,0.4536,4055.2,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677909026,0.49314,4055.0,4054.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677909227,1.09124,4055.0,4054.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677909534,1.09124,4055.0,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677910626,0.49314,4055.0,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677910824,1.54484,4055.0,4054.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677911024,0.49314,4055.0,4054.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677911227,0.49314,4055.0,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677913533,1.8564,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677914026,0.5981,4054.9,4054.8,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677914227,0.49314,4055.0,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677915030,1.09124,4055.0,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677915620,1.09124,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677915621,1.54484,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677915825,1.8564,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677916526,7.39783,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677916729,0.49322,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677917032,1.09132,4054.3,4054.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677917222,0.49322,4054.3,4054.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677917734,0.49322,4054.3,4054.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677917735,1.89602,4054.3,4054.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677918028,1.09132,4054.3,4054.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677918237,1.89602,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677918733,7.43745,4054.3,4054.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677918929,7.43745,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677919125,7.43745,4054.3,4054.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754677919328,7.43745,4054.3,4054.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677919632,0.49322,4054.3,4054.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677920234,0.49322,4054.4,4054.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677920728,0.57455652,4055.1,4054.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677920937,0.49316,4054.8,4054.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677921238,0.49313,4055.1,4054.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754677921426,0.49313,4055.1,4055.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754677921627,1.09126,4054.8,4054.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754677921823,0.5981,4054.8,4054.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677922029,1.4028,4054.8,4054.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754677922225,0.5981,4054.8,4054.7,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754677922440,6.94423,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677922736,7.51983111,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677922928,7.51983111,4054.8,4053.0,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754677922929,0.49333,4053.4,4053.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754677923145,0.49333,4053.4,4052.2,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1754677923146,0.49339,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677923332,0.49347,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677923526,1.4028,4052.3,4052.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754677924531,0.49343,4052.6,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754677924832,0.8047,4052.4,4052.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1754677925035,1.29815,4052.5,4052.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754677925228,0.5981,4052.5,4052.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754677925729,1.4028,4052.5,4052.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754677925935,1.4028,4052.5,4052.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754677926237,1.4028,4052.5,4052.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754677926537,1.4576,4052.5,4052.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754677927037,3.78340111,4053.2,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677927038,1.4926,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677927632,1.4378,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677927829,0.49358,4051.4,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677928044,1.4378,4051.5,4051.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677928344,0.6276,4051.9,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754677928531,0.8102,4051.8,4051.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677928835,0.57560111,4052.2,4051.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677929032,1.4926,4052.2,4051.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754677929234,1.12116,4051.6,4051.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677929435,1.4378,4051.6,4051.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677930630,1.4378,4051.6,4051.5,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1754677931041,1.4378,4051.6,4051.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677931435,5.16713806,4054.3,4051.8,2.62691]
["bitfinex-derivatives","ETHF0:USTF0",1754677931744,0.6276,4054.3,4053.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754677931937,0.6276,4054.3,4054.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677932134,0.6276,4054.3,4054.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677932336,0.6276,4054.3,4054.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677932640,0.6276,4054.6,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754677932840,0.6276,4054.8,4054.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677933038,0.6276,4054.7,4054.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677933343,3.2078,4055.2,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677933344,0.6785,4054.5,4054.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1754677933542,0.49319,4054.6,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677933840,1.4887,4054.3,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677934138,1.38543913,4055.5,4055.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754677934338,0.8102,4055.5,4055.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677935137,1.4378,4055.5,4055.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677935643,0.8102,4055.2,4055.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677935845,1.4378,4055.2,4055.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677936839,0.8611,4055.0,4054.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754677937039,0.6276,4054.9,4054.2,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754677937239,0.8102,4054.8,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677937441,1.4378,4054.0,4053.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677937641,1.4378,4053.9,4053.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677938040,0.8102,4054.4,4053.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677938242,0.8102,4054.4,4053.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754677938443,5.21677895,4054.4,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677938746,0.8102,4054.4,4054.2,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1754677938942,3.2078,4054.8,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754677939144,3.2078,4054.8,4054.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754677939145,0.49317,4054.8,4054.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754677939449,1.35431,4054.4,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677939744,0.49328,4053.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677939948,1.98198,4053.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677940150,0.0509,4054.5,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754677940444,0.8102,4054.2,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754677940642,3.2078,4054.6,4054.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754677940841,0.8102,4054.5,4054.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677941044,0.6276,4054.6,4054.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754677941246,0.6276,4054.6,4054.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677941546,5.35115895,4054.6,4054.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677941743,5.35115895,4054.6,4054.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754677941744,0.49315,4054.9,4054.6,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754677941943,0.8102,4055.0,4054.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754677942145,0.49315,4054.9,4054.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754677942740,0.49315,4054.9,4054.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677943138,0.8102,4055.0,4054.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677943344,1.4378,4055.5,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754677943552,0.49309,4055.4,4055.2,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754677943745,1.93089,4055.4,4055.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677945046,1.93094,4055.0,4054.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677945647,1.30334,4055.0,4054.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677945949,0.49314,4055.0,4054.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677946651,1.30334,4055.0,4054.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677946846,1.4887,4055.5,4054.9,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1754677947052,0.49314,4055.0,4054.9,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1754677947353,1.4378,4055.5,4054.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1754677947542,0.49313,4055.1,4054.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754677947948,0.49312,4055.2,4055.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677948148,0.49311,4055.3,4055.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677948351,0.49315,4055.0,4054.8,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1754677948651,0.49315,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677948845,1.12075,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677949046,0.8102,4054.9,4054.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754677949449,0.49312,4055.2,4054.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754677949657,0.49312,4055.2,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677949658,0.49311,4055.3,4055.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677950360,0.49311,4055.3,4055.2,2.65551]
["bitfinex-derivatives","ETHF0:USTF0",1754677950656,0.49311,4055.3,4055.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754677950857,1.93091,4055.3,4055.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754677951055,1.93095,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677951257,1.98185,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677951651,1.98185,4054.9,4054.1,1.02175195]
["bitfinex-derivatives","ETHF0:USTF0",1754677951652,1.93104,4054.2,4054.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677951960,0.49324,4054.2,4054.1,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754677952562,0.49324,4054.2,4054.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754677952756,5.89529895,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677953158,0.49328,4053.8,4053.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677953354,1.98198,4053.8,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677953556,1.4887,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677953758,1.4378,4052.7,4052.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754677953958,1.23342,4053.2,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677953959,1.35453,4052.6,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677954157,1.4887,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677954355,1.4378,4052.5,4052.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677954661,0.8102,4052.5,4052.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754677955060,1.4378,4052.5,4052.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677955456,1.4378,4052.5,4052.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754677955656,0.8102,4052.5,4052.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754677955863,1.4378,4052.5,4052.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677956060,1.4887,4052.5,4052.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677956259,1.4378,4052.5,4052.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754677957269,0.4934,4052.9,4052.4,5.90204]
["bitfinex-derivatives","ETHF0:USTF0",1754677957573,0.49337,4053.1,4052.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754677957766,0.49337,4053.1,4053.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677957957,0.49334,4053.3,4053.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677958266,0.49333,4053.4,4053.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677958460,0.8525,4054.1,4053.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677958658,0.49329,4053.8,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754677958959,0.4933,4053.7,4053.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677959261,0.8525,4054.0,4053.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677959459,0.49324,4054.2,4054.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754677959658,0.49324,4054.2,4054.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677959867,0.49326,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677960167,1.96771,4053.6,4053.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677960664,5.88106895,4053.6,4053.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677960863,5.38775895,4053.6,4053.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677961163,0.8525,4054.3,4053.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677961361,0.4933,4053.7,4053.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677962167,1.9677,4053.7,4053.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677962361,1.9677,4053.7,4052.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677962362,1.4744,4053.4,4052.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677962569,0.8525,4052.8,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677962764,1.4744,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677963068,1.5856,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677963368,0.49341,4052.9,4052.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677963661,1.23334,4053.4,4052.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754677963662,0.49342,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677963866,0.49341,4052.8,4052.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754677964161,0.49341,4052.8,4052.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677964361,0.7331,4052.7,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677964566,1.23379,4052.0,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677964864,0.8525,4051.8,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677965070,1.4744,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754677965367,0.8525,4052.1,4052.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677965567,1.34599,4052.1,4052.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677965961,0.8525,4052.1,4052.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677966257,0.8525,4052.1,4052.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677967363,1.4744,4052.1,4052.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677967668,0.49347,4052.3,4052.1,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1754677967969,0.49344,4052.6,4052.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677968164,4.40679895,4052.6,4052.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677968667,0.49342,4052.7,4052.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677968867,0.49342,4052.7,4052.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677969068,4.40677895,4052.7,4052.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677969267,5.88117895,4052.7,4052.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677969472,5.88117895,4052.7,4052.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677970071,1.34594,4052.5,4052.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677970464,1.34594,4052.5,4052.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677970864,5.99239895,4052.5,4052.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677971066,0.4935,4052.0,4051.9,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754677971269,1.9679,4052.0,4051.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1754677971465,0.49329,4053.8,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754677971765,0.49328,4053.9,4053.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677971969,0.49327,4054.0,4053.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677972166,0.8525,4054.5,4054.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754677972372,0.49324,4054.2,4054.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754677972563,0.49328,4053.9,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754677972763,0.8525,4054.2,4053.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754677972968,1.34574,4054.2,4054.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754677973269,5.88099895,4054.2,4054.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677973565,3.2078,4054.8,4054.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677973762,0.49317,4054.7,4054.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677973963,0.49317,4054.7,4054.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677974160,3.2078,4054.8,4054.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677974161,3.2078,4054.8,4054.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754677974362,5.17536,4054.8,4054.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677974673,9.08871895,4054.8,4054.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677974865,5.17536,4054.8,4054.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677975262,1.96761,4054.4,4054.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677976361,1.96761,4054.4,4054.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677976770,1.96761,4054.4,4054.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677976970,5.88096895,4054.4,4054.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754677979175,5.88096895,4054.4,4054.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677980264,5.25906895,4054.4,4054.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677981572,0.49319,4054.6,4054.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754677981766,0.49319,4054.6,4054.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677981972,1.34569,4054.6,4054.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677982174,0.4932,4054.5,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754677982576,1.23283,4055.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754677982577,0.8525,4055.2,4054.3,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754677982774,0.49315,4055.0,4054.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677983273,3.2078,4055.3,4054.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677983274,0.49313,4055.1,4055.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754677983475,0.49313,4055.1,4055.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677983678,3.70091,4055.3,4055.1,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1754677983873,7.61426895,4055.3,4055.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677984074,3.70091,4055.3,4055.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677984378,3.70091,4055.3,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754677984379,0.4931,4055.4,4055.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754677984881,1.9675,4055.4,4055.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677985171,1.9675,4055.4,4054.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677985172,0.49314,4055.0,4054.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677985376,1.96754,4055.0,4054.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754677986178,0.49313,4055.2,4055.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677986580,1.26893,4055.2,4055.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677986778,5.81068895,4055.2,4055.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677986970,5.89198895,4055.2,4055.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677987169,5.81068895,4055.2,4055.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677987775,1.2689,4055.4,4055.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677988080,0.4931,4055.4,4055.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677988281,4.40645895,4055.4,4055.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677988481,0.49308,4055.5,4055.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677988681,0.49308,4055.5,4055.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754677988881,4.40643895,4055.5,4055.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677989284,0.49308,4055.5,4055.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677989878,0.49306,4055.7,4055.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754677990082,0.49306,4055.7,4055.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754677990279,1.26886,4055.7,4055.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754677990475,1.26886,4055.7,4055.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677990676,1.1,4055.8,4055.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677991580,1.8758,4055.8,4055.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677992277,6.41755895,4055.8,4055.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677992678,6.41755895,4055.8,4055.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754677992884,1.1,4055.8,4055.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677994182,1.59304,4055.8,4055.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677994378,1.59304,4055.8,4055.3,3.46038121]
["bitfinex-derivatives","ETHF0:USTF0",1754677994379,0.49309,4055.4,4055.3,4.29028121]
["bitfinex-derivatives","ETHF0:USTF0",1754677994682,1.97859,4055.4,4055.3,0.25258121]
["bitfinex-derivatives","ETHF0:USTF0",1754677994983,0.7758,4054.9,4054.8,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754677995286,0.7758,4055.1,4054.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754677995485,1.8758,4055.8,4054.9,0.25051053]
["bitfinex-derivatives","ETHF0:USTF0",1754677995681,0.49308,4055.6,4055.5,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1754677995986,5.78915895,4055.8,4054.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754677996187,0.49312,4055.2,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754677996382,1.26892,4055.2,4055.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677996586,5.18227895,4055.2,4055.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754677996782,3.91335895,4055.2,4055.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1754677996978,1.4042,4055.1,4055.0,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1754677997289,1.4042,4055.1,4055.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754677997485,1.4042,4055.1,4055.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754677997680,1.4855,4054.9,4054.8,3.45496366]
["bitfinex-derivatives","ETHF0:USTF0",1754677997880,0.49319,4054.6,4054.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754677998081,2.7184,4054.9,4054.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754677998082,1.97871,4054.4,4054.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754677999085,1.97871,4054.4,4054.3,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754677999283,5.89206895,4054.4,4054.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754677999586,5.89206895,4054.4,4054.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754677999788,5.89206895,4054.4,4054.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754678000086,6.01536895,4054.4,4054.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754678000280,1.9788,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678000679,0.49332,4053.5,4053.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678000880,1.26912,4053.5,4053.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678001181,0.7758,4053.5,4053.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754678001386,1.4042,4053.5,4053.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754678001586,2.00923,4053.1,4052.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678001778,1.23346,4053.0,4051.9,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1754678002088,0.49349,4052.1,4052.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754678002274,0.7758,4052.1,4052.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754678002478,0.7758,4052.1,4052.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678002479,1.4042,4052.1,4052.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678002880,1.4042,4052.1,4052.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754678003388,1.4042,4052.1,4052.0,1.67030211]
["bitfinex-derivatives","ETHF0:USTF0",1754678003783,1.89767,4052.3,4052.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754678003984,0.4935,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678004175,1.9636,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678004881,1.4042,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678005080,1.4042,4052.0,4051.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754678005283,1.4042,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678005482,1.8977,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678005684,1.4042,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678006587,1.8977,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678007082,1.4042,4052.0,4051.9,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754678008883,1.4042,4052.0,4051.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678009289,1.4701,4052.0,4051.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678009484,1.4042,4051.6,4051.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754678009788,1.4701,4051.6,4051.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754678010182,1.18781,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754678010487,1.4042,4051.9,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754678010688,1.4042,4051.9,4051.5,1.69464842]
["bitfinex-derivatives","ETHF0:USTF0",1754678010689,0.49352,4051.9,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754678010886,1.4042,4051.8,4051.7,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1754678011088,1.4701,4052.5,4051.8,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1754678011290,0.49351,4052.0,4051.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754678011483,0.7758,4052.3,4052.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754678011683,0.7758,4052.3,4052.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754678011684,0.7758,4052.2,4052.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754678011885,1.4042,4052.2,4052.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754678012085,0.49355,4051.7,4051.5,0.74410842]
["bitfinex-derivatives","ETHF0:USTF0",1754678012383,1.4042,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754678012589,0.49348,4052.2,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754678012786,3.2078,4052.6,4052.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1754678012985,0.6284,4053.0,4052.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1754678012986,1.89754,4053.4,4053.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754678013187,1.89754,4053.4,4053.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754678013388,5.81089895,4053.4,4053.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678013589,1.96344,4053.4,4053.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678013791,1.4701,4053.4,4053.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678014786,5.31755895,4053.4,4053.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678014988,5.31755895,4053.4,4053.3,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1754678015188,5.38345895,4053.4,4053.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754678015485,0.0659,4053.9,4053.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754678015789,0.0659,4053.9,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754678015790,0.49332,4053.5,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754678015993,1.4701,4053.4,4053.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754678016184,1.4701,4053.4,4053.3,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754678016387,1.4042,4053.4,4053.3,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754678016593,1.4042,4053.4,4053.3,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1754678016790,5.31755895,4053.4,4053.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678016991,1.607,4052.7,4052.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754678017196,0.49352,4051.9,4051.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678017494,1.4837,4051.7,4051.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678017684,0.8379,4051.6,4051.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754678017892,3.91335895,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754678018087,3.91335895,4051.7,4051.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678018286,0.49352,4051.9,4051.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678018490,0.49352,4051.9,4051.4,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754678018790,0.49352,4051.9,4051.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678018989,3.70127,4052.3,4051.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678019193,0.4935,4052.1,4052.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678019691,1.4304,4052.2,4052.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678020295,1.4304,4051.6,4051.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754678020490,0.49352,4051.9,4051.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678020691,3.2078,4052.3,4051.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754678020892,0.49345,4052.5,4052.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678021196,0.49344,4052.6,4052.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678021391,0.49344,4052.6,4052.5,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678021695,5.89049895,4052.6,4052.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678021896,0.49346,4052.4,4052.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754678022086,0.49346,4052.4,4052.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678022290,3.8003,4052.9,4052.3,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1754678022595,3.8003,4052.9,4052.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678022596,4.0457,4052.9,4052.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678022892,3.2078,4052.9,4052.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678023398,1.33124,4053.4,4053.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678023601,0.5925,4053.6,4053.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678023792,4.6382,4053.7,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754678024097,3.2078,4053.7,4053.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678024397,7.12115895,4053.7,4053.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678024595,3.2078,4053.7,4053.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678024786,4.6382,4053.7,4053.6,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678025188,4.6382,4053.7,4053.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678025391,0.49332,4053.5,4053.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678025597,1.97703,4053.4,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754678025792,1.4304,4053.4,4053.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754678026094,0.8379,4053.6,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754678026301,0.8379,4053.6,4053.5,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678026499,1.4304,4053.6,4053.5,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678026695,0.49332,4053.5,4052.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678026890,0.49334,4053.4,4053.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754678027089,1.4304,4053.3,4053.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678027298,4.40666895,4053.6,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754678027500,0.8379,4053.5,4053.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678027796,0.49333,4053.4,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678027995,1.4837,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678028303,1.92384,4052.5,4052.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678029200,5.89049895,4052.5,4052.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678029406,5.89049895,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678030198,5.83719895,4052.5,4052.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678030791,5.89049895,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678031000,0.49349,4052.1,4052.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678031207,1.4304,4052.1,4052.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678031405,1.4304,4052.1,4052.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678032199,0.0533,4052.5,4052.0,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678032405,0.49348,4052.3,4052.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678032699,1.4304,4052.0,4051.8,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1754678032900,1.08595,4052.4,4052.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678033097,1.92385,4052.4,4052.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678035106,1.33135,4052.4,4052.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678035503,1.92385,4052.4,4052.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678035907,1.4304,4052.4,4052.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678036101,1.4304,4052.2,4052.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678036296,1.4837,4052.2,4052.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678036697,5.73956895,4052.2,4051.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754678036898,1.4304,4051.9,4051.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678037103,1.4304,4051.9,4051.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678037304,1.4304,4051.9,4051.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754678038011,3.91335895,4051.9,4051.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678038398,0.49351,4052.0,4051.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754678038709,0.49351,4052.0,4051.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678039105,1.92391,4052.0,4051.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678039309,1.97721,4052.0,4051.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678040107,1.92391,4052.0,4051.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754678040307,1.92391,4052.0,4051.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678040710,1.92391,4052.0,4051.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754678040911,1.92391,4052.0,4051.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678041711,1.97724,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678042215,0.49354,4051.7,4051.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754678042806,1.33144,4051.7,4051.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754678043102,1.97724,4051.7,4051.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678043305,5.89059895,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678043818,5.83729895,4051.7,4051.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678044024,0.49354,4051.8,4051.7,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754678044412,1.97724,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678044720,1.4837,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678045116,1.4304,4051.7,4051.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754678045318,1.4837,4051.7,4051.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754678045520,1.4304,4051.7,4051.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754678045723,1.4837,4051.7,4051.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754678046217,0.49361,4051.1,4051.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678046418,1.85421,4051.1,4051.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754678046717,0.59093479,4051.6,4050.7,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1754678046911,0.4936,4051.3,4051.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754678047111,0.4936,4051.3,4051.2,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678047723,1.08449479,4051.6,4051.5,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1754678047921,3.2078,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754678048127,3.2078,4051.7,4051.6,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754678049015,0.4935,4052.1,4051.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754678049217,1.3606,4052.3,4051.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678049422,0.4935,4052.1,4051.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1754678049728,0.49351,4052.0,4051.8,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754678050028,0.49353,4051.9,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754678050224,0.59093479,4052.3,4051.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754678050425,1.3606,4052.2,4052.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678050623,0.49348,4052.2,4052.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678050820,0.49348,4052.2,4052.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754678051021,0.49346,4052.4,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678051330,1.03106,4052.4,4052.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754678051533,6.71741895,4052.4,4052.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754678051827,2.7651,4052.0,4051.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754678052023,2.8285,4052.0,4051.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754678052528,2.8285,4052.0,4051.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754678052529,2.335,4051.6,4051.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754678052727,1.385,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678053126,0.4936,4051.2,4051.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678053323,0.49364,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678053627,0.49364,4050.9,4050.0,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1754678053628,0.4937,4050.5,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678053931,1.1292,4050.5,4050.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754678054123,1.1292,4050.5,4050.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678054319,0.49378,4049.8,4049.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754678054531,1.385,4049.9,4049.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678054722,1.3606,4049.8,4049.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678054927,1.3606,4049.8,4049.7,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678055134,1.85437,4049.8,4049.7,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678055430,1.3606,4049.8,4049.7,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678055625,0.7495,4049.8,4049.7,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678055827,1.3606,4050.1,4050.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754678056128,1.3606,4050.1,4050.0,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1754678056535,1.3606,4050.1,4050.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754678056832,1.385,4050.1,4050.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678057329,0.7634,4049.8,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678057534,1.85443,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678057830,1.3745,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678058021,1.3606,4049.3,4049.2,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754678058221,0.6111,4049.8,4049.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754678058530,0.7495,4049.7,4049.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754678058832,0.7495,4049.7,4049.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678059430,1.24328,4049.7,4049.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678059631,1.3606,4049.6,4049.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754678059931,0.50672,4049.5,4049.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678060132,0.0129,4049.5,4049.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678060430,5.28685895,4049.7,4049.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678060624,0.49375,4050.0,4049.7,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1754678060820,0.50661,4050.4,4049.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754678061025,0.7495,4050.2,4050.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678061231,1.3606,4050.2,4050.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678061421,1.3606,4050.2,4050.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678062026,0.0129,4050.0,4049.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754678062232,0.49377,4049.9,4049.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754678062426,1.3735,4049.8,4049.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1754678062623,1.3735,4049.8,4049.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678062822,1.3606,4049.8,4049.7,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1754678063025,1.85434,4050.1,4049.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754678063324,0.6111,4050.1,4050.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678063525,1.86718,4050.6,4050.3,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754678063726,0.49369,4050.5,4050.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754678063927,0.49369,4050.5,4050.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678064129,1.86719,4050.5,4050.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678064322,0.0129,4050.2,4050.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678064522,1.3735,4050.2,4050.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678064735,5.28685895,4050.2,4050.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678064925,1.86726,4049.9,4049.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678065130,1.3606,4050.2,4049.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678065327,0.7495,4050.2,4050.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754678065534,1.3606,4050.2,4050.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754678065934,1.3606,4050.2,4050.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678066231,1.3606,4050.4,4050.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754678066428,1.3606,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678067037,0.7495,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678067232,1.3606,4050.4,4050.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678067538,1.3606,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678067931,1.4606,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678068225,0.1,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678069338,0.5937,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678069638,1.4606,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678070040,5.37395895,4050.4,4050.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754678070834,5.38685895,4050.4,4050.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678071139,5.38685895,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678071140,5.37395895,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678071335,0.1,4050.4,4050.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678071841,0.49362,4051.1,4050.3,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1754678072136,0.49362,4051.1,4050.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754678072327,5.15647895,4051.1,4051.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678072528,1.85422,4051.1,4051.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678072932,1.3606,4051.1,4051.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678073133,0.7495,4051.1,4051.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678073543,1.4735,4051.0,4050.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754678073728,0.49365,4050.9,4050.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754678073934,2.59479,4050.6,4050.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754678074231,1.3606,4050.2,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754678074437,5.01813895,4050.6,4050.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754678074737,5.38685895,4050.6,4050.5,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1754678075034,5.38685895,4050.6,4050.5,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1754678075035,1.3606,4050.6,4050.5,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1754678075236,1.3606,4050.7,4050.6,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1754678075534,1.3606,4050.7,4050.6,2.67777]
["bitfinex-derivatives","ETHF0:USTF0",1754678075736,0.58994816,4051.2,4050.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754678075937,0.49365,4050.9,4050.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754678076135,0.49365,4050.9,4050.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754678076435,4.92316029,4054.0,4052.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754678076638,3.2078,4054.7,4054.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754678076840,35.555,4055.2,4054.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754678077033,35.555,4055.2,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754678077230,0.49318,4054.7,4054.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678077434,0.49313,4055.1,4054.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754678077636,5.73821701,4055.2,4054.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754678077834,0.1233,4055.1,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678078333,0.6272,4054.9,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678078634,0.6272,4054.7,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754678078838,0.8465,4055.0,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754678079031,0.6272,4055.1,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754678079235,0.6272,4054.9,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754678079537,0.49317,4054.7,4054.3,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754678079834,0.5864,4054.4,4054.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678080029,0.8057,4054.4,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678080235,1.4329,4054.2,4053.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678080435,0.8057,4054.1,4053.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678080632,0.6272,4054.0,4053.8,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1754678080836,0.8057,4054.3,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678081141,0.5864,4055.2,4054.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754678081338,1.4329,4055.1,4054.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678081539,0.5864,4055.0,4054.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754678081741,0.5864,4055.0,4054.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678081943,0.5864,4055.0,4054.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678082242,5.83149701,4055.0,4054.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678082456,0.49315,4054.9,4054.3,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754678082739,1.12035,4054.9,4054.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678083333,0.49318,4054.7,4054.3,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754678083539,0.5864,4054.6,4054.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678083844,0.5864,4054.6,4054.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678084436,1.3921,4054.5,4053.8,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754678084634,0.49321,4054.4,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678084841,0.6272,4054.3,4054.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678085041,0.5864,4054.2,4054.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754678085434,3.7942,4054.8,4054.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1754678085641,3.2078,4054.8,4054.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678086043,0.4931,4055.3,4054.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678086343,1.12034,4055.0,4054.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678086644,0.8057,4054.9,4054.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754678086945,8.45289701,4055.4,4054.7,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678086946,0.5864,4054.8,4054.7,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678087137,1.07956,4054.8,4054.7,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754678087337,1.07956,4054.8,4053.7,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754678087338,0.4932,4054.6,4054.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754678087539,0.5864,4054.5,4054.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678087934,0.5864,4054.5,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678087935,0.49321,4054.4,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678088148,1.92611,4054.4,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678088437,1.4329,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678088839,1.4329,4054.3,4054.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754678089144,0.6272,4054.3,4054.2,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678089334,0.5864,4054.3,4054.2,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678089540,0.5864,4054.3,4054.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754678090345,0.49326,4054.1,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754678090547,0.5864,4054.0,4053.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678090851,0.49326,4054.1,4053.7,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1754678091143,0.49324,4054.2,4053.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754678091346,0.8465,4054.8,4054.0,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1754678091544,1.07957,4054.8,4054.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678091751,0.49319,4054.7,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754678092049,1.07959,4054.7,4054.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678092937,0.5864,4054.7,4054.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678093139,0.49317,4054.8,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754678093335,3.2078,4054.9,4054.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678093948,0.4932,4054.6,4054.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678094252,1.9261,4054.6,4054.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678094548,1.0796,4054.6,4054.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678094745,0.49317,4054.8,4054.6,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1754678094944,3.70096,4054.9,4054.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754678095148,8.94605701,4054.9,4054.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678095347,4.28736,4054.9,4054.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678095542,9.57325701,4054.9,4054.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678095738,5.13386,4054.9,4054.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678095943,0.4931,4055.3,4055.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678096144,1.0795,4055.3,4055.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678096446,0.49316,4054.9,4054.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754678096654,0.49316,4054.9,4054.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678097741,3.2078,4055.4,4055.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678097951,1.1,4055.8,4055.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678100856,6.83813701,4055.8,4055.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678101147,1.1,4055.8,4055.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678101350,0.2586,4055.8,4055.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678102150,1.81875,4056.7,4055.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678102151,0.5864,4056.7,4056.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754678102347,0.49299,4056.3,4056.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754678103050,1.07939,4056.3,4056.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754678103452,0.49309,4055.4,4055.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678103658,0.49309,4055.4,4055.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678103659,1.86569,4055.4,4055.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754678103952,1.3921,4056.0,4055.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754678104150,0.49311,4055.3,4055.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754678104350,1.86573,4055.1,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678104552,1.23269,4055.6,4054.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678104553,0.49315,4054.9,4054.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754678104752,2.67149,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678105055,2.67149,4054.6,4054.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678105056,1.3726,4054.5,4054.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754678105448,1.3726,4054.5,4054.4,5.10894402]
["bitfinex-derivatives","ETHF0:USTF0",1754678105759,0.5864,4054.5,4054.4,5.70624402]
["bitfinex-derivatives","ETHF0:USTF0",1754678105954,0.4932,4054.6,4054.4,3.52864402]
["bitfinex-derivatives","ETHF0:USTF0",1754678106157,0.4932,4054.6,4054.5,2.42904402]
["bitfinex-derivatives","ETHF0:USTF0",1754678106360,1.933,4054.6,4054.5,2.42904402]
["bitfinex-derivatives","ETHF0:USTF0",1754678106748,7.17809701,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678106954,7.94589701,4054.6,4054.5,0.32149208]
["bitfinex-derivatives","ETHF0:USTF0",1754678107155,8.52677067,4054.6,4054.5,0.32149208]
["bitfinex-derivatives","ETHF0:USTF0",1754678108360,6.31917067,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678108558,2.78847366,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678108759,2.78847366,4054.5,4054.4,0.32118598]
["bitfinex-derivatives","ETHF0:USTF0",1754678109058,0.49327,4053.9,4053.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678109362,1.11607,4053.9,4053.8,5.62870698]
["bitfinex-derivatives","ETHF0:USTF0",1754678109553,1.93307,4053.9,4053.8,2.42090698]
["bitfinex-derivatives","ETHF0:USTF0",1754678110259,1.93313,4053.4,4053.3,0.94481947]
["bitfinex-derivatives","ETHF0:USTF0",1754678110454,0.4933,4053.7,4053.3,3.71589335]
["bitfinex-derivatives","ETHF0:USTF0",1754678110652,0.58087366,4053.8,4053.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754678110856,1.8944424,4054.2,4053.7,0.31287388]
["bitfinex-derivatives","ETHF0:USTF0",1754678111061,0.4933,4053.7,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754678111254,0.49326,4054.0,4053.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754678111454,6.06209701,4054.3,4053.7,0.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1754678111655,0.58087366,4054.2,4053.8,0.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1754678111954,0.49325,4054.1,4054.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678112154,0.49325,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678112360,1.07412366,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678112559,0.49325,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678112759,5.73834701,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678113261,6.31922067,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678113455,0.58087366,4054.1,4054.0,2.42123205]
["bitfinex-derivatives","ETHF0:USTF0",1754678113657,0.6228,4054.5,4054.0,0.31303205]
["bitfinex-derivatives","ETHF0:USTF0",1754678113856,1.31356874,4054.7,4054.1,0.80627205]
["bitfinex-derivatives","ETHF0:USTF0",1754678114054,1.80672874,4054.8,4054.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678114359,1.11601,4054.4,4054.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678114559,1.11601,4054.4,4054.3,2.42117843]
["bitfinex-derivatives","ETHF0:USTF0",1754678114765,1.93301,4054.4,4054.3,2.42117843]
["bitfinex-derivatives","ETHF0:USTF0",1754678115160,0.58087366,4054.7,4054.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754678115458,0.58087366,4055.6,4054.8,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754678115668,0.49306,4055.7,4055.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754678115864,0.49306,4055.7,4055.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678115865,1.11586,4055.7,4055.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678116167,0.49304,4055.9,4055.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678116368,0.49304,4055.9,4055.5,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1754678116565,0.49304,4055.9,4055.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678116867,0.49303,4055.9,4055.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754678117059,0.49305,4055.8,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678117254,0.49305,4055.8,4055.6,0.31272896]
["bitfinex-derivatives","ETHF0:USTF0",1754678117564,0.49304,4055.9,4055.5,3.90177966]
["bitfinex-derivatives","ETHF0:USTF0",1754678117862,1.4398,4056.2,4055.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678118065,6.68489701,4056.2,4056.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678118268,7.26577067,4056.2,4056.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678118463,2.78847366,4056.2,4056.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678118662,7.94568701,4056.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678118963,1.4398,4055.8,4055.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678119358,1.89089366,4056.1,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754678119563,0.49305,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678119766,1.93285,4055.7,4055.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678119963,7.94574701,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678120166,8.52662067,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678120762,7.26577067,4055.7,4055.6,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754678120967,0.58087366,4055.7,4055.6,5.80906]
["bitfinex-derivatives","ETHF0:USTF0",1754678121263,0.6228,4055.8,4055.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678121456,0.49304,4055.9,4055.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678121664,1.11585,4055.7,4055.6,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754678121869,1.11585,4055.7,4055.6,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754678122067,1.93285,4055.7,4055.6,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754678122262,7.94574701,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678122459,8.52662067,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678124273,1.93291,4055.2,4055.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754678124570,1.93291,4055.2,4055.1,4.26978668]
["bitfinex-derivatives","ETHF0:USTF0",1754678124762,1.93291,4055.2,4055.1,3.52018668]
["bitfinex-derivatives","ETHF0:USTF0",1754678124968,2.70071,4055.2,4055.1,3.52018668]
["bitfinex-derivatives","ETHF0:USTF0",1754678125163,2.70071,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678125970,1.4398,4055.2,4055.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754678126166,0.6228,4055.5,4055.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754678126378,0.6228,4055.5,4055.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678126567,0.00353955,4055.6,4055.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1754678126774,0.49299,4056.3,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754678126971,0.49299,4056.3,4056.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754678127166,5.73808701,4056.3,4056.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754678127371,1.31002,4056.0,4055.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754678127576,2.70062,4056.0,4055.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754678128071,0.493,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678128276,0.493,4056.1,4055.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678128576,5.73809701,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678129071,6.36089701,4056.1,4056.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754678129272,6.36089701,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678129670,7.17789701,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678130073,6.36089701,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678130272,5.73809701,4056.1,4056.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678131580,0.49305,4055.8,4055.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754678131780,0.49305,4055.8,4055.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678132080,2.2076,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678132477,7.45269701,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678132680,0.49318,4054.7,4054.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754678132869,1.93298,4054.7,4054.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754678133072,0.49318,4054.7,4054.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678133268,2.70078,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678133676,1.4398,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678133972,2.2076,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678134582,0.4932,4054.5,4054.0,3.70105]
["bitfinex-derivatives","ETHF0:USTF0",1754678134773,0.6228,4054.3,4054.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754678134975,1.23285,4055.0,4054.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754678135182,1.3102,4054.6,4054.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754678135377,1.3102,4054.6,4054.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754678135378,1.4398,4054.6,4054.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754678135583,0.49318,4054.7,4054.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678135878,1.93298,4054.7,4054.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754678136380,1.93298,4054.7,4054.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754678137074,2.70428,4054.7,4054.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754678138083,1.4114,4054.4,4054.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754678138480,1.4114,4054.4,4054.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678138677,0.49321,4054.5,4054.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754678138878,0.6011,4054.5,4054.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678139078,0.49325,4054.1,4054.0,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754678139285,0.6011,4054.1,4054.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754678140089,0.49324,4054.2,4054.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678140286,0.49322,4054.4,4054.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678140486,0.49317,4054.7,4054.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678140680,0.49317,4054.7,4054.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754678140880,0.49317,4054.7,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678140881,3.13156701,4054.7,4054.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678141185,2.03729701,4054.7,4054.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678141391,0.49315,4054.9,4054.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678142380,2.53044701,4054.9,4054.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754678142689,1.09427,4054.7,4054.6,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754678143091,0.49317,4054.7,4054.6,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1754678143284,2.53044701,4054.9,4054.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754678143484,2.03729701,4054.9,4054.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678144787,0.58095892,4055.5,4055.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754678144984,3.2078,4055.6,4055.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678145287,2.03729701,4055.6,4055.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678145488,0.49306,4055.7,4055.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678145682,2.53035701,4055.7,4055.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678145882,0.49306,4055.7,4055.6,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754678146279,1.4114,4056.0,4055.6,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754678146280,0.58095892,4056.1,4055.7,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678146492,0.6011,4056.4,4055.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754678146677,2.58462892,4056.6,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678146883,1.09408,4056.3,4056.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678147082,1.90438,4056.3,4056.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754678147284,2.67568,4056.3,4056.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754678148283,1.4114,4056.2,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678148587,0.49301,4056.1,4056.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678148781,1.9044,4056.2,4056.0,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1754678148986,1.0941,4056.2,4056.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678149184,0.8103,4056.5,4056.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678149393,1.35225892,4056.6,4056.1,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678149394,0.58095892,4056.6,4056.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678149583,0.49297,4056.4,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754678149785,0.49299,4056.3,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678149989,1.09409,4056.3,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678150182,0.6011,4056.3,4056.2,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678150383,0.49297,4056.4,4056.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678150588,3.94166701,4056.4,4056.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678151086,0.49296,4056.5,4056.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754678151291,0.49296,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678151492,2.53025701,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678151794,3.43875701,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678151998,5.37585701,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678152485,6.14715701,4056.5,4056.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754678152885,4.10986,4056.5,4056.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754678153087,5.37585701,4056.5,4056.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754678153293,5.37585701,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678153986,2.52826,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678154192,0.49296,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678154992,2.00256,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678155193,2.52826,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678155492,3.33856,4056.5,4056.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678156292,5.37585701,4056.5,4056.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754678156497,6.14715701,4056.5,4056.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754678156795,6.14715701,4056.5,4056.1,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754678156796,3.33859,4056.2,4056.1,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754678157391,2.52829,4056.2,4056.1,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754678158189,2.52829,4056.2,4056.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754678158190,6.14718701,4056.2,4056.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754678158585,6.14718701,4056.2,4055.6,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754678158586,0.9085,4055.7,4055.6,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754678158792,4.10995,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678161496,1.92729,4055.4,4055.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754678161799,3.33869,4055.4,4055.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754678162000,3.33869,4055.4,4055.3,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678162501,3.33869,4055.4,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678162502,3.6169,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678162700,0.49321,4054.4,4054.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754678162999,2.0353,4054.3,4054.2,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754678163200,0.9085,4054.3,4054.2,3.86322683]
["bitfinex-derivatives","ETHF0:USTF0",1754678163504,0.9085,4054.3,4053.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754678163505,1.01891,4053.6,4053.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754678163699,4.11021,4053.6,4053.5,4.33766271]
["bitfinex-derivatives","ETHF0:USTF0",1754678163897,4.11021,4053.6,4053.5,0.31026271]
["bitfinex-derivatives","ETHF0:USTF0",1754678163898,2.67601,4053.6,4053.5,0.31026271]
["bitfinex-derivatives","ETHF0:USTF0",1754678164193,2.1827,4053.0,4052.9,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754678164402,0.6011,4053.0,4052.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678164594,1.4114,4053.0,4052.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678164999,0.6011,4053.0,4052.9,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678165396,0.49337,4053.1,4052.6,0.74385106]
["bitfinex-derivatives","ETHF0:USTF0",1754678165601,1.90477,4053.1,4053.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678166105,1.09447,4053.1,4053.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678167804,1.88837,4053.1,4053.0,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754678168105,2.62967,4053.1,4053.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754678168298,2.62967,4053.1,4053.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754678168496,2.62967,4053.1,4053.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754678168497,3.29197,4053.1,4053.0,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754678168697,3.29197,4053.1,4053.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754678168900,2.7986,4053.1,4053.0,4.10538]
["bitfinex-derivatives","ETHF0:USTF0",1754678169204,0.49327,4054.0,4053.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678169404,0.6083,4053.8,4053.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678169904,0.6083,4053.8,4053.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754678172000,0.6083,4053.8,4053.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678172305,0.4933,4053.7,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754678172503,1.4022,4053.6,4053.5,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1754678172709,2.1435,4053.6,4053.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678173494,3.5471,4053.6,4053.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754678173799,2.8058,4053.6,4053.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678174108,2.8058,4054.1,4054.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754678174299,2.0119,4053.8,4053.7,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754678174501,2.8058,4053.8,4053.7,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754678174701,2.8058,4053.8,4053.7,3.26598]
["bitfinex-derivatives","ETHF0:USTF0",1754678174998,2.8058,4053.8,4053.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678175202,0.8964,4053.8,4053.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678175508,2.50515,4054.1,4054.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678176296,1.99795,4054.1,4054.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678176507,0.49321,4054.5,4054.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754678176801,3.70097,4054.8,4054.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678177000,3.70097,4054.8,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754678177001,0.49321,4054.4,4054.3,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1754678177212,0.4932,4054.5,4054.3,3.28562]
["bitfinex-derivatives","ETHF0:USTF0",1754678177403,3.299,4054.5,4054.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754678177602,3.299,4054.5,4054.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678177995,2.8058,4054.5,4054.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678178210,2.0119,4054.5,4054.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678178700,0.3759,4054.5,4054.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678178910,5.23617,4054.8,4054.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754678179103,1.5047,4054.7,4054.6,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678179305,2.8058,4054.7,4054.6,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678181501,0.49305,4055.7,4055.4,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754678181702,3.2078,4055.8,4055.7,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1754678181909,1.10131,4056.1,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754678182205,0.6083,4056.1,4056.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678182400,0.6083,4056.4,4056.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754678182608,0.493,4056.2,4056.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678182809,1.10127,4056.4,4056.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754678183099,0.49297,4056.4,4056.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678183305,3.70076,4056.5,4056.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678183503,3.70076,4056.5,4056.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678183708,4.30906,4056.5,4056.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678183907,5.10296,4056.5,4056.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678184414,4.30906,4056.5,4056.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678184606,3.70076,4056.5,4056.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678185910,3.70076,4056.5,4056.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678186112,4.59716,4056.5,4056.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678186305,5.71266,4056.5,4056.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678186500,7.24786,4056.5,4056.4,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754678186714,0.49302,4056.0,4055.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1754678186906,4.04012,4056.0,4055.9,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754678187106,1.89665,4055.7,4055.6,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754678187306,1.89525,4055.7,4055.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754678187609,1.89525,4055.7,4055.6,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754678188011,1.4022,4055.7,4055.6,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754678188310,0.6083,4055.7,4055.6,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754678189213,1.28699,4055.5,4055.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678189509,1.4022,4055.4,4055.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678189710,0.6083,4055.4,4055.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678189911,2.1435,4055.4,4055.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754678190107,0.49307,4055.6,4055.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754678190309,0.49307,4055.6,4055.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678190507,1.28697,4055.6,4055.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678190708,1.89527,4055.6,4055.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678190903,3.29887,4055.6,4055.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678191108,3.29887,4055.6,4055.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754678191609,0.49311,4055.2,4055.1,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754678191909,1.01366,4054.8,4054.7,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754678192112,1.8968,4054.6,4054.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754678192408,1.8954,4054.6,4054.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754678192610,2.6367,4054.6,4054.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754678192807,0.49322,4054.3,4054.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678193005,0.7413,4054.3,4053.9,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1754678193209,1.89546,4054.0,4053.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678193418,1.89546,4054.0,4053.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678193718,0.6083,4054.0,4053.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678193924,0.49325,4054.2,4053.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678194119,1.10155,4054.2,4053.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678194315,1.10155,4054.2,4054.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678194509,1.10155,4054.2,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678194712,0.6083,4054.2,4054.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754678195112,1.4022,4054.2,4054.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678195312,2.1435,4054.2,4054.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754678196115,0.7648,4054.1,4053.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678196315,0.5754,4054.3,4054.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678196515,0.5754,4054.2,4053.8,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754678196713,1.3402,4054.2,4054.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678196920,1.83343,4054.2,4054.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678197712,1.23297,4054.6,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678197713,1.3402,4054.0,4053.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678197918,0.5754,4054.0,4053.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754678198217,0.49324,4054.2,4054.0,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754678198418,0.49324,4054.2,4054.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678198610,3.7832,4054.7,4054.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678198611,0.49323,4054.3,4054.1,2.62324]
["bitfinex-derivatives","ETHF0:USTF0",1754678198810,0.49321,4054.4,4054.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678199015,0.49321,4054.4,4054.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678199217,1.06861,4054.4,4054.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678200918,1.95621,4054.4,4054.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754678201523,2.66536,4054.0,4053.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754678201722,3.24076,4054.0,4053.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754678202024,1.23302,4054.5,4053.6,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754678202025,1.4073,4053.7,4053.6,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754678202220,0.9588,4053.7,4053.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754678202420,0.5754,4053.7,4053.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754678202617,2.0836,4054.1,4053.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678202923,2.0836,4054.1,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678202924,0.1233,4054.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678203125,1.3402,4053.3,4053.2,0.1977282]
["bitfinex-derivatives","ETHF0:USTF0",1754678203421,3.2078,4053.6,4053.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678203422,0.7648,4053.6,4053.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678203623,0.49334,4053.4,4053.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754678203826,0.49334,4053.4,4053.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754678204030,0.5754,4054.6,4053.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678204228,0.49323,4054.3,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678204418,0.49318,4054.7,4054.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754678204622,0.49322,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678204829,0.49333,4053.5,4053.1,0.20109564]
["bitfinex-derivatives","ETHF0:USTF0",1754678205027,1.23313,4054.1,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678205323,1.3402,4053.3,4053.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678205529,1.3402,4053.3,4053.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678205730,0.49336,4053.2,4053.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678205928,1.06878,4053.0,4052.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754678206231,2.57698,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678206833,2.57698,4053.0,4052.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754678208926,1.83358,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678209128,0.7434,4052.9,4052.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678209334,1.3402,4052.4,4052.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754678209534,0.7434,4052.2,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754678209737,0.7434,4052.2,4051.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1754678209924,3.2078,4052.4,4051.5,0.24726628]
["bitfinex-derivatives","ETHF0:USTF0",1754678209925,3.2078,4052.4,4051.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754678210130,1.3402,4052.2,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754678210330,1.3402,4052.2,4052.1,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1754678210631,3.2078,4052.4,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678210828,0.49344,4052.6,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754678211023,0.49347,4052.4,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678211325,1.3402,4052.2,4052.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678211636,0.5754,4052.5,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678211829,0.49348,4052.2,4051.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754678212029,0.4935,4052.1,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678212430,1.99842,4052.5,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678212728,0.5754,4052.3,4051.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678212934,0.49351,4051.9,4051.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678213237,1.06891,4051.9,4051.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678213830,1.83371,4051.9,4051.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678214033,2.57711,4051.9,4051.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678214237,2.57711,4051.9,4051.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678214238,0.49358,4051.4,4051.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678214540,2.0836,4051.9,4051.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678214834,0.4935,4052.1,4051.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678215034,0.4935,4052.1,4052.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678215230,0.49347,4052.3,4051.9,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1754678215535,0.49345,4052.5,4052.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678215730,0.49344,4052.6,4052.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678215928,0.49345,4052.5,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678216127,1.3402,4052.7,4052.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754678216532,1.25827,4052.3,4052.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678216737,2.57707,4052.3,4052.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678216935,0.4935,4052.1,4051.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754678217139,0.49348,4052.2,4052.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678217434,0.49348,4052.2,4052.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678217631,1.23688,4052.2,4052.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678217832,2.57708,4052.2,4052.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678218024,0.4935,4052.0,4051.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754678218230,1.8337,4052.0,4051.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754678218438,1.3402,4052.0,4051.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754678218638,1.3402,4052.0,4051.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754678219039,1.3402,4052.0,4051.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678219635,0.49355,4051.7,4051.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678219837,0.7434,4051.3,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678220040,1.8338,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678220240,1.8338,4051.2,4051.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754678220429,1.8338,4051.2,4051.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754678220633,1.8338,4051.2,4051.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678221236,4.44183,4051.2,4050.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754678221437,1.3402,4050.7,4050.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754678221837,2.0836,4050.7,4050.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678222037,0.49371,4050.3,4050.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678222243,3.2078,4050.7,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754678222540,0.49366,4050.7,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754678222740,0.5754,4050.7,4050.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678223140,1.3402,4050.7,4050.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678223341,2.0836,4050.7,4050.6,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1754678223535,0.5754,4050.7,4050.6,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1754678223738,3.2078,4051.2,4051.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678223945,3.7014,4051.2,4051.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678224331,3.2078,4051.2,4051.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678224638,3.2078,4051.8,4051.7,2.62354]
["bitfinex-derivatives","ETHF0:USTF0",1754678225139,0.5754,4051.7,4051.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678225440,0.5754,4051.7,4051.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754678225640,0.7434,4051.6,4051.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754678225842,1.3188,4051.5,4051.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754678226030,0.7733,4051.3,4051.2,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754678226235,3.2078,4051.8,4051.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678226437,1.3473,4051.7,4051.2,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754678226741,1.84084,4051.7,4051.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678227135,2.58584,4051.7,4051.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678227335,3.2078,4051.8,4051.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678227536,4.5551,4051.8,4051.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678227841,5.3001,4051.8,4051.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678228040,4.5551,4051.8,4051.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678228442,4.5551,4051.8,4051.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678228740,0.59400562,4052.2,4052.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754678229042,1.33900562,4052.8,4052.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678229242,1.3473,4052.3,4052.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678229845,1.3473,4052.3,4052.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678230044,0.27753383,4053.0,4052.9,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754678230045,0.15423383,4053.0,4052.9,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754678230341,0.15423383,4053.8,4053.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678230537,0.15423383,4054.0,4053.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678230741,1.3473,4054.2,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678231043,0.49322,4054.4,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754678231339,0.49325,4054.1,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754678231536,0.49329,4053.7,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754678231734,1.3473,4053.7,4053.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678231932,1.3473,4054.0,4053.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678232333,1.3473,4054.0,4053.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678232948,1.84056,4054.0,4053.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678234545,1.3473,4054.0,4053.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678235441,0.49327,4053.9,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754678235637,0.574,4054.0,4053.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678235838,1.06724,4054.2,4054.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754678236143,1.22147383,4054.2,4054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678236448,1.84054,4054.2,4054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678236650,0.574,4054.2,4054.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678236845,0.49323,4054.2,4054.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754678237051,0.49326,4054.0,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754678237242,0.49325,4054.1,4054.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754678237442,1.84055,4054.1,4054.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678237645,1.84055,4054.1,4054.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678238044,1.84055,4054.1,4053.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754678238045,0.4933,4053.7,4053.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754678238244,0.49331,4053.6,4053.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678238556,1.3473,4053.2,4053.1,0.97540176]
["bitfinex-derivatives","ETHF0:USTF0",1754678238849,0.49333,4053.4,4053.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754678239045,0.49333,4053.4,4053.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678240250,1.06745,4052.4,4052.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754678240446,6.1233,4053.4,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754678240447,0.74849307,4053.3,4053.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754678240651,0.49333,4053.5,4053.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754678240851,0.49333,4053.5,4053.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678241046,0.49331,4053.6,4053.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678241247,1.06731,4053.6,4053.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678241746,1.23334,4053.4,4052.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678241940,1.3473,4052.7,4052.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678242139,0.574,4052.6,4051.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678242348,0.574,4052.4,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678242654,1.84076,4052.4,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754678242853,0.49351,4052.0,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754678243157,1.3473,4051.8,4051.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754678243451,1.3473,4051.8,4051.7,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1754678243648,1.3473,4051.8,4051.7,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1754678243855,0.574,4052.1,4052.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754678244052,0.574,4052.1,4052.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754678244354,1.84086,4051.6,4051.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678244554,1.3473,4051.6,4051.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678244854,1.3473,4051.6,4051.5,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754678245056,4.7261,4052.0,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754678245251,1.06754,4051.8,4051.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754678245454,1.84084,4051.8,4051.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678245650,1.3473,4051.8,4051.7,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1754678245853,1.3473,4051.8,4051.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678246956,0.574,4051.8,4051.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678247752,3.70131,4052.0,4051.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678247949,1.3473,4051.5,4051.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678248152,1.3473,4051.2,4051.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678248855,3.2078,4051.5,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678249060,3.7818,4051.5,4051.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754678249356,0.574,4051.5,4051.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678249754,1.3473,4051.0,4050.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678249958,0.574,4050.8,4050.7,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1754678250149,1.3473,4050.7,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754678250354,1.319,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754678250555,1.3473,4051.1,4051.0,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1754678250761,1.3473,4051.1,4051.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678251262,0.745,4050.7,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678251457,61.52358874,4052.6,4047.0,0.04293887]
["bitfinex-derivatives","ETHF0:USTF0",1754678251458,1.319,4049.3,4048.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754678251659,3.2078,4049.8,4049.0,1.0859933]
["bitfinex-derivatives","ETHF0:USTF0",1754678251955,3.2078,4049.8,4049.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754678252148,3.70157,4049.8,4049.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678252964,3.2078,4050.3,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754678253257,3.2078,4050.3,4049.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678253258,0.574,4050.1,4049.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678253453,0.574,4049.1,4049.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678253655,3.7818,4049.1,4049.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678253858,3.2078,4049.1,4049.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678254455,3.2078,4049.6,4049.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678254756,3.2078,4049.6,4049.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754678254956,3.2078,4049.6,4049.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754678255553,3.7818,4049.6,4049.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754678256153,3.2078,4050.2,4049.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754678256357,3.7657,4050.2,4049.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754678256667,0.5579,4050.1,4050.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678256868,0.5579,4050.1,4050.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678257055,3.2078,4050.2,4049.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754678257056,3.2078,4050.2,4050.1,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1754678257260,2.4149,4050.2,4050.1,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1754678257463,3.2078,4050.7,4050.6,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1754678258263,0.7725,4050.5,4050.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754678258567,3.2078,4050.7,4050.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754678258764,3.2078,4050.7,4050.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678258964,3.7657,4050.7,4050.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678259262,3.2078,4050.7,4050.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678259658,3.2078,4050.7,4050.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754678259858,0.7725,4050.6,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754678260064,1.3407,4050.4,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754678260254,0.7725,4050.6,4050.5,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678260462,3.2078,4050.7,4050.6,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1754678261257,0.5579,4051.1,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754678261470,3.2078,4051.2,4051.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678261664,4.5382,4051.2,4051.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678261864,3.7657,4051.2,4051.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678262168,0.49365,4050.8,4050.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678262361,2.1132,4050.6,4050.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678262670,1.3304,4050.4,4050.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678262965,1.8241,4050.4,4049.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678263269,0.7725,4050.1,4049.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678263474,0.7725,4050.0,4049.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754678263771,1.3304,4049.9,4049.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754678264274,1.3304,4049.9,4049.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678264564,3.7657,4050.2,4049.9,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754678264764,3.7657,4050.2,4050.0,2.59794]
["bitfinex-derivatives","ETHF0:USTF0",1754678265065,4.5382,4050.8,4050.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678265265,3.7657,4051.4,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678265571,3.7657,4051.4,4050.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678265873,3.70138,4051.4,4051.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678266165,1.5553,4051.1,4050.0,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1754678266365,3.2078,4050.4,4049.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678266570,3.2078,4050.4,4050.3,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754678266873,3.2078,4050.4,4050.3,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1754678267370,3.7657,4050.4,4050.3,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1754678268262,3.7657,4050.4,4050.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678268566,4.5382,4050.4,4050.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678269365,2.1132,4050.3,4050.0,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1754678269573,1.3304,4050.1,4050.0,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1754678270263,1.3304,4050.1,4050.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678270469,3.2078,4050.4,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678270470,3.7657,4050.4,4050.3,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1754678270666,0.49363,4051.0,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754678270866,0.5579,4050.8,4050.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678271166,1.26616,4050.7,4050.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754678271368,1.82406,4050.7,4050.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678271972,0.49369,4050.5,4050.2,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1754678272166,0.7828,4050.5,4050.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754678272365,0.7828,4050.5,4050.2,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754678272567,0.7828,4050.5,4050.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754678272866,1.3304,4050.4,4050.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754678273166,0.5579,4050.4,4050.3,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754678273358,3.7657,4050.6,4050.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754678273558,3.7657,4050.6,4049.8,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754678273559,1.05158,4050.5,4050.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678273762,3.2078,4050.6,4050.0,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1754678273763,2.1132,4050.4,4050.0,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1754678273966,1.5553,4050.3,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754678274165,1.5553,4050.3,4050.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1754678274166,0.5579,4050.2,4050.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1754678274368,1.3304,4050.2,4050.1,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1754678274568,1.3304,4050.2,4050.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754678274770,1.3407,4050.1,4049.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678274970,0.4938,4049.6,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678275271,1.27663,4049.4,4049.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754678275464,3.2078,4049.5,4049.3,1.05867831]
["bitfinex-derivatives","ETHF0:USTF0",1754678275664,3.2078,4049.5,4049.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678275865,4.53415965,4049.5,4049.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678276066,0.49382,4049.4,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678276267,4.53415965,4049.5,4049.2,0.303867]
["bitfinex-derivatives","ETHF0:USTF0",1754678276268,2.1132,4049.3,4049.2,0.303867]
["bitfinex-derivatives","ETHF0:USTF0",1754678276674,1.3304,4049.3,4049.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678276967,1.3304,4049.3,4049.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678277371,1.3304,4049.3,4049.2,2.40812901]
["bitfinex-derivatives","ETHF0:USTF0",1754678278067,1.3304,4049.3,4049.2,0.30392901]
["bitfinex-derivatives","ETHF0:USTF0",1754678278272,1.27668,4049.0,4048.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678278462,2.60709,4048.9,4048.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754678278670,2.1132,4048.8,4048.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754678279270,2.1132,4048.8,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754678279575,1.3304,4048.8,4048.7,2.48896027]
["bitfinex-derivatives","ETHF0:USTF0",1754678280070,2.1132,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754678280270,2.1132,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678282665,1.10173938,4048.9,4048.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678282666,0.60784938,4048.9,4048.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678282877,3.2078,4049.0,4048.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678283077,3.9803,4049.0,4048.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678283673,3.9803,4049.0,4048.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754678284576,3.2078,4049.0,4048.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678284876,0.60784938,4049.5,4048.9,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1754678285070,3.70159,4049.7,4049.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754678285277,3.2078,4049.7,4049.6,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1754678285471,0.7725,4050.4,4049.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678285472,3.7657,4050.2,4049.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678285776,3.2078,4050.2,4050.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754678286374,0.49371,4050.3,4050.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678287767,0.4937,4050.4,4050.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754678287975,0.4937,4050.4,4050.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678289075,1.837,4050.4,4050.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678289867,0.49369,4050.5,4050.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754678290067,0.49369,4050.5,4050.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678290273,1.83699,4050.5,4050.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678291975,1.83699,4050.5,4050.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678293583,2.62399,4050.5,4050.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678293881,1.83707,4049.8,4049.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678294072,1.23449,4049.6,4048.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678294273,3.2078,4049.8,4049.1,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1754678294482,3.2078,4050.3,4049.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678294682,3.2078,4050.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678294886,4.44223,4049.8,4048.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754678295090,0.49384,4049.3,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678295588,4.44223,4049.8,4048.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678295589,1.23449,4049.6,4048.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678295781,0.49385,4049.2,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678295977,0.49385,4049.2,4048.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754678296176,0.49385,4049.2,4048.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754678296376,0.49385,4049.2,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678296377,0.49384,4049.3,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678296576,0.49378,4049.7,4048.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754678296780,0.4938,4049.6,4049.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754678296979,0.4938,4049.6,4049.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754678297179,0.49382,4049.5,4049.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678297683,0.49379,4049.7,4049.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678297889,3.2078,4049.8,4049.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754678298082,1.83713,4049.4,4049.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678299193,1.3433,4049.4,4049.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678299490,0.4938,4049.6,4049.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678299491,0.49381,4049.6,4049.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678299679,0.49382,4049.5,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678299988,1.83712,4049.5,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754678300175,1.08072,4049.5,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754678300380,3.2078,4049.8,4049.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678300781,0.4937,4050.4,4049.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754678300782,3.2078,4050.4,4050.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754678300981,1.08062,4050.3,4050.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678301288,1.83702,4050.3,4050.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678301484,1.3433,4049.9,4049.8,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1754678301686,0.49372,4050.2,4049.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678301990,3.2078,4050.4,4050.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1754678302185,0.49369,4050.5,4050.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754678302389,1.3433,4050.4,4050.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754678302584,1.3433,4050.7,4050.6,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1754678302783,1.3433,4050.7,4050.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754678303090,2.1303,4050.7,4050.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678305579,2.1303,4050.7,4050.2,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754678305779,1.28067,4050.6,4050.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678305984,2.1879,4050.5,4050.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754678306184,2.6946,4050.5,4050.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754678306683,3.4816,4050.5,4050.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754678306985,2.6946,4050.1,4050.0,3.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754678307285,0.8746,4050.1,4050.0,3.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754678307485,3.79532244,4050.8,4050.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754678307687,4.58232244,4050.8,4050.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754678308186,4.58232244,4050.8,4050.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678308490,1.3513,4050.4,4050.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754678309390,2.6946,4050.4,4050.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754678310087,2.1303,4050.3,4050.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754678310295,3.18838,4049.8,4049.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754678310592,3.18841,4049.5,4049.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754678310891,3.97541,4049.5,4049.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754678311088,0.49384,4049.2,4049.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754678311281,1.3513,4048.8,4048.7,1.51906027]
["bitfinex-derivatives","ETHF0:USTF0",1754678311484,2.6946,4048.8,4048.7,1.51906027]
["bitfinex-derivatives","ETHF0:USTF0",1754678311685,2.43209,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678311881,3.97549,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678312087,3.97549,4048.8,4048.7,0.83906027]
["bitfinex-derivatives","ETHF0:USTF0",1754678312281,3.97549,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678312687,4.5834273,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678312999,4.5834273,4048.8,4048.7,1.32046027]
["bitfinex-derivatives","ETHF0:USTF0",1754678313190,3.7964273,4048.8,4048.7,1.83716027]
["bitfinex-derivatives","ETHF0:USTF0",1754678313583,4.5834273,4048.8,4048.7,1.83716027]
["bitfinex-derivatives","ETHF0:USTF0",1754678313996,4.0895373,4048.8,4048.7,1.83716027]
["bitfinex-derivatives","ETHF0:USTF0",1754678314293,4.0895373,4048.8,4048.7,1.32046027]
["bitfinex-derivatives","ETHF0:USTF0",1754678314793,0.6079373,4048.8,4048.7,3.45886027]
["bitfinex-derivatives","ETHF0:USTF0",1754678315093,3.2078,4049.4,4048.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678315293,3.2078,4049.4,4049.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1754678315587,3.2078,4049.4,4049.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754678315794,3.2078,4049.4,4049.3,2.50723]
["bitfinex-derivatives","ETHF0:USTF0",1754678315989,0.6079373,4049.8,4049.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754678316194,3.70156,4049.9,4049.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678316390,3.2078,4049.9,4049.8,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1754678316592,3.2078,4049.9,4049.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678316894,0.49372,4050.2,4049.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754678317092,0.5285,4050.2,4050.1,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678317897,1.2599,4050.2,4050.1,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678318084,1.9946,4050.2,4049.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754678318288,0.7347,4050.2,4049.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678318590,1.2599,4049.9,4049.8,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754678318991,1.2599,4049.9,4049.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678320190,5.2024,4049.9,4049.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754678320395,5.2024,4049.9,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678320396,1.9946,4049.6,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678320600,1.9946,4049.4,4049.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754678320788,0.7347,4049.3,4049.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678320989,0.49381,4049.5,4049.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678321289,1.75371,4049.5,4049.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678321497,2.48841,4049.5,4049.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678321787,0.49388,4049.0,4048.7,1.33236027]
["bitfinex-derivatives","ETHF0:USTF0",1754678322095,0.49388,4049.0,4048.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678322294,1.22858,4049.0,4048.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678322494,1.75709,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678322798,2.48849,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678322998,3.0964273,4048.8,4048.7,0.10186027]
["bitfinex-derivatives","ETHF0:USTF0",1754678323291,1.2348,4048.6,4047.6,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1754678323597,3.2078,4048.3,4047.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678323891,0.49401,4047.9,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754678324100,1.2599,4047.8,4047.6,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1754678324295,0.5285,4047.8,4047.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678324492,1.2599,4047.8,4047.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678324997,1.2599,4048.1,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754678325192,0.5285,4048.1,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754678325393,1.75388,4048.1,4048.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678325594,0.49403,4047.7,4047.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678325794,1.22543,4047.7,4047.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678326094,1.75391,4047.9,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754678326393,0.7314,4047.6,4046.9,3.44917107]
["bitfinex-derivatives","ETHF0:USTF0",1754678326901,0.5285,4047.7,4047.4,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754678327193,0.5285,4047.7,4047.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678327999,1.2599,4047.7,4047.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678328388,2.5924,4047.7,4047.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678329196,2.5924,4047.7,4047.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678329391,1.3325,4047.4,4047.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678329593,3.08648,4047.3,4047.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754678329800,1.5928,4047.3,4047.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678330101,1.861,4047.7,4047.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754678330296,0.3796,4047.7,4047.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678330602,3.2078,4047.8,4047.6,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1754678330801,0.49397,4048.2,4048.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678330998,0.49397,4048.2,4048.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754678331198,0.49397,4048.2,4048.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678332200,2.55791,4047.9,4047.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678332500,2.55791,4047.9,4047.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754678332501,2.5924,4047.9,4047.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754678332694,1.111,4048.2,4048.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754678332896,0.8614,4048.2,4048.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678333091,3.7363,4048.3,4048.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678333299,3.2078,4048.3,4048.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678333597,3.2078,4048.3,4048.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754678333598,5.8002,4048.3,4048.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754678333797,6.4373,4048.3,4047.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754678333992,3.08639,4048.0,4047.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754678334197,3.82109,4048.0,4047.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754678334404,3.08643,4047.7,4047.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754678334704,3.08643,4047.7,4047.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678334895,0.8614,4047.7,4047.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678335296,1.6843,4047.3,4047.2,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1754678335601,2.5924,4047.3,4047.2,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1754678335797,1.861,4047.3,4047.2,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1754678336003,0.49407,4047.4,4047.1,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754678336191,1.75397,4047.4,4047.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678337203,1.754,4047.2,4047.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754678337601,0.49407,4047.4,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754678337802,1.75397,4047.4,4047.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754678338596,0.49406,4047.5,4047.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754678338798,0.49406,4047.5,4047.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678339605,3.08646,4047.5,4047.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678341300,3.08646,4047.5,4047.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754678341502,1.35546,4047.5,4047.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678342007,1.3555,4047.2,4047.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754678342200,1.3555,4047.2,4047.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754678342501,3.0865,4047.2,4047.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678342894,3.0865,4047.2,4047.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754678343311,2.5924,4047.2,4047.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754678343500,1.861,4047.2,4047.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754678343702,0.49407,4047.4,4047.3,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1754678343904,0.49407,4047.4,4047.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754678344100,1.35547,4047.4,4047.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678344302,3.08647,4047.4,4047.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678344994,3.82117,4047.4,4047.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754678345198,3.08647,4047.4,4047.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678345596,1.82657,4047.4,4047.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1754678345907,0.15262514,4047.7,4047.6,3.82204]
["bitfinex-derivatives","ETHF0:USTF0",1754678346104,5.53199,4048.8,4048.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678346411,5.6677455,4048.8,4048.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678346912,5.06139,4048.8,4048.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678347109,0.49398,4048.1,4048.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754678347408,2.5269,4047.9,4047.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754678347608,0.4706,4047.9,4047.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754678347802,0.4706,4047.9,4047.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678348002,1.3147,4047.9,4047.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678348206,1.66124,4047.6,4047.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678348401,3.02097,4047.4,4047.3,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754678348811,3.02097,4047.4,4047.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678350509,2.5269,4047.4,4047.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678350710,0.60738281,4047.7,4047.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678351006,0.60738281,4047.7,4047.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754678351007,1.2122,4047.9,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678351203,1.80875,4047.5,4047.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754678351516,2.32435,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678351711,3.02095,4047.5,4047.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754678352008,0.49405,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678352311,1.33815,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678352513,3.02095,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678353011,3.74108,4047.3,4047.2,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754678353202,0.49407,4047.4,4047.3,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754678353401,0.49407,4047.4,4047.3,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1754678353609,1.32106,4047.5,4047.4,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1754678353907,3.02096,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678354604,3.02096,4047.5,4047.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754678354808,1.32106,4047.5,4047.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678355408,1.80878,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678355609,1.5236,4046.8,4046.7,3.01226312]
["bitfinex-derivatives","ETHF0:USTF0",1754678355905,1.5236,4046.8,4046.7,4.07541312]
["bitfinex-derivatives","ETHF0:USTF0",1754678355906,0.4706,4046.8,4046.7,4.07541312]
["bitfinex-derivatives","ETHF0:USTF0",1754678356114,2.32441,4047.1,4047.0,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1754678356411,3.02101,4047.1,4047.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678356607,0.49411,4047.1,4047.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678356811,0.49416,4046.7,4046.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754678357006,0.827,4046.7,4046.6,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1754678357200,0.827,4046.7,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678357201,3.02103,4046.9,4046.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678357706,1.3147,4046.9,4046.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678357913,0.49411,4047.0,4046.8,3.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754678358112,0.49411,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678358307,3.02101,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678358503,3.74111,4047.0,4046.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754678358708,3.74111,4047.0,4046.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754678358913,3.74111,4047.0,4046.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754678359107,3.02101,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678359512,3.02101,4047.0,4046.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754678359807,0.60738281,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678360014,0.49405,4047.6,4047.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754678360212,0.49405,4047.6,4047.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678360518,3.02099,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678361015,1.32109,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678361515,3.02099,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678361714,1.80879,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678361918,1.32109,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678362311,3.02099,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678364111,0.49413,4046.9,4046.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754678364308,1.80882,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678364516,2.5269,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678364710,0.827,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678364909,0.49409,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678365109,3.02099,4047.2,4047.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678365717,3.02099,4047.2,4046.4,3.45940545]
["bitfinex-derivatives","ETHF0:USTF0",1754678365718,2.5269,4046.9,4046.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754678365909,2.5269,4046.9,4046.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754678366110,1.32111,4047.1,4047.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754678366310,1.32111,4047.1,4047.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678367207,3.02101,4047.1,4047.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678367415,3.74111,4047.1,4047.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754678367609,3.74111,4047.1,4047.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754678368006,2.5269,4047.1,4047.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678368316,1.32108,4047.3,4047.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678368519,3.74108,4047.3,4047.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754678368714,6.4548,4047.3,4046.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754678368920,3.02101,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678369519,2.5269,4047.0,4046.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1754678370513,3.247,4047.0,4046.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754678370714,0.49426,4045.8,4045.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754678370916,1.23572,4045.6,4044.6,2.14625129]
["bitfinex-derivatives","ETHF0:USTF0",1754678371218,1.2357,4044.6,4044.4,3.40675811]
["bitfinex-derivatives","ETHF0:USTF0",1754678371426,2.42672,4044.5,4044.4,0.19895811]
["bitfinex-derivatives","ETHF0:USTF0",1754678371716,3.2078,4044.5,4043.8,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754678372017,0.49451,4043.8,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678372218,0.90784566,4043.7,4043.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678372419,0.21124566,4043.6,4043.3,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1754678372615,0.49445,4044.3,4043.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754678372916,0.49443,4044.4,4043.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678373122,3.2078,4044.6,4044.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678373315,3.2078,4044.6,4044.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678373616,3.7234,4044.6,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754678373813,4.91442,4044.6,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754678374020,0.6966,4044.9,4044.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754678374213,0.5156,4044.6,4044.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678374415,1.2122,4044.4,4044.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678374615,1.19099,4044.8,4044.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678374816,1.2122,4044.9,4044.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754678375116,0.49438,4044.9,4044.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678375314,1.2122,4044.7,4044.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678375810,1.9323,4044.7,4044.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754678376009,1.2122,4044.7,4044.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754678376208,35.585,4045.3,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678376209,0.5371,4045.6,4045.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678376412,0.6854,4045.6,4045.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678376722,0.4943,4045.5,4045.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678377020,1.3937,4045.4,4045.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678377227,1.9308,4045.4,4045.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678377521,1.9308,4045.4,4045.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678377717,3.2078,4045.7,4045.4,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754678377919,3.7449,4045.7,4045.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678378116,3.7449,4045.7,4045.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678378421,5.1386,4045.7,4045.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754678378626,1.71678,4045.6,4045.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678378921,0.5371,4045.5,4045.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754678379222,1.2225,4045.5,4045.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754678379527,1.9308,4045.5,4045.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678379823,0.7083,4045.3,4045.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678380222,0.7083,4045.3,4045.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678380521,0.7083,4045.3,4044.9,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754678380522,0.49433,4045.3,4045.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1754678380725,1.9308,4045.1,4045.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1754678380923,1.2225,4045.0,4044.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678381225,0.49442,4044.6,4044.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678381526,1.20272,4044.6,4044.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678381724,0.4944,4044.7,4044.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678381923,1.7169,4044.7,4044.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678382316,2.4252,4044.7,4044.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754678382814,2.4252,4044.7,4044.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754678383423,2.4252,4044.7,4044.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678383424,1.7169,4044.7,4044.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678384625,2.65198102,4044.7,4044.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754678385521,0.49443,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678385716,0.49443,4044.4,4044.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754678385916,0.72120102,4044.5,4044.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678387222,1.52310102,4044.5,4044.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678387422,1.98440102,4044.5,4044.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678387819,0.2267678,4044.6,4044.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754678388124,0.49429,4045.6,4045.5,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678388326,0.49428,4045.7,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754678388515,0.95558,4045.7,4045.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678388717,2.29458,4045.7,4045.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678388914,4.33130905,4045.7,4045.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678389324,4.33130905,4045.7,4045.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678390115,3.68828,4045.7,4045.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678390324,4.33133618,4045.7,4045.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678390524,4.33133618,4045.7,4045.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754678390921,4.33133618,4045.7,4045.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678391122,4.33133618,4045.7,4045.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678393028,4.33133618,4045.7,4045.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754678393224,4.33133618,4045.7,4045.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754678393225,1.75751,4045.4,4045.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754678393415,1.75751,4045.4,4045.3,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678393416,2.98001,4045.4,4045.3,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678393619,3.68836,4045.0,4044.9,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754678394625,3.194,4045.0,4044.9,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754678394825,1.29624,4045.2,4045.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678395029,3.68834,4045.2,4045.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678395621,6.89614,4045.2,4045.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678396216,7.54064858,4045.2,4045.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678396623,2.2947,4044.7,4044.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678396823,2.2947,4044.7,4044.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678397520,0.6854,4044.9,4044.2,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754678397521,0.49444,4044.3,4044.2,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754678397722,1.2632,4044.3,4044.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1754678398721,1.03148,4044.9,4044.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678398931,0.49438,4044.9,4044.8,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678399428,2.98008,4044.9,4044.8,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678399622,3.68838,4044.9,4044.8,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678399819,3.194,4044.3,4044.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1754678400024,3.40784982,4044.3,4044.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1754678400529,1.01884982,4044.3,4044.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1754678400726,0.21384982,4044.3,4044.2,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1754678401727,1.47704982,4044.3,4044.2,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754678401922,3.40784982,4044.3,4044.2,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678402431,1.9486,4043.8,4043.7,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754678402733,2.16276208,4043.8,4043.7,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754678403033,1.47736208,4043.8,4043.7,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754678403234,2.69986208,4043.8,4043.7,3.80961]
["bitfinex-derivatives","ETHF0:USTF0",1754678403429,2.69986208,4043.8,4043.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1754678403634,3.40816208,4043.8,4043.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754678403837,0.55786208,4043.8,4043.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678404134,0.21416208,4043.8,4043.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754678406936,0.64695555,4044.4,4043.7,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754678407137,2.19290681,4046.2,4043.7,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754678407138,3.2078,4048.3,4046.9,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754678407435,3.2078,4048.3,4044.5,24.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754678407436,3.9442,4048.9,4047.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678407636,3.9442,4048.9,4048.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754678407831,3.9442,4048.9,4048.8,0.88006777]
["bitfinex-derivatives","ETHF0:USTF0",1754678408033,3.9442,4048.9,4048.8,1.2632277]
["bitfinex-derivatives","ETHF0:USTF0",1754678408228,4.6757,4048.9,4048.8,1.27357727]
["bitfinex-derivatives","ETHF0:USTF0",1754678408635,4.6757,4048.9,4048.8,0.61778097]
["bitfinex-derivatives","ETHF0:USTF0",1754678408839,4.6757,4048.9,4048.8,2.15020961]
["bitfinex-derivatives","ETHF0:USTF0",1754678409427,19.5112005,4048.9,4048.8,1.27315968]
["bitfinex-derivatives","ETHF0:USTF0",1754678409833,5.2215,4048.9,4048.8,2.2765107]
["bitfinex-derivatives","ETHF0:USTF0",1754678410137,5.71538,4048.9,4048.8,2.2765107]
["bitfinex-derivatives","ETHF0:USTF0",1754678410334,5.71538,4048.9,4048.8,0.88698191]
["bitfinex-derivatives","ETHF0:USTF0",1754678410535,0.7315,4048.6,4048.5,0.09571677]
["bitfinex-derivatives","ETHF0:USTF0",1754678410731,1.77618,4048.1,4048.0,0.87704993]
["bitfinex-derivatives","ETHF0:USTF0",1754678410930,0.49406,4047.5,4046.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678411131,1.2773,4047.1,4047.0,0.3187228]
["bitfinex-derivatives","ETHF0:USTF0",1754678411335,2.0137,4047.1,4046.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678411543,0.7364,4047.1,4047.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754678411737,5.71554,4047.6,4047.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754678411934,5.71554,4047.6,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754678412134,0.7364,4047.5,4047.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754678412333,3.2078,4047.6,4047.5,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1754678412540,2.0137,4047.9,4047.6,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754678412732,1.4679,4047.9,4047.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754678412937,1.4679,4047.9,4047.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678413639,0.49401,4047.8,4047.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678413836,2.0137,4047.7,4047.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678414040,0.7364,4047.5,4047.0,0.93660045]
["bitfinex-derivatives","ETHF0:USTF0",1754678414232,2.0137,4047.2,4047.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678415655,2.0137,4047.1,4047.0,0.25040045]
["bitfinex-derivatives","ETHF0:USTF0",1754678415940,0.49409,4047.2,4046.7,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1754678416144,0.49409,4047.2,4046.7,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1754678416145,2.0137,4047.1,4046.7,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1754678416342,0.7364,4046.9,4046.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678416736,0.7364,4046.9,4046.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678417037,3.2078,4047.8,4047.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754678417238,3.2078,4047.8,4047.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678417441,3.70182,4047.8,4046.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1754678417638,4.43822,4047.8,4047.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754678417839,4.43822,4047.8,4047.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678418141,0.49405,4047.5,4047.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678418339,2.50775,4047.5,4047.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678418647,1.77138,4047.3,4047.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678418846,2.50778,4047.3,4047.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678419049,10.90296567,4047.3,4047.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754678419346,2.0137,4047.2,4047.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678419541,2.0137,4047.1,4047.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678420339,2.0137,4047.0,4046.8,0.78588389]
["bitfinex-derivatives","ETHF0:USTF0",1754678420539,2.0137,4047.0,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678420540,0.49412,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678420835,1.23055,4046.7,4046.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754678421041,0.7364,4046.5,4046.4,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1754678421746,0.7364,4046.5,4046.4,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1754678421944,11.60298567,4046.8,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754678422134,4.43834,4046.8,4046.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678422442,5.71564,4046.8,4046.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678422648,5.71564,4046.8,4046.7,1.18767815]
["bitfinex-derivatives","ETHF0:USTF0",1754678423143,5.71564,4046.8,4046.7,0.65097815]
["bitfinex-derivatives","ETHF0:USTF0",1754678423746,5.2215,4046.8,4046.7,1.18767815]
["bitfinex-derivatives","ETHF0:USTF0",1754678424237,5.2215,4046.8,4046.7,0.65097815]
["bitfinex-derivatives","ETHF0:USTF0",1754678425134,5.2215,4046.8,4046.7,1.18767815]
["bitfinex-derivatives","ETHF0:USTF0",1754678425538,5.2215,4046.8,4046.7,1.14512815]
["bitfinex-derivatives","ETHF0:USTF0",1754678425740,5.2215,4046.8,4046.7,1.68182815]
["bitfinex-derivatives","ETHF0:USTF0",1754678425940,4.6757,4046.8,4046.7,2.36802815]
["bitfinex-derivatives","ETHF0:USTF0",1754678426142,5.2215,4046.8,4046.7,0.65097815]
["bitfinex-derivatives","ETHF0:USTF0",1754678426342,5.2215,4046.8,4046.7,1.18767815]
["bitfinex-derivatives","ETHF0:USTF0",1754678426550,5.2215,4046.8,4046.7,1.87387815]
["bitfinex-derivatives","ETHF0:USTF0",1754678426946,3.9442,4046.8,4046.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678427146,5.2215,4046.8,4046.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754678427846,3.70188,4047.3,4047.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678428052,3.70188,4047.3,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754678428347,4.97918,4047.3,4047.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678428550,13.37436567,4047.3,4047.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678428747,14.11076567,4047.3,4047.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678429347,13.61668567,4047.3,4047.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754678430549,2.0137,4047.1,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754678430746,2.0137,4047.1,4047.0,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754678430946,0.4941,4047.2,4047.0,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754678431150,0.7364,4047.2,4047.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1754678431355,2.0137,4047.1,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754678431546,0.7364,4047.0,4046.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754678431750,2.0137,4047.0,4046.9,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1754678432652,2.0137,4046.9,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754678433249,8.94098567,4046.9,4046.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754678433554,3.3213,4046.8,4046.7,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1754678433757,3.3213,4046.8,4046.7,1.50644]
["bitfinex-derivatives","ETHF0:USTF0",1754678434068,3.3213,4046.8,4046.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754678434758,3.3213,4046.8,4046.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1754678434955,1.2213,4046.8,4046.7,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754678435556,2.4234,4046.8,4046.7,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754678436359,2.7755,4046.8,4046.7,3.83734586]
["bitfinex-derivatives","ETHF0:USTF0",1754678436557,3.3723,4046.8,4046.7,3.83734586]
["bitfinex-derivatives","ETHF0:USTF0",1754678437059,3.3723,4046.8,4046.7,2.52730887]
["bitfinex-derivatives","ETHF0:USTF0",1754678437256,1.5591,4046.8,4046.7,3.60563699]
["bitfinex-derivatives","ETHF0:USTF0",1754678437461,3.4676,4046.8,4046.7,3.60563699]
["bitfinex-derivatives","ETHF0:USTF0",1754678438359,2.8708,4046.8,4046.7,3.60563699]
["bitfinex-derivatives","ETHF0:USTF0",1754678438561,3.2078,4047.3,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754678438770,3.2078,4047.3,4047.2,3.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754678438954,3.2078,4047.3,4047.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754678439468,5.463,4047.3,4047.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754678439661,15.25758567,4047.3,4047.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754678439868,3.6546,4047.1,4047.0,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678440072,11.60298567,4047.3,4046.9,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678440073,4.14871,4047.0,4046.9,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678440366,3.6546,4046.9,4046.8,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678440763,3.34614,4046.8,4046.7,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678441062,1.93996,4046.7,4046.6,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678441264,3.6546,4046.6,4046.5,1.3181081]
["bitfinex-derivatives","ETHF0:USTF0",1754678441569,3.6546,4046.5,4046.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754678441866,3.6546,4046.5,4046.4,1.31968679]
["bitfinex-derivatives","ETHF0:USTF0",1754678442069,3.6546,4046.5,4046.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754678442369,3.2078,4046.8,4046.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754678442664,11.60298567,4046.8,4046.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754678442861,6.8624,4046.8,4046.7,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754678443066,6.8624,4046.8,4046.7,3.7618855]
["bitfinex-derivatives","ETHF0:USTF0",1754678443367,6.2656,4046.8,4046.7,2.7188855]
["bitfinex-derivatives","ETHF0:USTF0",1754678443554,6.8624,4046.8,4046.7,3.7509855]
["bitfinex-derivatives","ETHF0:USTF0",1754678445155,6.8624,4046.8,4046.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678445367,6.8624,4046.8,4046.7,4.0373855]
["bitfinex-derivatives","ETHF0:USTF0",1754678446057,3.2078,4046.8,4046.7,4.0373855]
["bitfinex-derivatives","ETHF0:USTF0",1754678446767,3.2078,4046.8,4046.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678447265,3.2078,4046.8,4046.7,4.47713805]
["bitfinex-derivatives","ETHF0:USTF0",1754678447965,3.2078,4046.8,4046.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678448167,3.2078,4046.8,4046.7,3.32650041]
["bitfinex-derivatives","ETHF0:USTF0",1754678450772,4.0172,4046.8,4046.7,3.32650041]
["bitfinex-derivatives","ETHF0:USTF0",1754678451169,3.2078,4046.8,4046.7,3.32650041]
["bitfinex-derivatives","ETHF0:USTF0",1754678451371,3.2078,4046.8,4046.7,3.32661736]
["bitfinex-derivatives","ETHF0:USTF0",1754678451675,2.2552,4047.1,4047.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754678451970,3.6546,4047.1,4047.0,3.53432736]
["bitfinex-derivatives","ETHF0:USTF0",1754678452873,3.6546,4047.1,4047.0,3.82072736]
["bitfinex-derivatives","ETHF0:USTF0",1754678453470,3.6546,4047.1,4047.0,3.32661736]
["bitfinex-derivatives","ETHF0:USTF0",1754678453679,3.6546,4047.1,4047.0,3.04021736]
["bitfinex-derivatives","ETHF0:USTF0",1754678454174,12.04978567,4047.1,4047.0,0.16881736]
["bitfinex-derivatives","ETHF0:USTF0",1754678454470,3.6546,4046.9,4046.8,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1754678454678,3.6546,4046.9,4046.8,2.53998985]
["bitfinex-derivatives","ETHF0:USTF0",1754678455173,3.6546,4046.9,4046.8,3.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1754678455366,3.6546,4046.9,4046.8,3.82072754]
["bitfinex-derivatives","ETHF0:USTF0",1754678455567,3.6546,4046.9,4046.8,0.66292754]
["bitfinex-derivatives","ETHF0:USTF0",1754678455972,3.6546,4046.9,4046.8,2.25132754]
["bitfinex-derivatives","ETHF0:USTF0",1754678456167,3.6546,4046.9,4046.8,3.07612754]
["bitfinex-derivatives","ETHF0:USTF0",1754678456371,3.6546,4046.9,4046.8,2.25132754]
["bitfinex-derivatives","ETHF0:USTF0",1754678457277,3.6546,4046.9,4046.8,1.21922754]
["bitfinex-derivatives","ETHF0:USTF0",1754678457482,12.04978567,4046.9,4046.8,0.16879754]
["bitfinex-derivatives","ETHF0:USTF0",1754678457776,12.04978567,4046.9,4046.8,1.12799754]
["bitfinex-derivatives","ETHF0:USTF0",1754678457975,12.04978567,4046.9,4046.8,1.75719754]
["bitfinex-derivatives","ETHF0:USTF0",1754678458380,12.04978567,4046.9,4046.8,1.12799754]
["bitfinex-derivatives","ETHF0:USTF0",1754678458677,12.04978567,4046.9,4046.8,0.72509754]
["bitfinex-derivatives","ETHF0:USTF0",1754678458879,12.04978567,4046.9,4046.8,0.16879754]
["bitfinex-derivatives","ETHF0:USTF0",1754678459869,12.04978567,4046.9,4046.8,0.72509754]
["bitfinex-derivatives","ETHF0:USTF0",1754678460077,12.04978567,4046.9,4046.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754678460270,5.9257,4047.3,4047.2,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1754678460472,0.49399,4048.0,4047.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678460782,3.6546,4047.9,4047.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678461175,3.2677,4048.3,4048.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678461388,3.6546,4048.3,4048.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678462269,3.2078,4048.5,4048.3,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1754678462475,14.66078567,4048.5,4048.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678462675,14.66078567,4048.5,4048.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754678462877,1.4458,4048.2,4048.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754678463071,3.6546,4048.2,4048.1,3.36537]
["bitfinex-derivatives","ETHF0:USTF0",1754678463277,11.60298567,4048.5,4048.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754678463479,15.25758567,4048.5,4048.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678463672,6.8624,4048.5,4048.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678463876,4.0104,4049.1,4048.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678464085,2.8452,4049.1,4049.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754678464282,2.8452,4049.1,4049.0,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754678464484,2.8452,4049.1,4049.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678464690,3.6546,4049.1,4049.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678464873,3.0578,4049.1,4049.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754678465075,2.1211,4049.1,4049.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678465384,1.3185,4049.1,4049.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754678465685,2.852,4049.3,4049.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754678465983,0.49381,4049.5,4049.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754678466186,2.51,4049.4,4049.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678466381,4.03912,4049.4,4049.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678466579,3.5453,4049.4,4049.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678467584,11.94048567,4049.4,4049.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678467882,3.5453,4049.8,4049.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754678468083,2.202,4049.8,4049.7,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678468385,3.5453,4050.7,4050.6,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1754678468584,3.5453,4050.7,4050.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754678468787,1.4262,4050.0,4049.9,1.47886204]
["bitfinex-derivatives","ETHF0:USTF0",1754678468982,3.5453,4050.0,4049.9,2.06756204]
["bitfinex-derivatives","ETHF0:USTF0",1754678469382,11.94048567,4050.0,4049.9,0.78273323]
["bitfinex-derivatives","ETHF0:USTF0",1754678469583,11.94048567,4050.0,4049.9,0.53396204]
["bitfinex-derivatives","ETHF0:USTF0",1754678469784,11.94048567,4050.0,4049.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754678469785,9.82138567,4050.0,4049.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754678469980,3.5453,4049.7,4049.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754678470188,8.39518567,4050.0,4049.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754678470189,2.1191,4049.5,4049.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754678470386,2.1191,4049.4,4049.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754678470577,0.49379,4049.7,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754678470784,2.1191,4049.4,4049.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678470980,2.1191,4049.4,4049.2,0.24343149]
["bitfinex-derivatives","ETHF0:USTF0",1754678471285,2.1191,4049.4,4049.0,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754678471286,2.1191,4049.2,4049.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754678471485,0.49387,4049.0,4048.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754678471685,2.1191,4048.9,4048.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754678472084,0.7758,4048.9,4048.8,37.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754678472283,0.7758,4048.9,4048.8,37.44377552]
["bitfinex-derivatives","ETHF0:USTF0",1754678472791,2.1191,4048.9,4048.8,37.17957552]
["bitfinex-derivatives","ETHF0:USTF0",1754678473585,3.5453,4048.9,4048.8,37.17957552]
["bitfinex-derivatives","ETHF0:USTF0",1754678473892,5.9773,4049.1,4049.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678474291,6.1922,4049.1,4049.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678474589,6.7531,4049.1,4049.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678474781,3.2078,4049.1,4049.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678474984,3.046,4049.7,4049.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754678475291,3.5453,4049.7,4049.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754678475488,3.5453,4049.7,4049.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754678475789,3.5453,4049.7,4049.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754678475986,3.5453,4049.7,4049.6,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1754678476187,2.202,4049.7,4049.6,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754678476393,1.2751,4049.7,4049.6,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754678476781,3.2078,4049.9,4049.8,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1754678476987,1.3367,4050.4,4050.3,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754678477188,0.49364,4050.9,4050.3,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754678477383,2.1191,4050.7,4050.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754678477588,1.5582,4050.9,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678477796,1.3433,4050.9,4050.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754678477985,10.51428567,4050.9,4050.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754678478187,3.70143,4051.0,4050.6,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754678478381,2.1191,4050.7,4050.6,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754678478584,0.7758,4050.9,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678478790,1.26943,4050.9,4050.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754678479095,0.7758,4050.9,4050.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754678479286,1.5582,4050.9,4050.6,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1754678479492,0.7758,4050.5,4049.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678479681,1.5582,4049.9,4049.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754678479885,2.1191,4049.9,4049.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754678480085,2.1191,4049.8,4049.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1754678480383,2.1191,4049.8,4049.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678481287,2.1191,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678482392,2.1191,4049.3,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678482589,0.49383,4049.4,4049.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754678482787,2.1191,4049.1,4049.0,5.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754678483485,2.1191,4049.1,4048.8,0.24587552]
["bitfinex-derivatives","ETHF0:USTF0",1754678483486,2.61298,4049.0,4048.8,0.24587552]
["bitfinex-derivatives","ETHF0:USTF0",1754678483689,2.1191,4048.9,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754678483890,0.49386,4049.1,4048.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754678484090,0.49389,4048.8,4048.5,24.66992]
["bitfinex-derivatives","ETHF0:USTF0",1754678484293,0.49388,4048.9,4048.5,24.91576435]
["bitfinex-derivatives","ETHF0:USTF0",1754678484591,3.2078,4049.5,4048.5,24.91576435]
["bitfinex-derivatives","ETHF0:USTF0",1754678484592,3.2078,4049.5,4048.5,24.42184435]
["bitfinex-derivatives","ETHF0:USTF0",1754678484784,0.7758,4048.9,4048.8,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1754678484989,0.7758,4048.9,4048.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1754678485189,3.70162,4049.5,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678485493,1.5582,4049.3,4049.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678485690,2.1191,4049.3,4049.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678486793,2.61294,4049.3,4049.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754678486983,2.1191,4049.2,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678487187,0.5609,4049.2,4049.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1754678487388,0.5609,4049.2,4048.5,24.19491361]
["bitfinex-derivatives","ETHF0:USTF0",1754678487389,0.5609,4049.4,4049.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754678487687,8.95608567,4049.4,4049.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754678487888,2.1191,4049.4,4049.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754678488088,0.49383,4049.3,4049.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754678488391,2.1191,4049.2,4049.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754678488590,0.5609,4048.8,4048.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678488794,3.2078,4049.0,4048.5,0.78991361]
["bitfinex-derivatives","ETHF0:USTF0",1754678488991,2.1191,4048.6,4048.4,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754678489195,2.1191,4048.8,4048.4,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1754678489392,2.1191,4048.8,4048.4,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754678489589,2.1191,4048.8,4048.4,0.83882254]
["bitfinex-derivatives","ETHF0:USTF0",1754678489590,0.49393,4048.6,4048.4,0.83882254]
["bitfinex-derivatives","ETHF0:USTF0",1754678489796,2.1191,4048.5,4048.4,23.62412254]
["bitfinex-derivatives","ETHF0:USTF0",1754678490000,2.1191,4048.5,4048.4,24.76347129]
["bitfinex-derivatives","ETHF0:USTF0",1754678490296,2.1191,4048.5,4048.4,24.17477129]
["bitfinex-derivatives","ETHF0:USTF0",1754678490989,0.49394,4048.4,4047.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754678491188,13.72208567,4048.5,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754678491189,1.83066,4048.3,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754678491397,2.1191,4048.2,4048.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754678491590,2.1191,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754678491789,2.1191,4048.3,4048.2,2.10021414]
["bitfinex-derivatives","ETHF0:USTF0",1754678491990,3.9836,4048.5,4048.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754678492191,13.72208567,4048.5,4048.4,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1754678492394,13.72208567,4048.5,4048.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754678492594,13.72208567,4048.5,4048.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754678493099,2.1191,4048.4,4048.2,24.11551414]
["bitfinex-derivatives","ETHF0:USTF0",1754678493295,2.1191,4048.3,4048.2,0.24655414]
["bitfinex-derivatives","ETHF0:USTF0",1754678493597,1.92016,4048.3,4048.1,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1754678493800,3.5453,4048.2,4048.1,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1754678494106,3.5453,4048.2,4048.1,23.62207883]
["bitfinex-derivatives","ETHF0:USTF0",1754678494697,3.5453,4048.2,4048.1,0.24707883]
["bitfinex-derivatives","ETHF0:USTF0",1754678494894,3.5453,4048.2,4048.0,23.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754678495091,3.5453,4048.1,4048.0,25.40358]
["bitfinex-derivatives","ETHF0:USTF0",1754678495393,3.5453,4048.1,4048.0,26.17458]
["bitfinex-derivatives","ETHF0:USTF0",1754678496494,3.601,4048.0,4047.9,0.53701168]
["bitfinex-derivatives","ETHF0:USTF0",1754678496697,3.601,4048.0,4047.7,26.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754678496890,3.601,4047.8,4047.7,27.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754678497292,3.601,4047.8,4047.7,28.19317326]
["bitfinex-derivatives","ETHF0:USTF0",1754678497492,3.601,4047.8,4047.7,27.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754678497799,3.601,4047.5,4047.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754678498001,3.601,4047.5,4047.4,25.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754678498296,3.601,4047.5,4047.4,26.14025]
["bitfinex-derivatives","ETHF0:USTF0",1754678498500,3.601,4047.9,4047.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754678498794,3.2078,4048.0,4047.9,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754678498998,3.2078,4048.0,4047.9,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1754678500000,2.1802,4048.3,4048.2,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1754678500200,3.601,4048.3,4048.2,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1754678502289,1.291,4048.3,4048.2,3.37596]
["bitfinex-derivatives","ETHF0:USTF0",1754678502498,3.7238,4048.5,4048.4,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1754678502700,14.60078567,4048.5,4048.4,26.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754678502894,15.20398567,4048.5,4048.4,26.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754678503299,15.20398567,4048.5,4048.4,23.377]
["bitfinex-derivatives","ETHF0:USTF0",1754678503495,2.799,4048.0,4047.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754678503700,3.601,4048.0,4047.9,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754678504103,1.4208,4047.3,4047.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754678504404,3.601,4047.3,4047.2,28.12722613]
["bitfinex-derivatives","ETHF0:USTF0",1754678504598,3.601,4047.3,4047.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754678504798,3.601,4047.3,4047.2,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754678504999,3.601,4047.3,4047.2,24.42345949]
["bitfinex-derivatives","ETHF0:USTF0",1754678505195,11.99618567,4047.3,4047.2,0.54945949]
["bitfinex-derivatives","ETHF0:USTF0",1754678505397,1.4208,4046.5,4046.4,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1754678505602,2.1802,4046.5,4046.4,27.62887752]
["bitfinex-derivatives","ETHF0:USTF0",1754678505803,2.1802,4046.5,4046.4,24.42107752]
["bitfinex-derivatives","ETHF0:USTF0",1754678506303,2.1802,4046.5,4046.4,24.99457752]
["bitfinex-derivatives","ETHF0:USTF0",1754678508200,2.1802,4046.5,4046.4,23.62003164]
["bitfinex-derivatives","ETHF0:USTF0",1754678508407,3.601,4046.5,4046.4,23.62003164]
["bitfinex-derivatives","ETHF0:USTF0",1754678508908,3.601,4046.5,4046.4,24.6693931]
["bitfinex-derivatives","ETHF0:USTF0",1754678509207,3.601,4046.5,4046.4,23.62003164]
["bitfinex-derivatives","ETHF0:USTF0",1754678509405,3.601,4046.5,4046.4,24.11703164]
["bitfinex-derivatives","ETHF0:USTF0",1754678509605,3.601,4046.5,4046.4,24.69053164]
["bitfinex-derivatives","ETHF0:USTF0",1754678509906,3.601,4046.5,4046.4,26.17247638]
["bitfinex-derivatives","ETHF0:USTF0",1754678510103,3.59783166,4046.5,4046.4,27.72907638]
["bitfinex-derivatives","ETHF0:USTF0",1754678513006,3.59783166,4046.5,4046.4,27.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1754678513602,3.59783166,4046.5,4046.4,26.42453164]
["bitfinex-derivatives","ETHF0:USTF0",1754678513909,3.59783166,4046.5,4046.4,25.61973164]
["bitfinex-derivatives","ETHF0:USTF0",1754678514401,12.48718733,4046.5,4046.4,0.24303164]
["bitfinex-derivatives","ETHF0:USTF0",1754678514603,10.31015567,4046.5,4046.3,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754678514804,3.601,4046.4,4046.3,24.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754678515008,3.601,4046.4,4046.3,26.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754678515407,3.601,4046.4,4046.3,27.18799744]
["bitfinex-derivatives","ETHF0:USTF0",1754678516099,3.601,4046.4,4046.3,23.63169744]
["bitfinex-derivatives","ETHF0:USTF0",1754678516304,3.601,4046.4,4046.3,24.52259744]
["bitfinex-derivatives","ETHF0:USTF0",1754678516511,3.601,4046.4,4046.3,27.18799744]
["bitfinex-derivatives","ETHF0:USTF0",1754678520513,3.2078,4046.8,4046.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754678520816,7.30288,4047.3,4047.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754678521111,6.8088,4047.3,4047.2,26.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754678521319,6.8088,4047.3,4047.2,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754678521516,1.4208,4047.1,4047.0,23.87511]
["bitfinex-derivatives","ETHF0:USTF0",1754678521814,3.601,4047.1,4047.0,24.37211]
["bitfinex-derivatives","ETHF0:USTF0",1754678522719,3.601,4047.1,4047.0,25.87481]
["bitfinex-derivatives","ETHF0:USTF0",1754678523214,3.601,4047.1,4047.0,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754678523413,11.99618567,4047.1,4047.0,23.381]
["bitfinex-derivatives","ETHF0:USTF0",1754678523609,3.601,4047.0,4046.9,4.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754678523807,3.80351925,4047.0,4046.9,4.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754678524016,3.80351925,4047.0,4046.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754678524219,3.601,4047.0,4046.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754678524412,3.19632,4046.9,4046.8,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754678524613,3.601,4046.9,4046.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754678524819,4.09513,4046.9,4046.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754678525018,3.601,4046.9,4046.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754678525215,3.601,4046.9,4046.7,23.87314]
["bitfinex-derivatives","ETHF0:USTF0",1754678525216,1.39894,4046.8,4046.7,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754678525420,4.09514,4046.8,4046.7,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754678525625,4.29765925,4046.8,4046.7,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1754678526219,3.80351925,4046.8,4046.7,25.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754678526420,0.20251925,4046.8,4046.7,26.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754678526812,6.67178,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678527118,7.22398,4047.3,4047.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754678528518,7.22398,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678528720,5.90878,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678529024,7.22398,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678529224,6.7299,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678529625,3.2078,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678530019,6.7299,4047.3,4047.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678533433,6.93274371,4047.3,4047.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754678533933,3.5221,4047.0,4046.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754678534530,1.91412,4046.9,4046.8,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754678534731,1.91412,4046.9,4046.8,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754678535128,4.01622,4046.9,4046.8,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754678535429,3.5221,4046.7,4046.6,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1754678535633,6.7299,4046.7,4046.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754678535936,6.7299,4046.7,4046.6,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1754678536129,6.7299,4046.7,4046.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1754678536433,3.2078,4046.7,4046.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1754678537731,4.6278,4046.7,4046.6,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1754678537936,6.7299,4046.7,4046.6,25.84185]
["bitfinex-derivatives","ETHF0:USTF0",1754678538237,6.7299,4046.7,4046.6,27.34715]
["bitfinex-derivatives","ETHF0:USTF0",1754678540937,6.7299,4046.7,4046.6,26.853]
["bitfinex-derivatives","ETHF0:USTF0",1754678541931,2.1021,4046.6,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754678542137,3.5221,4046.6,4046.5,25.45307]
["bitfinex-derivatives","ETHF0:USTF0",1754678542338,3.5221,4046.6,4046.5,27.34217]
["bitfinex-derivatives","ETHF0:USTF0",1754678543439,3.5221,4046.6,4046.5,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1754678543737,3.5221,4046.6,4046.5,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754678543937,3.5221,4046.6,4046.5,26.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754678544234,3.5221,4046.6,4046.5,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1754678544739,3.5221,4046.6,4046.5,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754678545141,3.5221,4046.6,4046.5,23.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754678545337,3.5221,4046.6,4046.5,24.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754678545838,3.5221,4046.6,4046.5,26.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754678546030,3.5221,4046.6,4046.5,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1754678546931,3.5221,4046.6,4046.5,26.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754678548545,3.5221,4046.6,4046.5,26.848]
["bitfinex-derivatives","ETHF0:USTF0",1754678548933,3.2078,4046.7,4046.6,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754678549143,3.2078,4046.7,4046.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678549338,3.7183,4046.7,4046.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678549538,6.7299,4046.7,4046.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678549843,7.29740914,4046.7,4046.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678551037,15.69259481,4046.7,4046.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754678551239,15.69259481,4046.7,4046.6,24.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754678551442,2.59626,4046.6,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754678551742,3.5221,4046.6,4046.5,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754678552039,3.5221,4046.6,4046.5,23.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754678552247,4.09594467,4046.6,4046.5,24.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754678552439,4.09594467,4046.6,4046.5,26.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754678552747,4.09594467,4046.6,4046.5,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1754678553343,2.78074467,4046.6,4046.5,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754678553549,4.09594467,4046.6,4046.5,26.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754678554149,4.09594467,4046.6,4046.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754678554350,4.09594467,4046.6,4046.5,26.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754678554552,4.09594467,4046.6,4046.5,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678554848,3.5221,4046.6,4046.5,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678556249,3.5221,4046.6,4046.5,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1754678556449,3.5221,4046.6,4046.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1754678556750,3.5405,4046.6,4046.5,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1754678557549,3.5405,4046.6,4046.5,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1754678557845,1.9913,4046.6,4046.5,24.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754678558048,2.8587,4046.6,4046.5,24.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754678558255,3.4293,4046.5,4046.4,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1754678558449,3.4293,4046.5,4046.4,26.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754678558750,3.4293,4046.5,4046.4,27.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754678560650,3.4293,4046.5,4046.4,26.56867]
["bitfinex-derivatives","ETHF0:USTF0",1754678561151,3.4293,4046.5,4046.4,27.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754678562854,2.101,4046.5,4046.4,27.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754678563053,3.4293,4046.5,4046.4,27.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754678563448,3.4293,4046.5,4046.4,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754678565351,3.4293,4046.5,4046.4,26.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754678565752,10.84937751,4046.5,4046.3,0.25069744]
["bitfinex-derivatives","ETHF0:USTF0",1754678565955,4.01230403,4046.4,4046.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1754678566159,6.6371,4046.7,4046.6,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1754678566457,3.79726349,4046.7,4046.6,27.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754678566658,3.79726349,4047.3,4047.2,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1754678566958,3.2078,4047.3,4047.2,27.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754678567356,1.377,4047.5,4047.4,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1754678567559,3.4293,4047.5,4047.4,27.28986]
["bitfinex-derivatives","ETHF0:USTF0",1754678567756,0.49404,4047.6,4047.4,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754678567953,1.9476,4047.5,4047.4,23.84]
["bitfinex-derivatives","ETHF0:USTF0",1754678568156,3.4293,4047.5,4047.4,23.84]
["bitfinex-derivatives","ETHF0:USTF0",1754678568455,0.8674,4046.6,4046.5,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1754678568655,2.101,4046.8,4046.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1754678569057,2.101,4046.8,4046.7,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1754678569657,4.5848,4047.4,4047.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754678569855,5.9131,4047.4,4047.3,26.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754678570055,6.50201488,4047.4,4047.3,26.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754678570256,7.22601488,4047.4,4047.3,26.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754678570458,7.22601488,4047.4,4047.3,26.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754678571558,7.22601488,4047.4,4047.3,26.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754678572057,7.22601488,4047.4,4047.3,26.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754678572252,7.22601488,4047.4,4047.3,24.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754678572456,1.377,4046.8,4046.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1754678572659,3.4293,4046.8,4046.7,24.32614]
["bitfinex-derivatives","ETHF0:USTF0",1754678572961,3.4293,4046.8,4046.7,27.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754678573359,2.101,4046.8,4046.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754678573551,3.4293,4046.8,4046.7,26.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754678573752,3.4293,4046.8,4046.7,25.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754678574456,3.4293,4046.8,4046.7,26.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754678575963,3.4293,4046.5,4046.4,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754678576163,3.4293,4046.5,4046.4,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754678576349,2.101,4046.5,4046.4,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754678576555,4.4414,4046.9,4046.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754678576756,6.6371,4046.9,4046.8,26.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754678578356,6.6371,4046.9,4046.8,26.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754678578561,6.6371,4046.9,4046.8,25.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754678578761,6.6371,4046.9,4046.8,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754678578958,15.52640567,4046.9,4046.8,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1754678579460,15.03228567,4046.9,4046.8,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1754678579963,15.03228567,4046.9,4046.8,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1754678580665,15.03228567,4046.9,4046.8,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1754678581659,3.4293,4046.6,4046.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754678581860,3.4293,4046.6,4046.5,25.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754678582162,3.2078,4046.9,4046.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754678582363,6.0665,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678582556,6.6371,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678583651,6.6371,4046.9,4046.8,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1754678583861,6.6371,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678584366,15.03228567,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678584658,4.0752,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678584958,5.3088,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678585264,6.0665,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678585461,6.6371,4046.9,4046.8,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754678586866,0.49414,4046.8,4046.3,0.95181402]
["bitfinex-derivatives","ETHF0:USTF0",1754678587067,2.8068,4046.4,4046.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754678587264,2.8068,4046.4,4046.3,27.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754678587466,1.5706,4046.4,4046.3,27.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754678588164,1.5706,4046.4,4046.3,27.3973499]
["bitfinex-derivatives","ETHF0:USTF0",1754678589364,3.3618,4046.4,4046.3,0.7504499]
["bitfinex-derivatives","ETHF0:USTF0",1754678589662,3.3618,4046.4,4046.3,26.8994499]
["bitfinex-derivatives","ETHF0:USTF0",1754678594669,3.96165067,4046.8,4046.7,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754678594967,3.3618,4046.8,4046.7,26.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754678595375,3.2078,4046.9,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754678595566,3.9067,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678595762,6.0146,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678595963,7.16949269,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678596768,4.5575,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678597573,5.2564,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678599466,6.0146,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678599865,6.5696,4046.9,4046.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1754678602663,2.6629,4047.6,4047.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754678602866,1.35836239,4047.8,4047.5,25.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754678603070,2.1079,4047.8,4047.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1754678603263,3.3618,4047.8,4047.7,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754678603466,3.96196239,4047.8,4047.7,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754678604173,3.3618,4047.8,4047.7,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754678605374,3.3618,4047.8,4047.7,25.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754678606274,3.3618,4047.8,4047.7,25.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754678606775,3.3618,4047.8,4047.7,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754678608280,0.8717,4047.3,4047.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754678608470,3.3618,4047.3,4047.2,29.829]
["bitfinex-derivatives","ETHF0:USTF0",1754678608671,3.3618,4047.3,4047.2,7.04908]
["bitfinex-derivatives","ETHF0:USTF0",1754678608871,3.3618,4047.3,4047.2,30.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754678612880,2.8068,4047.3,4047.2,30.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754678613082,2.0486,4047.3,4047.2,30.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754678613275,2.8068,4047.3,4047.2,30.31908]
["bitfinex-derivatives","ETHF0:USTF0",1754678613483,3.3618,4047.3,4047.2,30.31008]
["bitfinex-derivatives","ETHF0:USTF0",1754678613976,2.0486,4046.8,4046.3,0.2462499]
["bitfinex-derivatives","ETHF0:USTF0",1754678614171,2.6629,4046.4,4046.3,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754678614371,3.3618,4046.4,4046.3,27.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754678618377,3.3618,4046.4,4046.3,23.99607633]
["bitfinex-derivatives","ETHF0:USTF0",1754678618586,3.3618,4046.4,4046.3,27.28257633]
["bitfinex-derivatives","ETHF0:USTF0",1754678621584,3.3618,4046.4,4046.3,27.27257633]
["bitfinex-derivatives","ETHF0:USTF0",1754678621779,11.75698567,4046.4,4046.3,25.01217633]
["bitfinex-derivatives","ETHF0:USTF0",1754678621980,11.75698567,4046.4,4046.3,27.27157633]
["bitfinex-derivatives","ETHF0:USTF0",1754678622682,11.75698567,4046.4,4046.3,23.99267633]
["bitfinex-derivatives","ETHF0:USTF0",1754678623284,11.75698567,4046.4,4046.3,24.51797633]
["bitfinex-derivatives","ETHF0:USTF0",1754678626490,11.75698567,4046.4,4046.3,25.60337633]
["bitfinex-derivatives","ETHF0:USTF0",1754678627491,11.75698567,4046.4,4046.3,26.77737633]
["bitfinex-derivatives","ETHF0:USTF0",1754678628289,11.75698567,4046.4,4046.3,26.09777633]
["bitfinex-derivatives","ETHF0:USTF0",1754678628690,11.75698567,4046.4,4046.3,25.38667633]
["bitfinex-derivatives","ETHF0:USTF0",1754678628886,11.75698567,4046.4,4046.3,26.77737633]
["bitfinex-derivatives","ETHF0:USTF0",1754678629094,3.3618,4046.4,4046.3,26.77737633]
["bitfinex-derivatives","ETHF0:USTF0",1754678632295,3.3618,4046.4,4046.3,25.38667633]
["bitfinex-derivatives","ETHF0:USTF0",1754678636494,3.3618,4046.4,4046.3,26.77737633]
["bitfinex-derivatives","ETHF0:USTF0",1754678637796,3.3618,4046.4,4046.3,26.09777633]
["bitfinex-derivatives","ETHF0:USTF0",1754678638297,3.3618,4046.4,4046.3,26.77737633]
["bitfinex-derivatives","ETHF0:USTF0",1754678640899,3.3618,4046.4,4046.3,26.74937633]
["bitfinex-derivatives","ETHF0:USTF0",1754678642093,0.61023892,4046.8,4046.7,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1754678642289,0.8355,4046.9,4046.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754678642494,3.3361,4046.9,4046.8,24.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754678642896,3.3361,4046.9,4046.8,26.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754678643408,0.6964,4047.6,4047.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754678643703,3.3361,4047.6,4047.5,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754678643894,11.73128567,4047.6,4047.5,26.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754678644099,4.44037892,4047.6,4047.5,24.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754678644297,3.83014,4047.6,4047.5,23.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754678644498,1.23514,4047.5,4046.3,0.24187633]
["bitfinex-derivatives","ETHF0:USTF0",1754678644704,3.3361,4046.5,4046.4,26.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754678645090,3.3361,4046.5,4046.4,26.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754678646397,3.3361,4046.5,4046.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754678646398,11.64618567,4046.5,4046.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754678646590,11.64618567,4046.5,4046.4,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754678646796,11.64618567,4046.5,4046.4,25.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754678647095,11.64618567,4046.5,4046.4,26.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754678648906,8.39518567,4046.5,4046.4,25.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754678649100,3.2029,4046.9,4046.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754678649299,3.2029,4046.9,4046.8,26.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754678651207,3.2029,4046.9,4046.8,25.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754678652209,0.49414,4046.8,4046.3,0.74683264]
["bitfinex-derivatives","ETHF0:USTF0",1754678652505,1.2918,4046.2,4046.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754678652707,3.2029,4046.2,4046.1,24.92992313]
["bitfinex-derivatives","ETHF0:USTF0",1754678652906,11.59808567,4046.2,4046.1,25.27522313]
["bitfinex-derivatives","ETHF0:USTF0",1754678653110,11.59808567,4046.2,4046.1,23.90481313]
["bitfinex-derivatives","ETHF0:USTF0",1754678653310,11.59808567,4046.2,4046.1,24.15994415]
["bitfinex-derivatives","ETHF0:USTF0",1754678653605,11.59808567,4046.2,4046.1,24.61624415]
["bitfinex-derivatives","ETHF0:USTF0",1754678653803,11.59808567,4046.2,4046.1,25.14714415]
["bitfinex-derivatives","ETHF0:USTF0",1754678654203,11.59808567,4046.2,4046.1,1.42024415]
["bitfinex-derivatives","ETHF0:USTF0",1754678654409,11.59808567,4046.2,4046.1,24.61324415]
["bitfinex-derivatives","ETHF0:USTF0",1754678654911,11.59808567,4046.2,4046.1,25.48944415]
["bitfinex-derivatives","ETHF0:USTF0",1754678655112,8.39518567,4046.2,4046.1,27.35064415]
["bitfinex-derivatives","ETHF0:USTF0",1754678655315,11.59808567,4046.2,4046.1,27.35064415]
["bitfinex-derivatives","ETHF0:USTF0",1754678657111,1.78596,4046.7,4046.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754678657404,2.31236,4046.7,4046.6,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754678657611,1.8182,4046.7,4046.6,24.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754678657798,3.2029,4046.7,4046.6,26.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754678658203,3.2029,4046.7,4046.6,26.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754678661312,3.2029,4046.7,4046.6,25.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754678661503,3.2029,4046.7,4046.6,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1754678662210,3.2029,4046.7,4046.6,24.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754678662510,3.2029,4046.7,4046.6,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754678662703,3.2029,4046.7,4046.6,26.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754678664208,3.2029,4046.7,4046.6,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754678664415,3.2029,4046.2,4046.1,3.01784415]
["bitfinex-derivatives","ETHF0:USTF0",1754678664614,3.2029,4046.2,4046.1,26.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754678664806,3.2029,4046.2,4046.1,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754678665106,3.2029,4046.6,4046.5,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754678665311,3.2029,4046.6,4046.5,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754678666412,3.2029,4046.6,4046.5,25.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754678666711,3.2029,4046.6,4046.5,23.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754678667102,3.2029,4046.6,4046.5,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754678667502,3.2029,4046.6,4046.5,23.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754678667810,3.2029,4046.6,4046.5,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754678668812,3.2029,4046.6,4046.5,25.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754678669717,3.2029,4046.6,4046.5,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754678670718,3.81469464,4046.9,4046.8,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754678670912,3.81469464,4046.9,4046.8,26.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754678671517,3.81469464,4046.9,4046.8,23.164]
["bitfinex-derivatives","ETHF0:USTF0",1754678671712,3.81469464,4046.9,4046.8,23.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754678671917,3.81469464,4046.9,4046.8,24.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754678672412,1.9111,4046.8,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754678672614,3.2029,4046.5,4046.4,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1754678672818,3.2029,4046.5,4046.4,26.19448]
["bitfinex-derivatives","ETHF0:USTF0",1754678673015,3.2029,4046.5,4046.4,26.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754678673514,0.6753,4046.5,4046.4,26.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754678673816,2.6765,4046.7,4046.6,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1754678674019,2.6765,4046.7,4046.6,26.83206]
["bitfinex-derivatives","ETHF0:USTF0",1754678674207,1.8386,4046.7,4046.6,25.46946]
["bitfinex-derivatives","ETHF0:USTF0",1754678674416,3.2029,4046.7,4046.6,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754678674617,3.2029,4046.7,4046.6,26.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754678675813,11.59808567,4046.7,4046.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754678676021,12.20988031,4046.7,4046.6,23.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754678676721,12.20988031,4046.7,4046.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754678676917,12.20988031,4046.7,4046.6,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1754678677615,1.2522,4046.5,4046.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754678677821,3.2344,4046.5,4046.4,24.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754678679122,3.2344,4046.5,4046.4,24.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754678679323,3.2344,4046.5,4046.4,25.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754678679625,3.2344,4046.5,4046.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754678679818,3.2344,4046.5,4046.4,26.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754678680718,3.2344,4046.5,4046.4,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1754678680913,3.2344,4046.5,4046.4,23.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754678681322,3.2344,4046.5,4046.4,24.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754678681622,3.2344,4046.5,4046.4,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1754678681820,3.2344,4046.5,4046.4,24.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754678682122,3.2344,4046.5,4046.4,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754678682519,3.2344,4046.5,4046.4,26.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754678686023,3.72856,4046.7,4046.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754678686222,12.12374567,4046.7,4046.6,26.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754678686419,12.73554031,4046.7,4046.6,26.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754678686821,12.24138031,4046.7,4046.6,26.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754678688627,12.24138031,4046.7,4046.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754678688826,12.24138031,4046.7,4046.6,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754678690322,12.24138031,4046.7,4046.6,25.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754678691428,12.24138031,4046.7,4046.6,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754678692826,3.84619464,4046.7,4046.6,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754678693026,3.2344,4046.7,4046.6,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754678697623,3.2344,4046.7,4046.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754678697824,3.2344,4046.7,4046.6,23.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754678699023,3.2344,4046.7,4046.6,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754678700450,1.23559,4046.0,4045.4,35.584]
["bitfinex-derivatives","ETHF0:USTF0",1754678700634,1.23559,4046.0,4044.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754678700635,2.7001,4044.9,4044.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754678700925,6.4422,4044.9,4044.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754678701131,7.24480081,4044.9,4044.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754678701334,7.24480081,4044.9,4044.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754678701633,1.2522,4043.6,4043.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754678701930,3.2078,4043.8,4043.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754678702123,4.0062,4044.3,4044.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754678702324,1.2522,4043.4,4043.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754678702925,3.2344,4043.4,4043.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754678703519,3.2344,4043.4,4043.3,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754678704428,3.2078,4043.8,4043.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754678704625,1.2522,4043.9,4043.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754678704826,1.2522,4043.9,4043.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754678704827,1.9766,4043.9,4043.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754678705135,3.2344,4043.9,4043.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754678706530,5.7415,4044.3,4044.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754678706826,5.7415,4044.3,4044.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678707033,6.4269,4044.3,4044.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678707930,3.2191,4044.8,4044.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754678708137,3.2191,4044.8,4044.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678708522,3.2078,4044.9,4044.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1754678708722,3.2078,4044.9,4044.8,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1754678709130,1.9747,4045.4,4044.8,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1754678709131,4.4522,4045.7,4045.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754678709322,6.4269,4045.7,4045.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754678709533,6.4269,4045.7,4045.6,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1754678709729,6.4269,4045.7,4045.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678710031,6.4269,4045.7,4045.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754678710434,6.4269,4045.7,4045.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678712333,1.9747,4046.0,4045.7,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1754678712537,0.3503,4046.0,4045.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754678712739,3.2191,4046.0,4045.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678714739,0.3503,4046.3,4046.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754678715042,0.3503,4046.3,4046.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678715542,3.7133,4046.3,4046.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678715841,3.7133,4046.3,4046.1,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1754678716138,3.2191,4046.2,4046.1,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1754678716327,1.2444,4046.2,4045.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754678716535,3.2191,4045.6,4045.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754678716835,1.9298,4045.6,4045.5,25.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754678717036,3.2191,4045.6,4045.5,25.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754678720334,1.9747,4045.5,4044.8,35.598]
["bitfinex-derivatives","ETHF0:USTF0",1754678720533,1.2444,4044.5,4043.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754678720735,0.444,4044.3,4044.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1754678721036,1.2444,4044.3,4044.2,25.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754678721236,3.2191,4044.3,4044.2,25.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754678721433,3.2191,4044.3,4044.2,24.60198118]
["bitfinex-derivatives","ETHF0:USTF0",1754678722240,7.87218567,4044.3,4043.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754678722441,7.87218567,4044.3,4043.8,24.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754678722442,1.2444,4043.9,4043.8,24.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754678722652,1.2444,4043.3,4043.2,38.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754678722947,3.2191,4043.3,4043.2,62.58]
["bitfinex-derivatives","ETHF0:USTF0",1754678723146,7.87218567,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678723341,2.47602,4042.8,4042.7,1.87818988]
["bitfinex-derivatives","ETHF0:USTF0",1754678723644,3.2191,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754678723843,11.07998567,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754678724043,11.28014328,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754678724345,3.2191,4042.2,4042.1,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1754678724549,1.2444,4042.2,4041.8,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1754678724845,3.2191,4041.9,4041.8,25.11192778]
["bitfinex-derivatives","ETHF0:USTF0",1754678725041,2.6668,4041.9,4041.8,26.41952778]
["bitfinex-derivatives","ETHF0:USTF0",1754678725241,3.2191,4041.9,4041.8,27.00677102]
["bitfinex-derivatives","ETHF0:USTF0",1754678725653,1.2444,4041.4,4041.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754678725845,1.7967,4041.4,4041.3,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1754678726152,0.8941,4041.4,4041.3,26.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754678726540,1.8664,4042.0,4041.9,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754678726739,1.8664,4042.0,4041.9,26.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754678727147,2.6668,4042.0,4041.9,26.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754678727357,3.2191,4042.0,4041.9,26.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754678727848,3.2191,4042.0,4041.9,24.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754678728243,6.58288567,4042.0,4041.9,23.58273]
["bitfinex-derivatives","ETHF0:USTF0",1754678728441,7.87218567,4042.0,4041.9,26.66643]
["bitfinex-derivatives","ETHF0:USTF0",1754678728645,8.07213155,4042.0,4041.9,26.66643]
["bitfinex-derivatives","ETHF0:USTF0",1754678729948,5.53843155,4042.0,4041.9,26.66643]
["bitfinex-derivatives","ETHF0:USTF0",1754678730152,5.33848567,4042.0,4041.9,26.66643]
["bitfinex-derivatives","ETHF0:USTF0",1754678730946,0.19994588,4042.1,4042.0,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754678731150,1.1294,4042.1,4042.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754678731347,1.1294,4042.1,4042.0,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1754678731743,1.1294,4042.1,4042.0,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754678732348,1.9298,4042.1,4042.0,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754678732556,3.2191,4042.1,4042.0,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754678732755,3.2191,4042.1,4042.0,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754678733255,3.2191,4042.1,4042.0,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754678733749,3.2191,4042.1,4041.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754678733750,1.2444,4042.0,4041.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754678733956,3.2191,4041.9,4041.7,23.58275]
["bitfinex-derivatives","ETHF0:USTF0",1754678734152,3.2191,4041.8,4041.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754678734350,1.2444,4041.5,4041.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754678734550,1.2444,4041.3,4041.2,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1754678734747,3.2191,4041.3,4041.1,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1754678734955,1.2444,4041.3,4041.2,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754678735253,1.2444,4041.3,4041.1,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1754678735656,3.2191,4041.2,4041.1,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1754678736048,2.498,4041.0,4040.9,0.60032269]
["bitfinex-derivatives","ETHF0:USTF0",1754678736253,3.3536,4041.0,4040.9,0.60032269]
["bitfinex-derivatives","ETHF0:USTF0",1754678736753,1.3491,4040.4,4040.3,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754678737046,3.2934,4040.4,4040.3,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754678737447,1.3491,4040.4,4040.2,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1754678737758,3.2934,4040.3,4040.2,24.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754678738167,1.9443,4040.2,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754678738458,3.2934,4040.1,4040.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678738658,3.2934,4040.1,4040.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754678739165,3.2934,4040.1,4040.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678739362,3.2934,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754678739772,1.84415,4039.3,4039.2,23.088]
["bitfinex-derivatives","ETHF0:USTF0",1754678740064,3.54015,4039.3,4038.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678740262,0.9797,4039.0,4038.9,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754678740463,6.2529,4039.6,4039.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678740660,6.2529,4039.6,4039.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754678740862,6.2529,4039.6,4039.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754678741061,10.90598567,4039.6,4039.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754678741258,1.696,4039.5,4039.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754678741462,3.0451,4039.1,4039.0,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754678741660,2.4041,4039.1,4039.0,26.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754678741854,2.4041,4039.1,4039.0,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754678741855,3.0451,4039.1,4039.0,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754678742065,3.0451,4039.1,4039.0,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754678742267,3.0451,4039.1,4039.0,26.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754678742462,3.2078,4039.6,4039.0,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754678742672,5.8835,4039.6,4039.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754678742866,11.40100567,4039.6,4039.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754678743063,1.84415,4039.4,4039.3,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754678743263,0.9797,4038.7,4038.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754678743557,0.6925,4039.4,4038.6,26.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754678743763,4.2113,4039.6,4039.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754678743965,5.8835,4039.6,4039.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754678744264,4.88,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678744468,5.6119,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678744667,10.90598567,4039.6,4039.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678745467,11.10847875,4039.6,4039.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754678745965,10.26498567,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678746364,7.86088567,4039.6,4039.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754678746574,9.53308567,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678747067,4.88,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678747467,3.2078,4039.6,4039.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678747669,3.2078,4040.1,4040.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754678747865,3.2078,4040.1,4040.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678748164,3.2078,4040.1,4040.0,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1754678748366,3.2078,4040.1,4040.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678749170,3.9003,4040.1,4040.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678749471,8.55338567,4040.1,4039.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754678749683,0.86040017,4040.0,4039.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678750164,1.55290017,4040.0,4039.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754678750370,3.0451,4040.0,4039.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754678750672,0.9797,4039.2,4039.1,0.48371704]
["bitfinex-derivatives","ETHF0:USTF0",1754678750862,1.696,4039.2,4039.1,0.00581704]
["bitfinex-derivatives","ETHF0:USTF0",1754678751265,7.04675649,4039.2,4039.1,0.00581704]
["bitfinex-derivatives","ETHF0:USTF0",1754678751465,7.70454584,4039.2,4039.1,0.00581704]
["bitfinex-derivatives","ETHF0:USTF0",1754678752271,9.0239914,4039.2,4039.1,0.00581704]
["bitfinex-derivatives","ETHF0:USTF0",1754678752570,0.49516,4038.5,4038.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678752777,1.4244,4038.1,4038.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754678752969,2.1854,4038.1,4038.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678753170,2.18544,4037.8,4037.3,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754678753370,0.9977,4037.6,4037.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678753570,0.86040017,4037.8,4037.6,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1754678753868,0.65778935,4037.8,4037.7,24.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754678754070,4.06820017,4037.9,4037.8,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1754678754271,3.2078,4037.9,4037.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754678754471,5.49260017,4037.9,4037.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754678754672,10.14568584,4037.9,4037.3,4.30449097]
["bitfinex-derivatives","ETHF0:USTF0",1754678754872,0.86040017,4037.8,4037.4,23.58929]
["bitfinex-derivatives","ETHF0:USTF0",1754678755174,0.86040017,4037.8,4037.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678755175,1.6902,4037.6,4037.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678755368,2.55060017,4037.6,4037.5,23.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754678756467,2.28480017,4037.6,4037.5,24.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754678756777,0.86040017,4037.6,4037.5,24.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754678757974,0.65778935,4037.6,4037.5,24.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754678758180,0.65778935,4037.6,4037.5,30.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754678758382,0.10348935,4037.6,4037.5,30.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754678758576,0.20261082,4038.2,4038.1,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754678758778,0.20261082,4038.2,4038.1,25.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754678759682,0.20261082,4038.5,4038.4,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754678759878,0.20261082,4038.5,4038.4,25.41226]
["bitfinex-derivatives","ETHF0:USTF0",1754678760779,0.20261082,4038.5,4038.4,24.73436]
["bitfinex-derivatives","ETHF0:USTF0",1754678760977,0.89511082,4038.5,4038.4,24.27006]
["bitfinex-derivatives","ETHF0:USTF0",1754678761184,0.20261082,4038.5,4038.4,25.41226]
["bitfinex-derivatives","ETHF0:USTF0",1754678761484,2.14691082,4038.5,4038.4,24.10166]
["bitfinex-derivatives","ETHF0:USTF0",1754678761780,6.79999649,4038.5,4038.4,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1754678762086,0.6925,4038.3,4038.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754678762376,0.20261082,4038.2,4038.1,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1754678762582,0.20261082,4038.2,4038.1,23.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754678762780,0.20261082,4038.2,4038.1,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754678762978,1.5258458,4038.2,4038.1,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754678763285,3.4701458,4038.2,4038.1,24.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754678763587,2.14691082,4038.2,4038.1,24.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754678763975,2.14865189,4038.2,4038.1,24.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754678764775,0.89685189,4038.2,4038.1,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754678764986,0.89685189,4038.2,4038.1,24.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754678765186,5.54993756,4038.2,4038.0,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754678765485,1.62875189,4038.1,4038.0,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1754678765684,1.62875189,4038.1,4038.0,25.41131]
["bitfinex-derivatives","ETHF0:USTF0",1754678766086,1.62875189,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678766286,0.89685189,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678766482,0.20435189,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678766684,0.20348241,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678766991,2.53298241,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678767377,1.96258546,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678767584,0.20348241,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678768484,1.81988241,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678768685,2.53298241,4038.1,4038.0,26.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754678768883,3.39368241,4038.1,4038.0,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1754678769086,3.39368241,4038.1,4038.0,24.93571]
["bitfinex-derivatives","ETHF0:USTF0",1754678769388,3.39383517,4038.1,4038.0,24.93571]
["bitfinex-derivatives","ETHF0:USTF0",1754678769786,3.39389403,4038.1,4038.0,24.93571]
["bitfinex-derivatives","ETHF0:USTF0",1754678769981,1.9408,4038.0,4037.4,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1754678770187,3.1902,4037.5,4037.4,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1754678770387,1.9408,4037.4,4037.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754678770681,1.6164,4037.2,4037.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754678770887,2.18976959,4037.2,4037.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754678771183,0.8587154,4037.2,4037.1,26.72373355]
["bitfinex-derivatives","ETHF0:USTF0",1754678771391,2.18956873,4037.2,4037.1,26.72373355]
["bitfinex-derivatives","ETHF0:USTF0",1754678771684,2.18956873,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678772282,0.8587154,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678773086,2.4751154,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678773288,3.1882154,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678773484,4.0489154,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678773784,3.5278154,4037.2,4037.1,26.97485334]
["bitfinex-derivatives","ETHF0:USTF0",1754678774593,4.0489154,4037.2,4037.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754678774897,5.37976873,4037.2,4037.1,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754678775385,4.0489154,4037.2,4037.1,24.38759355]
["bitfinex-derivatives","ETHF0:USTF0",1754678775689,4.0489154,4037.2,4037.1,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754678775984,0.8587154,4037.2,4037.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754678776190,7.84328567,4037.2,4037.1,26.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754678776387,8.69532825,4037.2,4037.1,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754678776989,8.69532825,4037.2,4037.1,25.38746425]
["bitfinex-derivatives","ETHF0:USTF0",1754678777186,8.69532825,4037.2,4036.9,35.646]
["bitfinex-derivatives","ETHF0:USTF0",1754678777393,3.1902,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754678777583,4.04224258,4036.8,4036.7,24.06012374]
["bitfinex-derivatives","ETHF0:USTF0",1754678778082,4.04224258,4036.8,4036.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1754678778083,0.9098,4036.5,4036.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1754678778286,4.51239591,4036.5,4036.1,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1754678778482,4.51239591,4036.5,4036.4,1.59211506]
["bitfinex-derivatives","ETHF0:USTF0",1754678778688,3.18154258,4036.5,4036.4,1.06371506]
["bitfinex-derivatives","ETHF0:USTF0",1754678778887,4.51239591,4036.5,4036.4,23.82621506]
["bitfinex-derivatives","ETHF0:USTF0",1754678779086,3.18154258,4036.5,4036.4,26.94081506]
["bitfinex-derivatives","ETHF0:USTF0",1754678779286,0.85204258,4036.5,4036.4,26.94081506]
["bitfinex-derivatives","ETHF0:USTF0",1754678779592,2.00564258,4036.5,4036.4,26.94081506]
["bitfinex-derivatives","ETHF0:USTF0",1754678779787,7.83462825,4036.5,4036.4,24.32062506]
["bitfinex-derivatives","ETHF0:USTF0",1754678780182,7.83462825,4036.5,4036.4,27.43522506]
["bitfinex-derivatives","ETHF0:USTF0",1754678780392,3.18154258,4036.5,4036.4,26.09782506]
["bitfinex-derivatives","ETHF0:USTF0",1754678780587,2.53296187,4036.5,4036.4,25.63442506]
["bitfinex-derivatives","ETHF0:USTF0",1754678780787,7.18604754,4036.5,4036.4,23.82821506]
["bitfinex-derivatives","ETHF0:USTF0",1754678781086,8.33002825,4036.5,4036.4,23.82821506]
["bitfinex-derivatives","ETHF0:USTF0",1754678781283,0.9098,4035.9,4035.8,1.31502712]
["bitfinex-derivatives","ETHF0:USTF0",1754678781483,0.49558,4035.0,4034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678781683,0.49555,4035.3,4034.9,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1754678781990,0.20337415,4035.2,4035.1,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1754678782290,1.62307415,4035.2,4035.1,23.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754678782592,1.4197,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678782786,1.62307415,4035.1,4035.0,27.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754678783088,0.84859506,4035.1,4035.0,25.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754678783286,0.20337415,4035.1,4035.0,25.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754678783591,0.90997415,4035.1,4035.0,25.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754678783990,0.20337415,4035.1,4035.0,28.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754678784291,0.7131,4037.6,4036.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754678784486,0.5211,4038.2,4038.0,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754678784687,0.5211,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678784890,5.27040772,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678785094,4.74930772,4038.2,4037.9,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754678785287,0.5211,4038.1,4037.9,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754678785481,0.5211,4038.0,4037.9,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754678785687,0.5211,4038.0,4037.9,0.32433592]
["bitfinex-derivatives","ETHF0:USTF0",1754678785889,5.27040772,4038.0,4037.9,0.32433592]
["bitfinex-derivatives","ETHF0:USTF0",1754678786090,0.5211,4038.0,4037.9,0.32433592]
["bitfinex-derivatives","ETHF0:USTF0",1754678786395,3.7289,4038.3,4038.0,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1754678786595,0.7131,4038.2,4038.1,1.56303592]
["bitfinex-derivatives","ETHF0:USTF0",1754678786798,1.9408,4038.2,4038.1,24.86603592]
["bitfinex-derivatives","ETHF0:USTF0",1754678786991,1.9408,4038.2,4038.1,23.62733592]
["bitfinex-derivatives","ETHF0:USTF0",1754678788592,6.69010772,4038.2,4038.1,0.32433592]
["bitfinex-derivatives","ETHF0:USTF0",1754678788782,6.69010772,4038.2,4038.1,1.56303592]
["bitfinex-derivatives","ETHF0:USTF0",1754678789091,1.2277,4038.6,4038.1,2.28263592]
["bitfinex-derivatives","ETHF0:USTF0",1754678789294,1.9408,4038.6,4038.5,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754678789592,0.7131,4039.2,4039.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754678789799,1.9408,4039.7,4039.1,28.07181936]
["bitfinex-derivatives","ETHF0:USTF0",1754678790092,1.9408,4039.7,4039.6,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754678790294,0.7131,4039.7,4039.6,28.07281936]
["bitfinex-derivatives","ETHF0:USTF0",1754678790689,6.69010772,4039.7,4039.6,3.53211936]
["bitfinex-derivatives","ETHF0:USTF0",1754678790888,6.69010772,4039.7,4039.6,23.62531936]
["bitfinex-derivatives","ETHF0:USTF0",1754678791194,6.69010772,4039.7,4039.6,0.32431936]
["bitfinex-derivatives","ETHF0:USTF0",1754678791391,0.5211,4039.1,4038.8,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1754678791691,0.5211,4039.1,4038.7,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754678791899,0.5211,4039.0,4038.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754678792094,0.4951,4038.9,4038.7,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1754678792392,1.9408,4038.8,4038.7,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1754678792991,1.9408,4038.8,4038.7,23.64873292]
["bitfinex-derivatives","ETHF0:USTF0",1754678793292,2.95390772,4038.8,4038.7,0.35473292]
["bitfinex-derivatives","ETHF0:USTF0",1754678793695,1.9408,4038.8,4038.7,1.06503292]
["bitfinex-derivatives","ETHF0:USTF0",1754678793904,3.2078,4039.7,4038.7,0.35473292]
["bitfinex-derivatives","ETHF0:USTF0",1754678794202,1.2342,4039.0,4038.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754678794396,1.2342,4039.0,4038.9,2.31303292]
["bitfinex-derivatives","ETHF0:USTF0",1754678794895,0.7131,4039.5,4039.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754678795093,1.2342,4039.5,4039.4,1.59333144]
["bitfinex-derivatives","ETHF0:USTF0",1754678795286,2.24730772,4039.5,4039.4,25.59293144]
["bitfinex-derivatives","ETHF0:USTF0",1754678795486,0.7066,4039.6,4039.4,25.59293144]
["bitfinex-derivatives","ETHF0:USTF0",1754678795696,1.01310772,4039.6,4039.5,1.07415004]
["bitfinex-derivatives","ETHF0:USTF0",1754678795891,3.2078,4039.7,4039.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754678796199,1.2342,4039.9,4039.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754678796492,0.7114,4039.9,4039.7,1.11385378]
["bitfinex-derivatives","ETHF0:USTF0",1754678796693,1.72450772,4039.9,4039.8,23.63045378]
["bitfinex-derivatives","ETHF0:USTF0",1754678796900,1.01310772,4039.9,4039.8,25.70415378]
["bitfinex-derivatives","ETHF0:USTF0",1754678797197,3.2078,4040.3,4039.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754678797397,2.042,4040.0,4039.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754678797992,2.34370772,4040.0,4039.9,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754678798195,3.9192,4040.3,4039.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754678798492,4.5005,4040.3,4040.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754678798692,5.2498,4040.3,4040.2,24.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754678798892,6.26290772,4040.3,4040.2,24.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754678799300,6.26290772,4040.3,4040.2,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754678800098,6.26290772,4040.3,4040.2,24.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754678800301,2.042,4040.2,4039.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678800496,2.042,4040.1,4039.5,23.60790216]
["bitfinex-derivatives","ETHF0:USTF0",1754678800688,5.2498,4039.7,4039.6,0.35390216]
["bitfinex-derivatives","ETHF0:USTF0",1754678800894,0.7114,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678801196,0.7114,4039.4,4038.8,23.59991761]
["bitfinex-derivatives","ETHF0:USTF0",1754678801395,0.7114,4039.4,4039.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754678801701,1.82562,4039.6,4039.3,25.685575]
["bitfinex-derivatives","ETHF0:USTF0",1754678801891,0.49504,4039.4,4039.3,25.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754678802097,2.53704,4039.4,4039.3,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1754678802296,0.7114,4039.3,4039.0,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1754678802501,1.20645,4039.3,4039.1,0.35383479]
["bitfinex-derivatives","ETHF0:USTF0",1754678802710,2.53708,4039.2,4039.0,23.252]
["bitfinex-derivatives","ETHF0:USTF0",1754678803003,0.49508,4039.2,4039.1,0.35383696]
["bitfinex-derivatives","ETHF0:USTF0",1754678803400,1.72450772,4039.2,4038.9,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1754678803698,1.95581,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678803896,1.95581,4038.8,4038.7,0.35381039]
["bitfinex-derivatives","ETHF0:USTF0",1754678804096,2.53711,4038.8,4038.7,0.35381039]
["bitfinex-derivatives","ETHF0:USTF0",1754678805000,2.53711,4038.8,4038.5,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1754678805001,0.49514,4038.6,4038.5,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1754678805205,3.55024772,4038.6,4038.5,23.61180557]
["bitfinex-derivatives","ETHF0:USTF0",1754678805400,3.05510772,4038.6,4038.5,23.61180557]
["bitfinex-derivatives","ETHF0:USTF0",1754678805594,0.5813,4038.4,4038.3,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1754678805798,2.042,4038.4,4038.3,23.61682898]
["bitfinex-derivatives","ETHF0:USTF0",1754678806003,3.05510772,4038.4,4038.3,0.35382898]
["bitfinex-derivatives","ETHF0:USTF0",1754678806598,2.042,4038.4,4038.3,0.35382898]
["bitfinex-derivatives","ETHF0:USTF0",1754678806900,2.042,4038.4,4038.3,2.42752898]
["bitfinex-derivatives","ETHF0:USTF0",1754678807704,2.042,4038.4,4038.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678808198,2.042,4038.4,4038.3,25.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754678809299,3.70295,4038.6,4038.3,25.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754678809300,3.2078,4038.6,4038.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754678809508,3.2078,4038.6,4038.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678809706,4.5384,4038.6,4038.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678810006,5.2498,4038.6,4038.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678810503,0.1237,4039.6,4038.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678810504,2.55725488,4041.9,4039.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754678810702,0.54108665,4042.2,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678810903,0.49469,4042.3,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678811495,3.2078,4042.9,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678812403,0.49471,4042.2,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678812599,1.20611,4042.2,4042.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754678812795,8.54481772,4042.2,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678813000,0.7114,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678813209,0.7114,4041.6,4041.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678813408,0.5813,4041.9,4041.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754678813698,7.33870772,4041.9,4041.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754678813905,1.20612,4042.1,4041.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754678814099,1.20612,4042.1,4042.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678814100,9.12612772,4042.1,4042.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678814301,1.78742,4042.1,4042.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678815904,1.78742,4042.1,4042.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754678816205,1.78742,4042.1,4042.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754678816404,9.12612772,4042.1,4042.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754678816600,1.07602,4042.1,4042.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754678816806,0.4947,4042.2,4042.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678817306,1.2927,4042.6,4042.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754678817504,0.49469,4042.3,4042.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754678817710,1.07599,4042.3,4042.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678817905,8.41469772,4042.3,4042.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678818502,9.12609772,4042.3,4042.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678820108,8.41469772,4042.3,4042.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678820309,0.49463,4042.8,4042.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754678820506,0.49466,4042.5,4042.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678820717,0.49466,4042.6,4042.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754678820906,0.49466,4042.6,4042.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678821305,0.5813,4043.2,4042.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754678821507,1.2927,4043.2,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678821714,1.07584,4043.5,4043.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754678821915,1.07584,4043.5,4043.4,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754678822110,9.12594772,4043.5,4043.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678822307,2.53654,4043.5,4043.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754678822815,1.78724,4043.5,4043.4,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754678823010,1.1,4043.8,4043.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754678826716,1.1,4043.8,4043.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754678826717,1.81324,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678827014,1.86762,4043.7,4043.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678827210,0.49452,4043.7,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678827417,2.62354,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678827711,2.6236,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678828310,2.06086,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678828506,2.62366,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678829319,2.62366,4042.5,4042.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754678829513,2.62366,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678829816,9.96236772,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678831515,9.96236772,4042.5,4041.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754678831516,0.49472,4042.0,4041.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754678831723,0.49471,4042.1,4042.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678831913,1.05751,4042.1,4042.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678832114,1.86781,4042.1,4042.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678832421,1.3731,4042.1,4042.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678832620,0.4947,4042.2,4042.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678832815,0.4947,4042.2,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678833024,1.3731,4042.8,4042.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754678833320,1.86772,4042.8,4042.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678833618,9.20642772,4042.8,4042.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678833923,1.86772,4042.8,4042.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678834224,1.3731,4042.8,4042.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678834521,0.49462,4042.9,4042.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754678834819,0.49462,4042.9,4042.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678835223,0.4946,4043.0,4042.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754678835524,0.49462,4042.9,4042.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678836020,0.5628,4043.0,4042.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678836021,1.3731,4043.0,4042.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754678836219,1.3731,4043.1,4043.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754678836430,1.05738,4043.2,4043.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678836722,0.5628,4043.2,4043.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678836925,1.1,4043.8,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678836926,1.3731,4043.5,4043.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754678837215,1.1,4043.8,4043.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754678837411,1.1,4043.8,4043.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678837722,1.1,4043.8,4043.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678838919,1.1,4043.8,4043.7,2.44740388]
["bitfinex-derivatives","ETHF0:USTF0",1754678839120,1.1,4043.8,4043.7,2.57100388]
["bitfinex-derivatives","ETHF0:USTF0",1754678839330,0.49441,4044.6,4043.7,3.34209234]
["bitfinex-derivatives","ETHF0:USTF0",1754678839520,1.3047,4044.7,4044.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754678839716,0.49438,4044.8,4044.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754678840017,0.49438,4044.8,4044.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754678840320,0.49437,4044.9,4044.7,0.3259322]
["bitfinex-derivatives","ETHF0:USTF0",1754678840514,0.49437,4044.9,4044.8,2.0421322]
["bitfinex-derivatives","ETHF0:USTF0",1754678840715,7.83307772,4044.9,4044.8,2.0421322]
["bitfinex-derivatives","ETHF0:USTF0",1754678840918,1.05717,4044.9,4044.8,2.0421322]
["bitfinex-derivatives","ETHF0:USTF0",1754678841119,0.49443,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678841420,2.62343,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678841723,1.23599,4044.7,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678841724,1.23614,4044.2,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678841927,1.86759,4043.9,4043.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754678842518,0.49449,4044.0,4043.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754678842718,1.3731,4044.3,4044.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754678842923,0.49446,4044.2,4044.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754678843317,1.05726,4044.2,4044.1,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754678843624,2.62346,4044.2,4044.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678843924,9.20626772,4044.2,4044.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678844324,2.62349,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678844830,9.96219772,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678845121,0.49454,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678845323,1.66004,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678845623,0.4946,4043.0,4042.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678845934,0.4946,4043.0,4042.9,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754678846314,0.4946,4043.0,4042.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754678846315,8.41020772,4043.0,4042.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754678846523,8.41020772,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678846721,7.83330772,4043.0,4042.9,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754678847428,0.5769,4043.4,4043.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678847622,0.4946,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678847822,0.4946,4043.0,4042.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754678848031,1.07156,4042.5,4042.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678848224,0.5769,4042.1,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678848528,0.089,4042.1,4042.0,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1754678848728,0.089,4042.1,4042.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678849116,1.77912653,4043.1,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754678849321,1.23648,4043.1,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754678849527,1.23648,4043.1,4042.2,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678849721,8.57518772,4043.1,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754678850028,7.33870772,4043.1,4042.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754678850328,7.33870772,4043.1,4042.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754678850522,3.2968,4043.2,4042.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754678850721,3.2968,4043.2,4042.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678850924,0.49463,4042.8,4042.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754678851131,0.49462,4042.9,4042.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754678851323,0.49461,4043.0,4042.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754678851626,0.49461,4043.0,4042.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678852827,0.49459,4043.1,4042.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754678853030,0.49459,4043.1,4043.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678853225,7.83329772,4043.1,4043.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678853528,7.83329772,4043.1,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678853529,0.49465,4042.7,4042.6,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678853728,0.49463,4042.8,4042.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678853927,0.089,4042.8,4042.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678854631,8.49919772,4043.1,4042.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754678854831,8.49919772,4043.1,4043.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754678855027,8.49919772,4043.1,4043.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754678855223,1.16049,4043.1,4043.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754678855718,0.5769,4043.1,4043.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754678856034,0.4946,4043.1,4042.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754678856223,0.5901,4043.1,4042.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754678856420,0.49457,4043.3,4043.0,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1754678856625,0.49454,4043.6,4043.4,2.65974]
["bitfinex-derivatives","ETHF0:USTF0",1754678856830,3.2078,4043.8,4043.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678857026,0.49455,4043.5,4043.4,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678857930,3.2078,4043.8,4043.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754678858131,0.49452,4043.7,4043.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754678858332,3.3033,4043.8,4043.6,1.84461]
["bitfinex-derivatives","ETHF0:USTF0",1754678858528,0.49449,4043.9,4043.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754678858730,7.83319772,4043.9,4043.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678858930,0.49449,4043.9,4043.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678859526,0.58999,4043.9,4043.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678859730,1.17559,4043.9,4043.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678860832,0.49449,4043.9,4043.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678861031,1.22422122,4044.3,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754678861329,0.58995,4044.2,4044.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678861536,1.13307122,4044.2,4044.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678861738,0.58995,4044.2,4044.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678862129,0.0955,4044.8,4044.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678862338,0.49439,4044.8,4044.7,2.65958]
["bitfinex-derivatives","ETHF0:USTF0",1754678862524,0.49439,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678862730,0.49437,4044.9,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678863136,7.83307772,4044.9,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678863436,7.83307772,4044.9,4044.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678863437,7.33870772,4044.9,4044.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678866825,0.0955,4045.2,4044.7,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754678866826,0.49433,4045.2,4044.7,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754678867028,0.0955,4045.7,4044.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754678867237,0.6811,4045.5,4045.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754678867435,1.17541,4045.4,4045.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754678867735,0.49431,4045.4,4045.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754678867942,7.33870772,4045.4,4044.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754678868133,7.43420772,4045.4,4044.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678868331,7.33870772,4045.4,4044.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754678868532,1.10322,4045.3,4045.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754678868734,1.10322,4045.3,4045.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678868935,3.2078,4045.6,4045.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678869131,2.21873,4046.1,4046.0,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754678869333,2.21873,4046.1,4046.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678869635,1.7245,4046.1,4046.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678869838,0.0955,4046.1,4046.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678870640,0.6811,4046.1,4046.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678871029,0.58971,4046.2,4046.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678871229,7.92841772,4046.2,4046.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678871441,1.17531,4046.2,4046.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754678872935,0.6811,4046.2,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678873145,0.6811,4046.2,4045.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1754678873146,0.49426,4045.8,4045.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1754678873435,1.63316,4045.8,4045.7,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754678873637,1.17702,4045.3,4045.2,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754678873841,2.37152,4045.3,4045.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754678874037,2.96872,4045.3,4045.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754678874238,2.37152,4045.3,4045.2,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754678874439,0.0955,4045.6,4045.2,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754678874738,0.49428,4045.7,4045.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678874942,2.37152,4045.3,4045.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754678875241,1.8772,4045.3,4045.2,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754678875436,0.49431,4045.4,4045.2,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754678875638,0.49431,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678876143,1.63321,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678876345,2.37151,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678878649,2.37151,4045.4,4045.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1754678879646,2.37151,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678880549,10.30741772,4045.4,4045.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754678880943,9.71021772,4045.4,4045.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754678881145,9.71021772,4045.4,4045.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754678881450,9.71021772,4045.4,4045.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1754678882049,9.71021772,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678886255,9.12461772,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678886557,9.68201772,4045.4,4045.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754678887754,0.6599,4044.8,4044.0,1.77101784]
["bitfinex-derivatives","ETHF0:USTF0",1754678887953,0.49448,4044.0,4043.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754678888160,0.49447,4044.1,4043.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754678888356,3.2078,4044.2,4044.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754678888548,3.2078,4044.2,4044.1,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754678888756,3.2078,4044.2,4044.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678888950,7.78192894,4044.2,4044.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678889364,7.78192894,4044.2,4044.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754678889666,7.78192894,4044.2,4042.8,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754678889667,0.49454,4043.5,4043.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1754678889957,0.49454,4043.5,4043.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678890355,5.06866894,4043.5,4043.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754678890558,5.06866894,4043.5,4043.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678892762,0.49454,4043.5,4043.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678894756,3.2078,4043.7,4043.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754678894757,0.49453,4043.6,4043.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754678894963,0.49453,4043.6,4043.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678897665,3.70232,4043.7,4043.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754678897868,3.2078,4043.7,4043.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754678898165,3.2078,4043.7,4043.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678898660,7.78192894,4043.7,4042.7,4.20626955]
["bitfinex-derivatives","ETHF0:USTF0",1754678898865,0.49459,4043.1,4043.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754678899068,0.49459,4043.1,4043.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678899862,0.49458,4043.2,4043.1,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754678900166,0.49458,4043.2,4043.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678900363,5.06870894,4043.2,4043.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754678901359,5.06870894,4043.2,4043.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678901559,5.06870894,4043.2,4043.1,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754678901759,5.06870894,4043.2,4043.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678902260,5.06870894,4043.2,4043.1,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754678902855,5.06870894,4043.2,4043.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678907570,4.57412894,4043.2,4043.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678907766,3.70231,4043.7,4043.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754678907971,8.27643894,4043.7,4043.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678909274,5.06863894,4043.7,4043.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678909570,0.49451,4043.7,4043.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678909773,0.49451,4043.8,4043.7,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1754678909962,3.2078,4044.2,4044.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678911572,7.78192894,4044.2,4044.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754678912277,0.49451,4043.7,4043.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754678912571,0.49451,4043.7,4043.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754678912769,7.78192894,4043.7,4042.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754678912973,7.78192894,4043.7,4042.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754678912974,0.49461,4043.0,4042.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754678913474,0.49461,4043.0,4042.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754678913671,0.49461,4043.0,4042.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754678916667,1.23637,4043.5,4042.9,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754678916668,0.49459,4043.1,4042.9,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754678916873,0.49458,4043.2,4043.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754678917078,0.49458,4043.2,4043.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678917772,0.49458,4043.2,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678917773,0.49455,4043.5,4043.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754678917974,0.49455,4043.5,4043.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678917975,5.06867894,4043.5,4043.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678918278,1.05949924,4043.6,4043.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678918573,0.1236,4045.2,4043.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678918574,0.56496924,4043.9,4043.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754678918881,5.95818,4044.8,4044.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754678919073,6.52360461,4044.8,4044.7,3.3448598]
["bitfinex-derivatives","ETHF0:USTF0",1754678919775,5.17520461,4044.8,4044.7,3.3448598]
["bitfinex-derivatives","ETHF0:USTF0",1754678919972,5.70178,4044.8,4044.7,3.3448598]
["bitfinex-derivatives","ETHF0:USTF0",1754678920172,7.03850461,4044.8,4044.7,3.3448598]
["bitfinex-derivatives","ETHF0:USTF0",1754678920375,4.04953,4044.4,4044.3,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754678920673,4.04953,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678921066,0.3837,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678921672,0.9076,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678921872,1.4847,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678923684,3.5551,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678924080,2.7709,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678924484,3.5551,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678925376,2.7709,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678925581,1.9996,4044.4,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678925783,0.49442,4044.5,4044.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678925984,0.9076,4044.5,4044.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678926179,1.4847,4044.5,4044.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678926583,1.9996,4044.5,4044.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678928387,0.49441,4044.6,4044.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678928886,1.40201,4044.6,4044.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678929089,3.70218,4044.8,4044.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678929883,4.60978,4044.8,4044.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678930388,5.70178,4044.8,4044.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678930786,0.49432,4045.3,4044.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754678930983,0.9076,4045.3,4045.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678931182,6.57372894,4045.3,4045.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678931390,7.34502894,4045.3,4045.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678931687,8.12922894,4045.3,4045.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678932790,3.5551,4045.3,4045.2,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754678933001,3.5551,4045.3,4045.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678933383,0.878,4045.5,4045.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754678933684,4.0494,4045.5,4045.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678936795,3.5551,4045.4,4045.3,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754678936997,1.4225,4044.9,4044.8,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1754678937294,2.1938,4044.9,4044.8,7.28818]
["bitfinex-derivatives","ETHF0:USTF0",1754678937490,2.7709,4044.9,4044.8,7.28818]
["bitfinex-derivatives","ETHF0:USTF0",1754678938300,1.23572,4045.6,4044.8,7.28818]
["bitfinex-derivatives","ETHF0:USTF0",1754678938301,1.4847,4045.2,4045.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678939090,3.5551,4045.2,4045.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678939998,4.04947,4044.9,4044.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754678940294,1.07152,4044.5,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678940489,3.26534,4044.3,4044.2,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754678940691,4.04954,4044.3,4044.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754678940894,1.91699,4043.9,4043.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754678941095,1.4225,4043.4,4043.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754678941395,0.49454,4043.5,4043.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678941593,1.97918,4044.0,4043.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678941793,1.40208,4044.0,4043.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678942189,2.49408,4044.0,4043.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678942389,3.26538,4044.0,4043.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678942595,4.04958,4044.0,4043.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678942999,1.4225,4043.5,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678943191,4.04966,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678943693,1.9996,4043.3,4043.2,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754678944204,0.49453,4043.7,4043.2,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754678944394,1.97924,4043.6,4043.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678944590,0.49454,4043.6,4043.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678944795,0.9076,4043.7,4043.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678944991,3.5551,4043.7,4043.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754678945196,0.5771,4044.2,4043.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754678945397,1.01832,4044.5,4044.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754678945596,2.49402,4044.5,4044.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1754678945792,0.49438,4044.8,4044.4,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1754678945998,0.49438,4044.8,4044.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754678946194,3.30798,4044.8,4044.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754678946399,2.8136,4044.8,4044.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754678946704,2.0177,4044.8,4044.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754678947003,2.8136,4044.8,4044.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754678949303,2.0177,4044.8,4044.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754678949906,2.0177,4044.8,4044.4,0.97427551]
["bitfinex-derivatives","ETHF0:USTF0",1754678949907,2.51206,4045.0,4044.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754678950094,7.08618894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678950301,3.30796,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678950595,4.03136,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678953607,4.57412894,4045.0,4044.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754678954197,6.01792894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678954402,7.38772894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678954610,8.11112894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678954804,6.59182894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678957310,7.38772894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678960807,8.11112894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678961010,7.38772894,4045.0,4044.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678963713,0.49434,4045.2,4045.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754678963914,0.49434,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678964313,0.87104,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678964620,1.97654,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678965013,3.30794,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678968013,4.03134,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678968318,0.49434,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678968518,1.40264,4045.2,4045.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678969021,0.87102,4045.3,4045.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678969221,3.30792,4045.3,4045.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678970717,2.8136,4045.3,4045.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678972222,3.537,4045.3,4045.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754678975926,1.4822,4044.9,4044.8,6.09817]
["bitfinex-derivatives","ETHF0:USTF0",1754678976121,1.97657,4044.9,4044.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1754678976322,1.97657,4044.9,4044.4,2.26957551]
["bitfinex-derivatives","ETHF0:USTF0",1754678976323,0.49442,4044.5,4044.4,2.26957551]
["bitfinex-derivatives","ETHF0:USTF0",1754678976527,0.49442,4044.5,4043.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754678976528,1.86216,4044.1,4044.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754678976828,1.86216,4044.1,4044.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754678977127,1.37625,4044.3,4044.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754678977327,3.14465,4044.3,4044.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678977629,3.90489,4043.9,4043.8,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754678977827,3.90489,4043.9,4043.8,6.87258388]
["bitfinex-derivatives","ETHF0:USTF0",1754678978035,2.6502,4043.9,4043.8,6.87258388]
["bitfinex-derivatives","ETHF0:USTF0",1754678978329,0.8818,4043.9,4043.8,6.87258388]
["bitfinex-derivatives","ETHF0:USTF0",1754678978725,3.10074917,4044.9,4043.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754678978921,1.3677,4044.4,4044.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678979125,0.3614,4044.4,4044.3,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754678979930,1.2401,4044.7,4044.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754678980231,1.9305,4044.9,4044.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678980419,0.5628,4044.0,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678980620,0.9242,4043.3,4043.2,3.10573797]
["bitfinex-derivatives","ETHF0:USTF0",1754678980824,1.41876,4043.3,4043.2,3.66473797]
["bitfinex-derivatives","ETHF0:USTF0",1754678981026,2.0080988,4043.3,4043.2,3.66473797]
["bitfinex-derivatives","ETHF0:USTF0",1754678981222,2.0080988,4043.3,4043.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678981733,1.5135388,4043.3,4043.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678983134,2.0080988,4043.3,4043.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678983336,1.5135388,4043.3,4043.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678983536,0.9242,4043.3,4043.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678984734,0.49455,4043.4,4043.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678984928,1.41875,4043.4,4043.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678986635,1.41875,4043.4,4043.3,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754678986836,2.0080888,4043.4,4043.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754678987737,2.0080888,4043.4,4043.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754678987938,2.0080888,4043.4,4043.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678989043,2.0080888,4043.4,4043.3,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754678989638,1.23489,4048.3,4046.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754678989939,3.2078,4048.7,4046.6,49.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754678990139,1.97382,4048.6,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678990337,2.0427,4048.5,4048.2,0.38627381]
["bitfinex-derivatives","ETHF0:USTF0",1754678990538,2.0427,4048.4,4048.3,0.38627381]
["bitfinex-derivatives","ETHF0:USTF0",1754678990739,3.36309488,4048.4,4048.3,0.38627381]
["bitfinex-derivatives","ETHF0:USTF0",1754678990947,2.0427,4048.4,4048.3,0.38627381]
["bitfinex-derivatives","ETHF0:USTF0",1754678991133,2.0427,4048.4,4048.3,0.76730758]
["bitfinex-derivatives","ETHF0:USTF0",1754678991533,2.0427,4048.4,4048.3,1.42807206]
["bitfinex-derivatives","ETHF0:USTF0",1754678992238,0.5628,4049.3,4048.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754678992439,1.2825,4049.1,4048.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754678992747,2.0427,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678993049,23.14285341,4049.1,4049.0,3.95388118]
["bitfinex-derivatives","ETHF0:USTF0",1754678993246,3.36309488,4049.1,4049.0,3.95388118]
["bitfinex-derivatives","ETHF0:USTF0",1754678993440,3.36309488,4049.1,4049.0,3.59379744]
["bitfinex-derivatives","ETHF0:USTF0",1754678993840,0.49389,4048.8,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678994150,0.7602,4048.6,4048.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754678994339,1.4799,4048.5,4048.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754678994542,0.5628,4048.9,4048.8,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1754678994735,0.5628,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678994736,2.0427,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678994940,17.24958046,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678995746,3.36309488,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754678995942,0.5628,4048.8,4048.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754678996143,1.4799,4048.7,4048.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754678996342,3.36309488,4048.7,4048.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754678997440,3.36309488,4048.7,4048.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754678997742,2.0427,4048.5,4048.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754678997950,0.5628,4048.5,4048.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754678998142,0.49387,4049.0,4048.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754678998344,0.49387,4049.0,4048.3,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1754678998649,4.16799488,4048.9,4048.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754678998844,4.12500843,4048.9,4048.8,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754678999145,0.49385,4049.2,4049.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754678999146,2.0003,4049.1,4049.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754678999351,3.76360843,4049.1,4049.0,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754678999546,3.2078,4049.6,4049.0,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754678999739,1.27740843,4049.5,4049.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754678999944,3.92760843,4049.7,4049.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754679000142,2.0874,4049.7,4049.6,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754679000345,0.49368,4050.6,4049.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1754679000652,0.4937,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679000843,2.53130843,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679001046,0.49374,4050.1,4049.6,28.57467133]
["bitfinex-derivatives","ETHF0:USTF0",1754679001247,2.0427,4050.0,4049.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754679001547,2.0427,4049.6,4049.5,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754679001851,1.27740843,4049.9,4049.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754679002046,0.7197,4050.1,4049.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754679002239,0.7602,4050.2,4050.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754679002444,2.03760843,4050.2,4050.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754679003052,2.53643,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679003251,3.81383843,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679004049,2.75730843,4050.1,4050.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754679004349,0.7602,4050.4,4050.1,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1754679004550,0.7602,4050.4,4050.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754679004753,15.92409401,4050.4,4050.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754679005051,16.41779401,4050.4,4050.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754679005352,15.92409401,4050.4,4050.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754679005944,15.92409401,4050.4,4050.3,2.51817198]
["bitfinex-derivatives","ETHF0:USTF0",1754679006246,14.64668558,4050.4,4050.3,2.51817198]
["bitfinex-derivatives","ETHF0:USTF0",1754679006448,17.48569401,4050.4,4050.3,0.38587198]
["bitfinex-derivatives","ETHF0:USTF0",1754679006850,17.48569401,4050.4,4050.3,1.95907198]
["bitfinex-derivatives","ETHF0:USTF0",1754679008448,18.60689401,4050.4,4050.3,3.52657198]
["bitfinex-derivatives","ETHF0:USTF0",1754679008641,19.04969401,4050.4,4050.3,3.52657198]
["bitfinex-derivatives","ETHF0:USTF0",1754679009244,19.04969401,4050.4,4050.3,0.38587198]
["bitfinex-derivatives","ETHF0:USTF0",1754679010146,19.04969401,4050.4,4050.3,3.52657198]
["bitfinex-derivatives","ETHF0:USTF0",1754679010351,1.8814,4050.4,4050.3,4.32967198]
["bitfinex-derivatives","ETHF0:USTF0",1754679011047,1.23401,4051.2,4050.3,4.32967198]
["bitfinex-derivatives","ETHF0:USTF0",1754679011048,0.49364,4050.9,4050.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754679011240,4.89659843,4051.3,4051.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754679011446,3.61919,4051.3,4051.2,1.52327198]
["bitfinex-derivatives","ETHF0:USTF0",1754679011642,4.89659843,4051.3,4051.2,1.52327198]
["bitfinex-derivatives","ETHF0:USTF0",1754679011849,5.73889843,4051.3,4051.2,2.63487198]
["bitfinex-derivatives","ETHF0:USTF0",1754679012048,5.73889843,4051.3,4051.2,3.52657198]
["bitfinex-derivatives","ETHF0:USTF0",1754679012249,5.73889843,4051.3,4051.2,0.84177198]
["bitfinex-derivatives","ETHF0:USTF0",1754679013153,5.73889843,4051.3,4051.2,2.63487198]
["bitfinex-derivatives","ETHF0:USTF0",1754679013348,5.73889843,4051.3,4051.2,3.52657198]
["bitfinex-derivatives","ETHF0:USTF0",1754679013946,19.62538401,4051.3,4051.2,0.38587198]
["bitfinex-derivatives","ETHF0:USTF0",1754679014745,17.02828401,4051.3,4051.2,1.49747198]
["bitfinex-derivatives","ETHF0:USTF0",1754679014946,2.2684,4051.6,4051.5,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754679015148,3.2078,4052.5,4051.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754679015354,1.1,4052.8,4052.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754679015543,1.9423,4052.8,4052.7,2.76217198]
["bitfinex-derivatives","ETHF0:USTF0",1754679015749,1.9423,4052.8,4052.7,1.06737198]
["bitfinex-derivatives","ETHF0:USTF0",1754679015950,1.9423,4052.8,4052.7,1.95907198]
["bitfinex-derivatives","ETHF0:USTF0",1754679016145,1.9423,4052.8,4052.7,2.76217198]
["bitfinex-derivatives","ETHF0:USTF0",1754679016454,3.5039,4052.8,4052.7,1.95907198]
["bitfinex-derivatives","ETHF0:USTF0",1754679017153,1.1,4052.8,4052.7,2.76217198]
["bitfinex-derivatives","ETHF0:USTF0",1754679017361,1.1,4052.8,4052.7,2.99354521]
["bitfinex-derivatives","ETHF0:USTF0",1754679017551,1.1,4052.8,4052.7,2.99354179]
["bitfinex-derivatives","ETHF0:USTF0",1754679018351,2.8399,4052.8,4052.7,2.19044179]
["bitfinex-derivatives","ETHF0:USTF0",1754679018550,5.0679,4052.8,4052.7,3.75794179]
["bitfinex-derivatives","ETHF0:USTF0",1754679018954,4.4039,4052.8,4052.7,3.75794179]
["bitfinex-derivatives","ETHF0:USTF0",1754679019355,20.35509401,4052.8,4052.7,0.23136981]
["bitfinex-derivatives","ETHF0:USTF0",1754679019553,2.23344,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679019754,0.664,4052.1,4051.6,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754679019960,0.8976,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679020259,1.27740843,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679020556,0.8976,4052.1,4051.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754679020758,0.8976,4052.4,4052.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754679021065,16.06149401,4052.4,4052.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754679021249,1.27740843,4052.4,4052.3,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754679021455,2.66845843,4052.4,4052.3,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754679021657,4.17475843,4052.4,4052.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754679022161,17.56779401,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679022353,23.56779401,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679022551,1.23367,4052.3,4051.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754679022757,0.49358,4051.4,4051.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754679023067,1.23297,4051.5,4051.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679023263,0.25790956,4051.4,4051.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679023662,3.2078,4052.6,4052.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679023663,0.8976,4052.2,4052.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679023866,0.8976,4052.2,4052.1,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679024059,1.27740843,4052.2,4052.1,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679024764,15.65737401,4052.2,4052.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679024962,15.65737401,4052.2,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679024963,1.637,4052.1,4051.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679025161,0.8976,4051.9,4051.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679025464,1.23296,4051.5,4051.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679025667,2.17500843,4051.4,4051.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679025862,0.49366,4050.8,4050.6,1.1154604]
["bitfinex-derivatives","ETHF0:USTF0",1754679026166,0.49366,4050.8,4050.6,2.35797187]
["bitfinex-derivatives","ETHF0:USTF0",1754679026167,0.8976,4050.7,4050.6,2.35797187]
["bitfinex-derivatives","ETHF0:USTF0",1754679026471,2.66866843,4050.7,4050.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754679027167,1.27740843,4050.7,4050.6,3.24967187]
["bitfinex-derivatives","ETHF0:USTF0",1754679027570,0.8976,4051.1,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754679027770,1.27740843,4051.0,4050.9,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1754679027972,1.27740843,4051.4,4050.9,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1754679028168,2.17500843,4051.4,4051.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679028365,1.27740843,4051.3,4051.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679028567,1.77100843,4051.3,4051.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679028872,2.66860843,4051.3,4051.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679029876,2.67330843,4051.3,4051.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679030074,2.67330843,4051.3,4051.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754679030270,2.67330843,4051.3,4051.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679030774,1.39591,4051.1,4051.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679030982,2.67331843,4051.1,4051.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679031876,16.06619401,4051.1,4051.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679032075,15.16389401,4051.1,4051.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679032875,16.06619401,4051.1,4051.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679033075,16.06619401,4051.1,4051.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754679033472,0.49362,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679033671,3.41142843,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679033878,0.8976,4049.9,4049.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754679034074,2.23832,4050.3,4049.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754679034378,2.23833,4050.2,4049.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754679034579,2.23833,4050.2,4050.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754679034979,7.23270922,4050.2,4050.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679035369,2.23836,4049.9,4049.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679035571,2.2384,4049.5,4049.4,1.00197322]
["bitfinex-derivatives","ETHF0:USTF0",1754679035877,0.847,4049.0,4048.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754679036077,1.06655457,4049.0,4048.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679036280,0.21955457,4049.0,4048.9,3.3854845]
["bitfinex-derivatives","ETHF0:USTF0",1754679036674,0.21955457,4049.0,4048.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754679037476,1.44968,4049.8,4048.9,0.24643739]
["bitfinex-derivatives","ETHF0:USTF0",1754679037669,1.49680904,4049.7,4049.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754679037875,0.49382,4049.5,4049.1,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1754679038078,2.41020843,4049.4,4049.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754679038280,0.9559,4049.3,4049.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754679038483,3.36610843,4049.3,4049.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754679038882,7.08307922,4049.3,4049.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754679039186,2.0887,4049.2,4048.8,27.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754679039379,2.0887,4049.1,4048.9,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1754679039683,0.9559,4049.0,4048.9,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754679039883,2.23330843,4049.0,4048.9,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754679040087,2.23330843,4049.0,4048.9,26.05177]
["bitfinex-derivatives","ETHF0:USTF0",1754679040088,3.36610843,4049.0,4048.9,26.05177]
["bitfinex-derivatives","ETHF0:USTF0",1754679040479,3.36610843,4049.0,4048.9,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754679040675,3.36610843,4049.0,4048.9,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1754679040880,3.36610843,4049.0,4048.9,26.03377]
["bitfinex-derivatives","ETHF0:USTF0",1754679041076,3.36610843,4049.0,4048.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754679041275,3.36610843,4049.0,4048.8,27.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754679041489,1.27740843,4048.9,4048.8,27.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754679041782,0.9559,4049.2,4048.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754679041982,0.9559,4049.0,4048.9,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1754679042182,1.8182,4049.0,4048.9,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1754679042385,7.08307922,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679042690,3.36610843,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679043287,2.0887,4048.8,4048.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754679043589,2.0887,4048.6,4048.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1754679043776,2.0887,4048.6,4048.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754679044284,2.0887,4048.5,4048.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754679044491,1.27740843,4048.5,4048.1,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1754679044688,1.27740843,4048.4,4048.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754679044890,1.27740843,4048.5,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754679045081,1.77133843,4048.5,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754679045277,2.50380843,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754679045478,3.36610843,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754679045882,4.96360843,4048.3,4048.2,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1754679046082,2.0887,4048.2,4047.7,4.15045147]
["bitfinex-derivatives","ETHF0:USTF0",1754679046290,4.00770843,4047.8,4047.7,27.69682]
["bitfinex-derivatives","ETHF0:USTF0",1754679046482,4.96360843,4047.8,4047.7,27.69682]
["bitfinex-derivatives","ETHF0:USTF0",1754679046688,8.68057922,4047.8,4047.7,27.69682]
["bitfinex-derivatives","ETHF0:USTF0",1754679047088,8.68057922,4047.8,4047.7,31.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754679047786,1.27740843,4047.8,4047.7,31.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754679048083,3.6862,4048.8,4048.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754679048283,3.2078,4048.9,4048.6,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1754679048284,4.53080843,4048.7,4048.6,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1754679048481,3.2534,4048.7,4048.6,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1754679048681,4.96360843,4048.7,4048.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754679049079,3.6862,4048.5,4048.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754679049285,4.96360843,4048.5,4048.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754679049491,4.96360843,4048.5,4048.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754679049788,4.96360843,4048.5,4048.4,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679050181,3.39800843,4048.5,4048.4,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679050381,5.5053,4048.9,4048.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754679050588,6.4612,4048.9,4048.8,4.58469]
["bitfinex-derivatives","ETHF0:USTF0",1754679050784,7.73860843,4048.9,4048.8,4.58469]
["bitfinex-derivatives","ETHF0:USTF0",1754679051391,8.17140843,4048.9,4048.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1754679051589,0.49391,4048.7,4048.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754679051791,3.6862,4048.6,4048.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754679051995,4.96360843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679052495,8.68057922,4048.6,4048.5,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1754679052990,4.96360843,4048.6,4048.5,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1754679053386,4.96360843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679053586,3.39800843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679053791,2.44210843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679054595,1.27740843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679055488,4.99437922,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679055689,1.27740843,4048.6,4048.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754679055890,5.3284,4048.9,4048.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754679056091,4.3725,4048.9,4048.8,27.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754679056396,8.17140843,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679056585,8.37871309,4048.9,4048.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754679056896,3.6862,4048.6,4048.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679057093,7.38788,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679057295,11.31219373,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679057592,5.85725137,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679057785,2.44210843,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679057991,4.53080843,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679058695,1.5975,4048.8,4048.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754679058901,3.14540843,4048.8,4048.7,24.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754679059096,3.14540843,4048.8,4048.7,27.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754679059293,5.17116002,4048.8,4048.7,27.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754679059993,0.20755159,4048.8,4048.7,27.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754679060194,4.3725,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679060399,6.894,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679060593,5.85746002,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679060800,4.48520843,4048.9,4048.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679061202,1.27740843,4048.9,4048.8,7.29497027]
["bitfinex-derivatives","ETHF0:USTF0",1754679061697,2.1206,4049.3,4049.2,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679062003,7.39719,4049.7,4049.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679062204,7.60474159,4049.7,4049.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679062405,8.88215002,4049.7,4049.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679062604,8.88248537,4049.7,4049.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754679063606,8.38869537,4049.7,4049.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754679063810,5.85779537,4049.7,4049.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754679064105,5.64990843,4049.7,4049.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754679064305,5.85779537,4049.7,4049.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754679064509,8.38869537,4049.7,4049.6,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754679064706,8.38869537,4049.7,4049.6,26.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754679064909,4.18943,4049.3,4049.2,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754679065105,4.18943,4049.3,4049.2,25.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754679065315,4.97300843,4049.3,4049.2,28.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754679065502,4.97300843,4049.3,4049.0,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679065503,1.6033,4049.1,4049.0,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679065702,4.97300843,4049.1,4049.0,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754679065909,5.18117477,4049.1,4049.0,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754679066812,5.18117477,4049.1,4049.0,24.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754679067510,5.18117477,4049.1,4049.0,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754679067899,2.03167477,4049.1,4049.0,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754679068096,1.82350843,4049.1,4049.0,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754679068302,2.03167477,4049.1,4049.0,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754679068507,1.27740843,4049.1,4049.0,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754679069411,1.27740843,4049.1,4049.0,27.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679070011,0.20816634,4049.3,4049.1,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1754679070212,1.27740843,4049.3,4049.1,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1754679070507,4.79630843,4049.2,4049.1,5.39202727]
["bitfinex-derivatives","ETHF0:USTF0",1754679070707,4.79630843,4049.2,4049.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679071210,1.9556,4049.0,4048.9,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679071405,5.00447477,4049.0,4048.9,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1754679071605,5.00447477,4049.0,4048.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754679071911,5.00447477,4049.0,4048.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679072106,5.00447477,4049.0,4048.9,25.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754679072308,5.00447477,4049.0,4048.9,26.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754679072503,3.54247477,4049.0,4048.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679072811,5.00447477,4049.0,4048.9,27.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754679073210,5.00447477,4049.0,4048.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679073411,3.54247477,4049.0,4048.9,27.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754679073613,1.1634,4049.0,4048.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679073811,1.37156634,4049.0,4048.9,27.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754679074004,0.20816634,4049.1,4049.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1754679074209,1.48557477,4049.1,4049.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679074912,0.20816634,4049.5,4049.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679075210,3.39829634,4049.5,4048.9,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679075416,3.5189,4049.0,4048.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679075810,7.23587079,4049.0,4048.9,27.32642727]
["bitfinex-derivatives","ETHF0:USTF0",1754679076116,7.44403713,4049.0,4048.9,29.10502727]
["bitfinex-derivatives","ETHF0:USTF0",1754679076312,7.44403713,4049.0,4048.9,25.02592727]
["bitfinex-derivatives","ETHF0:USTF0",1754679076615,7.44403713,4049.0,4048.9,2.34442727]
["bitfinex-derivatives","ETHF0:USTF0",1754679076917,7.44403713,4049.0,4048.9,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679077115,7.93791713,4049.0,4048.8,25.01992727]
["bitfinex-derivatives","ETHF0:USTF0",1754679077311,7.72975079,4049.0,4048.9,24.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754679077615,7.93818067,4049.0,4048.9,24.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754679077804,7.93818067,4049.0,4048.9,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754679078012,0.20842988,4049.0,4048.9,27.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754679078306,2.7484,4049.1,4049.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679078511,3.72734161,4049.1,4049.0,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679079114,3.72734161,4049.1,4048.9,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679079320,7.42901161,4049.0,4048.9,1.31692727]
["bitfinex-derivatives","ETHF0:USTF0",1754679079520,7.42901161,4049.0,4048.9,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754679079718,3.72734161,4049.0,4048.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679080212,3.72734161,4049.0,4048.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754679080413,3.72734161,4049.0,4048.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679081221,3.72734161,4049.0,4048.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754679081520,2.95068,4048.9,4048.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679081824,3.72741247,4048.9,4048.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679082618,3.72741247,4048.9,4048.8,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754679082819,3.72741247,4048.9,4048.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754679083010,7.44438326,4048.9,4048.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754679083213,7.44438326,4048.9,4048.8,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754679083412,7.44438326,4048.9,4048.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679084414,7.44277893,4048.9,4048.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679085519,2.0569,4048.0,4047.9,4.89836137]
["bitfinex-derivatives","ETHF0:USTF0",1754679085723,4.0129,4047.9,4047.8,30.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754679086119,4.65603674,4047.9,4047.8,30.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754679086424,4.16203674,4047.9,4047.8,30.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754679086616,1.80653674,4047.9,4047.8,30.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754679087122,0.20686494,4048.5,4048.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679087319,3.2078,4048.8,4048.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679087513,3.2078,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679087931,4.3712,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679088224,6.413,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679088620,7.2252,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679088819,7.2252,4048.8,4048.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679089023,4.0174,4048.4,4048.3,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1754679089222,4.0174,4048.4,4048.3,24.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754679089520,4.0174,4048.4,4048.3,26.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754679089826,4.0174,4048.4,4048.3,26.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754679090021,4.0174,4048.4,4048.3,27.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754679090221,1.6122,4048.4,4048.3,27.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754679090422,0.8935,4048.7,4048.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679090623,4.4012,4048.8,4048.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679090823,4.9218,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679091021,4.4279,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679091218,3.7284,4048.8,4048.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679091418,3.7284,4048.8,4048.7,27.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754679091624,2.10614,4048.5,4048.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754679091823,2.10614,4048.5,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679091824,1.6122,4048.1,4048.0,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754679092128,4.0174,4047.8,4047.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754679092324,4.0174,4047.8,4047.7,24.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754679092525,4.0174,4047.8,4047.7,24.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754679093526,4.0174,4047.8,4047.7,27.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754679094332,4.0174,4047.8,4047.7,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1754679095221,1.58562,4047.7,4047.6,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1754679095418,1.58562,4047.7,4047.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679095419,4.51142,4047.7,4047.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679095628,1.65751,4047.1,4047.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754679095821,4.51151,4047.1,4047.0,27.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754679096022,4.51151,4047.1,4047.0,26.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754679096326,4.0174,4047.1,4047.0,27.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754679096524,4.0174,4047.1,4047.0,25.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754679098324,4.0174,4047.1,4047.0,26.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754679098525,4.0174,4047.1,4047.0,27.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754679099224,4.0174,4047.1,4047.0,27.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754679099424,4.0174,4047.1,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679099729,1.1824,4046.8,4046.7,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754679099930,1.1824,4046.8,4046.7,30.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754679101033,3.9829,4046.8,4046.7,29.889]
["bitfinex-derivatives","ETHF0:USTF0",1754679101231,3.9829,4046.8,4046.7,30.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754679101625,4.47703,4046.8,4046.7,26.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754679102030,4.47703,4046.8,4046.7,30.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754679102435,4.47703,4046.8,4046.7,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754679102828,4.47703,4046.8,4046.7,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1754679103038,4.47703,4046.8,4046.7,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754679103334,3.9829,4046.8,4046.7,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754679103836,3.1857,4046.8,4046.7,27.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754679104434,3.2078,4047.0,4046.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754679104435,3.70192,4047.0,4046.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754679104638,3.70192,4047.0,4046.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679105134,7.68482,4047.0,4046.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679105434,7.68482,4047.0,4046.9,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754679105637,7.68482,4047.0,4046.9,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1754679106132,7.68482,4047.0,4046.9,24.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754679106337,4.47705,4046.7,4046.6,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754679106635,4.47705,4046.7,4046.6,25.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754679107133,4.47705,4046.7,4046.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754679107435,4.47705,4046.7,4046.6,27.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754679107634,1.67655,4046.7,4046.6,27.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754679107832,0.49415,4046.7,4046.6,27.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754679108034,0.49415,4046.7,4046.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679108227,1.67655,4046.7,4046.6,27.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754679108430,2.56275,4046.7,4046.6,27.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754679108933,1.67655,4046.7,4046.6,27.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754679109235,3.67985,4046.7,4046.6,27.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754679109438,4.47705,4046.7,4046.6,26.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754679109637,4.47705,4046.7,4046.6,27.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754679110033,4.4431,4047.0,4046.0,1.00237023]
["bitfinex-derivatives","ETHF0:USTF0",1754679110034,3.9829,4046.1,4046.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754679110235,0.49421,4046.2,4046.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754679110236,0.49421,4046.2,4046.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754679110537,3.2078,4046.3,4046.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679110725,4.7533,4046.9,4046.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754679110927,1.1824,4046.8,4046.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754679111126,4.47707,4046.5,4046.4,25.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754679111541,4.47707,4046.5,4046.4,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1754679111737,4.47707,4046.5,4046.4,27.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754679111937,0.49417,4046.5,4046.4,27.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754679112736,1.05127,4046.5,4046.4,27.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754679113237,4.47707,4046.5,4046.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679113440,4.47707,4046.5,4046.4,27.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754679114940,0.49426,4045.8,4045.7,4.71463686]
["bitfinex-derivatives","ETHF0:USTF0",1754679115139,0.49425,4045.9,4045.8,4.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754679115635,0.49425,4045.9,4045.8,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679116933,0.49425,4045.9,4045.8,4.28904015]
["bitfinex-derivatives","ETHF0:USTF0",1754679119542,0.1235,4045.8,4044.3,1.77152201]
["bitfinex-derivatives","ETHF0:USTF0",1754679119745,7.68504,4045.1,4045.0,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754679120039,7.84262473,4045.1,4045.0,27.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754679120238,7.84262473,4045.1,4045.0,25.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754679120437,7.84262473,4045.1,4044.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754679120438,3.59107,4044.9,4044.8,24.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754679120633,4.47727,4044.9,4044.8,25.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754679121442,4.47727,4044.9,4044.8,25.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754679121940,0.49445,4044.3,4044.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754679122241,1.6402,4044.3,4044.2,27.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754679122641,3.9829,4044.3,4044.2,27.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754679123839,4.14031475,4044.3,4044.2,27.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754679124032,4.14031475,4044.3,4044.2,25.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754679124231,4.14031475,4044.3,4044.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754679124545,4.14031475,4044.3,4044.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679125334,0.15731201,4044.3,4044.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679125637,3.2078,4044.4,4044.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754679125842,3.70224,4044.4,4044.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679126142,0.49444,4044.4,4044.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754679126332,0.94860517,4044.7,4044.1,23.99345]
["bitfinex-derivatives","ETHF0:USTF0",1754679126333,0.00370517,4044.7,4044.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754679126539,0.00370517,4044.7,4044.6,28.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754679126736,0.00370517,4044.7,4044.6,28.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754679126937,0.16487018,4045.3,4045.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754679127242,5.8157,4045.5,4045.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754679127539,8.37821314,4045.5,4045.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754679127738,1.6459,4044.7,4044.6,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754679127942,4.0681,4044.7,4044.6,26.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754679128144,4.0681,4044.7,4044.6,28.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754679128341,3.2078,4046.0,4045.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754679128545,0.789,4048.0,4047.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754679128737,0.9449,4048.3,4048.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1754679128936,0.789,4048.3,4048.2,27.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754679129136,0.789,4048.3,4048.2,27.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754679129538,7.99713177,4048.3,4048.2,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754679129739,8.68543177,4048.3,4048.2,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754679130340,0.494,4047.9,4047.8,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1754679130544,2.9162,4047.9,4047.8,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1754679130745,9.17943177,4047.9,4047.8,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1754679131039,8.68543177,4047.9,4047.8,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1754679131849,1.7339,4047.9,4047.8,0.67330517]
["bitfinex-derivatives","ETHF0:USTF0",1754679132041,1.7339,4047.9,4047.8,0.80290517]
["bitfinex-derivatives","ETHF0:USTF0",1754679132653,1.7339,4048.8,4048.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754679132942,0.789,4048.7,4048.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754679133138,1.7339,4048.7,4048.6,24.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754679133645,0.789,4048.8,4048.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754679134541,1.7339,4048.8,4048.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754679134941,1.7339,4048.8,4048.6,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1754679135141,2.4222,4048.7,4048.6,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1754679135442,0.49391,4048.6,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679135643,0.789,4048.5,4048.4,27.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754679135946,1.7339,4048.5,4048.4,27.792]
["bitfinex-derivatives","ETHF0:USTF0",1754679136941,2.4222,4048.5,4048.4,27.792]
["bitfinex-derivatives","ETHF0:USTF0",1754679137439,2.4222,4048.5,4048.4,27.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754679137646,1.6332,4048.5,4048.4,27.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754679137847,8.68543177,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679138744,8.68543177,4048.5,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679138745,2.91619,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679139144,2.4222,4047.9,4047.8,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1754679139440,0.49406,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679139640,2.91626,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679139845,2.91626,4047.4,4047.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754679140239,2.91626,4047.4,4047.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754679140440,9.17949177,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679141038,1.23525,4047.2,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679141242,2.9163,4047.1,4047.0,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754679141444,0.9449,4047.5,4047.2,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1754679141646,0.9449,4047.5,4047.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754679141849,0.9449,4047.5,4047.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754679141850,8.68543177,4047.5,4047.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754679142052,8.83756944,4047.5,4047.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754679142251,8.68543177,4047.5,4047.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754679142554,8.83756396,4047.5,4047.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754679142851,2.91626,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679143549,9.17949177,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679144147,2.91633,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679145348,0.49413,4046.9,4046.7,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754679145552,0.49413,4046.9,4046.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754679145756,1.43903,4046.9,4046.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754679146054,2.22803,4046.9,4046.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754679146660,0.9449,4046.9,4046.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754679146955,0.9449,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679146956,0.49413,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679147351,1.43903,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679147552,0.9449,4046.8,4046.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754679148053,1.7339,4046.8,4046.7,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754679148255,1.7339,4046.8,4046.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754679148558,10.33133177,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679151862,10.33133177,4046.8,4046.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754679152161,10.33133177,4046.8,4046.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754679152356,9.64303177,4046.8,4046.7,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754679152563,8.37683177,4046.8,4046.7,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754679152866,9.16583177,4046.8,4046.7,29.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754679153559,9.64303177,4046.8,4046.7,29.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754679154969,10.33133177,4046.8,4046.7,29.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754679155366,10.48398577,4046.8,4046.7,30.07798866]
["bitfinex-derivatives","ETHF0:USTF0",1754679155762,2.266254,4046.8,4046.7,30.07798866]
["bitfinex-derivatives","ETHF0:USTF0",1754679155969,0.9449,4046.8,4046.7,30.07798866]
["bitfinex-derivatives","ETHF0:USTF0",1754679156271,3.4152,4047.1,4047.0,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679156474,4.6045,4047.1,4047.0,25.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754679156969,4.6045,4047.1,4047.0,24.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754679157270,4.6045,4047.1,4047.0,24.43256921]
["bitfinex-derivatives","ETHF0:USTF0",1754679157468,4.6045,4047.1,4046.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754679157469,2.11083,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679157671,4.60453,4046.8,4046.7,3.5520976]
["bitfinex-derivatives","ETHF0:USTF0",1754679157863,10.86776177,4046.8,4046.7,3.5520976]
["bitfinex-derivatives","ETHF0:USTF0",1754679158669,10.86776177,4046.8,4046.7,5.2923976]
["bitfinex-derivatives","ETHF0:USTF0",1754679158869,10.86776177,4046.8,4046.7,6.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1754679159173,10.15296177,4046.8,4046.7,6.6457976]
["bitfinex-derivatives","ETHF0:USTF0",1754679159566,10.86776177,4046.8,4046.7,5.2923976]
["bitfinex-derivatives","ETHF0:USTF0",1754679159873,10.86776177,4046.8,4046.7,28.8843976]
["bitfinex-derivatives","ETHF0:USTF0",1754679160372,10.86776177,4046.8,4046.7,28.18759127]
["bitfinex-derivatives","ETHF0:USTF0",1754679160773,10.86776177,4046.8,4046.7,28.88469127]
["bitfinex-derivatives","ETHF0:USTF0",1754679161274,10.86776177,4046.8,4046.7,28.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754679161673,10.37363177,4046.8,4046.7,29.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754679162065,2.119,4046.8,4046.7,29.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754679162271,0.49413,4046.9,4046.7,30.38764]
["bitfinex-derivatives","ETHF0:USTF0",1754679162471,2.07261,4047.0,4046.9,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679162667,2.07261,4047.0,4046.9,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754679163973,1.5785,4047.0,4046.9,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754679164776,2.119,4047.0,4046.9,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754679164971,6.26323177,4047.1,4046.9,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754679165174,2.01139,4047.2,4047.1,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679165471,1.9443,4047.6,4047.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754679165676,1.9443,4047.6,4047.5,26.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754679166078,2.9211,4047.6,4047.5,26.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754679166576,3.3956,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679166773,4.60435,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679166975,4.1104,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679167178,4.1104,4048.3,4048.2,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679167778,4.1104,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679168778,4.1104,4048.3,4048.2,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679169183,4.1104,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679169572,4.1104,4048.3,4048.2,3.39036]
["bitfinex-derivatives","ETHF0:USTF0",1754679170085,4.1104,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679170281,4.1104,4048.3,4048.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754679170880,4.1104,4048.3,4048.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679171184,4.1104,4048.3,4048.2,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754679171478,4.1104,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679173081,2.11068,4048.1,4048.0,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754679173280,7.81218,4048.1,4048.0,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1754679173480,7.81218,4048.1,4047.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754679173481,4.60442,4047.7,4047.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754679173785,4.1104,4047.3,4047.2,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1754679174178,4.1104,4047.3,4047.2,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1754679174379,4.1104,4047.3,4047.2,27.07949]
["bitfinex-derivatives","ETHF0:USTF0",1754679174782,4.1104,4047.3,4047.2,26.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754679174979,4.1104,4047.3,4047.2,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679175181,1.6167,4047.1,4047.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754679175484,4.1104,4047.1,4047.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754679176578,10.37363177,4047.1,4047.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754679176888,10.37363177,4047.1,4047.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754679177389,10.37363177,4047.1,4047.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754679181292,0.49409,4047.2,4047.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754679181493,2.61309,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679181791,3.41519,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679182493,2.9211,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679183288,3.3956,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679183482,4.1104,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679186793,3.3956,4047.2,4047.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754679187091,0.5677268,4047.6,4047.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754679187092,2.53454,4047.6,4047.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754679187296,2.53454,4047.6,4047.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679187592,3.45234,4047.6,4047.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679188191,4.61464,4047.6,4047.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679188399,4.61464,4047.6,4047.5,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754679189399,4.61464,4047.6,4047.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754679190988,4.61464,4047.6,4047.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754679192190,2.3574,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679192398,1.5657,4047.1,4047.0,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754679192702,2.132,4047.1,4047.0,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754679192907,2.9774,4047.1,4047.0,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754679193106,4.6147,4047.1,4047.0,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754679193492,10.87793177,4047.1,4047.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754679193700,10.87793177,4047.1,4047.0,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754679194803,10.87793177,4047.1,4047.0,26.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754679195208,10.87793177,4047.1,4047.0,26.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679196703,10.15843177,4047.1,4047.0,26.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679197307,0.9178,4047.3,4047.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754679197507,0.9178,4047.3,4047.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679198405,1.41187,4047.4,4047.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754679198605,2.60697,4047.4,4047.3,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1754679198807,3.45237,4047.4,4047.3,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1754679199303,2.9583,4047.4,4047.3,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1754679199502,3.2078,4048.0,4047.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754679199698,4.61458,4048.1,4048.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754679201907,4.61458,4048.1,4048.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754679202710,4.61458,4048.1,4048.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754679202908,4.1206,4048.1,4047.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754679203119,4.61461,4047.8,4047.6,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1754679203415,4.1206,4047.7,4047.6,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754679204811,4.1206,4047.7,4047.6,25.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754679205514,4.1206,4047.7,4047.6,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754679207107,10.38383177,4047.7,4047.6,23.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754679207307,2.132,4047.1,4047.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754679207501,4.6147,4047.1,4047.0,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754679207707,4.6147,4047.1,4047.0,24.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754679207907,4.6147,4047.1,4047.0,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679208304,0.9178,4047.2,4047.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679208509,0.49408,4047.3,4047.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754679208706,0.49408,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679209107,1.41188,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679209308,2.04068,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679210118,2.60698,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679210411,3.45238,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679210619,2.04068,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679211323,1.5466,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679211512,0.9178,4047.3,4047.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1754679212214,0.9178,4047.8,4047.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754679212516,0.49398,4048.1,4048.0,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754679212716,1.99577864,4048.6,4048.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754679213018,2.25711,4048.6,4048.5,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1754679213407,3.45221,4048.6,4048.5,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1754679213614,4.61451,4048.6,4048.5,23.401]
["bitfinex-derivatives","ETHF0:USTF0",1754679213817,4.61451,4048.6,4048.5,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754679214122,4.61451,4048.6,4048.5,25.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754679214420,4.61451,4048.6,4048.5,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754679214809,10.87774177,4048.6,4048.5,23.401]
["bitfinex-derivatives","ETHF0:USTF0",1754679215016,2.13188,4048.1,4048.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754679215323,4.61458,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679215517,10.87781177,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679216314,11.03113002,4048.1,4048.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754679216517,11.6145147,4048.1,4048.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754679217016,11.6145147,4048.1,4048.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754679217221,11.6145147,4048.1,4048.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754679217414,2.84960293,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679217615,2.26621825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679218018,0.15331825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679218827,3.50811825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679219128,4.19521825,4048.1,4048.0,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754679219722,4.19521825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679220124,3.50811825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679220426,4.19521825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679221929,0.15331825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679222424,1.10481825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679223827,0.15331825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679224726,0.15331825,4048.1,4048.0,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754679224923,0.15331825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679225616,1.68561825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679227029,4.19521825,4048.1,4048.0,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754679227728,4.19521825,4048.1,4048.0,29.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754679228527,4.19521825,4048.1,4048.0,28.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754679229029,4.19521825,4048.1,4048.0,29.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754679229332,10.45845002,4048.1,4048.0,28.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754679230028,10.45845002,4048.1,4048.0,29.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754679230325,0.15331825,4048.1,4048.0,29.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754679230530,0.15331825,4048.4,4048.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754679230827,0.15331825,4048.4,4048.3,26.70025]
["bitfinex-derivatives","ETHF0:USTF0",1754679231226,2.0875,4049.1,4049.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754679231426,2.0875,4049.1,4049.0,29.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754679231724,0.9515,4049.1,4049.0,30.12240666]
["bitfinex-derivatives","ETHF0:USTF0",1754679231927,1.594,4049.6,4049.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754679232127,4.53569,4049.6,4049.5,28.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754679232329,4.53569,4049.6,4049.5,27.56]
["bitfinex-derivatives","ETHF0:USTF0",1754679234428,10.79892177,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679234823,2.08784,4049.2,4049.1,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754679235026,4.53574,4049.2,4049.1,24.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754679235629,4.53574,4049.2,4049.1,25.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754679236231,4.53574,4049.2,4049.1,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754679236428,2.08784,4049.2,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679236623,4.0419,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679237730,4.0419,4049.1,4049.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754679238036,2.5455,4049.4,4049.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754679238329,3.3548,4049.4,4049.3,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754679238532,0.9515,4049.4,4049.3,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754679238735,2.25458,4049.7,4049.3,3.31712]
["bitfinex-derivatives","ETHF0:USTF0",1754679238935,4.53568,4049.7,4049.6,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754679239136,10.79891177,4049.7,4049.6,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754679239326,4.53568,4049.7,4049.6,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754679239528,0.58509384,4050.0,4049.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754679239731,2.31621,4050.3,4050.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754679240030,2.89701,4050.3,4050.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754679240343,1.62978,4049.7,4049.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1754679240525,4.0419,4049.7,4049.6,28.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754679240930,4.0419,4049.7,4049.6,29.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754679242536,4.0419,4049.7,4049.6,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754679242836,4.0419,4049.7,4049.6,29.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754679243437,3.3548,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679243747,10.30513177,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679243939,4.53573,4049.3,4049.2,23.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754679244244,4.53573,4049.3,4049.2,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754679244440,10.79896177,4049.3,4049.2,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1754679245141,10.79896177,4049.3,4049.2,24.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754679246033,10.79896177,4049.3,4049.2,26.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754679246433,0.49385,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679246637,4.50085,4049.1,4049.0,28.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754679246832,4.50085,4049.1,4049.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754679247034,1.43212,4049.4,4049.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754679247241,2.57382,4049.4,4049.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754679247439,2.08,4049.4,4049.3,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1754679247738,0.9383,4049.4,4049.3,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1754679248940,1.5252,4049.4,4049.3,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1754679249140,2.8801,4049.4,4049.3,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1754679249334,3.3068,4049.4,4049.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754679249535,4.007,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679250136,4.007,4049.4,4049.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1754679250342,10.27023177,4049.4,4049.3,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1754679250738,10.27023177,4049.4,4049.3,24.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754679250937,10.27023177,4049.4,4049.3,25.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754679251535,10.27023177,4049.4,4049.3,26.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754679251730,10.27023177,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679253141,10.27023177,4049.4,4049.3,26.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754679254243,8.55643177,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679254437,9.57003177,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679254636,10.27023177,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679255039,2.8801,4049.4,4049.3,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1754679258745,4.007,4050.0,4049.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754679258949,4.007,4050.0,4049.9,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1754679259546,4.007,4050.0,4049.9,25.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754679259739,4.007,4050.0,4049.9,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754679263353,4.007,4050.0,4049.9,25.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754679264948,4.007,4050.0,4049.9,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754679264949,3.3068,4050.0,4049.9,25.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754679265159,7.20153177,4050.0,4049.9,26.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754679265454,10.85401716,4050.0,4049.9,26.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754679266454,10.85401716,4050.0,4049.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754679266654,10.85401716,4050.0,4049.9,25.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754679267750,10.85401716,4050.0,4049.9,25.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754679267957,10.85401716,4050.0,4049.9,25.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754679268253,10.85401716,4050.0,4049.7,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1754679268254,1.5684,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679268449,10.27023177,4049.8,4049.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754679268651,10.85401716,4049.8,4049.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754679270252,4.50082,4049.4,4049.3,27.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754679270452,4.50082,4049.4,4049.3,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754679270656,4.50084,4049.2,4049.1,26.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754679270854,4.50084,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679271053,4.50084,4049.2,4049.1,26.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754679271659,4.50084,4049.2,4049.1,27.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754679271865,4.50084,4049.2,4049.1,28.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754679272161,3.80064,4049.2,4049.1,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1754679272346,1.23444,4049.8,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754679272347,0.49384,4049.3,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754679272551,2.06224,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679272860,7.83163177,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679273059,10.15381716,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679273355,6.84701716,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679274260,7.78531716,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679274459,8.58541716,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679274660,9.14021716,4049.3,4049.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754679275157,10.85401716,4049.3,4049.2,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754679275859,10.85401716,4049.3,4049.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754679276055,10.85401716,4049.3,4049.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754679276255,10.85401716,4049.3,4049.2,24.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754679276652,10.85401716,4049.3,4049.1,26.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754679276653,2.02454,4049.2,4049.1,26.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754679276955,5.02052539,4049.2,4049.1,26.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754679277158,5.02052539,4049.2,4049.1,27.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754679277456,5.02052539,4049.2,4049.1,28.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754679277657,5.02052539,4049.2,4049.1,30.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754679278955,1.07762539,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679279165,3.9429,4048.7,4048.4,0.25222151]
["bitfinex-derivatives","ETHF0:USTF0",1754679279360,4.43681,4048.6,4048.5,24.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754679279564,2.02461,4048.6,4048.4,0.25222151]
["bitfinex-derivatives","ETHF0:USTF0",1754679279856,4.43688,4048.1,4048.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754679280161,4.43688,4048.1,4048.0,27.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754679280568,4.43688,4048.1,4048.0,28.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754679280757,4.43688,4048.1,4048.0,26.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754679280960,10.70011177,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679282059,3.9429,4047.7,4047.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754679282265,2.05901862,4048.0,4047.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754679282563,0.5605,4048.0,4047.9,27.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754679282859,1.18414,4048.5,4048.1,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754679283067,1.2346,4049.3,4048.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679283068,2.8257,4048.8,4048.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679283263,4.43679,4048.8,4048.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679283458,4.43679,4048.8,4048.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754679283763,4.43683,4048.5,4048.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754679284155,0.5605,4048.0,4047.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754679284361,3.9429,4048.0,4047.9,28.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754679284664,3.9429,4048.0,4047.9,28.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754679284862,3.9429,4048.0,4047.9,30.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754679285160,1.31766,4048.3,4048.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754679285358,4.43686,4048.3,4048.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679287163,0.49399,4048.1,4046.8,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754679287365,2.02474,4047.6,4047.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754679287960,4.43694,4047.6,4047.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754679290262,0.427,4047.2,4047.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754679290468,4.43699,4047.2,4047.1,24.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754679290865,4.43699,4047.2,4047.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754679291264,2.02481,4047.0,4046.9,24.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754679291563,4.43701,4047.0,4046.9,24.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754679291758,3.9429,4047.0,4046.9,25.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754679291960,3.9429,4047.0,4046.9,26.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754679292161,3.9429,4047.0,4046.9,24.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754679292361,3.9429,4047.0,4046.9,24.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754679292765,3.9429,4046.6,4046.5,24.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754679293066,3.9429,4046.6,4046.5,26.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754679293367,3.9429,4046.6,4046.5,27.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754679293564,0.49413,4046.9,4046.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754679293757,2.002,4046.9,4046.8,27.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754679293965,3.2527,4047.2,4047.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679294169,3.9429,4047.2,4047.1,27.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754679294371,3.9429,4047.2,4047.1,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754679294670,3.9429,4047.2,4047.1,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754679294868,3.9429,4047.2,4047.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679295459,3.9429,4047.2,4047.1,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754679295768,1.5307,4047.2,4047.1,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754679296070,6.05627,4047.4,4047.3,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754679296259,10.01000177,4047.4,4047.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679296465,7.64477,4047.4,4047.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754679298165,7.64477,4047.4,4047.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754679298565,7.64477,4047.4,4047.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754679300276,7.64477,4047.4,4046.9,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754679300277,3.5159,4047.2,4046.9,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754679300576,2.0248,4047.1,4047.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1754679300768,1.5307,4047.1,4047.0,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754679301479,1.1037,4047.1,4047.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679303077,3.9429,4047.1,4047.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679303373,1.46431,4047.0,4046.9,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754679303673,4.43701,4047.0,4046.9,25.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754679303873,4.43701,4047.0,4046.9,26.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754679304073,3.9429,4047.0,4046.9,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754679304277,5.88113177,4047.1,4047.0,3.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754679304475,5.88113177,4047.1,4047.0,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1754679304671,3.2078,4047.4,4046.9,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1754679304672,0.49408,4047.3,4047.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754679304872,3.2078,4047.4,4047.3,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754679305077,3.2078,4047.4,4047.3,27.76867]
["bitfinex-derivatives","ETHF0:USTF0",1754679305378,2.21602,4047.8,4047.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679305569,0.49402,4047.8,4047.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679305770,3.53862,4047.8,4047.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754679305971,4.43692,4047.8,4047.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754679306171,4.43692,4047.8,4047.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754679306374,4.4314,4047.1,4047.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1754679306576,4.4314,4047.1,4047.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679306976,4.4314,4047.1,4047.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754679307173,4.4314,4047.1,4047.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754679307370,4.4314,4047.1,4047.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754679307580,1.60463,4046.8,4046.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754679307882,4.43143,4046.8,4046.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754679308075,7.48686177,4046.8,4046.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679308283,7.48686177,4046.8,4046.7,26.343]
["bitfinex-derivatives","ETHF0:USTF0",1754679308580,4.44303,4047.2,4046.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679308581,2.85622,4047.0,4046.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679308769,0.49414,4046.8,4046.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754679308970,3.9373,4046.7,4046.6,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1754679309172,3.9373,4046.7,4046.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754679309882,3.9373,4046.7,4046.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754679310676,3.9373,4046.7,4046.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754679311285,3.9373,4046.7,4046.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679311877,3.9373,4046.7,4046.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1754679312079,3.9373,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679313784,3.9373,4046.7,4046.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1754679314886,3.9373,4046.7,4046.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679315281,3.9373,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679316700,3.9373,4046.7,4046.4,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1754679316701,1.23543,4046.5,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679316990,3.9373,4046.1,4046.0,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1754679317194,3.9373,4046.1,4046.0,25.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754679317394,3.2486,4046.1,4046.0,27.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754679317594,0.49419,4046.4,4046.3,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754679317897,0.59930295,4046.6,4046.5,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1754679318086,3.70195,4046.7,4046.5,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1754679318292,4.81245,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679318491,10.00598177,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679318797,7.54985295,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679318992,7.05570295,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679320792,7.74440295,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679321802,7.74440295,4046.7,4046.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754679322395,7.74440295,4046.7,4046.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754679322602,7.74440295,4046.7,4046.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679322803,7.74440295,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679323390,10.11113472,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679323602,7.97303472,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679324102,10.79983472,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679324401,10.79983472,4046.7,4046.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679324699,1.1105,4046.4,4046.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754679324897,3.9373,4046.4,4046.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679325792,1.1105,4046.4,4046.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679326599,6.95055,4046.7,4046.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754679326799,8.23881423,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679331307,7.74466423,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679331493,7.05596423,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679332205,7.74466423,4046.7,4046.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679332902,3.2078,4047.3,4046.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754679333102,3.84824744,4047.5,4047.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679333304,3.2486,4047.5,4047.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679333906,3.9373,4047.5,4047.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754679335498,3.9373,4047.5,4047.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754679335808,3.9373,4047.5,4047.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754679336508,3.9373,4047.5,4047.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754679336703,1.5687,4047.1,4047.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754679336909,3.8797,4047.1,4047.0,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754679337098,2.8149,4047.3,4047.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679337502,3.2418,4047.3,4047.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679337702,3.8797,4047.3,4047.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679338608,3.8797,4047.3,4047.2,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754679340203,3.8797,4047.3,4047.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754679340400,3.8797,4047.3,4047.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754679340605,1.5687,4047.1,4047.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754679340804,3.8797,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679341206,3.8797,4047.1,4047.0,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754679341407,3.8797,4047.1,4047.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754679341603,3.8797,4047.1,4047.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754679341908,3.8797,4047.1,4047.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754679342910,3.8797,4047.1,4047.0,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679344217,3.2418,4047.1,4047.0,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679344407,3.73589,4047.2,4047.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679344605,4.37379,4047.2,4047.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679346306,3.2962,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679346513,3.8797,4047.1,4047.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754679346707,3.8797,4047.1,4047.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754679346913,3.8797,4047.1,4047.0,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679347312,3.8797,4047.1,4047.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754679348409,3.8797,4047.1,4047.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754679350118,3.8797,4047.1,4047.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754679350317,3.8797,4047.1,4047.0,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679352413,6.93513177,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679352813,3.8797,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679353415,4.37387,4046.6,4046.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754679353617,4.37387,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679355106,3.8797,4046.6,4046.5,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679355509,3.8797,4046.6,4046.5,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754679356111,3.8797,4046.6,4046.5,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679357418,3.8797,4046.6,4046.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754679357813,3.8797,4046.6,4046.5,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754679360424,1.5687,4046.2,4046.1,23.205]
["bitfinex-derivatives","ETHF0:USTF0",1754679360619,4.37391,4046.2,4046.1,23.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754679360817,3.2418,4046.2,4046.1,27.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754679362416,3.8797,4046.2,4046.1,27.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754679363123,0.49419,4046.4,4046.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679363919,0.49415,4046.7,4046.3,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1754679364114,4.13307177,4046.8,4046.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754679364317,0.61146417,4046.9,4046.8,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1754679364517,1.93107692,4047.5,4047.4,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1754679364721,3.8797,4047.5,4047.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679364922,4.49116417,4047.5,4047.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754679368227,4.49116417,4047.5,4047.4,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754679368423,4.49116417,4047.5,4047.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1754679369425,4.49116417,4047.5,4047.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754679370228,4.49116417,4047.5,4047.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754679370429,4.49116417,4047.5,4047.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754679371330,4.49116417,4047.5,4047.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754679371530,4.30669,4047.2,4047.1,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1754679371829,3.8126,4047.2,4047.1,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1754679372028,3.8126,4047.2,4047.1,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1754679372328,3.8126,4047.2,4047.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679373129,2.06303,4046.9,4046.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754679373329,2.06303,4046.9,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679373330,2.06303,4046.9,4046.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754679373631,1.43456417,4047.2,4046.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754679373930,0.5671,4047.3,4047.2,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754679374127,3.8126,4047.3,4047.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679374331,4.42812725,4047.3,4047.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679374824,1.06116,4047.5,4047.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754679375025,2.7397,4047.5,4047.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679375330,3.1722,4047.5,4047.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679375526,3.8126,4047.5,4047.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679375829,0.61540962,4047.8,4047.7,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1754679376027,3.66616,4048.3,4048.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754679376232,4.30656,4048.3,4048.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679377026,4.30656,4048.3,4048.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754679377233,2.06289,4048.0,4047.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754679377422,4.30659,4048.0,4047.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754679377625,3.8126,4048.0,4047.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1754679377827,0.61494265,4048.2,4048.1,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1754679378028,0.6404,4048.7,4048.6,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1754679378029,3.3801,4048.7,4048.6,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1754679378228,3.60444265,4049.3,4049.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679378427,2.84293,4049.3,4049.2,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679378623,3.48333,4049.3,4049.2,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679378827,3.8126,4049.3,4049.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754679379027,3.8126,4049.3,4049.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1754679380632,1.5689,4048.8,4048.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754679380829,4.3065,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679381135,4.3065,4048.7,4048.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754679381341,0.5693,4048.7,4048.6,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679381837,3.66607,4049.0,4048.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754679382033,4.30647,4049.0,4048.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679383736,3.2078,4049.2,4048.9,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679383737,3.70165,4049.2,4049.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1754679383939,3.2078,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679384643,5.9475,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679384837,6.38,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679385141,7.0204,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679385336,6.38,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679385535,3.1722,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679386543,3.8126,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679387938,3.1722,4049.2,4049.1,4.28875]
["bitfinex-derivatives","ETHF0:USTF0",1754679388132,3.1722,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679388541,3.8126,4049.2,4049.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679389336,3.2078,4049.9,4049.2,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754679389641,5.91086,4049.9,4049.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754679389841,5.75849177,4049.9,4049.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679390145,4.30636,4049.9,4049.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679391441,3.8126,4049.9,4049.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679391641,3.1722,4049.9,4049.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679392040,3.1722,4049.9,4049.8,7.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754679392844,3.05543177,4049.9,4049.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754679393837,6.86803177,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679394344,6.86803177,4049.9,4049.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1754679394547,6.86803177,4049.9,4049.8,4.56703913]
["bitfinex-derivatives","ETHF0:USTF0",1754679394752,1.5689,4050.4,4050.3,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1754679395046,3.8126,4050.4,4050.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754679395345,3.8126,4050.4,4050.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754679397549,3.8126,4050.4,4050.3,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754679398543,3.8126,4050.4,4050.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754679401443,0.49371,4050.3,4050.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754679401648,3.805,4050.1,4050.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754679402246,3.805,4050.1,4050.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754679402447,3.805,4050.1,4050.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679402649,3.805,4050.1,4049.9,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754679402650,3.805,4050.0,4049.9,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1754679402850,3.805,4050.0,4049.9,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1754679403856,3.2078,4050.9,4049.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679404051,3.2078,4050.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679404052,3.805,4050.6,4050.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679405055,3.805,4050.6,4050.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754679405751,3.805,4050.6,4050.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679407064,3.805,4050.6,4050.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754679407567,3.805,4050.6,4050.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754679407765,3.805,4049.9,4049.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754679408068,3.805,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679409165,6.98383177,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679409370,3.44402,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679409556,2.68274414,4049.8,4049.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754679409862,2.62917,4049.8,4049.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679410063,2.1354,4049.8,4049.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679410262,3.7974,4049.8,4049.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679411056,6.85283177,4049.8,4049.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679411257,7.46490591,4049.8,4049.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679411465,1.1119,4050.1,4050.0,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754679411762,3.7974,4050.1,4050.0,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754679411969,3.7974,4050.1,4050.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754679412167,3.7974,4050.1,4050.0,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679413264,3.7974,4050.1,4050.0,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754679413464,1.5477,4049.4,4049.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754679413768,1.9591,4049.4,4049.3,5.99633]
["bitfinex-derivatives","ETHF0:USTF0",1754679414169,1.1119,4049.7,4049.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754679414368,1.9591,4049.7,4049.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679415768,2.9502,4050.0,4049.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754679415969,6.85283177,4050.0,4049.9,7.43126]
["bitfinex-derivatives","ETHF0:USTF0",1754679416162,4.41124135,4050.0,4049.9,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754679416367,3.7974,4050.0,4049.9,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754679417266,3.7974,4050.0,4049.9,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754679420372,3.7974,4050.0,4049.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754679420567,3.7974,4050.0,4049.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754679421073,3.7974,4050.0,4049.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754679421274,3.7974,4050.0,4049.9,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754679421572,3.7974,4050.0,4049.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754679421774,3.7974,4050.0,4049.9,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754679424376,6.85283177,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679424676,1.72574135,4050.0,4049.9,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754679424975,1.4006,4050.4,4050.3,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754679425174,1.9591,4050.4,4050.3,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754679425369,3.3616,4050.4,4050.3,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754679425569,3.7974,4050.4,4050.3,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754679426576,1.9591,4050.4,4050.3,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754679426965,1.9591,4050.4,4050.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679427170,2.7784,4050.4,4050.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754679427367,2.2994,4050.7,4050.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754679427567,0.61384135,4050.8,4050.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1754679427772,1.8719,4051.2,4051.1,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1754679428867,1.8719,4051.2,4051.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679429275,0.61384135,4051.3,4051.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1754679429470,0.5356,4051.5,4051.4,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1754679429675,3.6917,4051.5,4051.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754679429975,3.6917,4051.5,4051.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679430887,0.61384135,4051.8,4051.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754679430888,3.73254135,4051.8,4051.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754679431080,7.36097312,4051.8,4051.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679431280,4.30554135,4051.8,4051.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679431784,4.30554135,4051.8,4051.7,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679431981,4.30554135,4051.8,4051.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754679432476,3.6917,4051.8,4051.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754679432677,3.6917,4051.8,4051.7,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679433078,3.2078,4051.9,4051.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754679433277,6.57365,4052.4,4052.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754679433480,3.36592,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679433780,3.6917,4051.7,4051.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754679433981,1.8719,4052.1,4052.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679434477,3.2642,4052.1,4052.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679434682,2.4449,4052.1,4052.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679435182,3.2642,4052.1,4052.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679435981,3.6917,4052.1,4052.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679436578,0.49347,4052.3,4052.0,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754679436783,3.12387,4052.3,4052.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1754679437080,7.24060177,4052.3,4052.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754679437285,7.24060177,4052.3,4052.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754679437879,7.24060177,4052.3,4052.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679438687,6.74713177,4052.3,4052.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679438889,3.2078,4052.4,4052.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679439685,1.1,4052.8,4052.7,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754679440183,0.4514,4052.8,4052.7,7.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754679440485,2.2994,4053.7,4053.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679441489,3.7209,4053.7,4053.6,4.17917826]
["bitfinex-derivatives","ETHF0:USTF0",1754679441779,1.01901,4053.6,4053.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754679441984,1.01901,4053.6,4053.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754679441985,4.21421,4053.6,4053.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754679442184,4.21423,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679442583,3.7209,4053.4,4053.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754679442783,3.7209,4053.4,4053.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754679442986,4.21423,4053.4,4053.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754679443182,3.7209,4053.4,4053.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754679443684,6.77633177,4053.4,4053.3,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754679443886,6.77633177,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679444089,1.4888,4052.5,4052.4,24.47614]
["bitfinex-derivatives","ETHF0:USTF0",1754679444391,3.7209,4052.5,4052.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754679445086,0.6022,4053.9,4053.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754679445286,0.5356,4053.2,4053.1,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1754679445586,0.8106,4053.2,4053.1,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754679445792,2.9016,4053.9,4053.8,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1754679445993,2.9016,4053.9,4053.8,3.42967]
["bitfinex-derivatives","ETHF0:USTF0",1754679446989,5.95703177,4053.9,4053.8,3.42967]
["bitfinex-derivatives","ETHF0:USTF0",1754679447194,2.3759,4053.9,4053.8,3.42967]
["bitfinex-derivatives","ETHF0:USTF0",1754679448986,3.2078,4054.2,4054.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754679449186,0.9631,4054.2,4054.1,2.63384]
["bitfinex-derivatives","ETHF0:USTF0",1754679449492,2.3759,4054.4,4054.3,2.63382]
["bitfinex-derivatives","ETHF0:USTF0",1754679449689,2.3759,4054.4,4054.3,3.42962]
["bitfinex-derivatives","ETHF0:USTF0",1754679449891,2.9016,4054.4,4054.3,3.42962]
["bitfinex-derivatives","ETHF0:USTF0",1754679450188,3.2524,4054.4,4054.3,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679450494,6.30783177,4054.4,4054.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754679450788,2.9016,4053.9,4053.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1754679450993,1.4888,4053.6,4053.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754679451193,3.2524,4053.6,4053.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754679451693,3.2524,4053.6,4053.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1754679451891,6.30783177,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679453287,6.30783177,4053.6,4052.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754679453288,1.0613,4052.5,4052.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679453495,2.2227,4052.5,4052.4,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754679453683,4.88366667,4052.5,4052.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754679453996,2.2227,4052.3,4052.2,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754679454388,2.2227,4052.3,4052.2,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754679454592,2.2227,4052.3,4052.2,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754679454790,4.53286667,4052.3,4052.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754679454994,4.88366667,4052.3,4052.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754679455195,4.88366667,4052.3,4052.2,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754679455493,4.88366667,4052.3,4052.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754679455891,5.37712667,4052.3,4052.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754679456096,4.90726667,4052.3,4052.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754679456493,4.90726667,4052.3,4052.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754679456892,4.90726667,4052.3,4052.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1754679457091,4.90726667,4052.3,4052.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1754679457487,3.2078,4053.1,4052.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1754679457692,5.95247,4053.1,4053.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754679457893,1.8885,4053.1,4053.0,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754679458089,1.8649,4053.1,4053.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679458591,1.874,4053.1,4053.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679458991,1.8885,4053.1,4053.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679459596,0.5207,4053.5,4053.4,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1754679459799,3.2078,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679459800,4.5289,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679460006,7.74276667,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679460299,5.0818,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679460495,5.4591,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679460689,5.0963,4053.8,4053.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679460896,0.00412147,4053.9,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754679461101,0.00412147,4053.9,4053.8,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1754679462198,3.2078,4054.3,4054.2,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1754679462399,3.7285,4054.3,4054.2,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1754679462598,4.5198,4054.3,4054.2,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1754679463102,3.7285,4054.3,4054.2,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1754679463401,3.70094,4055.0,4054.5,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754679463600,0.5207,4054.7,4054.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679463899,1.312,4054.7,4054.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679464292,0.5207,4054.7,4054.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679464801,1.312,4054.7,4054.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679466404,0.5207,4054.7,4054.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679467599,4.533,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679467799,8.23999667,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679468005,5.69556882,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679468197,5.68236882,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679468393,5.0727,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679468702,4.5198,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679468901,3.2078,4055.0,4054.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679469105,0.60966882,4055.2,4055.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679469106,2.2354,4055.2,4055.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679469304,4.89636667,4055.2,4055.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679469500,2.2354,4055.2,4055.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679469706,2.2354,4055.2,4055.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754679470610,2.2354,4054.8,4054.7,3.44657]
["bitfinex-derivatives","ETHF0:USTF0",1754679471108,2.2354,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679471303,1.8816,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679472103,2.2354,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679472304,4.89636667,4054.8,4054.7,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754679472508,4.89636667,4054.8,4054.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754679473006,2.2354,4054.8,4054.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754679473605,2.72217,4054.7,4054.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754679473808,1.57707,4054.7,4054.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754679474010,2.2354,4054.6,4054.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754679474207,2.2354,4054.3,4054.2,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1754679474408,1.0839,4054.2,4054.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679474710,2.2354,4053.6,4053.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754679474914,2.72872,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679475310,5.38968667,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679475820,2.72872,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679476411,5.38968667,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679476612,11.99933939,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679477919,11.99933939,4053.5,4053.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754679477920,0.60965272,4053.5,4053.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754679478215,1.0903,4054.8,4054.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754679478420,1.0903,4054.8,4054.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1754679478621,1.0903,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679479125,1.4441,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679480123,0.5207,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679481221,0.5271,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679482126,0.5207,4054.8,4054.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754679482424,3.2078,4055.3,4055.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1754679482624,1.3184,4055.2,4055.1,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1754679482830,1.8713,4055.2,4055.1,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1754679483031,1.8649,4055.2,4055.1,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1754679483328,2.2354,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679483835,1.8816,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679484029,1.08,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679484735,0.5207,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679485828,1.8713,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679486423,1.08,4055.2,4055.1,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754679486724,3.2078,4055.3,4055.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679487232,3.435,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679487432,2.2002,4055.8,4055.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754679487620,1.6527,4055.8,4055.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754679488025,3.435,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679488225,1.6527,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679488728,1.1,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679488926,3.76096667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679489128,5.71986667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679490330,4.31366667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679490830,5.68296667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679491031,6.09596667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679491225,4.31366667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679492840,6.09596667,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679493336,1.1,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679493530,1.6527,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679494035,1.1,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679495032,2.4044,4056.7,4056.6,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1754679495234,2.9519,4056.7,4056.6,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1754679495433,0.5527,4056.7,4056.6,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1754679495635,0.5527,4056.7,4056.6,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754679496432,0.59563172,4057.3,4056.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754679496630,1.89329615,4058.2,4057.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754679496833,3.328,4057.0,4056.6,60.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754679497034,3.328,4056.7,4056.6,60.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754679497533,3.328,4056.7,4056.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754679497737,0.5527,4056.4,4056.3,23.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754679497931,3.328,4056.4,4056.3,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754679498133,2.298,4056.2,4056.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754679498440,0.9518,4055.9,4055.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679498629,0.5527,4056.2,4056.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754679498833,2.66096667,4056.2,4055.4,38.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754679499139,3.328,4055.5,4055.4,38.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754679499335,3.328,4055.5,4055.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754679499633,1.6057,4055.5,4055.4,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754679499840,0.9518,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679500636,0.5527,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679501240,3.328,4055.8,4055.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679501436,1.8754,4055.5,4055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679501635,1.2066,4054.9,4054.8,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754679501943,1.2066,4054.9,4054.8,27.22996]
["bitfinex-derivatives","ETHF0:USTF0",1754679502142,2.1532,4054.9,4054.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679502441,5.98896667,4054.9,4054.6,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1754679502642,5.98896667,4054.9,4054.8,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754679503143,5.98896667,4054.9,4054.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679503341,5.98896667,4054.9,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679503544,3.328,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679503742,3.328,4054.7,4054.6,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754679504044,3.328,4054.7,4054.6,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754679505844,0.3991,4055.1,4054.6,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754679506041,1.8754,4055.1,4055.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754679506234,4.53636667,4055.1,4055.0,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754679506446,1.8754,4055.1,4055.0,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754679506743,3.328,4055.1,4055.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679507148,1.4993,4054.8,4054.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679507445,3.328,4054.8,4054.7,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754679507642,3.328,4054.8,4054.7,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1754679507844,1.6057,4055.5,4055.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754679508150,2.9519,4055.5,4055.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754679508345,3.328,4055.5,4055.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754679508544,2.9519,4055.5,4055.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754679508738,1.6057,4055.5,4055.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754679509139,0.5527,4055.5,4055.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754679509346,3.328,4055.8,4055.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754679509840,1.6057,4055.8,4055.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754679510046,2.9519,4055.8,4055.7,4.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754679510548,2.9519,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679510747,3.328,4055.4,4055.3,0.54683333]
["bitfinex-derivatives","ETHF0:USTF0",1754679511945,3.328,4055.4,4054.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754679511946,3.328,4055.1,4055.0,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754679512151,3.328,4055.1,4055.0,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1754679512451,3.328,4055.1,4055.0,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1754679512652,3.328,4055.1,4055.0,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754679514952,2.9519,4055.1,4055.0,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754679515350,1.6057,4055.1,4055.0,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754679515546,0.5527,4055.6,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754679515746,2.9519,4055.6,4055.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1754679516249,0.9584,4055.7,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754679516449,3.313,4055.6,4055.5,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1754679516650,3.313,4055.6,4055.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754679516949,2.9412,4055.6,4055.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754679517351,3.313,4055.6,4055.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754679518749,0.9584,4055.6,4055.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754679518953,2.1054,4055.6,4055.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754679519147,2.7173,4055.1,4054.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754679519453,1.1103,4054.8,4054.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1754679519648,2.1054,4054.8,4054.7,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1754679519844,1.2076,4054.9,4054.7,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1754679519845,0.49307,4055.6,4055.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754679520050,2.48357,4055.6,4055.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679520248,2.48357,4055.6,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679520249,1.4315,4055.6,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679520452,3.80613,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679520754,3.313,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679520955,0.559,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679521455,1.05212,4055.2,4055.1,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754679521957,3.313,4054.9,4054.8,3.44946]
["bitfinex-derivatives","ETHF0:USTF0",1754679522546,3.313,4054.9,4054.8,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754679522757,2.3899,4054.9,4054.8,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754679523052,0.559,4054.9,4054.8,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754679523256,3.313,4055.2,4055.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754679523459,3.313,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679524054,2.1054,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679524253,2.9412,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679524555,3.313,4055.2,4055.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754679524861,3.313,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679525561,3.313,4055.2,4055.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754679527961,3.313,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679528166,6.5208,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679528468,7.11744714,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679529161,3.80444714,4055.2,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679529362,4.3625,4055.7,4055.6,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754679529563,3.2078,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679533866,3.7668,4055.7,4055.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754679534068,3.2078,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679534265,0.559,4055.4,4055.3,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1754679534465,1.5541,4055.4,4055.3,3.44939]
["bitfinex-derivatives","ETHF0:USTF0",1754679534661,0.559,4055.4,4055.3,3.44939]
["bitfinex-derivatives","ETHF0:USTF0",1754679534861,0.559,4055.4,4055.3,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1754679535768,1.1547,4055.4,4055.3,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1754679536157,1.5541,4055.4,4055.3,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1754679536365,3.313,4055.4,4055.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679536666,3.313,4055.3,4055.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754679536863,3.313,4055.3,4055.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1754679537068,3.313,4055.2,4055.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1754679537269,3.313,4055.2,4055.1,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1754679537462,3.313,4055.2,4055.1,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1754679537664,3.313,4055.2,4055.1,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754679539861,0.59753716,4055.6,4055.1,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679540062,3.7668,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679540365,3.2909,4055.4,4055.3,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1754679541074,3.70086,4055.7,4055.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754679541075,3.2078,4055.7,4055.6,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754679541371,4.7619,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679541561,6.149,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679541770,7.09641445,4055.7,4055.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679544669,7.09641445,4055.7,4055.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754679544869,7.09641445,4055.7,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679545175,3.2909,4055.1,4055.0,4.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754679545766,2.9412,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679546572,2.9412,4055.1,4055.0,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754679547470,2.9412,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679547671,6.4908,4055.1,4055.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754679547877,3.2636,4055.0,4054.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754679548170,3.2636,4054.8,4054.7,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754679548378,2.9218,4054.8,4054.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679549169,3.2636,4054.8,4054.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679549568,3.2636,4054.6,4054.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754679549768,3.14459,4054.6,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754679549975,3.2636,4054.4,4054.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754679550471,3.2636,4054.4,4054.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754679550676,3.2636,4054.4,4054.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754679550974,3.2636,4054.4,4054.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679551367,0.49318,4054.7,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754679551568,0.49318,4054.7,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754679551775,2.6514,4054.5,4054.4,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754679551975,0.5612,4054.5,4054.4,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754679552179,3.2636,4054.5,4054.4,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754679552773,3.2636,4054.5,4054.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754679552979,3.2636,4054.6,4054.5,4.24219]
["bitfinex-derivatives","ETHF0:USTF0",1754679553374,0.60930925,4054.8,4054.0,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1754679553375,1.5924,4054.1,4054.0,7.45006]
["bitfinex-derivatives","ETHF0:USTF0",1754679553573,2.9218,4054.1,4054.0,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754679553770,3.2636,4054.1,4054.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679554878,0.5612,4054.1,4054.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679555079,5.3366,4054.4,4054.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754679555274,6.1296,4054.4,4054.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679555474,6.1296,4054.4,4054.3,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754679556180,5.5932,4054.4,4054.3,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754679556381,5.5932,4054.4,4054.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679556575,6.4714,4054.4,4054.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679557081,1.5166,4054.1,4054.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754679557379,0.49324,4054.2,4053.5,3.44912337]
["bitfinex-derivatives","ETHF0:USTF0",1754679557380,0.9802,4053.7,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679557585,1.5166,4053.7,4053.6,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754679557776,1.5166,4053.7,4053.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679558581,1.10548,4053.9,4053.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679558582,1.1734,4053.9,4053.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754679558786,1.1734,4053.9,4053.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679559380,1.0312,4054.1,4054.0,3.15205]
["bitfinex-derivatives","ETHF0:USTF0",1754679559586,0.9802,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679560094,0.5612,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679560691,2.9218,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679561296,3.2636,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679562992,3.2636,4054.1,4054.0,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1754679563297,3.2636,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679565494,2.1288,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679565692,1.5924,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679566399,0.5612,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679567092,1.5924,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679569290,2.9218,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679569493,2.1288,4054.1,4054.0,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754679570495,3.2636,4054.1,4054.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679572105,3.2078,4054.4,4054.3,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754679572697,3.769,4054.4,4054.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1754679573002,6.4714,4054.4,4054.3,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754679573505,6.4714,4054.4,4054.3,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754679573698,6.4714,4054.4,4054.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679573903,3.75682,4054.3,4054.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754679574297,3.2636,4054.3,4054.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679575899,2.9218,4054.3,4054.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679576206,1.17009686,4054.3,4054.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679576505,0.5612,4054.3,4054.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754679576907,1.0066,4054.5,4054.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754679577107,1.1435,4054.5,4054.4,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754679577408,1.1435,4054.5,4054.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679578207,1.5343,4054.5,4054.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679578404,2.3749,4054.5,4054.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679578599,0.60889686,4054.8,4054.7,4.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754679578805,1.94262686,4055.1,4054.9,4.11605]
["bitfinex-derivatives","ETHF0:USTF0",1754679579002,1.4707,4055.1,4055.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754679579203,1.9841,4055.1,4055.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679579603,2.3749,4055.1,4055.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679579905,1.5343,4055.1,4055.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679580204,0.60889686,4055.3,4055.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754679580409,2.8744,4055.8,4055.7,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679580609,3.79549686,4055.8,4055.7,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679580811,3.79549686,4055.8,4055.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679582297,2.95489686,4055.8,4055.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679582502,0.60889686,4055.8,4055.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679582704,3.7212,4055.9,4055.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754679583007,6.3944,4055.9,4055.8,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754679583212,7.00329686,4055.9,4055.8,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754679584215,6.3944,4055.9,4055.8,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754679584912,7.00801133,4055.9,4055.8,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754679585310,7.00801133,4055.9,4055.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679585910,0.5134,4055.7,4055.6,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754679586111,3.1866,4055.7,4055.6,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679586512,0.9042,4055.7,4055.6,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679587104,1.5343,4055.7,4055.6,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679587304,2.3749,4055.7,4055.6,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754679588217,4.21423,4055.9,4055.8,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1754679588416,4.21423,4055.9,4055.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679588609,6.88743,4055.9,4055.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679589209,1.38336,4055.6,4055.5,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754679589412,3.1866,4055.6,4055.5,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754679589811,2.8744,4055.6,4055.5,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754679590510,0.5134,4055.6,4055.5,4.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754679591516,0.9042,4055.8,4055.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679591819,3.1866,4055.8,4055.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679592313,3.1866,4055.6,4055.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754679592613,3.1866,4055.6,4055.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754679592818,3.67966,4055.6,4055.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754679593014,0.49306,4055.6,4055.5,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754679593312,3.67966,4055.6,4055.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679594214,1.89689,4054.6,4054.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754679594414,3.67979,4054.6,4054.5,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754679594919,3.67979,4054.6,4054.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679596412,3.36759,4054.6,4054.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679597107,0.5134,4054.6,4054.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679597517,1.5343,4054.6,4054.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679597817,3.1866,4054.6,4054.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679598017,0.49324,4054.2,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754679598318,0.49322,4054.4,4054.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1754679598515,0.4932,4054.5,4054.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754679598715,3.67974,4055.0,4054.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754679598916,3.67974,4055.0,4054.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754679599112,1.75919624,4056.1,4055.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754679599325,2.209688,4057.2,4057.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1754679599624,2.2778,4058.1,4057.5,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1754679599920,3.0588,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679600319,3.6889,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679601419,0.49274,4058.3,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679601420,5.1484,4058.8,4058.1,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754679601717,1.2944,4058.4,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679602020,4.18166,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679602218,1.4372,4057.8,4057.7,0.24696245]
["bitfinex-derivatives","ETHF0:USTF0",1754679602516,3.6889,4057.8,4057.7,0.3381996]
["bitfinex-derivatives","ETHF0:USTF0",1754679602719,0.8406,4057.8,4057.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1754679602919,0.8406,4058.1,4057.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1754679603216,0.8406,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679603720,2.2778,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679603922,2.11437,4058.0,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679604225,0.8406,4057.7,4057.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754679604517,1.00612,4058.5,4057.9,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1754679604722,0.8406,4058.2,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679604925,2.135,4058.2,4058.1,3.55884055]
["bitfinex-derivatives","ETHF0:USTF0",1754679605121,3.6889,4058.2,4058.1,3.55884055]
["bitfinex-derivatives","ETHF0:USTF0",1754679606021,3.6889,4058.2,4058.1,4.03474055]
["bitfinex-derivatives","ETHF0:USTF0",1754679606617,3.6889,4058.2,4058.1,3.87214055]
["bitfinex-derivatives","ETHF0:USTF0",1754679606817,10.61254762,4058.2,4058.1,3.55884055]
["bitfinex-derivatives","ETHF0:USTF0",1754679607321,9.98244762,4058.2,4058.1,4.03474055]
["bitfinex-derivatives","ETHF0:USTF0",1754679607717,9.98244762,4058.2,4058.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754679608118,9.98244762,4058.2,4058.1,4.03213257]
["bitfinex-derivatives","ETHF0:USTF0",1754679608323,9.98244762,4058.2,4058.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754679608621,1.1,4058.8,4058.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754679608823,1.5899,4059.1,4059.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754679609020,2.71554,4059.1,4059.0,0.34811106]
["bitfinex-derivatives","ETHF0:USTF0",1754679609221,2.2229,4059.1,4059.0,0.34811106]
["bitfinex-derivatives","ETHF0:USTF0",1754679609418,2.2229,4059.1,4059.0,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754679609618,2.2229,4059.1,4059.0,2.91118369]
["bitfinex-derivatives","ETHF0:USTF0",1754679609813,2.2229,4059.1,4059.0,3.35188369]
["bitfinex-derivatives","ETHF0:USTF0",1754679610023,2.2229,4059.1,4059.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754679610223,0.633,4059.6,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679610419,2.2229,4059.2,4059.1,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754679610618,1.5899,4059.2,4059.0,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1754679610813,3.21149468,4059.9,4058.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754679611021,2.4261,4059.6,4059.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679611214,3.9343,4059.6,4059.5,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1754679611419,3.9343,4059.6,4059.5,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1754679612021,3.9343,4059.6,4059.5,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1754679612416,0.8362,4061.1,4059.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754679612716,3.2078,4062.8,4061.4,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1754679612921,0.99925329,4063.7,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679613115,3.2078,4064.0,4062.8,0.34399224]
["bitfinex-derivatives","ETHF0:USTF0",1754679613316,0.8752,4064.4,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679613317,0.492,4064.4,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679613515,0.49204,4064.1,4063.5,0.34270306]
["bitfinex-derivatives","ETHF0:USTF0",1754679613818,5.6752,4063.7,4063.6,0.34265396]
["bitfinex-derivatives","ETHF0:USTF0",1754679614019,6.04428,4063.7,4062.8,3.44912]
["bitfinex-derivatives","ETHF0:USTF0",1754679614219,0.8362,4064.0,4063.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1754679614419,0.8752,4065.2,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679614624,3.2078,4065.3,4063.7,0.83475435]
["bitfinex-derivatives","ETHF0:USTF0",1754679614826,0.8362,4065.2,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679615022,3.2078,4066.0,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679615225,0.49186,4065.6,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679615416,1.1,4065.5,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679615727,3.2078,4066.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679615924,0.84441063,4067.0,4065.3,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754679615925,3.2078,4066.6,4065.3,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754679616122,0.8362,4067.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679616321,0.8752,4066.1,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679616525,1.22986,4064.9,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679616720,0.49206,4063.9,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679616928,4.044,4064.5,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679616929,0.8362,4064.5,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679617126,0.49214,4063.2,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679617321,1.7114,4063.7,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679617627,3.2078,4064.7,4063.2,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754679617828,2.20338,4064.5,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679618129,0.633,4065.6,4064.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1754679618328,0.633,4065.6,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679618329,0.8362,4066.0,4065.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1754679618530,0.8362,4066.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679618825,0.49186,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679619029,0.49187,4065.4,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679619228,0.8362,4065.8,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679619526,0.49191,4065.1,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679619731,0.8752,4065.1,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679619925,0.8362,4065.0,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679620226,1.7114,4065.2,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679620422,1.7114,4065.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679620619,0.49189,4065.3,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679620822,1.7114,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679621026,0.8362,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679621222,0.8752,4065.9,4065.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1754679621530,0.8752,4065.9,4063.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754679621531,2.3444,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679621730,0.633,4065.7,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679621926,0.8362,4065.6,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679622129,3.2078,4066.4,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679622327,1.4692,4065.2,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679622525,0.1229,4066.3,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679622526,0.8752,4065.8,4065.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1754679622830,1.1248,4066.0,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679623031,2.20325,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679623237,3.93625,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679623432,8.24405,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679623731,7.7522,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679624133,0.49185,4065.7,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679624329,2.3444,4066.4,4066.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1754679624525,0.8752,4066.2,4066.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754679624733,0.8362,4066.1,4066.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754679625134,0.8362,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679625329,0.8362,4066.7,4066.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754679625534,0.8362,4066.5,4066.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754679625836,2.3444,4066.4,4066.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754679626535,2.3444,4066.7,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679626729,0.1229,4067.1,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679626934,0.633,4066.3,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679627134,2.3444,4066.4,4066.0,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754679627335,0.49173,4066.6,4066.0,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754679627534,1.22915,4067.3,4066.0,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754679627535,1.4692,4066.3,4066.0,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754679627837,2.3444,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679628934,2.2032,4066.0,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679629132,1.4692,4065.6,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679629337,2.3444,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679630234,0.8362,4065.5,4065.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754679630539,3.69958,4066.2,4065.5,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1754679630737,0.633,4065.6,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679630933,2.3444,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679631234,2.3444,4065.5,4064.5,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1754679631235,2.3444,4065.1,4064.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1754679631439,2.3444,4064.4,4064.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754679631640,2.3444,4064.3,4064.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754679631833,1.4692,4064.9,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679632145,0.49203,4064.2,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679632333,2.3444,4063.9,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679632633,2.3444,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679633138,0.8362,4063.9,4063.8,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754679633335,2.3444,4064.1,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679633542,3.2078,4064.5,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679633543,2.3444,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679633837,3.2078,4064.5,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679634037,0.49201,4064.3,4063.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754679634239,0.49203,4064.1,4064.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754679634436,3.2078,4064.5,4064.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754679634633,1.22986,4064.9,4063.8,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754679634634,0.8362,4064.4,4064.1,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754679634837,0.49202,4064.2,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679635031,2.3444,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679635442,2.3444,4063.9,4063.8,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754679635443,0.8362,4063.9,4063.8,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1754679635641,0.8362,4063.9,4063.8,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1754679635842,0.8362,4063.9,4063.8,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754679636736,1.32825,4063.9,4063.8,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754679636939,2.89895,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679638751,3.2078,4064.2,4064.1,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754679638752,0.7889,4064.2,4064.1,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754679638952,3.2078,4064.5,4064.1,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1754679639153,0.7889,4064.4,4064.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1754679639449,0.7889,4064.4,4064.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679639651,0.7889,4064.4,4064.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1754679640355,1.4553,4064.4,4064.3,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1754679640556,2.3596,4064.4,4064.3,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1754679640852,0.7889,4064.3,4063.8,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1754679641054,1.6932,4064.5,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679641356,2.3596,4064.2,4064.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754679641552,2.3596,4064.0,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679641751,0.49203,4064.1,4063.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1754679642051,2.3596,4064.0,4063.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1754679642451,1.4553,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679642652,2.3596,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679642952,5.5674,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679643156,6.0879327,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679644555,6.0879327,4063.9,4063.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754679644851,6.0879327,4063.9,4063.8,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754679645056,3.9967,4063.9,4063.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1754679645459,4.6631,4063.9,4063.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754679646151,5.5674,4063.9,4063.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754679646346,1.22991,4064.7,4063.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754679646347,3.2078,4065.3,4065.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754679646547,5.15499,4065.3,4065.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679646746,3.2078,4065.3,4064.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679646956,0.6664,4064.8,4064.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679647156,1.5707,4064.7,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679647455,0.49198,4064.5,4064.2,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1754679647653,3.2078,4064.8,4064.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679647853,3.2078,4064.8,4064.6,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1754679648053,0.7889,4065.2,4065.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679648653,1.2808,4065.2,4065.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679648852,0.7889,4065.1,4064.9,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754679649054,1.4553,4065.0,4064.9,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1754679649563,3.73002752,4065.3,4065.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754679649757,0.52222752,4065.8,4065.7,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1754679650059,3.2078,4065.9,4065.8,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754679650556,1.18862752,4066.4,4066.3,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1754679650557,0.52222752,4066.4,4066.3,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1754679650761,5.5674,4067.0,4066.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679650949,0.52222752,4066.9,4066.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1754679651151,3.2078,4067.0,4066.9,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1754679651356,3.2078,4067.0,4066.9,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754679651548,3.2078,4067.0,4066.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679651549,3.9967,4067.0,4066.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679651752,3.8742,4067.0,4066.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679651954,4.7785,4067.0,4066.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679652156,0.6664,4066.9,4066.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754679652354,1.4553,4066.9,4066.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679652555,0.7889,4066.9,4066.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679652764,0.49164,4067.3,4066.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679653056,0.7889,4066.8,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679653250,0.7889,4066.8,4066.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754679653451,1.4553,4067.0,4066.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679653656,0.9043,4066.5,4066.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1754679653861,0.7889,4066.4,4066.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1754679654063,1.1581,4066.9,4066.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754679654253,0.7889,4067.0,4066.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754679654457,0.7889,4067.0,4066.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679654853,2.3596,4067.0,4066.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679655456,0.7889,4066.7,4066.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679656260,1.4553,4066.7,4066.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679656557,0.7889,4066.3,4066.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679656855,0.7889,4066.3,4066.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679656856,1.4553,4066.3,4066.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679657061,0.7889,4066.0,4065.8,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1754679657358,0.7889,4066.0,4065.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679657757,1.4553,4066.0,4065.9,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1754679657957,2.3596,4066.0,4065.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679658161,2.3596,4066.0,4065.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1754679658356,0.9043,4065.7,4065.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679658552,0.9043,4065.7,4065.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679658553,1.4553,4065.6,4065.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679658758,2.3596,4065.4,4065.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754679658958,0.7889,4065.3,4065.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754679659158,0.7889,4065.3,4065.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679659358,2.3596,4065.3,4065.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754679659558,0.9043,4065.3,4065.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754679659763,0.9043,4065.1,4064.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1754679659965,1.4553,4065.0,4064.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1754679660262,1.4553,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679660453,0.9043,4064.7,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679660764,1.35287,4064.8,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679660765,0.7889,4064.1,4063.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1754679660961,2.3596,4064.0,4063.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754679661161,1.28095,4063.9,4063.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1754679661461,2.3596,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679662257,5.5674,4063.9,4063.8,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754679662564,0.9043,4062.9,4062.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754679662859,1.23006,4064.2,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679662860,1.4553,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679664260,2.3596,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679664662,1.6932,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679664968,2.3596,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679665266,2.3596,4062.5,4061.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679665267,0.7889,4062.3,4061.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679665558,0.123,4062.4,4061.5,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1754679665559,1.4553,4061.6,4061.5,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1754679665762,0.7889,4062.0,4061.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679665963,0.7889,4062.2,4061.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754679666261,2.4697,4062.1,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754679666458,2.4697,4062.2,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754679666654,1.41749,4062.0,4061.6,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1754679666856,1.5445,4061.4,4061.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754679667158,0.8496,4061.1,4061.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754679667358,0.8496,4060.7,4060.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679667558,1.5445,4060.5,4060.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754679668070,0.8496,4060.5,4060.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754679668464,0.49243,4060.8,4060.4,4.37017]
["bitfinex-derivatives","ETHF0:USTF0",1754679668762,2.4697,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679669567,0.8496,4060.0,4059.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679669760,0.8496,4060.0,4059.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679669962,0.8496,4059.5,4059.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754679670160,3.2078,4059.6,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679670461,2.4697,4059.0,4058.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679670668,2.03717,4058.8,4058.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679670867,0.8496,4058.5,4058.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679671162,1.5445,4058.5,4058.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679671362,0.8496,4058.4,4058.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679671668,1.5445,4058.3,4057.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679671867,1.5445,4058.2,4057.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679672070,0.8496,4058.0,4057.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679672266,0.8496,4058.0,4057.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754679672563,0.8496,4058.9,4058.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679672762,0.8496,4058.9,4058.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679672964,0.8496,4058.9,4058.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679673163,3.2078,4059.1,4059.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679673467,3.2078,4059.1,4059.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679673664,4.7523,4059.1,4059.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679673857,4.0574,4059.1,4059.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679674058,4.0574,4059.1,4059.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679674458,0.8496,4059.1,4059.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679675766,0.9252,4059.5,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679675966,1.6201,4059.5,4059.2,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1754679676161,1.6201,4059.5,4059.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679676371,35.94158,4059.6,4059.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679676566,0.49269,4058.7,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679676760,0.8496,4059.5,4058.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679676963,0.8496,4059.5,4059.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679676964,1.34219,4059.5,4059.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679677170,3.2078,4059.7,4059.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679677364,3.2078,4059.7,4059.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679677669,3.2078,4059.7,4058.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679677864,0.8496,4058.9,4058.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679678063,1.5445,4059.5,4058.8,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754679678265,1.34219,4059.5,4059.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679678461,0.8496,4059.5,4059.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679678666,0.4926,4059.5,4059.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1754679678867,3.2078,4059.7,4059.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754679679066,0.8496,4059.6,4059.2,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1754679679264,0.8496,4059.5,4059.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754679679466,3.2078,4059.7,4059.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679679876,4.0574,4059.7,4059.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679680073,4.0574,4059.7,4059.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679680372,0.8496,4059.6,4059.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679680563,0.8496,4059.6,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679680564,1.5445,4059.4,4059.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679680768,0.8496,4059.3,4059.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679680970,0.8496,4059.3,4059.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679681371,4.0574,4059.7,4059.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679681570,1.5445,4059.4,4059.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679681775,2.4697,4059.3,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679681972,0.6949,4059.5,4059.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754679682279,1.5445,4059.4,4059.3,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1754679682478,1.5445,4059.4,4059.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679682772,0.49261,4059.3,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679682978,2.4697,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679684972,1.5445,4059.2,4059.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754679685475,1.5445,4060.0,4059.9,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1754679685667,1.5445,4060.0,4059.9,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1754679685871,2.4697,4060.0,4059.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679686080,0.49253,4060.0,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679686278,2.96223,4060.0,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679686476,3.2078,4060.2,4059.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1754679686477,2.4697,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679686678,2.4697,4059.7,4059.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754679686980,2.26742,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679687478,2.26742,4059.2,4058.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754679687479,0.49265,4059.1,4058.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1754679687780,0.8496,4060.0,4059.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679687969,0.49258,4059.6,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679688482,0.4926,4059.5,4059.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754679688675,0.4926,4059.5,4059.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1754679688676,0.49264,4059.1,4059.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679688882,0.9252,4059.9,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679689079,0.49262,4059.3,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679689285,0.49269,4058.7,4058.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754679689473,3.2078,4059.5,4059.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679689673,0.49257,4059.7,4059.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754679689976,0.49262,4059.3,4059.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754679690174,1.7748,4059.3,4058.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679690482,0.8496,4059.2,4059.1,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754679690677,1.7748,4059.2,4059.1,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754679691182,0.49273,4058.4,4058.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754679691377,1.7748,4058.3,4058.2,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1754679691576,0.4927,4058.7,4058.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754679691776,0.4927,4058.7,4058.4,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1754679691976,0.8496,4058.5,4058.4,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1754679692384,3.2078,4059.0,4058.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1754679692580,3.2078,4059.0,4058.9,2.94106]
["bitfinex-derivatives","ETHF0:USTF0",1754679693081,1.23147,4059.6,4058.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754679693082,0.8496,4059.5,4058.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754679693279,0.8496,4059.4,4059.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679693481,1.7748,4059.4,4059.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754679693876,1.7748,4059.4,4059.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1754679694184,1.7748,4058.6,4058.5,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1754679694380,1.7748,4058.6,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754679694580,1.7748,4058.6,4058.5,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1754679694581,0.8496,4058.6,4058.5,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1754679694776,0.8496,4059.0,4058.5,2.94111]
["bitfinex-derivatives","ETHF0:USTF0",1754679694981,0.8496,4058.7,4058.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679695384,0.8496,4058.7,4058.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754679695787,1.7748,4058.7,4058.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679696279,1.7813,4058.7,4058.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754679696486,0.7828,4059.2,4059.1,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1754679696683,1.31204078,4059.5,4059.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754679696881,0.52924078,4059.5,4059.4,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754679697080,3.2078,4059.6,4059.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679697481,0.52924078,4059.9,4059.8,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1754679697688,3.2078,4060.1,4060.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679697888,3.2078,4060.1,4060.0,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1754679698285,3.2078,4060.1,4059.5,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1754679698286,1.7501,4060.0,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679698586,1.7501,4060.0,4059.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679698587,1.7501,4059.5,4059.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754679698783,1.7501,4059.7,4059.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1754679698984,2.24265,4059.9,4059.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754679699281,0.7828,4059.7,4059.6,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754679699486,0.7828,4059.9,4059.7,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754679699681,0.7828,4059.9,4059.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754679699880,0.7828,4059.9,4059.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754679700185,0.9673,4060.0,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754679700186,1.27534,4060.0,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754679700392,0.7893,4059.9,4059.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754679700692,0.7893,4059.9,4059.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754679700693,0.49262,4059.3,4058.9,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754679700884,1.7436,4059.1,4058.8,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754679701090,0.7828,4058.8,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754679701284,0.7828,4058.6,4058.4,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754679701585,0.9673,4058.1,4058.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754679701890,0.49277,4058.0,4057.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754679702189,1.7501,4058.0,4057.8,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754679702491,1.28206,4058.2,4058.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754679702791,0.7893,4058.2,4058.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754679702987,0.7893,4058.2,4058.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754679703184,0.7828,4058.2,4058.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679703586,0.1231,4059.0,4057.7,4.16892378]
["bitfinex-derivatives","ETHF0:USTF0",1754679703587,0.0065,4058.0,4057.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754679703789,1.7436,4058.1,4057.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1754679703989,0.49276,4058.1,4057.7,5.79792378]
["bitfinex-derivatives","ETHF0:USTF0",1754679704190,0.9608,4058.0,4057.7,6.29071378]
["bitfinex-derivatives","ETHF0:USTF0",1754679704382,0.7893,4057.9,4057.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1754679704787,1.7501,4057.9,4057.7,6.29072378]
["bitfinex-derivatives","ETHF0:USTF0",1754679704987,0.49278,4057.9,4057.7,0.96112378]
["bitfinex-derivatives","ETHF0:USTF0",1754679705292,1.7501,4057.8,4057.7,0.96112378]
["bitfinex-derivatives","ETHF0:USTF0",1754679708096,1.7501,4057.9,4057.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754679708287,1.7501,4057.8,4057.7,0.96112378]
["bitfinex-derivatives","ETHF0:USTF0",1754679711390,0.9608,4057.5,4056.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1754679711598,0.49287,4057.2,4056.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679711892,0.49287,4057.2,4057.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679712083,0.49286,4057.3,4057.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679713096,0.49284,4057.5,4057.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754679713296,0.49284,4057.5,4057.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679713793,0.49284,4057.5,4057.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754679714003,1.45373,4056.7,4056.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754679714295,4.66153,4056.7,4056.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754679714683,4.66153,4056.7,4056.6,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679715184,0.49304,4055.8,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679716092,1.45384,4055.8,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679716292,0.49304,4055.8,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679717298,0.49315,4054.9,4054.7,1.45500489]
["bitfinex-derivatives","ETHF0:USTF0",1754679717492,0.49314,4055.0,4054.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679718393,0.49312,4055.2,4054.9,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1754679718599,0.49309,4055.4,4054.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679718792,0.20109739,4056.0,4055.9,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1754679719096,0.49301,4056.0,4055.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679719294,1.23256,4056.0,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679719490,0.49306,4055.7,4055.4,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754679719693,0.49302,4056.0,4055.3,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679719896,0.493,4056.1,4055.8,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754679720095,0.493,4056.1,4055.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679720294,0.493,4056.1,4056.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679720497,0.49296,4056.5,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754679720692,3.2078,4056.8,4055.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1754679720897,3.2078,4056.8,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754679721093,0.49293,4056.7,4056.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679721293,0.49304,4055.8,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679721495,1.45384,4055.8,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679721694,0.49304,4055.9,4055.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754679722001,0.49301,4056.1,4055.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754679722302,0.49299,4056.3,4055.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679722502,3.2078,4056.6,4056.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679722698,0.49295,4056.5,4056.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754679722905,3.2078,4056.6,4056.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754679728209,0.49292,4056.9,4056.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679728403,0.49291,4056.9,4056.7,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1754679728604,0.49294,4056.7,4056.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754679728800,0.49292,4056.9,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754679729003,0.9455,4056.8,4056.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679729305,0.49289,4057.0,4056.7,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679729500,0.49289,4057.0,4056.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754679729501,0.49291,4056.9,4056.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679729701,0.49291,4056.9,4056.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679730097,0.49294,4056.6,4056.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679730303,4.1533,4056.6,4056.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754679730506,0.49298,4056.4,4056.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754679730809,1.43846,4056.5,4056.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679731101,1.43846,4056.5,4056.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679731307,0.49296,4056.5,4056.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679731611,1.43846,4056.5,4056.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679732114,0.49296,4056.5,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754679732407,3.2078,4056.6,4055.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679732601,1.23242,4056.4,4055.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754679732800,3.2078,4056.6,4056.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1754679733007,0.49285,4057.4,4056.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679733206,3.2078,4057.7,4057.3,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679733408,0.49284,4057.5,4057.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679733604,1.43834,4057.5,4057.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679733811,0.49286,4057.3,4057.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679734012,0.9455,4057.2,4057.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679734212,0.49284,4057.5,4057.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754679734406,0.49282,4057.6,4057.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754679734606,1.43832,4057.6,4057.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679735307,0.49282,4057.6,4057.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679736013,0.9455,4057.6,4057.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679736201,3.70061,4057.7,4057.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679736400,0.49277,4058.0,4057.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679736602,0.49276,4058.1,4057.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754679736804,0.49276,4058.1,4058.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679737209,3.70055,4058.2,4058.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679737408,3.70055,4058.2,4058.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679737807,3.2078,4058.2,4058.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679740312,3.2078,4058.2,4058.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754679740511,0.7704,4059.3,4058.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754679740512,0.55494125,4059.2,4058.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754679740708,0.49266,4059.0,4058.8,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1754679740909,0.49266,4059.0,4058.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679741310,2.13176,4059.0,4058.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679741711,2.13176,4059.0,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679741712,2.4095,4059.0,4058.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679741906,3.2078,4058.9,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754679742114,1.6391,4058.7,4058.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679742612,0.6936,4058.7,4058.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679742818,0.49273,4058.4,4058.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679743016,0.49274,4058.3,4058.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1754679743214,0.49274,4058.3,4058.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754679743618,0.49274,4058.3,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679743619,3.2078,4058.9,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754679743917,3.2078,4058.9,4058.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679744312,4.8469,4058.9,4058.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679744512,3.2078,4058.9,4058.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679744711,0.49252,4060.1,4059.1,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1754679744916,1.18611,4060.2,4060.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679745217,0.6936,4060.2,4060.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679745407,0.6936,4060.2,4060.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679745612,2.13161,4060.2,4059.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679745816,0.6936,4060.2,4060.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679746514,2.87037,4060.2,4059.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679746727,2.13164,4059.9,4059.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679748124,2.13169,4059.5,4059.3,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1754679748322,1.43809,4059.5,4059.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679748821,1.43809,4059.5,4059.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754679748822,0.49267,4058.9,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754679749123,0.9455,4058.8,4058.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754679749422,1.18627,4058.9,4058.7,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679749625,1.43813,4059.2,4058.9,2.92305]
["bitfinex-derivatives","ETHF0:USTF0",1754679749825,0.49265,4059.1,4058.9,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1754679750013,0.49266,4059.0,4058.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1754679750417,0.49267,4058.9,4058.7,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1754679750619,0.49267,4058.9,4058.8,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679751123,0.49271,4058.5,4058.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679751326,1.18631,4058.5,4058.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679751527,0.6936,4058.5,4058.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679751723,0.6936,4058.5,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679751724,0.4927,4058.6,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754679751926,0.4927,4058.6,4058.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679752124,1.1863,4058.6,4058.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679752326,2.1318,4058.6,4058.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754679752526,2.1318,4058.6,4058.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679752725,0.49273,4058.3,4058.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754679752924,2.13183,4058.3,4058.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754679753624,0.9455,4058.2,4058.0,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754679753824,1.6391,4058.1,4058.0,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754679754025,0.6936,4058.1,4058.0,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1754679754219,1.6391,4058.6,4058.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679754419,2.13181,4058.6,4058.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754679754629,2.4095,4058.6,4058.0,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1754679754928,0.49274,4058.3,4058.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754679755122,0.49274,4058.3,4058.2,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754679755525,0.49274,4058.3,4058.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754679756129,0.49274,4058.3,4058.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754679756628,0.8528,4058.8,4057.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679756924,0.49272,4058.5,4058.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679757132,0.49269,4058.7,4058.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1754679757435,0.49269,4058.7,4058.6,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754679757636,2.02039,4058.7,4058.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679757932,2.02039,4058.7,4058.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679758326,1.5277,4058.7,4058.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679758523,1.527,4059.1,4058.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679758727,0.49266,4058.9,4058.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679759026,1.527,4058.3,4058.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679759229,1.527,4058.2,4058.1,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1754679759429,0.6742,4058.2,4058.1,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1754679759634,3.2078,4058.8,4058.4,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1754679759930,3.2078,4058.8,4058.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754679760130,3.2078,4058.8,4058.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754679760329,3.2078,4058.8,4058.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679761133,3.882,4059.4,4059.2,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754679761329,1.23138,4059.9,4059.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754679761330,3.2078,4059.9,4059.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754679761541,0.49252,4060.1,4060.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679761836,1.16671,4060.2,4060.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679762033,2.01951,4060.2,4060.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679762240,2.01951,4060.2,4060.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679762438,1.527,4060.2,4060.1,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1754679762640,0.6742,4060.2,4060.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679763736,1.527,4060.2,4060.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679764136,3.2078,4060.4,4059.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754679764333,3.2078,4060.4,4060.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754679764637,3.2078,4060.4,4060.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679764832,4.7348,4060.4,4060.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679765333,0.49253,4060.1,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679765538,1.527,4060.0,4059.9,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1754679765735,0.6742,4060.2,4060.0,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1754679766038,0.4925,4060.3,4060.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1754679766227,1.1667,4060.3,4060.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1754679766433,1.34527,4060.5,4059.8,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754679766934,0.6742,4060.5,4060.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679767136,0.6742,4060.6,4060.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679768028,0.6742,4060.6,4060.5,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1754679768231,0.6742,4060.8,4060.6,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1754679768542,1.16664,4060.8,4060.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679768736,1.73658373,4060.8,4060.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679769047,1.06238373,4060.8,4060.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679769244,1.16664,4060.8,4060.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679769537,2.01944,4060.8,4060.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679769740,2.01944,4060.8,4060.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679769935,0.49248,4060.4,4060.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754679770238,1.527,4060.4,4060.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679770535,0.49248,4060.4,4059.8,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1754679770742,2.01948,4060.4,4060.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679770935,2.01948,4060.4,4060.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679771435,0.49252,4060.1,4060.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754679771643,2.01952,4060.1,4060.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679771935,1.527,4060.1,4060.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679772138,0.49249,4060.3,4060.1,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679772441,0.49247,4060.5,4060.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679772835,1.16667,4060.5,4060.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679773043,2.01947,4060.5,4060.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679773230,2.78827,4060.5,4060.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679773640,2.0195,4060.2,4060.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679774035,1.3241319,4061.6,4061.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679774238,0.6749,4061.9,4061.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679774440,0.4923,4062.0,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754679774640,0.4923,4062.0,4061.6,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1754679774942,0.49233,4061.7,4061.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754679775132,1.5277,4061.6,4061.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679776146,0.49235,4061.5,4061.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754679776339,0.6749,4061.4,4061.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679776537,2.3509,4061.3,4061.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679776734,0.49241,4061.0,4060.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754679776939,1.16734,4060.7,4060.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679777339,1.16734,4060.7,4060.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679777644,2.02014,4060.7,4060.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679778638,0.49247,4060.6,4060.3,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1754679778944,0.49247,4060.6,4060.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679779146,0.49248,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679779342,1.16737,4060.5,4060.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679779651,0.8232,4060.6,4060.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679779652,1.4981,4061.0,4060.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754679779841,2.3509,4060.9,4060.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679780042,3.2078,4061.1,4060.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679780246,0.49247,4060.5,4060.3,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1754679780444,0.49247,4060.5,4060.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679780644,1.16737,4060.5,4060.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679780845,0.8528,4060.4,4060.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754679781146,2.3509,4060.4,4060.3,6.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754679781344,3.2078,4061.1,4060.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679781543,0.4924,4061.1,4061.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679781846,0.49239,4061.2,4061.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679783655,0.49239,4061.2,4061.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754679783857,0.49239,4061.2,4061.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679784148,0.49235,4061.5,4061.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754679784352,1.16725,4061.5,4061.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754679785247,0.49239,4061.2,4061.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754679785453,1.34519,4061.2,4061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679785752,0.8528,4061.2,4061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754679785951,3.70013,4061.7,4061.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754679786249,4.9036,4061.7,4061.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679786450,0.4923,4061.9,4061.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679786654,0.49232,4061.8,4061.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679786855,0.6748,4062.0,4061.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679787050,1.6958,4062.5,4062.2,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1754679787257,0.49224,4062.4,4062.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679787756,2.86284,4062.4,4062.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679788051,0.49228,4062.0,4061.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754679788258,1.23055,4062.6,4062.0,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1754679788453,2.18807,4062.2,4062.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754679788851,2.86287,4062.2,4062.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754679789050,2.86287,4062.2,4062.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679789354,2.0822,4061.9,4061.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754679789555,0.6748,4061.9,4061.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754679789758,1.16708,4062.1,4062.0,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1754679789947,0.57181584,4062.7,4062.2,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1754679790257,0.57181584,4062.9,4062.8,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1754679790450,1.16696,4063.1,4063.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1754679790645,0.6748,4063.1,4063.0,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1754679790851,0.49215,4063.1,4062.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754679791052,0.49215,4063.2,4062.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754679791257,0.6748,4063.2,4063.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1754679791450,1.16695,4063.2,4063.1,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679791646,3.2078,4063.4,4063.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679791845,3.2078,4063.4,4063.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679792149,0.49198,4064.6,4063.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1754679792451,0.49198,4064.6,4063.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754679792452,0.49197,4064.6,4064.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754679792652,0.6748,4064.6,4064.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679792957,1.16685,4063.9,4063.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679793162,2.3706,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679793452,0.49208,4063.7,4063.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679793758,2.8627,4063.5,4063.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679793958,4.43784,4064.3,4063.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679793959,0.6748,4063.1,4063.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679794256,1.16699,4062.8,4062.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679794458,0.6748,4062.8,4062.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679794655,1.5899,4062.8,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679794855,1.5899,4062.6,4061.8,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1754679795061,0.6748,4062.5,4061.8,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1754679795262,1.5899,4062.5,4061.8,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1754679795467,0.49228,4062.1,4061.8,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1754679795657,1.1671,4062.0,4061.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679796260,2.0822,4062.0,4061.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679796658,0.49235,4061.5,4061.4,0.59698209]
["bitfinex-derivatives","ETHF0:USTF0",1754679796866,0.49234,4061.6,4061.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754679797061,0.49235,4061.5,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679797366,0.49241,4061.0,4060.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679797566,0.4924,4061.1,4060.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754679797864,1.1672,4061.1,4061.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679798267,0.6748,4061.1,4061.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679798460,0.49244,4060.8,4060.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679798661,0.6748,4060.8,4060.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679798861,2.863,4061.1,4060.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679799063,1.16721,4061.0,4060.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679799660,2.08231,4061.0,4060.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679799862,2.86301,4061.0,4060.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679800058,2.08233,4060.8,4060.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679800260,2.86305,4060.6,4060.5,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754679800463,0.4925,4060.2,4060.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754679800661,0.6748,4060.3,4060.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754679800863,0.6748,4060.3,4060.2,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754679801062,0.49247,4060.5,4060.4,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1754679801256,0.49249,4060.3,4060.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754679801457,1.16732,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679801764,0.6748,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679801968,1.2732,4060.3,4060.0,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1754679802168,1.948,4060.3,4060.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679802462,0.49253,4060.0,4059.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754679802664,1.5899,4060.0,4059.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679802864,1.5899,4060.0,4059.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754679803067,0.6748,4060.0,4059.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679803465,0.49249,4060.4,4060.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679803669,0.4925,4060.2,4060.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679803864,3.2078,4060.6,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679804070,0.7807,4060.4,4060.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679804370,2.3706,4060.0,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679804963,2.3706,4060.0,4059.9,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1754679805170,3.2078,4060.1,4059.9,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1754679805369,0.6748,4060.0,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679805676,3.2078,4060.1,4059.9,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1754679805865,3.2078,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679806062,0.9151,4060.7,4060.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754679806063,3.8826,4060.6,4060.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754679806262,4.37506,4060.6,4060.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679806670,5.29016,4060.6,4060.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679806976,6.07086,4060.6,4060.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679807462,3.8826,4060.6,4060.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1754679807661,3.8826,4060.6,4059.9,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1754679807871,1.5899,4060.5,4060.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679808066,0.6748,4060.4,4060.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1754679808272,3.2078,4060.6,4060.3,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1754679808469,3.2078,4060.6,4060.5,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679808662,2.08241,4060.2,4060.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679808867,2.86311,4060.2,4060.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679809370,2.86311,4060.2,4060.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754679809871,2.86311,4060.2,4060.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679810273,0.49253,4060.0,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679810475,0.6748,4060.5,4060.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754679810875,0.49254,4060.0,4059.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679811174,0.49252,4060.1,4060.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679811372,1.16732,4060.1,4060.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679811563,0.49255,4059.8,4059.7,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1754679811767,1.5899,4059.8,4059.7,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1754679811963,1.94802,4060.1,4060.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754679812169,1.94802,4060.1,4060.0,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1754679812467,1.94802,4060.1,4060.0,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1754679812673,1.16732,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679813374,0.49252,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679813770,1.16732,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679814081,2.3706,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679814273,0.6748,4060.1,4060.0,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754679815174,2.3706,4059.8,4059.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679815373,2.3706,4059.8,4059.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1754679815576,0.49255,4059.9,4059.7,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754679815777,0.49253,4060.0,4059.9,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1754679815976,0.49253,4060.0,4059.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754679816277,2.83213,4060.0,4059.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754679816478,0.6559,4059.9,4059.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1754679816679,1.5021,4059.9,4059.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1754679816980,2.3396,4059.9,4059.8,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754679818291,0.49255,4059.8,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754679818485,3.9283,4059.8,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754679818977,3.9283,4059.8,4059.7,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754679819172,3.9283,4059.8,4059.7,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1754679819382,1.5887,4059.6,4059.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1754679819687,0.49266,4059.0,4058.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1754679819881,4.42096,4059.0,4058.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754679820076,3.2078,4059.6,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679820373,0.49269,4058.7,4058.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679820578,2.83229,4058.7,4058.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679820778,2.83232,4058.4,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679821173,2.83235,4058.2,4058.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679821572,1.5021,4057.6,4057.5,3.72678794]
["bitfinex-derivatives","ETHF0:USTF0",1754679821776,3.57166,4057.6,4057.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679821972,0.49289,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679822383,0.49288,4057.1,4056.9,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1754679822584,0.8462,4057.0,4056.9,2.21259]
["bitfinex-derivatives","ETHF0:USTF0",1754679822883,0.8462,4057.0,4056.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679823078,0.49293,4056.7,4056.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679823285,2.83253,4056.7,4056.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679823684,2.83253,4056.7,4056.3,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1754679823685,1.5021,4056.4,4056.3,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754679823884,1.6837,4056.4,4055.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754679824181,1.6837,4056.1,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754679824377,0.6559,4056.3,4056.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754679824576,0.6559,4056.3,4056.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679824782,1.5021,4056.3,4056.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679824984,2.3396,4056.3,4056.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679825181,2.3396,4056.3,4056.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679825580,0.49299,4056.2,4055.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679825777,0.8462,4055.9,4055.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754679825982,0.6559,4055.6,4055.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754679826184,2.3396,4055.6,4055.5,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754679826881,2.3396,4055.6,4055.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754679827186,2.3396,4055.6,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679827187,3.57229,4055.5,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679827382,2.3396,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679828290,3.2078,4055.3,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679828492,3.2078,4055.3,4055.1,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1754679828787,3.2078,4055.3,4055.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679829181,3.7009,4055.3,4055.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679829392,4.7099,4055.3,4055.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754679829787,1.3241319,4057.1,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754679829981,0.49287,4057.2,4056.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754679830188,3.78759258,4057.6,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679830487,0.493,4056.1,4055.7,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1754679830693,0.8375,4056.0,4055.7,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1754679830888,0.8375,4055.8,4055.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754679831088,0.8375,4055.8,4055.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679831286,2.3396,4055.8,4055.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679831692,1.4934,4055.8,4055.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679832688,2.3396,4055.8,4055.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679832883,0.49308,4055.5,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679833088,1.9865,4055.3,4054.7,2.51923489]
["bitfinex-derivatives","ETHF0:USTF0",1754679833485,0.49311,4055.2,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679833691,0.49311,4055.2,4054.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754679833889,0.49311,4055.2,4055.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679834190,0.8375,4054.9,4054.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679834992,2.3396,4054.9,4054.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679835192,2.3396,4054.9,4054.7,1.45500489]
["bitfinex-derivatives","ETHF0:USTF0",1754679835193,0.49312,4055.2,4054.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754679835389,4.56354,4056.1,4055.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754679835390,0.49307,4055.6,4055.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754679835595,0.8375,4056.0,4054.7,1.85043489]
["bitfinex-derivatives","ETHF0:USTF0",1754679835786,0.8375,4054.8,4054.7,2.51923489]
["bitfinex-derivatives","ETHF0:USTF0",1754679836788,2.3396,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679836988,2.3396,4054.8,4054.7,2.51923489]
["bitfinex-derivatives","ETHF0:USTF0",1754679837382,0.8375,4054.8,4054.7,3.01240489]
["bitfinex-derivatives","ETHF0:USTF0",1754679837982,0.6559,4055.2,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754679837983,1.98652,4055.2,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754679838184,0.8375,4055.1,4054.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754679838493,0.49313,4055.1,4054.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754679838697,1.5021,4055.2,4055.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754679838893,1.23263,4055.7,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679838894,0.49307,4055.6,4055.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754679839083,0.8375,4055.6,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679839288,1.23258,4055.9,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679839289,2.3396,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679839989,1.33066,4054.8,4054.7,2.51923489]
["bitfinex-derivatives","ETHF0:USTF0",1754679840191,2.83276,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754679841096,2.83276,4054.8,4054.7,1.61791449]
["bitfinex-derivatives","ETHF0:USTF0",1754679843998,0.8375,4054.8,4054.7,3.17531449]
["bitfinex-derivatives","ETHF0:USTF0",1754679844195,2.3396,4054.8,4054.7,2.27073373]
["bitfinex-derivatives","ETHF0:USTF0",1754679844497,2.3396,4054.8,4054.7,2.27093165]
["bitfinex-derivatives","ETHF0:USTF0",1754679845096,0.49329,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679845300,1.6837,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679845500,0.8375,4053.7,4053.6,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754679846195,1.33079,4053.7,4053.6,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754679846393,2.22559,4053.7,4053.6,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754679846594,2.22559,4053.7,4053.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754679847099,0.49335,4053.2,4053.1,2.38816924]
["bitfinex-derivatives","ETHF0:USTF0",1754679847300,3.2078,4053.6,4052.7,2.90711598]
["bitfinex-derivatives","ETHF0:USTF0",1754679847495,2.2205,4052.8,4052.7,2.03744674]
["bitfinex-derivatives","ETHF0:USTF0",1754679847996,2.2205,4052.8,4052.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679848198,1.7271,4052.8,4052.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679848402,0.8323,4052.8,4052.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679848594,1.3257,4052.8,4052.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679848796,2.22053,4052.6,4052.5,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754679850008,2.22053,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679850307,0.8323,4052.3,4052.1,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1754679850508,0.49344,4052.5,4052.2,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1754679850712,0.49344,4052.5,4052.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679850903,0.49342,4052.7,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754679851098,0.49342,4052.7,4052.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679851301,0.49342,4052.7,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754679851503,0.49342,4052.7,4052.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679851703,0.49342,4052.7,4051.8,2.31133635]
["bitfinex-derivatives","ETHF0:USTF0",1754679851704,0.49351,4051.9,4051.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679852003,3.47297656,4051.9,4051.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679852201,3.36257742,4052.4,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679852406,3.2078,4052.4,4052.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679852605,0.64818742,4052.8,4052.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754679852809,0.49341,4052.7,4052.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754679853111,0.64818742,4052.8,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754679853306,1.7239,4053.4,4052.0,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1754679853307,0.15477742,4053.3,4052.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679853506,0.15477742,4053.5,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754679853701,0.15477742,4053.4,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679853904,0.49341,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679854305,0.49341,4052.7,4052.6,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754679854508,0.49338,4053.0,4052.7,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679854814,0.49338,4053.0,4052.9,4.12382331]
["bitfinex-derivatives","ETHF0:USTF0",1754679855115,0.49338,4053.0,4052.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679855507,0.4934,4052.8,4052.7,4.12382331]
["bitfinex-derivatives","ETHF0:USTF0",1754679856217,0.4934,4052.8,4052.7,4.12375018]
["bitfinex-derivatives","ETHF0:USTF0",1754679856416,0.49339,4052.9,4052.7,1.75205018]
["bitfinex-derivatives","ETHF0:USTF0",1754679856613,0.49339,4052.9,4052.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679857014,3.2078,4053.2,4053.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754679857217,3.2078,4053.2,4053.1,3.09729568]
["bitfinex-derivatives","ETHF0:USTF0",1754679858115,3.2078,4053.2,4053.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679858313,0.49335,4053.3,4053.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679858514,0.49335,4053.3,4053.2,3.0946812]
["bitfinex-derivatives","ETHF0:USTF0",1754679858815,2.21725,4053.3,4053.2,0.7229812]
["bitfinex-derivatives","ETHF0:USTF0",1754679860613,2.37258906,4053.3,4053.2,0.7229812]
["bitfinex-derivatives","ETHF0:USTF0",1754679860813,2.21725,4053.3,4053.2,0.7229812]
["bitfinex-derivatives","ETHF0:USTF0",1754679861215,2.37258906,4053.3,4053.2,0.7229812]
["bitfinex-derivatives","ETHF0:USTF0",1754679863124,2.37258906,4053.3,4052.7,1.75205018]
["bitfinex-derivatives","ETHF0:USTF0",1754679863125,0.4934,4052.8,4052.7,1.75205018]
["bitfinex-derivatives","ETHF0:USTF0",1754679863427,1.38505,4052.4,4052.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679863722,1.38505,4052.4,4052.3,4.12863476]
["bitfinex-derivatives","ETHF0:USTF0",1754679863926,0.49345,4052.4,4052.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679864620,0.49345,4052.4,4052.3,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754679864818,0.15533906,4053.1,4052.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679865025,0.15533906,4053.5,4052.9,2.25010349]
["bitfinex-derivatives","ETHF0:USTF0",1754679865228,0.49334,4053.3,4053.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754679865518,0.64867906,4053.3,4053.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679865723,0.49332,4053.5,4053.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754679866024,0.64865906,4053.5,4053.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679866815,0.64865906,4053.5,4053.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679867022,1.54025906,4053.5,4053.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679867424,1.54025906,4053.5,4053.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679868325,0.49331,4053.6,4053.4,4.12841349]
["bitfinex-derivatives","ETHF0:USTF0",1754679868527,3.7011,4053.7,4053.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679868729,0.4933,4053.7,4053.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679868918,4.59621,4054.5,4053.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754679869123,4.2548,4054.5,4054.4,2.17226265]
["bitfinex-derivatives","ETHF0:USTF0",1754679869325,4.2548,4054.5,4054.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679869526,4.748,4054.5,4054.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679870428,4.748,4054.5,4054.4,2.17356361]
["bitfinex-derivatives","ETHF0:USTF0",1754679871023,4.748,4054.5,4054.4,2.17390726]
["bitfinex-derivatives","ETHF0:USTF0",1754679871223,1.047,4054.4,4054.3,1.32070726]
["bitfinex-derivatives","ETHF0:USTF0",1754679871423,1.1871,4054.4,4054.3,1.32070726]
["bitfinex-derivatives","ETHF0:USTF0",1754679871820,0.49329,4053.7,4053.6,4.1304502]
["bitfinex-derivatives","ETHF0:USTF0",1754679872029,1.047,4053.6,4053.5,1.7587502]
["bitfinex-derivatives","ETHF0:USTF0",1754679872323,1.047,4053.6,4053.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754679873730,1.047,4053.6,4053.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754679875135,1.047,4053.6,4053.5,3.04327481]
["bitfinex-derivatives","ETHF0:USTF0",1754679876826,1.047,4053.6,4053.5,1.52477481]
["bitfinex-derivatives","ETHF0:USTF0",1754679878024,1.047,4053.6,4053.5,3.06277481]
["bitfinex-derivatives","ETHF0:USTF0",1754679878528,1.8831,4053.6,4053.5,4.58657481]
["bitfinex-derivatives","ETHF0:USTF0",1754679880335,1.8831,4053.6,4053.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754679881137,2.146,4053.6,4053.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754679881433,1.00782904,4053.8,4053.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679881736,0.49329,4053.8,4053.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679889343,0.49326,4054.0,4053.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679891334,0.49326,4054.0,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754679891335,0.52389886,4054.5,4054.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754679891637,0.49319,4054.6,4054.5,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679892038,0.52389886,4054.8,4054.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679892236,0.49312,4055.2,4055.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754679892441,0.49312,4055.2,4055.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679893146,1.10722,4055.2,4055.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679893341,2.28022,4055.2,4055.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679893540,4.24182,4055.2,4055.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754679893743,3.60986,4054.8,4054.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754679894242,3.60986,4054.8,4054.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754679894243,0.49316,4054.8,4054.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754679894442,3.60985,4054.9,4054.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679895343,0.4932,4054.5,4054.4,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754679895543,3.6099,4054.5,4054.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679895939,0.49319,4054.6,4054.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679896142,0.49318,4054.7,4054.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754679896341,1.5056,4055.4,4055.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679896644,0.49309,4055.4,4055.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679898146,3.60979,4055.4,4055.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754679898536,4.24179,4055.4,4055.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754679898738,2.10422,4055.1,4055.0,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754679898940,3.60982,4055.1,4055.0,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754679899141,3.60982,4055.1,4055.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754679900137,3.60982,4055.1,4055.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754679900342,1.1073,4054.5,4054.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754679900536,3.7487,4054.5,4054.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754679900745,1.99888,4053.8,4053.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754679901149,1.99888,4053.8,4053.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754679901452,1.12884,4053.3,4053.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754679901748,2.63094,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679902051,1.999,4052.8,4052.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679902749,0.4934,4052.8,4052.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679902950,0.4934,4052.9,4052.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679903252,1.999,4052.9,4052.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679903943,0.49337,4053.1,4053.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679905744,1.12887,4053.1,4053.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754679907151,0.6387,4053.2,4052.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754679907347,0.6387,4053.2,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754679907548,0.4934,4052.9,4052.6,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754679907743,0.4934,4052.9,4052.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754679907947,0.4934,4052.9,4052.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754679908148,0.4934,4052.9,4052.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679908353,0.4934,4052.9,4052.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679909554,1.09318,4053.0,4052.9,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679909753,1.73188,4053.0,4052.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679909953,1.47222,4053.5,4053.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754679910151,0.49331,4053.6,4053.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679910455,0.49331,4053.6,4053.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679910754,3.61371,4053.6,4053.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679912146,0.4933,4053.7,4053.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754679912347,0.4933,4053.7,4053.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679912555,3.6137,4053.7,4053.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679913052,3.6137,4053.7,4053.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679913254,3.6137,4053.7,4053.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679913956,0.56152599,4054.1,4054.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679914151,0.49323,4054.2,4054.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754679914459,0.4932,4054.5,4054.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679914655,1.6379,4054.5,4054.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679914853,3.6136,4054.5,4054.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679915354,3.6136,4054.5,4054.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754679915954,2.07195,4054.1,4054.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679916155,2.07199,4053.7,4053.6,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754679916357,3.61369,4053.7,4053.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754679916657,3.61369,4053.7,4053.6,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754679916858,4.24759,4053.7,4053.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679917058,2.07203,4053.4,4053.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679917254,3.7543,4053.3,4053.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679917457,3.7543,4053.3,4052.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754679917458,1.5787,4052.9,4052.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754679917758,3.1204,4052.9,4052.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754679917962,0.49344,4052.5,4052.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754679918157,2.03514,4052.5,4052.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754679918665,0.49344,4052.5,4052.4,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754679919163,2.03514,4052.5,4052.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754679920062,2.03514,4052.5,4052.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679920265,0.49344,4052.5,4052.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679920763,2.03514,4052.5,4052.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679921067,0.49344,4052.5,4052.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679922259,2.03514,4052.5,4052.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679922458,2.66904,4052.5,4052.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679923366,0.49343,4052.6,4052.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754679923667,0.49343,4052.6,4052.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679923868,2.97513,4052.6,4052.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679924157,3.61383,4052.6,4052.5,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754679924357,4.24773,4052.6,4052.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754679924558,4.24773,4052.6,4052.5,0.82948226]
["bitfinex-derivatives","ETHF0:USTF0",1754679924961,3.61383,4052.6,4052.5,0.82948226]
["bitfinex-derivatives","ETHF0:USTF0",1754679926361,4.24773,4052.6,4052.5,0.82948226]
["bitfinex-derivatives","ETHF0:USTF0",1754679926564,3.61383,4052.6,4052.5,0.82948226]
["bitfinex-derivatives","ETHF0:USTF0",1754679928257,3.61383,4052.6,4052.5,1.35078226]
["bitfinex-derivatives","ETHF0:USTF0",1754679928464,3.61383,4052.6,4052.5,3.87188226]
["bitfinex-derivatives","ETHF0:USTF0",1754679929964,3.61383,4052.6,4052.5,3.19478226]
["bitfinex-derivatives","ETHF0:USTF0",1754679930260,4.24773,4052.6,4052.5,0.00438226]
["bitfinex-derivatives","ETHF0:USTF0",1754679930662,2.54121,4051.9,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679930865,3.7543,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679931067,4.34666152,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679931862,23.5673,4052.6,4051.8,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754679931863,0.4935,4052.1,4051.8,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754679932067,1.23363,4052.4,4051.7,4.17034705]
["bitfinex-derivatives","ETHF0:USTF0",1754679932264,0.49351,4052.0,4051.9,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679932669,0.49349,4052.1,4052.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679934577,0.49348,4052.2,4052.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754679934774,0.49348,4052.2,4052.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679935268,0.49348,4052.2,4052.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754679935471,0.49348,4052.2,4052.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754679935976,0.49347,4052.3,4052.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754679936875,0.59265606,4052.8,4052.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679937174,3.2078,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679937472,3.67085606,4053.5,4053.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754679937672,3.57152,4053.5,4053.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679937978,3.57152,4053.5,4053.4,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754679938173,3.57152,4053.5,4053.4,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754679938367,0.49341,4052.8,4052.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754679938571,0.4934,4052.9,4052.7,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754679938772,0.4934,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679940572,2.6936,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679940776,3.5716,4052.9,4052.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754679941283,3.5716,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679942773,3.5716,4052.9,4052.8,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754679943982,3.5716,4052.9,4052.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754679944185,0.4934,4052.9,4052.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754679944485,0.4934,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679944688,0.9173,4052.9,4052.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679944878,0.59265606,4053.2,4052.8,1.99499]
["bitfinex-derivatives","ETHF0:USTF0",1754679945186,0.49338,4053.0,4052.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679948590,0.91728,4053.0,4052.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679948790,3.57158,4053.0,4052.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679949176,3.57162,4052.6,4052.5,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754679949382,3.57162,4052.6,4052.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679949889,3.57165,4052.4,4052.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754679950288,3.57165,4052.4,4052.3,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754679950489,3.57165,4052.4,4052.3,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754679950789,0.49351,4051.9,4051.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679951190,0.6717,4052.2,4052.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754679951387,3.57167,4052.2,4052.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679951585,3.57167,4052.2,4052.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754679951788,4.20517,4052.2,4052.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754679951986,3.57172,4051.8,4051.7,3.96864705]
["bitfinex-derivatives","ETHF0:USTF0",1754679952394,3.57172,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679953195,2.69372,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679953398,3.57172,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679953894,2.69372,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679955492,3.57169,4052.1,4052.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679958702,3.0782,4051.8,4051.7,8.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1754679959504,3.0782,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679961405,0.9678,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679961707,1.5285,4051.8,4051.7,2.87444705]
["bitfinex-derivatives","ETHF0:USTF0",1754679961908,3.0782,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679962904,2.2002,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679964111,3.0782,4051.8,4051.7,4.79464705]
["bitfinex-derivatives","ETHF0:USTF0",1754679965511,0.60191308,4052.2,4051.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754679965703,0.49346,4052.4,4052.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754679966105,2.66652,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754679966410,2.66652,4052.7,4052.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679967916,3.25417308,4053.1,4053.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679968213,2.65226,4053.1,4053.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679968608,3.46446,4053.1,4053.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679969213,2.65226,4053.1,4053.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679969410,1.83518308,4053.6,4053.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679969411,0.60191308,4053.6,4053.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679969713,4.09773,4054.2,4054.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754679969916,4.09773,4054.2,4054.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754679970514,4.09773,4054.2,4054.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754679970717,4.09773,4054.2,4054.1,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754679971814,3.46433,4054.2,4054.1,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754679972116,3.46433,4054.2,4054.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754679972305,4.09773,4054.2,4054.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754679972505,3.46433,4054.2,4054.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754679972710,3.46433,4054.2,4054.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679973112,3.46433,4054.2,4054.1,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754679973313,4.09773,4054.2,4054.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754679973512,3.46433,4054.2,4054.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679974519,4.09773,4054.2,4054.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754679974708,4.09773,4054.2,4054.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754679975112,4.69964308,4054.2,4054.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754679975311,4.09773,4054.2,4054.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754679975718,1.99467,4053.9,4053.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754679975915,3.46437,4053.9,4053.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754679976117,3.46437,4053.9,4053.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754679976611,1.5014,4053.2,4053.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754679976811,1.99479,4052.9,4052.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754679977018,3.46449,4052.9,4052.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754679977211,3.46449,4052.9,4052.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754679977419,3.46449,4052.9,4052.8,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754679977812,3.46449,4052.9,4052.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679978008,0.49338,4053.0,4052.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679978218,3.46448,4053.0,4052.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679979117,3.46455,4052.4,4052.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754679979313,4.09785,4052.4,4052.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754679979514,3.46455,4052.4,4052.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679979713,1.99485,4052.4,4052.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679980114,2.65235,4052.4,4052.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679980309,3.46455,4052.4,4052.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754679980617,2.5382,4052.1,4052.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754679980819,2.9711,4052.1,4052.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754679981120,2.9711,4052.1,4052.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679981516,0.49347,4052.2,4052.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754679981822,0.49347,4052.2,4052.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679982022,0.92637,4052.2,4052.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679982216,1.58387,4052.2,4052.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679982810,2.13407,4052.2,4052.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679983020,2.65237,4052.2,4052.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679983221,4.09787,4052.2,4052.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754679983422,2.9711,4051.8,4051.7,3.91364705]
["bitfinex-derivatives","ETHF0:USTF0",1754679983923,2.9711,4051.8,4051.7,4.74724705]
["bitfinex-derivatives","ETHF0:USTF0",1754679985423,0.4329,4051.8,4051.7,4.74724705]
["bitfinex-derivatives","ETHF0:USTF0",1754679985723,0.4329,4051.8,4051.7,5.24077705]
["bitfinex-derivatives","ETHF0:USTF0",1754679986021,0.4329,4051.8,4051.7,4.74724705]
["bitfinex-derivatives","ETHF0:USTF0",1754679988623,0.49352,4051.9,4051.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679989326,2.65241,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679989518,0.49351,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679989924,2.65241,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679990623,3.46461,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679993326,2.1589,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679993828,2.9711,4052.0,4051.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754679994023,1.99491,4051.9,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679994224,3.6044,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754679996417,3.6044,4051.8,4051.7,1.80544705]
["bitfinex-derivatives","ETHF0:USTF0",1754679997222,3.6044,4051.8,4050.8,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754679997223,1.43173,4050.9,4050.8,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754679997426,2.92483,4050.9,4050.8,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754679997827,2.92483,4050.9,4050.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754679998627,2.92483,4050.9,4050.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754679998827,2.92483,4050.9,4050.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754679999131,2.07763,4050.9,4050.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754679999534,2.92483,4050.9,4050.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680002235,2.92483,4050.9,4050.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754680002428,2.92483,4050.9,4050.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680003333,0.49362,4051.0,4050.9,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754680003533,1.25237983,4051.8,4051.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754680003733,0.49354,4051.7,4051.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754680003935,2.08088,4052.3,4051.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754680003936,0.49353,4051.8,4051.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754680004231,0.49353,4051.8,4051.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680005434,1.4931,4052.3,4051.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1754680005633,0.49345,4052.4,4052.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680005847,1.13929,4052.9,4052.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754680006038,0.60658301,4053.3,4053.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680006337,0.49332,4053.5,4053.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754680006533,2.92452,4053.5,4053.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680006837,2.92452,4053.5,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680007033,2.92452,4053.5,4053.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754680007242,2.92452,4053.5,4053.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680007435,2.92452,4053.5,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680007740,2.4312,4053.4,4053.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680007929,3.88211042,4054.2,4053.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754680008132,4.41377301,4056.3,4054.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754680008133,1.94413775,4054.6,4054.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754680008343,2.2811,4056.0,4054.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754680008542,1.4339,4055.9,4055.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754680008842,3.7449,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680009540,0.49311,4055.3,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680009735,3.7449,4055.2,4055.1,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754680009935,3.7449,4055.2,4055.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754680010235,3.7449,4055.2,4055.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754680010441,2.8977,4054.9,4054.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680011030,2.3622,4054.9,4054.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680011237,0.9283,4054.9,4054.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680011433,0.8472,4055.4,4054.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680011434,0.49308,4055.5,4054.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754680011641,0.49308,4055.5,4055.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680013240,4.23798,4055.5,4055.4,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754680013947,3.7449,4055.5,4055.4,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754680014146,3.7449,4055.5,4055.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680014445,2.8977,4055.5,4055.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680014638,3.7449,4055.5,4055.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680015136,4.23798,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680015833,3.2078,4056.1,4055.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754680015834,3.8537,4056.1,4055.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754680016038,2.60263,4056.7,4056.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754680016242,3.39063,4056.7,4056.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680016545,2.8977,4056.7,4056.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680016940,0.9283,4056.7,4056.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680017140,0.4929,4057.0,4056.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680017338,2.8551,4057.0,4056.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680017536,3.3906,4057.0,4056.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680017743,4.2378,4057.0,4056.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680017944,3.7449,4057.0,4056.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680018345,2.8977,4057.0,4056.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680018736,3.7449,4057.0,4056.9,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754680018941,3.7449,4057.0,4056.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754680020250,2.85514,4056.6,4056.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754680020446,4.23784,4056.6,4056.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754680020745,4.23784,4056.6,4056.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754680021444,1.95676,4056.4,4056.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754680021650,4.23786,4056.4,4056.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754680021943,4.23786,4056.4,4056.3,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754680022247,3.39066,4056.4,4056.3,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754680022445,4.23786,4056.4,4056.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680022648,4.23786,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680022949,0.49294,4056.6,4056.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754680023150,0.49294,4056.6,4056.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680023746,0.49293,4056.7,4056.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680024244,2.06713,4056.7,4056.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1754680024746,3.39066,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680024942,0.49295,4056.5,4056.3,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754680025150,4.2378,4056.9,4056.8,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754680025451,4.2378,4056.9,4056.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1754680025948,4.2378,4056.9,4056.8,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754680026347,4.2378,4056.9,4056.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754680027148,2.01284,4056.6,4056.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754680027348,4.33204,4056.6,4056.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754680027549,0.49296,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680027754,4.33206,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680028242,0.49296,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680029458,4.33206,4056.4,4056.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680029754,4.33206,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680030255,4.33206,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680031251,1.46826,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680032861,2.95976,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680033064,4.33206,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680033759,4.33206,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680034260,4.33206,4056.4,4056.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680034465,1.46826,4056.4,4056.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680035058,4.33206,4056.4,4056.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680035466,4.33206,4056.4,4056.3,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754680035766,1.46831,4056.0,4055.9,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680036166,0.49304,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680036370,4.33214,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680037465,4.33214,4055.8,4055.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754680037765,4.33214,4055.8,4055.7,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680038472,6.23662186,4055.8,4055.7,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680041368,6.23662186,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680041569,4.33222,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680041864,0.49316,4054.8,4054.5,5.18989]
["bitfinex-derivatives","ETHF0:USTF0",1754680042072,0.49316,4054.8,4054.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680043472,0.49315,4054.9,4054.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680043673,0.49315,4054.9,4054.5,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1754680043674,0.49315,4054.9,4054.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754680043871,0.49315,4054.9,4054.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680044068,1.21087144,4055.1,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680044273,0.9753,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680044473,1.5199,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680044778,3.0114,4054.6,4054.5,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754680044970,0.49315,4054.9,4054.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754680045170,0.49315,4054.9,4054.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680045478,0.49314,4055.0,4054.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680045678,0.49314,4055.0,4054.9,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754680045971,0.49314,4055.0,4054.9,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680046568,1.46844,4055.0,4054.9,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680046771,2.10084,4055.0,4054.9,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680047171,1.08160055,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680047371,0.49311,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680048281,4.33221,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680049277,3.50451,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680049478,1.46841,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680050283,3.50451,4055.2,4055.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754680050583,4.33221,4055.2,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680050878,3.8391,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680051774,3.8391,4055.1,4055.0,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754680051980,3.8391,4055.1,4055.0,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754680052682,3.8391,4055.1,4055.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1754680054784,2.4668,4055.1,4055.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1754680055181,3.0114,4055.1,4055.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1754680056090,0.49311,4055.2,4055.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680056381,1.40691,4055.2,4055.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680056585,2.83661,4055.2,4055.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680057389,4.20511,4055.2,4055.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680057688,3.36921,4055.2,4055.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680058079,3.712,4055.1,4055.0,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754680058578,4.20516,4054.8,4054.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754680058785,4.20518,4054.6,4054.5,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754680058984,4.20518,4054.6,4054.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754680059384,4.20518,4054.6,4054.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754680059582,4.20518,4054.6,4054.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680060578,4.20518,4054.6,4054.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754680061287,4.20518,4054.6,4054.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754680061789,4.20522,4054.3,4054.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754680061990,4.20522,4054.3,4054.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754680062190,4.20522,4054.3,4054.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680062581,2.02292,4054.3,4054.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680062790,0.49321,4054.4,4054.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680064091,1.40701,4054.4,4054.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680064394,2.83671,4054.4,4054.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680065491,2.83671,4054.4,4054.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754680065492,3.39141,4054.4,4054.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754680065694,4.20521,4054.4,4054.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680069098,2.8761,4054.4,4054.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680069301,0.58849055,4055.0,4054.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680069493,1.40692,4055.1,4055.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680069796,0.58849055,4055.4,4055.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754680070096,1.20439055,4056.2,4055.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680070301,1.5297,4056.2,4056.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680070498,0.49298,4056.3,4056.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680070694,4.20498,4056.3,4056.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680071796,3.712,4056.3,4056.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680071998,2.8761,4056.3,4056.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680072295,3.36907,4056.3,4056.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680072596,3.36907,4056.3,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680072597,2.3435,4056.6,4056.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754680072797,1.5297,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680072995,0.9138,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680073803,1.5297,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680074098,2.8761,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680074295,1.01485,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680074497,4.20495,4056.5,4056.4,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754680074700,4.20495,4056.5,4056.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680075103,3.712,4056.5,4056.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680075800,0.58849055,4056.9,4056.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680076007,1.93934,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680076301,3.36904,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680076497,4.20494,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680077297,4.20494,4056.6,4056.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754680077604,4.20494,4056.6,4056.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680079001,3.712,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680079503,3.712,4056.5,4056.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680080200,3.712,4056.5,4056.4,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680080397,3.712,4056.5,4056.4,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754680080603,3.712,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680081002,2.2656,4056.5,4056.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754680081200,3.712,4056.2,4056.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754680081403,3.712,4056.0,4055.9,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754680081609,3.712,4056.0,4055.9,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680081809,3.712,4056.0,4055.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754680082107,4.20508,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680082603,0.8138,4055.0,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680082808,4.20518,4054.6,4054.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754680083007,4.20518,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680083803,4.20518,4054.6,4054.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754680084912,4.20518,4054.6,4054.5,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754680085715,4.20518,4054.6,4054.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754680086013,4.20518,4054.6,4054.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754680086510,0.59592766,4054.9,4054.0,3.70105]
["bitfinex-derivatives","ETHF0:USTF0",1754680086511,0.49323,4054.2,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680086706,3.7167,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680088313,3.7167,4054.1,4053.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754680088314,3.7167,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680088614,4.21,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680089513,0.49336,4053.1,4053.0,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754680089710,1.45126,4053.2,4053.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754680090019,2.07976,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680090713,1.45126,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680090917,2.88036,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680091311,2.387,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680093318,2.9085,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680093815,2.9085,4053.2,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680094118,4.21011,4052.7,4052.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754680094319,4.21011,4052.7,4052.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754680094518,4.21011,4052.7,4052.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680095616,3.40191,4052.7,4052.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680096016,4.21011,4052.7,4052.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680096922,4.21011,4052.7,4052.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754680097218,3.7167,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680097417,3.7167,4052.6,4052.5,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754680097619,3.7167,4052.6,4052.5,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754680099421,4.2102,4052.0,4051.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680099630,3.402,4052.0,4051.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680099918,2.0799,4052.0,4051.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680100322,0.8006,4052.7,4052.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754680100519,2.88041,4052.7,4052.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754680100712,2.88041,4052.7,4052.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680100913,1.23338,4053.3,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680100914,0.49339,4052.9,4052.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754680101113,2.387,4053.4,4053.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754680101316,2.88033,4053.4,4053.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680101511,2.07972,4053.5,4053.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680101721,4.21002,4053.5,4053.4,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680102023,4.21005,4053.2,4053.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680102218,4.21005,4053.2,4053.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680104527,4.70367,4053.9,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680104723,3.7167,4053.0,4052.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754680105026,3.7167,4053.0,4052.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1754680105225,3.7167,4053.0,4052.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680105818,2.9085,4053.0,4052.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680106517,3.7167,4053.0,4052.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680107514,2.9085,4053.0,4052.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680107924,1.5864,4053.0,4052.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754680108419,3.7167,4053.0,4052.9,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754680108624,3.7167,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680109226,1.4794,4052.9,4052.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754680109427,3.7167,4052.9,4052.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754680109628,4.21009,4052.9,4052.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754680110630,4.21012,4052.6,4052.5,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754680110929,4.21012,4052.6,4052.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754680116135,4.16696,4052.3,4052.2,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754680118326,0.49346,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680118528,4.09536,4052.3,4052.2,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754680118730,4.09536,4052.3,4052.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754680118924,4.09536,4052.3,4052.2,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754680119429,0.60611809,4052.6,4052.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754680119632,0.49342,4052.7,4052.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754680119930,0.49342,4052.7,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680119931,1.37975,4052.4,4052.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754680120235,4.09535,4052.4,4052.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754680120630,4.09535,4052.4,4052.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754680120839,4.09535,4052.4,4052.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754680123632,4.09535,4052.4,4052.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754680123832,3.6019,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680124238,3.6019,4052.3,4052.2,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754680124435,3.6019,4052.3,4052.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754680126040,4.20801809,4052.3,4052.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754680126437,3.6019,4052.3,4052.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754680126838,3.6019,4052.3,4052.2,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754680127235,4.20801809,4052.3,4052.2,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754680127636,4.20801809,4052.3,4052.2,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754680129648,3.6019,4052.3,4052.2,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754680132843,0.60611809,4052.8,4052.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754680133030,0.60611809,4052.8,4052.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754680133031,2.4717,4052.8,4052.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680133239,1.98795139,4052.8,4052.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680133544,0.60825139,4053.0,4052.9,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680133739,0.60825139,4053.2,4052.9,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1754680133943,0.49337,4053.1,4053.0,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754680134135,0.60825139,4053.3,4053.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680134340,3.38858139,4053.4,4053.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754680134645,3.38858139,4053.4,4053.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680134842,3.38858139,4053.4,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680134843,2.3195,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680135044,2.6946,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680135340,4.0953,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680135743,3.2792,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680136043,4.0953,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680136741,1.3797,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680137050,0.4934,4052.9,4052.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680137640,2.2168,4053.4,4052.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754680137941,0.4934,4052.8,4052.7,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754680138148,1.3797,4052.8,4052.7,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754680140543,4.0953,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680141841,1.87854,4052.5,4052.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754680142037,1.30959,4052.1,4052.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754680142245,4.09539,4052.1,4052.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754680142446,4.09539,4052.1,4052.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754680142645,4.09539,4052.1,4052.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754680142839,4.09542,4051.8,4051.7,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754680143042,0.49355,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680143350,4.09545,4051.6,4051.5,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754680144043,4.09545,4051.6,4051.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754680144239,4.09545,4051.6,4051.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754680144845,0.49355,4051.6,4051.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680145147,4.09549,4051.3,4051.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1754680145338,0.49358,4051.4,4051.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680145543,0.49358,4051.4,4051.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680145950,4.09548,4051.4,4051.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754680146349,2.0229,4051.0,4050.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1754680146547,3.5824,4051.0,4050.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754680146751,3.5824,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680146949,1.4377,4050.5,4050.4,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754680147254,0.9168,4050.5,4050.4,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680148246,0.9168,4050.9,4050.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680148445,0.49368,4050.6,4050.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754680148657,3.5824,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680149156,0.49368,4050.6,4049.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754680149157,1.93144,4050.0,4049.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754680149355,4.07614,4050.0,4049.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680149756,4.07614,4050.0,4049.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754680150058,4.07614,4050.0,4049.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754680150259,2.8128,4050.0,4049.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680150556,2.8128,4050.0,4049.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680150754,1.502,4050.0,4049.9,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680151157,1.502,4050.0,4049.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680151454,2.7925,4049.5,4049.4,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754680151652,2.8128,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680151863,3.5824,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680152455,3.5824,4049.5,4049.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754680152656,3.5824,4049.5,4049.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680153663,3.5824,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680153860,3.5824,4049.5,4048.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754680154061,4.07626,4049.0,4048.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680154964,4.07626,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680155263,4.07629,4048.8,4048.7,2.76946027]
["bitfinex-derivatives","ETHF0:USTF0",1754680155662,4.07629,4048.8,4048.7,4.50366027]
["bitfinex-derivatives","ETHF0:USTF0",1754680156057,3.30669,4048.8,4048.7,4.50366027]
["bitfinex-derivatives","ETHF0:USTF0",1754680156254,1.07905,4049.2,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754680156459,0.49383,4049.3,4049.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754680156656,1.3751,4049.8,4049.3,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754680156960,2.78565,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680157162,4.07615,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680157558,3.30655,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680157753,2.78565,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680158161,3.30655,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680158359,4.07615,4049.9,4049.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680159362,4.07615,4049.9,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680159363,3.5824,4049.5,4049.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754680159658,3.5824,4049.5,4049.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680159858,3.5824,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680160861,3.5824,4049.5,4048.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754680160862,1.93158,4048.9,4048.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754680161057,1.93158,4048.9,4048.7,4.17106027]
["bitfinex-derivatives","ETHF0:USTF0",1754680161263,3.5824,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754680161960,1.93169,4048.0,4047.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754680162164,4.07639,4048.0,4047.9,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754680162466,3.30679,4048.0,4047.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680163264,0.6184425,4048.7,4047.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754680163265,0.5852,4048.4,4047.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754680163463,0.49393,4048.5,4048.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680163666,0.49386,4049.0,4048.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754680163867,1.41066,4049.0,4048.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680164162,4.07626,4049.0,4048.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680164467,3.30666,4049.0,4048.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680165063,2.9972,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680165275,1.99599,4048.0,4047.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680165469,2.2073,4047.8,4047.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1754680165768,3.5824,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680165969,2.8128,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680166159,0.9168,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680166364,0.3936,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680166564,0.49398,4048.1,4047.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1754680166771,2.78588,4048.1,4048.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680166968,3.30678,4048.1,4048.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680167162,4.07638,4048.1,4048.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680167862,4.07638,4048.1,4048.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754680168665,0.49395,4048.3,4048.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680168859,1.40833004,4048.6,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680168860,2.8128,4048.5,4048.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754680169065,3.5824,4048.5,4048.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754680169274,4.07632,4048.5,4048.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754680169477,4.07632,4048.5,4048.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680169973,4.07632,4048.5,4048.4,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754680170171,4.07632,4048.5,4048.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754680170364,4.07641,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680170568,3.5824,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680170767,3.5824,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680170970,2.8128,4047.8,4047.7,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754680171168,0.61843004,4048.6,4048.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754680171467,2.8128,4048.5,4048.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754680171678,3.5824,4048.5,4048.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754680171862,3.5824,4048.5,4048.4,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754680172375,3.5824,4048.5,4048.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680173077,2.8128,4048.5,4048.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680173480,2.2919,4048.5,4048.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680173770,0.49391,4048.7,4048.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754680173973,3.44793362,4049.2,4049.1,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680174276,5.40374358,4049.2,4049.1,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754680174474,5.40374358,4049.2,4049.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754680174770,4.07628,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680174969,3.30668,4048.9,4048.8,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754680175274,0.49407,4047.4,4047.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754680175473,1.53817,4047.4,4047.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754680175779,2.35237,4047.4,4047.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754680177566,1.53817,4047.4,4047.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754680178774,0.4941,4047.1,4046.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754680178967,1.63678004,4047.5,4047.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680179164,1.54797,4047.4,4047.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754680179370,3.19538893,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680179574,3.04170004,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680180063,2.32008893,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680180468,1.82601893,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680181278,0.77231504,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680182371,0.77231504,4047.4,4047.3,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754680182578,0.61843004,4047.4,4047.3,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754680182778,0.77231504,4047.4,4047.3,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754680182978,0.61843004,4047.4,4047.3,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754680183172,0.153885,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754680183377,0.153885,4047.8,4047.7,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754680183777,0.20146138,4048.3,4048.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754680183973,4.00375,4048.3,4048.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680184171,4.20563584,4048.3,4048.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680184374,0.20188584,4048.3,4048.2,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680184574,0.20188584,4048.4,4048.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680185275,4.0038,4047.9,4047.8,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680185474,1.23488,4048.3,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680185475,4.00382,4047.7,4047.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754680185675,4.00382,4047.7,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680185676,3.26986,4047.4,4047.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680185879,1.01841,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680186084,1.60571,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680186280,1.01841,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680186481,0.49411,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680187379,0.4941,4047.1,4047.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680188181,0.49409,4047.2,4047.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680188377,0.49409,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680188787,1.01839,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680188983,3.26989,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680189578,4.00389,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680189882,3.5098,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680190188,1.4312,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680190576,0.5243,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680190775,2.0177077,4047.2,4047.1,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754680190981,1.81582335,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680191186,2.0177077,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680191487,4.7935077,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680191989,4.0362077,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680192288,0.49409,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680192588,1.5236177,4047.2,4047.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680192782,1.0184,4047.1,4047.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754680192983,4.7935177,4047.1,4047.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680193182,3.5098,4047.0,4046.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754680193483,4.83153335,4047.0,4046.9,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754680193687,4.83153335,4047.0,4046.9,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754680193990,5.0334177,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680194288,5.03927302,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680194785,4.30527302,4047.0,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680194986,1.82169867,4047.1,4046.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680195181,1.82169867,4047.1,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680195182,3.37371008,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680195388,1.4312,4046.5,4046.4,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754680195582,3.89118008,4046.5,4046.4,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680196782,3.13388008,4046.5,4046.4,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754680196987,3.89118008,4046.5,4046.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680197289,3.26997,4046.5,4046.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680197490,1.01853,4046.0,4045.9,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680197987,1.01855,4045.9,4045.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680198192,3.27005,4045.9,4045.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680198389,4.00405,4045.9,4045.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754680198587,3.5098,4045.8,4045.7,1.72567454]
["bitfinex-derivatives","ETHF0:USTF0",1754680198787,4.13101008,4045.8,4045.7,1.72567454]
["bitfinex-derivatives","ETHF0:USTF0",1754680199091,3.5098,4045.8,4045.7,1.72567454]
["bitfinex-derivatives","ETHF0:USTF0",1754680199290,2.7758,4045.8,4045.7,0.96397454]
["bitfinex-derivatives","ETHF0:USTF0",1754680199484,2.0185,4045.8,4045.7,4.52827454]
["bitfinex-derivatives","ETHF0:USTF0",1754680199681,2.7758,4045.8,4045.7,4.52827454]
["bitfinex-derivatives","ETHF0:USTF0",1754680200290,2.0185,4045.8,4045.7,4.52827454]
["bitfinex-derivatives","ETHF0:USTF0",1754680200592,1.4312,4045.8,4045.7,4.52827454]
["bitfinex-derivatives","ETHF0:USTF0",1754680200887,2.68271,4046.2,4046.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680201194,4.00401,4046.2,4046.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680201385,2.51274,4045.9,4045.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680201580,1.92544,4045.9,4045.7,0.96397454]
["bitfinex-derivatives","ETHF0:USTF0",1754680201892,4.00415,4045.0,4044.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754680202189,0.49435,4045.0,4044.9,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754680202385,0.49435,4045.1,4044.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754680202586,0.49432,4045.3,4045.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680202781,1.20851008,4045.7,4045.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680203087,1.20851008,4045.7,4044.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754680203088,0.5243,4045.6,4045.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680203291,3.27008,4045.6,4045.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680203589,4.00408,4045.6,4045.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754680203790,4.00408,4045.6,4045.5,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680203987,1.92552,4045.3,4045.2,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754680204188,3.27012,4045.3,4045.2,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1754680204489,0.62121008,4045.7,4045.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754680204787,3.5098,4046.1,4046.0,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754680204993,0.62121008,4046.2,4046.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754680205185,3.1049402,4047.1,4047.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680205186,3.2699,4047.1,4047.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754680205487,3.26994,4046.7,4046.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754680205680,4.00394,4046.7,4046.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754680206290,4.00394,4046.7,4046.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754680206693,0.49414,4046.7,4046.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754680207584,0.49423,4046.1,4046.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754680207783,0.49427,4045.8,4045.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680208690,3.7668,4046.8,4046.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754680208891,0.49414,4046.7,4046.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680209084,0.49422,4046.1,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680209283,0.49422,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680209284,3.19342,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680209484,1.88942,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680209684,0.559,4046.4,4046.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754680209895,3.81455008,4046.7,4046.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680210089,4.57575008,4046.7,4046.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754680210392,3.81455008,4046.7,4046.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680210584,3.06955008,4046.7,4046.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680210787,0.62121008,4046.7,4046.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680211083,0.49411,4047.1,4046.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754680211282,0.62121008,4047.7,4047.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754680211487,3.2078,4047.8,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680211488,0.49402,4047.8,4047.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754680211791,0.49402,4047.8,4047.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754680212491,0.49408,4047.3,4047.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754680212796,0.49408,4047.3,4047.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754680212996,0.49408,4047.2,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754680213201,0.49408,4047.3,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680213396,0.49407,4047.4,4047.2,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754680213589,0.49407,4047.4,4047.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754680215901,0.49407,4047.4,4047.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680216803,0.49405,4047.5,4047.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754680217100,0.49404,4047.6,4047.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680217990,0.49403,4047.7,4047.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754680218189,0.49402,4047.8,4047.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754680218498,0.49402,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680218897,0.99962,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680219798,0.5056,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680220292,1.0646,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680221497,1.9542,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680223000,3.19325,4047.5,4047.4,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754680223302,3.95445,4047.5,4047.4,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754680223703,3.95445,4047.5,4047.4,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754680224200,3.95445,4047.5,4047.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680224201,3.19325,4047.5,4047.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680224497,0.62029099,4048.2,4047.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754680224706,0.49402,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680225003,0.99962,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680225192,0.5056,4047.8,4047.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680225504,3.4604,4047.5,4047.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754680225903,3.4604,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680226504,2.6992,4047.2,4047.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754680226904,3.19328,4047.2,4047.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680227101,2.6992,4047.2,4047.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680227404,1.3952,4047.2,4047.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680227795,0.4941,4047.1,4047.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754680228000,1.88931,4047.0,4046.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754680228200,3.95453,4046.8,4046.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754680228403,4.69574,4046.8,4046.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754680228593,0.4941,4047.1,4047.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754680228799,3.2078,4047.2,4047.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680229207,3.2078,4047.2,4047.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754680230008,3.2078,4047.2,4047.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680231602,3.2078,4047.2,4047.1,3.46902051]
["bitfinex-derivatives","ETHF0:USTF0",1754680233110,0.745,4047.9,4047.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754680233313,2.4482,4047.9,4047.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680233613,3.06928524,4047.9,4047.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680233809,3.81428524,4047.9,4047.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680234107,3.81428524,4047.9,4047.1,0.00422051]
["bitfinex-derivatives","ETHF0:USTF0",1754680234108,3.95445,4047.5,4047.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754680234802,3.95445,4047.5,4047.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754680235206,3.4604,4047.5,4047.1,0.00422051]
["bitfinex-derivatives","ETHF0:USTF0",1754680235406,3.95448,4047.2,4047.1,0.00422051]
["bitfinex-derivatives","ETHF0:USTF0",1754680235803,0.1235,4047.1,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680236003,1.88942,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680236306,1.3952,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680236511,0.5056,4046.1,4046.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754680237504,0.4942,4046.3,4046.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754680237706,0.4942,4046.3,4046.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680239309,0.5732,4046.7,4045.1,1.40244833]
["bitfinex-derivatives","ETHF0:USTF0",1754680239310,0.768,4046.7,4045.1,0.04301833]
["bitfinex-derivatives","ETHF0:USTF0",1754680239509,0.49427,4045.8,4045.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680239701,0.49427,4045.8,4045.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680240506,0.4943,4045.4,4045.3,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754680242804,0.4943,4045.5,4045.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754680243012,0.49428,4045.6,4045.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680243210,0.49428,4045.6,4045.5,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680243408,0.5732,4046.7,4046.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754680243711,3.18084,4046.7,4046.6,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680243913,3.80248461,4046.7,4046.6,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680244406,3.18089,4046.3,4046.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680244814,0.4781,4046.3,4046.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680245510,0.97227,4046.6,4046.5,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680245814,0.49417,4046.6,4046.5,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680247016,0.49415,4046.7,4046.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680247317,0.49414,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680247515,2.41284,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680247716,3.18084,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680248113,3.94524,4046.8,4046.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680249411,3.94524,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680249718,3.18084,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680253018,2.6867,4046.8,4046.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680253221,0.62164461,4047.3,4047.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680253423,1.54537,4047.4,4047.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680253614,3.18077,4047.4,4047.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680253923,3.94517,4047.4,4047.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754680254225,3.94517,4047.4,4047.3,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680254520,3.94517,4047.4,4047.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754680254720,1.83958,4047.2,4047.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754680254922,3.94518,4047.2,4047.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680255720,1.23522,4047.2,4046.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754680255924,0.49418,4046.4,4046.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680259626,0.49418,4046.5,4046.3,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754680259816,0.49418,4046.5,4046.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680260421,1.83968,4046.5,4046.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680260621,3.18088,4046.5,4046.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680261325,1.83968,4046.5,4046.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680263127,0.49418,4046.5,4046.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680263321,0.97221,4047.0,4046.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680263528,0.5732,4047.3,4046.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680263722,2.41277,4047.3,4047.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680263926,2.41277,4047.3,4047.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680263927,3.18077,4047.3,4047.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680264127,3.94517,4047.3,4047.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754680264334,3.18077,4047.3,4047.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680264724,40.02578,4048.0,4047.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754680264725,0.62164461,4047.7,4047.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754680264926,0.494,4048.0,4047.9,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754680265129,1.82156651,4048.1,4047.9,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754680265330,0.768,4048.4,4047.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680265331,0.49399,4048.0,4047.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680265531,0.97209,4048.0,4047.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680265729,2.41269,4048.0,4047.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754680265931,2.41269,4048.0,4047.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680266132,2.6867,4048.0,4047.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754680266627,1.3737,4047.7,4047.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754680266826,1.9124,4047.7,4047.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754680267025,1.86778,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680267225,3.88168,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680267428,3.88168,4047.2,4047.1,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754680267634,3.88171,4047.0,4046.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754680267833,3.88171,4047.0,4046.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754680268631,3.88171,4047.0,4046.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680269032,3.14021,4047.0,4046.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680269427,0.49416,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680269730,1.86794,4045.9,4045.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754680269934,3.88184,4045.9,4045.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754680270336,3.88184,4045.9,4045.8,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754680270531,3.88184,4045.9,4045.8,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680270842,0.49427,4045.7,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680271046,0.98129,4045.5,4045.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680271543,3.88189,4045.5,4045.4,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754680271731,3.88189,4045.5,4045.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754680271936,0.487,4045.5,4045.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680272243,0.49427,4045.7,4045.4,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754680272443,1.51997,4045.7,4045.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680272741,2.40667,4045.7,4045.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680273336,3.14037,4045.7,4045.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680273542,2.40667,4045.7,4045.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680274035,1.9124,4045.7,4045.6,3.86638]
["bitfinex-derivatives","ETHF0:USTF0",1754680274242,1.2724,4046.3,4045.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754680274445,0.98124,4045.9,4045.8,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680275841,1.51994,4045.9,4045.8,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680276045,1.10864461,4046.4,4046.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754680276250,3.14028,4046.4,4046.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680276550,3.76192461,4046.4,4046.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680276953,2.50786,4046.4,4045.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754680277151,0.487,4045.8,4045.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754680277639,0.98125,4045.8,4045.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754680277845,0.98125,4045.8,4045.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680278352,1.0257,4045.8,4045.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680278851,0.487,4045.8,4045.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680279652,1.03292,4046.1,4045.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754680279952,2.40662,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680281145,2.40662,4046.1,4046.0,3.86633]
["bitfinex-derivatives","ETHF0:USTF0",1754680281146,0.49422,4046.1,4046.0,3.86633]
["bitfinex-derivatives","ETHF0:USTF0",1754680281345,3.14300715,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680281346,2.00105715,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680281651,1.86788,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680281853,2.40658,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680282054,3.14028,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680282248,3.88178,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680282850,2.40658,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680283052,1.9124,4046.5,4046.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680284052,1.2724,4046.5,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680284250,1.49393,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680284446,2.03263,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680284651,2.40663,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680284958,1.86793,4046.1,4046.0,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754680285158,2.60943,4046.1,4046.0,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754680285350,2.60943,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680285551,3.88183,4046.1,4046.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680286053,3.14039,4045.5,4045.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680286653,3.14039,4045.5,4045.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680286957,3.14039,4045.5,4045.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680287346,3.14039,4045.5,4045.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680287754,1.86799,4045.5,4045.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680287948,0.49428,4045.6,4045.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680288148,0.49426,4045.8,4045.7,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754680288360,0.49426,4045.8,4045.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680290262,3.14036,4045.8,4045.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680290562,0.8867,4045.1,4045.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754680290858,3.14044,4045.1,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680291065,3.3876,4045.0,4044.9,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754680291358,0.49434,4045.1,4044.9,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754680291664,0.49434,4045.1,4045.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754680291863,0.49434,4045.1,4045.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680293262,0.98133,4045.2,4045.1,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1754680293564,0.98133,4045.2,4045.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680293957,0.98133,4045.2,4045.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754680294154,0.487,4045.2,4045.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754680294363,0.98133,4045.2,4045.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754680294562,1.2285,4045.2,4045.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754680295556,35.593,4046.7,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680295557,3.3876,4045.0,4044.9,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754680295960,2.1152,4045.0,4044.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754680296266,3.4042,4045.0,4044.9,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754680298969,0.49433,4045.2,4045.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754680299177,0.49433,4045.2,4045.1,3.89883]
["bitfinex-derivatives","ETHF0:USTF0",1754680299466,1.1653,4045.7,4045.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680299669,1.23561,4045.9,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680299866,2.55145,4045.1,4045.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680300074,3.84045,4045.1,4045.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680300673,3.84045,4045.1,4045.0,3.13815]
["bitfinex-derivatives","ETHF0:USTF0",1754680300971,2.55145,4045.1,4045.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680301474,3.84045,4045.1,4045.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680301768,3.84045,4045.1,4045.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680302567,3.84045,4045.1,4045.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680302973,3.84045,4045.1,4045.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754680303165,3.84045,4045.1,4045.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754680303669,3.84045,4045.1,4044.1,35.83590799]
["bitfinex-derivatives","ETHF0:USTF0",1754680303670,0.49441,4044.5,4044.4,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754680303869,3.84051,4044.5,4044.4,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754680304372,3.84051,4044.5,4044.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754680304573,0.4652,4043.8,4043.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754680304774,0.4652,4043.8,4043.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680304775,3.3461,4043.8,4043.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680305270,3.3461,4043.8,4043.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680307178,3.3461,4043.8,4043.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680310475,3.3461,4043.5,4043.4,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1754680310675,3.3461,4043.5,4043.4,3.13835]
["bitfinex-derivatives","ETHF0:USTF0",1754680311074,3.3461,4043.5,4043.4,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1754680311481,3.3461,4043.5,4043.4,3.13835]
["bitfinex-derivatives","ETHF0:USTF0",1754680312075,3.3461,4043.5,4043.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1754680312277,3.3461,4043.4,4043.3,3.13836]
["bitfinex-derivatives","ETHF0:USTF0",1754680312676,3.3461,4043.4,4043.3,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1754680312872,2.632,4043.4,4043.3,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1754680313075,2.0571,4043.4,4043.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680313277,3.3461,4043.3,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754680313476,3.3461,4043.3,4043.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754680313782,3.3461,4043.3,4043.2,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1754680313982,3.3461,4043.3,4043.2,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1754680314283,2.0571,4043.3,4043.2,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1754680314479,3.3461,4043.6,4043.5,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1754680315572,0.7141,4044.0,4043.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754680315885,3.2078,4044.5,4043.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754680315886,1.7542,4044.3,4044.2,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754680316176,2.0711,4044.2,4044.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754680316380,3.3461,4044.2,4044.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1754680316771,3.3461,4044.2,4044.1,3.13825]
["bitfinex-derivatives","ETHF0:USTF0",1754680317283,3.3461,4044.2,4044.1,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1754680317676,3.3461,4044.1,4044.0,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1754680318086,3.3461,4044.1,4044.0,3.13827]
["bitfinex-derivatives","ETHF0:USTF0",1754680318276,2.0571,4044.1,4044.0,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1754680318583,2.4543,4044.4,4044.3,3.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754680318780,2.9641,4044.4,4044.3,3.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754680319777,3.12643,4044.4,4044.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680319985,3.3461,4044.4,4044.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680320178,3.3461,4044.4,4044.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680320384,3.3461,4044.4,4044.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680321183,2.0571,4044.8,4044.7,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754680321387,3.84048,4044.8,4044.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680321682,3.84051,4044.5,4044.4,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754680321876,2.632,4044.5,4044.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754680322283,3.3461,4044.5,4044.4,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754680322482,3.3461,4044.5,4044.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754680322982,3.26569,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680323189,3.84059,4043.9,4043.8,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754680323385,3.84059,4043.9,4043.8,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754680323581,0.4652,4043.9,4043.8,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754680323887,1.1653,4044.0,4043.9,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1754680324073,0.4652,4044.0,4043.9,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1754680324277,3.3461,4044.4,4044.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680324781,1.1653,4044.4,4044.3,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754680324972,1.19451,4044.6,4044.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754680325177,1.65971,4044.6,4044.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680325680,3.12641,4044.6,4044.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680325884,3.84051,4044.6,4044.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754680326086,3.84051,4044.6,4044.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754680326280,1.79753,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680326586,3.77295,4044.3,4044.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754680328276,3.773,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680329780,3.2785,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680329980,2.5325,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680330285,3.027,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680330486,3.773,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680330682,3.773,4043.8,4043.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754680330882,3.773,4043.8,4043.7,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754680331081,1.32758651,4044.8,4044.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754680331283,0.746,4045.9,4044.7,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754680331482,3.2785,4045.9,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680331684,1.4433,4045.7,4045.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754680331984,1.4433,4045.6,4045.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754680332383,1.4433,4045.6,4045.5,0.8048371]
["bitfinex-derivatives","ETHF0:USTF0",1754680333388,3.2785,4045.6,4045.5,0.3105471]
["bitfinex-derivatives","ETHF0:USTF0",1754680337188,0.49436,4045.0,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680337391,3.2785,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680338188,3.2785,4044.8,4043.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754680338189,0.49444,4044.3,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680338394,1.9754,4043.9,4043.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754680338692,1.9754,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680339292,1.9754,4043.8,4043.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754680339599,1.9754,4043.8,4043.7,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1754680340090,1.4433,4043.8,4043.7,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1754680340392,1.4433,4044.1,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754680340587,1.9754,4044.1,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754680340986,2.9239,4044.1,4044.0,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754680341388,1.02652,4044.5,4044.0,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754680341587,2.7464,4044.4,4044.3,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754680342583,1.4433,4044.4,4044.3,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754680342790,3.2785,4044.7,4044.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754680343189,3.2785,4044.7,4044.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754680343393,1.3031,4044.3,4044.2,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1754680343593,3.2785,4044.3,4044.2,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1754680343789,3.2785,4044.3,4044.2,4.07345]
["bitfinex-derivatives","ETHF0:USTF0",1754680343996,3.2785,4044.3,4044.2,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1754680344891,2.7464,4044.3,4044.2,5.90035]
["bitfinex-derivatives","ETHF0:USTF0",1754680346087,2.7464,4044.3,4044.2,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754680346295,3.2785,4044.3,4044.2,5.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754680346496,3.2785,4044.3,4044.2,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1754680346796,3.2785,4044.2,4044.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754680347202,2.49486,4044.1,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754680347494,3.2785,4044.0,4043.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754680348585,3.2785,4044.0,4043.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754680348586,2.5812,4043.9,4043.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754680348793,3.2785,4043.9,4043.8,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1754680348994,3.2785,4043.9,4043.8,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1754680350803,3.2785,4043.9,4043.8,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1754680351098,3.2785,4043.9,4043.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754680351898,2.4423,4044.0,4043.9,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754680352097,3.2785,4044.0,4043.9,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754680352404,3.2785,4044.0,4043.9,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754680353201,3.2785,4044.0,4043.9,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754680353402,2.7464,4044.0,4043.9,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754680353703,2.7464,4044.0,4043.9,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754680353899,3.2785,4044.0,4043.9,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754680354401,3.2785,4044.0,4043.9,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1754680354704,3.2785,4044.0,4043.9,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1754680355204,3.2785,4044.0,4043.9,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754680355498,1.3031,4043.8,4043.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754680355695,3.2785,4043.8,4043.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754680356002,3.2785,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680357702,3.81671,4043.7,4043.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754680362001,3.29081,4043.7,4043.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754680362403,3.81671,4043.7,4043.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754680363002,3.81671,4043.7,4043.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754680364201,3.3222,4043.7,4043.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754680364505,1.23618,4044.1,4043.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754680364506,0.7297,4043.9,4043.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754680364712,2.7963,4043.9,4043.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680365207,3.3222,4043.9,4043.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680365509,3.3222,4043.9,4043.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754680365905,3.3222,4043.9,4043.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680366099,2.7963,4044.4,4044.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754680366302,1.37377113,4044.5,4044.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754680366498,3.3222,4044.5,4044.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680366908,3.3222,4044.5,4044.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680368206,2.7963,4044.5,4044.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680368705,1.9734,4044.5,4044.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680369207,2.4408,4044.7,4044.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754680369403,2.4408,4044.7,4044.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680370010,1.9734,4044.7,4044.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754680371309,3.32684,4045.1,4045.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754680371511,3.81654,4045.1,4045.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754680372711,3.3222,4045.1,4045.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754680373413,3.3222,4045.1,4045.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680373708,2.3289,4045.4,4045.3,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754680373915,2.7963,4045.4,4045.3,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1754680374213,3.3222,4045.4,4045.3,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1754680374408,2.50392,4045.3,4044.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754680374615,3.3222,4044.9,4044.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680374807,3.3222,4044.9,4044.8,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1754680375120,3.3222,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680376215,2.7963,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680380220,3.3222,4044.9,4044.8,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1754680380614,3.3222,4044.9,4044.8,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1754680380813,3.3222,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680382110,2.7963,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680382310,2.3066,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680383216,0.754,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680383519,1.4837,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680383918,2.7963,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680384124,3.3222,4044.9,4044.8,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1754680385521,3.81658,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680385715,3.3222,4044.0,4043.9,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754680385920,3.3222,4044.0,4043.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754680386219,3.3222,4044.0,4043.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754680387223,3.81668,4044.0,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680387425,2.9215,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680387624,2.5909,4043.9,4043.5,0.57103562]
["bitfinex-derivatives","ETHF0:USTF0",1754680387825,3.78712,4043.6,4043.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754680388130,3.78712,4043.6,4043.5,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1754680388527,3.2926,4043.6,4043.5,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1754680388929,3.2926,4043.6,4043.5,2.62464]
["bitfinex-derivatives","ETHF0:USTF0",1754680390325,0.5283,4044.1,4043.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754680390525,2.0626,4044.0,4043.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754680390726,3.25877,4044.0,4043.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754680391130,3.78707,4044.0,4043.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754680391430,2.7643,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680391732,2.7643,4044.0,4043.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680392132,3.2926,4044.0,4043.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680392529,3.2926,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680393123,3.2926,4044.0,4043.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680394036,3.2926,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680395236,3.2926,4044.0,4043.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680395829,3.2926,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680396527,1.3208,4044.0,4043.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754680397131,3.2926,4044.0,4043.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680397331,3.2926,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680397531,3.2926,4044.0,4043.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680397734,3.2926,4044.0,4043.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680397933,3.2926,4044.0,4043.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680398530,1.4435,4044.1,4044.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754680398839,3.2926,4044.1,4044.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754680399037,3.2926,4044.1,4044.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680399231,3.2926,4044.1,4044.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680402833,2.8211,4044.1,4044.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680403038,3.2926,4044.3,4044.2,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1754680403244,3.2926,4044.3,4044.2,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1754680403441,2.2928,4044.3,4044.2,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1754680403631,2.0626,4044.6,4044.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754680403832,1.8491,4044.6,4044.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680404235,3.2926,4044.6,4044.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680406534,3.2926,4044.6,4044.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754680407143,3.2926,4044.6,4044.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680407640,3.2926,4044.6,4044.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680408539,3.2926,4044.6,4044.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754680409138,3.2926,4044.6,4044.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754680409741,0.99682123,4045.1,4045.0,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1754680409936,3.44682123,4045.1,4045.0,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1754680410136,3.2926,4045.1,4045.0,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1754680410341,3.2926,4045.1,4045.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754680410647,3.44682123,4045.1,4045.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754680410847,0.15434762,4045.5,4045.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754680411145,0.9497,4045.6,4045.5,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1754680411542,0.9497,4045.6,4045.5,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1754680411742,2.3932,4045.6,4045.5,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1754680411944,1.915,4045.6,4045.5,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1754680412645,2.3932,4045.6,4045.5,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1754680415341,0.9497,4045.7,4045.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754680415548,3.2926,4045.7,4045.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1754680415850,3.2926,4045.7,4045.6,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1754680416049,3.2926,4046.1,4046.0,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754680417155,3.2926,4046.1,4046.0,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754680420552,3.2926,4046.1,4046.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754680420853,3.2414,4045.7,4045.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754680421753,1.32903876,4047.3,4047.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754680422054,3.2414,4047.2,4047.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754680423061,1.3959,4047.2,4047.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754680423265,3.2414,4047.2,4047.1,1.13845972]
["bitfinex-derivatives","ETHF0:USTF0",1754680423562,3.2414,4047.2,4047.1,0.24965972]
["bitfinex-derivatives","ETHF0:USTF0",1754680423762,3.2414,4047.2,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754680423963,3.2414,4047.1,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754680424261,3.2414,4047.1,4047.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754680424557,3.2414,4047.1,4047.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754680425459,3.7355,4047.1,4047.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754680425656,3.2414,4047.0,4046.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754680426061,3.2414,4047.0,4046.8,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1754680426256,1.294,4047.0,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680426764,3.2414,4046.9,4046.8,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1754680427761,3.2414,4046.9,4046.8,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754680428061,3.2414,4046.9,4046.8,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1754680428260,0.49408,4047.3,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754680428459,3.2078,4047.6,4046.8,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754680428460,3.9007,4047.6,4047.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1754680428665,4.6037,4047.6,4047.5,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754680428862,5.5371,4047.6,4047.5,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754680429264,0.6929,4047.8,4047.7,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754680429461,1.1542,4048.0,4047.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754680429657,3.2414,4048.2,4048.1,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754680429864,2.6899,4048.2,4048.1,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754680430062,3.2078,4048.6,4048.1,2.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754680430366,3.2414,4048.4,4048.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754680430566,1.78796,4048.2,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680430765,3.2414,4048.0,4047.9,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754680431166,3.2414,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680431372,3.2414,4047.5,4047.4,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1754680431675,2.44137,4048.1,4047.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754680431873,3.2414,4047.9,4047.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754680432573,2.6899,4047.9,4047.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754680432773,3.2414,4047.9,4047.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680433071,3.2414,4047.9,4047.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754680433662,3.2414,4047.9,4047.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680435576,3.2414,4047.9,4047.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754680436875,0.9334,4047.9,4047.8,2.73221]
["bitfinex-derivatives","ETHF0:USTF0",1754680437065,2.6899,4047.9,4047.8,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1754680437371,1.294,4048.3,4048.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754680437577,1.294,4048.3,4048.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680437972,3.2414,4048.3,4047.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754680438175,1.9474,4047.9,4047.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754680438373,3.2414,4047.9,4047.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754680438880,3.2414,4047.9,4047.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754680439975,3.2414,4047.9,4047.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754680442478,3.2414,4047.9,4047.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754680443078,3.2414,4047.9,4047.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1754680443385,3.2414,4047.9,4047.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754680444586,1.294,4048.4,4048.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754680444882,2.5384,4048.4,4048.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680445086,3.2414,4048.4,4048.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754680445484,2.6899,4048.4,4048.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754680445879,1.04541,4048.7,4048.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754680445880,1.294,4048.7,4048.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754680446074,1.294,4048.7,4048.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754680446480,3.2651,4048.7,4048.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1754680447377,3.2651,4048.7,4048.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754680448183,1.80279,4048.9,4048.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754680448377,2.32899,4048.9,4048.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680448581,0.9559,4048.9,4048.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754680448778,1.4449,4048.9,4048.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754680448979,0.4938,4049.5,4048.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754680449178,2.3289,4049.5,4049.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680449588,3.0499,4049.5,4049.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754680449785,3.7738,4049.5,4049.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754680449987,3.28,4049.5,4049.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680453389,3.28,4049.5,4049.0,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754680453690,3.28,4049.5,4046.9,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1754680453691,1.3089,4048.5,4048.4,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754680453884,3.28,4048.5,4048.4,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754680454085,2.4008,4048.5,4048.4,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754680454486,2.4008,4048.5,4048.4,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1754680454893,2.7538,4048.8,4048.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754680455093,1.9318,4048.8,4048.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754680455494,1.8351,4049.2,4049.1,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1754680455696,3.28,4049.7,4049.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680455893,2.4008,4049.7,4049.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1754680456288,0.18299,4050.0,4049.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754680456596,2.58379,4050.0,4049.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754680456793,3.46299,4050.0,4049.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680458398,3.28,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680458794,1.62789,4050.0,4049.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754680458997,1.32903876,4050.8,4050.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754680458998,1.4449,4050.6,4050.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754680459195,3.38999229,4051.3,4051.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754680459390,1.3089,4051.1,4051.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680459584,3.28,4051.1,4051.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680460294,3.28,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680462594,3.28,4050.8,4050.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754680462795,1.3089,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680462989,3.28,4050.5,4050.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754680463191,3.28,4050.5,4050.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680463509,3.28,4050.5,4050.4,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1754680463703,3.28,4050.5,4050.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680463896,2.927,4050.0,4049.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1754680464100,3.28,4050.0,4049.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754680464491,0.49367,4050.6,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754680464701,2.52356,4050.7,4050.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754680464891,0.49368,4050.5,4050.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754680465098,2.0299,4050.5,4050.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680465391,3.28,4050.5,4050.4,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1754680465597,3.28,4050.5,4050.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680466107,3.28,4050.9,4050.8,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1754680466502,3.28,4050.9,4050.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754680467308,1.4449,4050.9,4050.8,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754680467498,0.5262,4051.2,4051.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1754680467499,2.7538,4051.2,4051.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1754680467703,2.7538,4051.2,4051.1,5.75961]
["bitfinex-derivatives","ETHF0:USTF0",1754680467904,1.9318,4051.2,4051.1,5.75961]
["bitfinex-derivatives","ETHF0:USTF0",1754680468206,3.28,4051.2,4051.1,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754680468803,3.28,4051.2,4051.1,4.80700801]
["bitfinex-derivatives","ETHF0:USTF0",1754680469205,3.28,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680469709,3.77363,4050.9,4050.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754680470602,1.80258,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680470803,3.77368,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680471209,1.80261,4050.3,4050.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754680471403,3.77371,4050.3,4050.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754680471604,3.28,4050.3,4050.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754680471806,3.28,4050.3,4050.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754680474409,2.3241,4050.4,4050.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754680474709,3.28,4050.4,4050.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754680475013,3.28,4050.4,4050.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754680475706,3.28,4050.2,4050.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754680476907,3.28,4050.2,4050.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754680478521,3.62005,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680479910,3.62005,4049.9,4049.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754680480103,3.62005,4049.9,4049.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754680480311,3.62005,4049.9,4049.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754680480708,3.62005,4049.9,4049.8,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754680482017,0.6599,4050.2,4050.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754680482218,2.4485,4050.2,4050.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754680482718,2.6085,4050.2,4050.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754680482913,3.1263,4050.2,4050.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754680483113,3.1263,4050.2,4050.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754680483413,3.1263,4050.2,4050.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754680483717,3.62003,4050.1,4050.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754680483913,3.62003,4050.1,4050.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754680484115,3.62003,4050.1,4050.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754680484517,3.62003,4050.1,4050.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754680485113,3.1263,4050.1,4050.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754680485413,2.6085,4050.1,4050.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754680485717,2.2724,4050.1,4050.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754680486114,1.1461,4050.1,4050.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754680486314,3.62003,4050.2,4050.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754680487617,3.1263,4050.2,4050.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754680487917,3.1263,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680488117,3.1263,4049.9,4049.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754680488315,3.1263,4049.9,4049.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754680488517,3.1263,4049.9,4049.8,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754680488911,3.1263,4049.9,4049.8,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754680489116,3.1263,4049.9,4049.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754680489524,3.1263,4049.9,4049.8,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754680489926,3.1263,4049.9,4049.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754680490115,3.1263,4049.9,4049.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754680490719,3.1263,4049.9,4049.8,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754680491023,1.17152,4050.2,4050.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754680491324,2.29972,4050.2,4050.1,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754680491524,1.3377,4050.2,4050.1,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754680491722,2.2724,4050.2,4050.1,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754680492527,3.1263,4050.2,4050.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754680492726,3.1263,4050.2,4050.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754680493534,3.1263,4050.2,4050.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754680493829,3.1263,4049.9,4049.8,6.87896]
["bitfinex-derivatives","ETHF0:USTF0",1754680494030,3.1263,4049.9,4049.8,7.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754680494227,2.6085,4049.9,4049.8,7.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754680494428,3.1263,4049.9,4049.8,6.87896]
["bitfinex-derivatives","ETHF0:USTF0",1754680497028,3.1263,4049.9,4049.8,8.43266]
["bitfinex-derivatives","ETHF0:USTF0",1754680500433,3.1263,4049.9,4049.8,9.12286]
["bitfinex-derivatives","ETHF0:USTF0",1754680502133,3.1263,4049.9,4049.8,8.43266]
["bitfinex-derivatives","ETHF0:USTF0",1754680502632,3.1263,4049.9,4049.8,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754680503035,3.1263,4049.9,4049.8,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754680503230,3.1263,4049.9,4049.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754680503735,3.1263,4049.9,4049.8,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754680504634,3.1263,4050.3,4050.2,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754680505134,3.1263,4050.3,4050.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754680505325,0.49372,4050.2,4050.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754680505527,0.49374,4050.0,4049.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1754680505727,1.7886,4050.0,4049.9,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1754680505931,3.1263,4050.0,4049.9,1.79784]
["bitfinex-derivatives","ETHF0:USTF0",1754680506133,3.1263,4050.0,4049.9,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1754680507231,3.1263,4050.0,4049.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1754680507232,1.76455,4050.0,4049.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1754680507536,3.1335,4049.9,4049.8,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1754680507736,2.6055,4049.9,4049.8,4.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754680508037,3.1335,4049.9,4049.8,5.17496]
["bitfinex-derivatives","ETHF0:USTF0",1754680508236,3.1335,4049.9,4049.8,4.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754680508935,3.1335,4049.9,4049.8,5.17496]
["bitfinex-derivatives","ETHF0:USTF0",1754680510531,3.1335,4049.9,4049.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1754680510733,3.1335,4049.9,4049.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754680510938,3.1335,4049.9,4049.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754680511136,3.1335,4049.9,4049.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754680516240,3.1335,4049.9,4049.8,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754680516538,3.1335,4049.9,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680516539,0.8953,4049.4,4049.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754680516734,2.75551,4049.4,4049.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754680516938,2.75551,4049.4,4049.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680517438,2.75551,4049.4,4049.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754680517642,1.3664,4049.3,4049.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1754680517837,2.2617,4049.3,4049.2,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754680518033,2.2617,4049.3,4049.2,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754680522445,0.49373,4050.1,4050.0,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680522943,2.75548,4049.7,4049.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680523147,2.75551,4049.4,4049.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754680523339,2.75551,4049.4,4049.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754680523550,2.75551,4049.4,4049.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754680523735,2.75551,4049.4,4049.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680525743,1.60341,4049.4,4049.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680525943,2.75551,4049.4,4049.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680527537,2.08654,4050.0,4049.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680527742,2.2617,4050.3,4050.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754680527947,2.75541,4050.3,4050.2,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680529142,1.23419,4050.6,4050.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754680529143,0.8953,4050.5,4050.4,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754680529443,0.63564785,4050.7,4050.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680529636,2.75528,4051.4,4051.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680529843,1.38885,4051.6,4051.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680530148,0.8953,4051.6,4051.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680530350,4.59662,4051.9,4051.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680530646,6.59866785,4051.9,4051.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680532442,6.59866785,4051.9,4051.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754680532844,0.49355,4051.6,4051.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754680533044,2.75525,4051.6,4051.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680533347,2.75528,4051.3,4051.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754680533543,2.75528,4051.3,4051.2,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680533947,2.2617,4051.3,4051.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754680534146,0.49357,4051.5,4051.4,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1754680534351,0.49357,4051.5,4051.4,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680534645,1.86933785,4052.3,4051.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680534945,0.63564785,4052.5,4052.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680535138,0.94805,4052.5,4052.4,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680535445,2.08625,4052.5,4052.4,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754680535643,0.49343,4052.6,4052.4,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1754680535844,0.49343,4052.6,4052.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754680536051,2.86593,4052.6,4052.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754680536346,0.49342,4052.7,4052.6,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754680536552,0.96172,4052.7,4052.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680536847,2.80342,4052.7,4052.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680537050,3.46815,4052.4,4052.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754680537243,0.49349,4052.1,4052.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680537548,7.31821479,4052.7,4052.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754680537737,1.83216,4052.3,4052.2,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680537945,3.46816,4052.3,4052.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754680538351,3.46816,4052.3,4052.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754680538556,3.4682,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680538746,1.3963,4052.0,4051.9,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754680538948,2.0461,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680539149,3.4682,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680539349,3.4682,4052.0,4051.9,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754680539745,3.47177756,4052.0,4051.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754680539950,2.80354,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680540152,3.46824,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680540750,3.46824,4051.7,4051.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754680541053,3.46824,4051.7,4051.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754680541253,3.46824,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680541950,2.80354,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680542454,0.96184,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680543652,2.36764,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680543855,2.80354,4051.7,4051.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680544357,2.01727756,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680544552,2.04967756,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680544753,0.00357756,4052.0,4051.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680545256,0.49342,4052.7,4052.5,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680545556,0.49342,4052.7,4052.6,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680545755,1.1,4052.8,4052.7,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1754680545949,1.1,4052.8,4052.7,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754680547354,1.1,4052.8,4052.7,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680547547,1.1335,4054.1,4053.2,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680547750,1.1335,4054.1,4053.7,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754680547751,0.3215,4053.8,4053.7,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1754680548456,0.7898,4054.0,4053.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754680548655,2.3578,4054.0,4053.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754680549055,2.3578,4054.0,4053.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680551056,3.0225,4054.0,4053.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680551460,3.0225,4054.0,4053.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754680551760,3.0225,4054.0,4053.9,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680552765,3.0225,4054.0,4053.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754680552961,3.0225,4054.0,4053.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754680553262,3.51579,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680553463,3.51579,4053.7,4053.6,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680553664,2.3578,4053.7,4053.6,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754680554659,2.85109,4053.7,4053.6,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754680554971,2.3578,4053.7,4053.6,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680555361,0.7898,4053.7,4053.6,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680556361,1.2243,4053.9,4053.8,1.74807]
["bitfinex-derivatives","ETHF0:USTF0",1754680556560,1.2243,4053.9,4053.8,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1754680556764,0.00370023,4054.2,4054.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754680557067,0.00370023,4054.2,4054.1,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680557657,0.00370023,4054.2,4054.1,12.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680561272,0.00370023,4054.2,4054.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754680561476,3.02620023,4054.2,4054.1,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754680562774,2.36150023,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680562971,3.02620023,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680565277,3.02620023,4054.2,4054.1,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754680565669,1.22800023,4054.2,4054.1,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754680565878,3.02620023,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680566077,1.2222,4053.7,4053.6,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754680566273,2.378,4053.7,4053.6,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754680566779,3.016,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680567679,3.65997671,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680568276,3.65997671,4053.7,4053.6,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680568969,3.016,4053.7,4053.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680569174,2.378,4053.7,4053.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680570775,3.016,4053.7,4053.6,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754680571381,0.64397671,4054.1,4054.0,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680571580,0.64767694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680571776,0.00370023,4054.2,4054.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754680571983,3.01280023,4054.2,4054.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754680572285,3.01280023,4054.2,4054.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754680572786,3.01280023,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680573182,3.65677694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680573578,3.01877694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680573778,3.65677694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680574281,3.65677694,4054.2,4054.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754680574483,1.43537694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680574686,0.97117694,4054.2,4054.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680574875,0.97117694,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680575282,1.43537694,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680575485,3.01877694,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680575679,3.65677694,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680576686,3.65677694,4054.2,4054.1,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754680576882,4.9858157,4054.2,4054.1,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754680577080,4.9858157,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680577582,4.9858157,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680577875,4.9858157,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680578386,4.9858157,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680579484,4.9858157,4054.2,4054.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680579885,4.9858157,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680580188,3.65677694,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680580488,4.9858157,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680581091,3.65677694,4054.2,4054.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680582478,1.2991,4053.6,4053.5,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1754680582683,3.65307671,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680582879,3.65307671,4053.6,4053.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754680583078,3.01507671,4053.6,4053.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680583690,3.65307671,4053.6,4053.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680584989,3.65307671,4053.6,4053.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680585193,3.0091,4053.6,4053.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680585391,2.3711,4053.6,4053.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680585685,2.3711,4053.6,4053.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680585686,3.0091,4053.6,4053.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680586186,1.2333,4053.5,4053.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754680586390,3.50247,4053.1,4053.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754680586586,3.50247,4053.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680586888,3.50247,4053.1,4053.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754680587281,3.50247,4053.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680587492,1.70873,4052.6,4052.5,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1754680587785,2.3711,4052.6,4052.5,6.78913]
["bitfinex-derivatives","ETHF0:USTF0",1754680587991,3.0091,4052.6,4052.5,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680588191,3.0091,4052.6,4052.5,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754680588386,3.0091,4052.6,4052.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754680588585,3.0091,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680588786,3.0091,4052.4,4052.3,0.00370503]
["bitfinex-derivatives","ETHF0:USTF0",1754680589388,9.0091,4052.4,4052.3,0.00370503]
["bitfinex-derivatives","ETHF0:USTF0",1754680589688,2.3356,4051.7,4051.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754680589889,2.3711,4051.7,4051.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680590386,3.0091,4051.7,4051.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754680590590,3.0091,4051.5,4051.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754680593293,3.0091,4051.5,4051.4,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754680593594,3.0091,4051.5,4051.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754680593898,3.0091,4051.5,4051.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754680594497,2.38251,4050.3,4050.2,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754680594694,2.86481,4050.3,4050.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754680594893,3.50281,4050.3,4050.2,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754680595200,3.50281,4050.3,4050.2,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680595790,3.0091,4050.3,4050.2,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754680595997,2.82929,4050.5,4050.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754680596196,2.82929,4050.5,4050.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754680596488,3.51319,4050.5,4050.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754680597393,3.035,4050.3,4050.2,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680597596,2.3909,4050.3,4050.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680600996,3.035,4050.3,4050.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680601197,2.3909,4050.3,4050.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680601594,1.2111,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680601798,2.3909,4050.3,4050.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680602498,1.17759,4050.5,4050.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680602694,1.70471,4051.1,4051.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754680602900,2.88451,4051.1,4051.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680603101,3.52861,4051.1,4051.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754680603498,3.52861,4051.1,4051.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754680604298,1.70475,4050.8,4050.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754680604504,3.52865,4050.8,4050.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754680604998,1.23405,4051.1,4050.2,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680604999,3.52871,4050.3,4050.2,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680605200,3.52871,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680605396,1.23415,4050.7,4049.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754680605397,3.52876,4049.9,4049.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754680605603,3.52878,4049.7,4049.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754680605802,3.52878,4049.7,4049.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680606198,3.52878,4049.7,4049.6,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754680606400,3.52878,4049.7,4049.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680606603,3.52878,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680606802,3.52885,4049.1,4049.0,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754680607202,0.49385,4049.2,4049.0,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1754680607500,2.38879,4049.7,4049.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754680607706,1.895,4049.7,4049.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754680607905,0.49377,4049.8,4049.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680608101,4.19746,4049.9,4049.6,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1754680608407,3.52878,4049.7,4049.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754680608604,0.91253,4049.3,4049.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754680608806,0.91253,4049.3,4049.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754680608807,2.88473,4049.3,4049.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754680609108,3.52883,4049.3,4049.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754680609311,1.70495,4049.1,4049.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754680609509,3.52885,4049.1,4049.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754680609811,3.52885,4049.1,4049.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1754680610008,3.52885,4049.1,4049.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680610200,3.52885,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680610407,1.23455,4049.4,4048.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754680610408,3.52889,4048.8,4048.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754680610797,3.52889,4048.8,4048.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754680611004,1.70499,4048.8,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680611303,3.035,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680611504,3.035,4048.7,4048.6,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754680611803,3.035,4048.7,4048.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680612011,3.035,4048.7,4048.6,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754680612308,3.035,4048.7,4048.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754680612509,3.035,4048.7,4048.6,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754680612709,3.035,4048.7,4048.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754680613809,3.035,4048.7,4048.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680614912,2.3909,4048.7,4048.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680615308,1.13473203,4049.3,4049.2,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754680615507,0.49383,4049.3,4049.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680615702,2.50883876,4049.7,4049.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754680615907,2.88468,4049.7,4049.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754680616107,1.2111,4049.7,4049.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680616408,0.49377,4049.8,4049.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754680616612,2.88467,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680616812,4.16967203,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680617208,3.52557203,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680618108,4.16967203,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680618306,5.49871079,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680619015,4.85461079,4049.8,4049.7,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754680619719,5.49871079,4049.8,4049.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754680619917,5.49201573,4049.8,4049.7,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754680620211,4.16967203,4049.8,4049.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754680620412,3.52883,4049.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680620714,3.67590203,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680621410,1.70504,4048.4,4048.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754680621616,4.16984203,4048.4,4048.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754680622113,3.66804444,4048.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680622309,3.67590203,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680622620,4.99800444,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680622912,1.70515,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680623106,2.88495,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680623313,3.52585203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680623615,0.64090203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680624911,3.67590203,4047.5,4047.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754680625313,3.03180203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680625906,1.05960203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680626111,0.64090203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680626311,0.64090203,4047.5,4047.4,6.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754680627119,0.64090203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680628610,1.07750203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680628907,0.64090203,4047.5,4047.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1754680629305,0.64090203,4047.8,4047.4,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1754680629511,0.00370485,4047.9,4047.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680629711,0.00370485,4047.9,4047.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680629918,0.64803847,4047.9,4047.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680631017,0.64803847,4047.9,4047.8,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754680631315,3.3247865,4049.0,4048.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680631316,1.81622217,4048.5,4048.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680631621,3.39236,4048.2,4048.1,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754680632123,3.39236,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680632419,2.90156,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680632617,2.27446,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680632822,3.39236,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680633121,3.39236,4048.2,4048.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754680633923,3.39236,4048.2,4048.1,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754680634420,3.39236,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680634719,0.49396,4048.2,4048.1,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754680634917,3.39236,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680635719,3.39236,4048.2,4048.1,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754680635916,3.39236,4048.2,4048.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754680636326,3.39236,4048.2,4048.1,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754680637922,3.39236,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680638123,2.27446,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680638316,3.39236,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680638717,2.8984,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680638923,1.7805,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680639224,0.4113,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680639722,0.8479,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680639922,1.7805,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680640226,2.4076,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680640521,2.8984,4048.2,4048.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680641416,2.8984,4048.2,4047.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1754680641417,3.39244,4047.6,4047.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680641817,3.39244,4047.6,4047.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754680641818,3.39244,4047.6,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680642022,1.1623,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680642320,0.49405,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754680642622,0.49401,4047.9,4047.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680642820,0.49401,4047.9,4047.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680643017,3.39241,4047.9,4047.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680643318,3.39241,4047.9,4047.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680643625,2.27455,4047.5,4047.4,6.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754680643824,0.8479,4047.5,4047.4,6.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754680644023,0.4113,4047.5,4047.4,6.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754680644516,0.4113,4047.5,4047.4,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754680645215,2.2802,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680645419,2.8984,4047.5,4047.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754680646124,2.8984,4047.5,4047.4,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754680646622,2.2713,4047.5,4047.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754680646922,2.2713,4047.5,4047.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754680646923,2.8984,4047.5,4047.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754680647825,2.27458,4047.2,4047.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680648026,0.49408,4047.3,4047.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754680648225,0.49408,4047.3,4047.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680648725,0.90538,4047.3,4047.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680648924,2.77428,4047.3,4047.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680649133,3.39248,4047.3,4047.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680650420,0.80851,4047.1,4047.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754680650616,1.65641,4047.1,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680650820,1.65647,4046.5,4046.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680651023,3.39257,4046.5,4046.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680651323,3.39257,4046.5,4046.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754680651629,3.39257,4046.5,4046.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680653726,0.64236632,4047.1,4046.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680653727,0.49417,4046.6,4046.5,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1754680653926,0.49417,4046.6,4046.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680653927,1.34207,4046.6,4046.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680654129,1.96027,4046.6,4046.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680654523,2.90177,4046.6,4046.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680654723,2.90177,4046.6,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680654724,3.39252,4046.9,4046.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680655029,0.49412,4047.0,4046.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680655326,2.27462,4047.0,4046.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680655626,3.39252,4047.0,4046.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754680655828,3.39252,4047.0,4046.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680656124,3.39256,4046.6,4046.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754680656324,3.39256,4046.6,4046.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754680656626,3.39256,4046.6,4046.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754680657526,3.39256,4046.6,4046.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754680657728,3.39256,4046.6,4046.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754680658127,3.39256,4046.6,4046.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754680658329,3.39256,4046.6,4046.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754680658631,3.39256,4046.6,4046.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754680658932,3.39256,4046.6,4046.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754680659118,3.39256,4046.6,4046.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754680659319,1.1623,4046.6,4046.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754680659524,0.49414,4046.8,4046.7,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1754680659829,0.64236632,4047.2,4046.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754680660130,0.92069,4047.2,4047.1,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680660724,2.63135,4047.5,4047.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754680660924,2.95975,4047.5,4047.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680661119,2.95975,4047.5,4047.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680661426,3.41525,4047.5,4047.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680663533,3.41525,4047.5,4047.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680664028,1.87734632,4048.0,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680664029,0.6341,4047.9,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680664225,0.64236632,4048.0,4047.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754680664425,0.49398,4048.1,4048.0,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1754680664828,0.49398,4048.1,4048.0,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680665028,3.41518,4048.1,4048.0,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680665628,3.41518,4048.1,4048.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754680666026,1.66908,4048.1,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680666227,2.9212,4047.6,4047.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754680666828,2.9212,4047.6,4047.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680669533,2.9212,4047.6,4047.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754680670126,0.49413,4046.9,4046.7,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754680670322,1.1751,4046.8,4046.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754680670629,1.1751,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680670826,2.9212,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680671027,1.5032,4046.8,4046.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680671230,1.8316,4046.8,4046.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680671533,2.9212,4046.8,4046.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680671833,2.9212,4046.8,4046.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754680672025,2.9212,4046.8,4046.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754680676133,0.6565,4047.4,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680676330,3.41526,4047.4,4047.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680676539,2.95976,4047.4,4047.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680677431,0.92064,4047.6,4047.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680677735,0.49403,4047.7,4047.6,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1754680678234,1.99722,4047.8,4047.7,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680678437,3.41522,4047.8,4047.7,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680678828,1.66914,4047.6,4047.5,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754680679032,2.9212,4047.6,4047.5,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1754680679229,2.9212,4047.6,4047.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680679736,2.9212,4047.6,4047.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754680680233,1.2351,4047.6,4047.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754680680427,2.4657,4047.4,4047.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754680680631,2.9212,4047.4,4047.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754680680838,2.9212,4047.4,4047.3,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754680681835,2.9212,4047.4,4047.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680682538,2.9212,4047.4,4047.3,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754680682837,2.9212,4047.4,4047.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754680683248,2.9212,4047.4,4047.3,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754680683433,2.9212,4047.4,4047.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754680686237,1.0685,4047.4,4047.3,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754680686442,2.9076,4047.4,4047.3,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754680686641,2.9076,4047.4,4047.3,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1754680686940,2.9076,4047.4,4047.3,3.43967]
["bitfinex-derivatives","ETHF0:USTF0",1754680689237,2.31213,4047.7,4047.6,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754680689440,0.49403,4047.7,4047.6,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754680689841,0.4125,4047.7,4047.6,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754680690140,1.0685,4047.7,4047.6,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754680690444,2.9076,4047.7,4047.6,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1754680691535,2.9076,4047.7,4047.6,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680691734,2.9076,4047.7,4047.6,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754680691933,2.9076,4047.7,4047.6,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680693344,2.9076,4047.7,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680693345,0.92857,4047.4,4047.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754680693644,3.40167,4047.4,4047.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754680693942,3.40167,4047.4,4047.2,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1754680694143,2.9076,4047.3,4047.2,5.98178]
["bitfinex-derivatives","ETHF0:USTF0",1754680694537,2.9076,4047.3,4047.2,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754680695156,2.9076,4047.3,4047.2,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754680695840,2.9076,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680696041,3.40173,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680696240,3.56122536,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680697043,3.56122536,4046.8,4046.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754680697242,3.55721541,4046.8,4046.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754680697437,3.55721541,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680698544,0.92869,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680698750,3.56128536,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680699850,3.56128536,4046.3,4046.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754680700442,3.56128536,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680701946,1.65634,4045.9,4045.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754680702144,3.40184,4045.9,4045.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680703143,2.94214,4045.9,4045.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754680703345,3.40184,4045.9,4045.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680703751,3.40184,4045.9,4045.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754680704248,2.11604,4045.9,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754680704448,2.9076,4045.8,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754680705149,0.3151,4045.8,4045.7,6.45167454]
["bitfinex-derivatives","ETHF0:USTF0",1754680705347,0.4125,4046.0,4045.9,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680705551,0.49421,4046.2,4046.1,3.42451]
["bitfinex-derivatives","ETHF0:USTF0",1754680705851,0.83394076,4046.6,4046.1,3.42451]
["bitfinex-derivatives","ETHF0:USTF0",1754680705852,0.4942,4046.3,4046.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680706051,0.4942,4046.3,4046.2,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754680706248,0.49419,4046.4,4046.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754680706450,0.49419,4046.4,4046.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680707153,1.99719,4046.4,4046.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680707355,2.94209,4046.4,4046.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680707553,3.40179,4046.4,4046.3,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680708649,0.49416,4046.6,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754680708852,0.92866,4046.6,4046.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754680709053,0.92866,4046.6,4046.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680709253,1.34116,4046.6,4046.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680709648,0.847,4046.6,4046.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680709853,0.4125,4046.6,4046.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680710145,0.4125,4046.6,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680710146,1.56263,4046.9,4046.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1754680710347,0.847,4047.1,4047.0,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754680710546,0.15949536,4047.1,4047.0,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1754680710751,1.15009,4047.2,4047.0,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1754680711153,1.0685,4047.2,4047.1,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680711851,1.8181,4047.2,4047.1,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754680712050,3.40172,4046.9,4046.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754680712655,3.40175,4046.7,4046.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754680712847,2.9076,4046.4,4046.3,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754680713049,2.9076,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680713253,2.9076,4046.1,4046.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754680713558,3.40182,4046.1,4046.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754680713858,3.40182,4046.1,4046.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754680714360,3.40182,4046.1,4046.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754680716056,3.39104,4045.9,4045.8,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754680716653,3.39104,4045.9,4045.8,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680718056,2.28584,4045.9,4045.8,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680719457,0.15926651,4046.3,4046.2,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754680719755,1.86674,4047.6,4047.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754680719960,0.49404,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680720159,0.6744454,4048.2,4047.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754680720160,0.49403,4047.7,4047.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754680720459,3.40363,4047.7,4047.6,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680720963,2.9096,4047.7,4047.6,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680723662,2.9096,4047.7,4047.6,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754680724559,2.9096,4047.7,4047.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754680724956,0.49401,4047.9,4047.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680725151,0.49401,4047.9,4047.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680725558,0.49398,4048.1,4047.9,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1754680725864,0.49395,4048.4,4048.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754680726059,0.49395,4048.4,4048.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680726253,1.97625,4048.4,4048.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680726454,2.91695,4048.4,4048.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680727055,3.40355,4048.4,4048.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680727255,3.40355,4048.4,4048.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754680727655,3.40355,4048.4,4048.3,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754680728756,3.40355,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680729162,0.6744454,4048.6,4047.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754680729163,3.40362,4047.8,4047.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754680730157,3.40362,4047.8,4047.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754680730361,3.40362,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680730960,1.2351,4047.6,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680731159,3.40367,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680731462,3.40373,4046.8,4046.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754680731667,3.40373,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680731857,1.66903,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680732057,2.9096,4046.7,4046.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754680733065,2.9096,4046.7,4046.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1754680733461,2.9096,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680735764,2.9096,4046.7,4046.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754680736762,2.9096,4046.7,4046.6,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754680739067,0.16154352,4047.1,4046.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754680739266,0.49407,4047.4,4047.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754680739466,0.91517,4047.4,4047.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680739870,1.07687852,4047.4,4047.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680740066,0.16170852,4047.5,4047.4,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1754680740267,0.16170852,4047.5,4047.4,3.26086]
["bitfinex-derivatives","ETHF0:USTF0",1754680740466,0.49404,4047.6,4047.4,3.26086]
["bitfinex-derivatives","ETHF0:USTF0",1754680740672,0.91514,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680741169,1.54464,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680741370,2.91704,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680741570,3.40364,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680742273,2.35334,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680742571,1.86674,4047.6,4047.5,3.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754680742766,1.86674,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680742973,2.29844,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680743271,3.40364,4047.6,4047.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680744169,0.16170852,4047.8,4047.6,3.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754680744374,0.16170852,4048.3,4047.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754680744673,3.07865852,4048.4,4048.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754680744972,3.07865852,4048.4,4048.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680745168,0.16170852,4048.4,4048.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680745371,0.16170852,4048.7,4048.6,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1754680745572,0.16170852,4048.7,4048.6,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1754680745968,0.16170852,4048.9,4048.8,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1754680746270,0.16170852,4048.9,4048.8,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754680746474,0.16170852,4048.9,4048.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754680746866,0.436,4048.8,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680747071,1.61634,4048.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680747269,2.78,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680748062,2.0284,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680748267,0.65562852,4048.6,4048.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680748873,2.83792,4048.6,4048.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680749174,0.59770852,4048.6,4048.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754680749367,0.49391,4048.6,4048.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680749762,2.68047655,4048.6,4048.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680749972,2.83794,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680750170,3.27394,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680750373,1.7078,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680750770,2.344,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680750968,2.78,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680752379,2.344,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680752571,1.3922,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680752775,2.78,4048.4,4048.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680753372,0.15816655,4048.7,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754680753577,0.49393,4048.5,4048.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754680753779,1.61633,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680753982,1.1224,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680754280,2.78,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680755180,0.3886,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680755777,0.8068,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680755981,2.344,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680756276,2.78,4048.5,4048.4,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754680756472,1.1224,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680756681,2.78,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680757373,2.78,4048.3,4048.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754680757576,2.78,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680758582,2.78,4048.3,4048.2,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754680758780,2.78,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680758986,1.2348,4048.6,4047.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754680758987,1.6164,4047.9,4047.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754680759281,2.78,4047.8,4047.7,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754680759485,0.49396,4048.2,4048.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754680759780,3.27396,4048.2,4048.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754680760774,1.6164,4047.9,4047.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754680760977,3.274,4047.9,4047.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754680761178,0.49395,4048.3,4048.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754680761377,1.61635,4048.3,4048.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680761568,3.27395,4048.3,4048.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754680762176,3.27395,4048.3,4048.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1754680762371,0.49395,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680762675,2.83795,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680763078,3.27395,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680764585,3.27395,4048.3,4048.2,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754680764890,3.27395,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680765279,3.43216144,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680765480,3.27395,4048.3,4048.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680766083,3.43216144,4048.3,4048.2,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754680766786,3.43216144,4048.3,4048.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754680767395,3.43216144,4048.3,4048.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754680768194,3.43216144,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680769288,2.78,4047.8,4047.7,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754680769492,1.37981144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680769691,1.76841144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680770298,0.15821144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680770692,0.54681144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680770894,1.55041144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680771196,2.93821144,4047.8,4047.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754680771787,2.93821144,4047.8,4047.7,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754680771992,2.93821144,4047.8,4047.7,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754680772494,2.93821144,4047.8,4047.7,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754680772698,2.93821144,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680774192,3.61626125,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680776702,3.61626125,4047.8,4047.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754680778200,2.93821144,4047.8,4047.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754680778393,3.61626125,4047.8,4047.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754680778593,3.21526,4047.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680778793,3.21532,4046.9,4046.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680778995,3.37353144,4046.9,4046.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754680780098,3.37348209,4046.9,4046.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754680780296,3.37348209,4046.9,4046.8,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754680780702,3.21535,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680781003,3.37351209,4046.7,4046.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754680781204,3.21535,4046.7,4046.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754680781399,3.21535,4046.7,4046.6,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754680781611,3.21535,4046.7,4046.6,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754680781998,0.15816209,4046.7,4046.6,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754680782198,0.49414,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680782404,1.85884,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680782705,2.75544,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680782905,2.91360209,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680783102,3.21534,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680783302,0.15816209,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680783505,0.49413,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680784100,0.49413,4046.8,4046.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754680784304,3.37349209,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680784602,3.21538,4046.4,4046.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680785501,2.7212,4046.4,4046.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680785703,2.2613,4046.4,4046.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680786204,2.7212,4046.4,4046.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680787002,0.7805,4046.4,4046.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754680787207,0.7805,4046.4,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680787208,3.21542,4046.1,4046.0,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754680787410,0.15816209,4046.7,4046.6,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1754680787619,0.49414,4046.8,4046.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680788106,0.49413,4046.9,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680788306,0.49413,4046.9,4046.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680788708,0.49411,4047.0,4046.8,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754680788909,0.49411,4047.0,4046.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680789806,1.57231,4047.0,4046.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680790012,3.21531,4047.0,4046.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680794104,1.0782,4047.0,4046.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680794309,0.65735968,4047.1,4047.0,3.30211]
["bitfinex-derivatives","ETHF0:USTF0",1754680794606,0.69311102,4047.7,4047.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680794607,0.65734968,4047.2,4047.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680794807,0.16325968,4047.5,4047.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754680795007,0.49401,4047.8,4047.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680795304,0.65733502,4047.8,4047.7,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754680796000,0.2977,4047.9,4047.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754680796213,0.2977,4047.9,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680796214,3.21517,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680796411,3.37852532,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680797107,3.21517,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680798008,3.37852532,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680798208,3.21517,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680798416,3.37852532,4048.2,4048.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680798816,3.37852532,4048.2,4048.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754680799112,0.494,4048.0,4047.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754680799317,2.7212,4047.9,4047.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680799917,1.6624,4047.9,4047.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680800313,3.2152,4047.9,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680800620,2.88455532,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680800913,2.88455532,4047.8,4047.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754680800914,3.2153,4047.1,4047.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754680801113,1.643,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680801417,2.7212,4047.0,4046.9,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754680801607,0.16335532,4047.4,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754680801813,0.16335532,4047.3,4047.2,3.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754680802013,0.3904,4047.4,4047.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754680802214,0.55375532,4047.4,4047.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680802419,1.82575532,4047.4,4047.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680802613,2.88455532,4047.4,4047.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680803107,2.88443019,4047.4,4047.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680803909,2.42453019,4047.4,4047.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680804109,0.16323019,4047.5,4047.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1754680804316,2.88443019,4047.5,4047.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754680805420,3.21529,4047.2,4047.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754680805813,2.7212,4047.2,4047.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754680806013,2.88443019,4047.2,4047.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754680806213,2.88443019,4047.2,4047.1,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754680807016,0.16323019,4047.3,4047.2,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1754680807217,2.2725,4047.3,4047.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680807416,2.88863019,4047.3,4047.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680808718,0.57653019,4047.3,4047.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680809019,1.10641102,4047.9,4047.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754680809217,1.57074071,4047.9,4047.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680809411,1.86084071,4047.9,4047.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680809617,2.43534071,4047.9,4047.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680810223,0.16284071,4047.9,4047.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680810417,1.32088,4048.1,4048.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754680810617,2.63922071,4048.1,4048.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680810822,2.14524071,4048.1,4048.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680811022,1.57074071,4048.1,4048.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680811921,2.43534071,4048.1,4048.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680812612,2.43534071,4048.1,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680812613,0.4133,4047.9,4047.8,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1754680812812,1.117,4047.9,4047.8,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754680813018,2.7254,4047.9,4047.8,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754680813220,2.7254,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680813818,2.2725,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680814025,0.8269,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680814521,1.4079,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680815417,1.698,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680815618,2.2725,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680816224,2.7254,4047.9,4047.8,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754680819218,0.16278195,4048.2,4048.1,3.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754680819423,0.16277293,4048.8,4048.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754680819722,2.7254,4049.2,4049.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754680820122,0.49384,4049.3,4048.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754680820123,2.7254,4048.8,4048.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754680820320,2.7254,4048.8,4048.7,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754680820515,2.7254,4048.8,4048.7,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754680820716,2.7254,4048.8,4048.7,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754680823426,2.7254,4048.8,4048.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754680823635,2.7254,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680824525,0.1234,4049.0,4048.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680824526,1.61096,4048.2,4048.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680824732,3.21936,4048.2,4048.1,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680824932,3.21936,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680825631,3.21944,4047.6,4047.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754680825827,1.117,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680826029,2.7254,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680826626,2.7254,4047.5,4047.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754680826821,2.7254,4047.5,4047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754680827024,2.7254,4047.5,4047.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754680827723,2.7254,4047.5,4047.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754680827929,2.7254,4047.5,4047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754680829429,2.7254,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680829829,2.7254,4047.5,4047.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680830028,2.7254,4047.5,4047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754680830429,2.7254,4047.5,4047.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680830630,2.7254,4047.5,4047.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754680831036,2.7254,4047.5,4047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754680831239,2.7254,4047.5,4047.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754680831435,2.2725,4047.5,4047.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754680831636,2.7254,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680831937,2.7254,4047.5,4047.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754680832136,2.7254,4047.5,4047.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754680832438,2.7254,4047.5,4047.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754680833635,2.1509,4047.5,4047.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754680833837,2.7254,4047.5,4047.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754680834037,2.7254,4047.5,4047.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754680834235,2.7254,4047.5,4047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754680834439,2.7254,4047.5,4047.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754680836629,2.7254,4047.5,4047.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754680836833,2.7254,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680837540,1.6084,4047.5,4047.1,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754680837843,2.6688,4047.2,4047.1,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754680838036,3.16289,4047.2,4047.1,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754680838648,3.16289,4047.2,4047.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754680838835,2.6688,4047.2,4047.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754680839042,2.82632258,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680839243,2.6688,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680839541,2.8375881,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680840043,2.6688,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680840240,2.8375881,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680840446,2.6688,4047.2,4047.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680840742,2.6688,4047.2,4047.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754680841739,1.4787,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680841938,2.6688,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680842840,2.8375881,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680843346,2.6688,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680843541,1.53031,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680843738,3.16301,4046.2,4046.1,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754680844334,3.16301,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680844536,3.16301,4046.2,4046.1,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754680844933,3.16301,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680845146,3.16301,4046.2,4046.1,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754680846647,2.72041,4046.2,4046.1,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754680847139,3.16301,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680847644,3.16301,4046.2,4046.1,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754680848245,3.16301,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680848446,3.16301,4046.2,4046.1,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754680858149,3.16301,4046.2,4046.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754680858643,3.16301,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680860650,3.16301,4046.2,4046.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754680860850,3.16301,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680862149,3.33132165,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680862351,3.16301,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680863056,3.33132165,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680863246,3.16301,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680863559,3.33132165,4046.2,4046.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754680865255,1.26572165,4046.2,4046.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680865553,1.2663028,4046.2,4046.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680865748,1.6361028,4046.2,4046.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680865950,0.6631028,4046.2,4046.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680866355,3.24877375,4046.9,4046.1,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754680866356,0.49419,4046.4,4046.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754680866559,0.66313223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680867252,1.63013223,4046.4,4046.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754680867453,2.17673223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680867657,1.58863223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680868054,1.04203223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680868256,1.58863223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680868456,2.17673223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680868958,1.68254223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680869259,0.16894223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680871654,0.71554223,4046.4,4046.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680871859,0.16894223,4046.4,4046.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754680872058,0.16673278,4046.7,4046.6,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1754680872254,0.16673278,4046.7,4046.6,6.34886]
["bitfinex-derivatives","ETHF0:USTF0",1754680873060,0.69291778,4047.3,4047.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754680873361,2.69956,4047.5,4047.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754680873556,1.4497,4047.5,4047.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680874151,2.5844,4047.5,4047.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680875057,2.1652,4047.5,4047.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680875258,1.5771,4047.5,4047.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680875658,1.50132,4047.8,4047.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754680875859,2.5844,4047.8,4047.7,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680876064,2.5844,4048.1,4048.0,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1754680876557,1.32053597,4048.3,4048.2,3.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754680876758,1.1347,4048.8,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754680876957,1.1965,4048.9,4048.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754680877156,1.08195,4049.2,4048.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754680877357,3.07825,4049.2,4049.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680877559,1.0305,4048.8,4048.7,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754680877759,2.5844,4048.8,4048.7,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754680877960,3.07829,4048.8,4048.7,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754680878155,3.07829,4048.8,4048.7,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680879066,3.07829,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680879262,0.7595,4047.9,4047.8,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1754680879462,2.1652,4047.9,4047.8,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1754680879764,1.0305,4047.9,4047.8,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1754680879964,0.3789,4047.9,4047.8,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1754680880562,1.3476,4047.9,4047.8,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1754680880757,0.7595,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680880963,2.5844,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680882263,2.1652,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680882866,1.5771,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680884070,2.1652,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680884471,2.5844,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680885175,1.5771,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680886060,2.5844,4047.9,4047.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680887068,2.5844,4047.9,4047.8,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754680887272,2.5844,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680889668,0.68996365,4048.5,4047.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754680889971,0.49393,4048.5,4048.3,6.34864]
["bitfinex-derivatives","ETHF0:USTF0",1754680890170,2.07103,4048.5,4048.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680890379,3.07833,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680890576,2.5844,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680890875,2.5844,4048.4,4048.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754680891069,2.5844,4048.4,4048.3,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754680891377,2.5844,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680891875,0.87283,4048.5,4048.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754680892070,2.07103,4048.5,4048.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680892277,2.65913,4048.5,4048.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680892771,1.4609,4048.8,4048.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680892971,3.0783,4048.8,4048.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680893571,2.5844,4048.8,4048.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680894375,0.7595,4048.8,4048.7,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754680894578,0.9255,4049.0,4048.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754680894770,0.9255,4049.0,4048.9,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754680895170,0.9255,4049.0,4048.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754680895873,1.69035,4049.1,4049.0,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680896078,3.07825,4049.1,4049.0,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754680896969,3.07825,4049.1,4049.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754680897172,2.5171,4049.0,4048.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754680897472,2.5171,4049.0,4048.9,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754680897979,2.5171,4049.0,4048.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754680898372,0.49385,4049.1,4049.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754680898679,2.60615,4049.1,4049.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680898878,3.01095,4049.1,4049.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680899076,2.5171,4049.1,4049.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680900871,1.0112,4049.1,4049.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680901071,2.40613364,4049.6,4049.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680901271,2.1123,4049.6,4049.5,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754680901475,0.15924671,4049.9,4049.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1754680901676,0.80144671,4050.1,4050.0,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1754680901870,0.80144671,4050.1,4050.0,6.26234]
["bitfinex-derivatives","ETHF0:USTF0",1754680901871,0.3657,4050.1,4050.0,6.26234]
["bitfinex-derivatives","ETHF0:USTF0",1754680902475,0.15924671,4050.6,4050.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754680902676,2.1123,4050.8,4050.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754680902882,2.27154671,4050.8,4050.7,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754680903182,2.1123,4050.8,4050.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680903383,2.60595,4050.8,4050.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680903689,3.01077,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680904775,1.0112,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680905080,0.15924671,4050.8,4050.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754680905381,3.01082,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680905578,3.01082,4050.2,4050.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680905785,3.01082,4050.2,4050.1,2.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754680905786,2.5171,4050.2,4050.1,2.50403]
["bitfinex-derivatives","ETHF0:USTF0",1754680906083,2.5171,4050.2,4050.1,3.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754680906279,2.5171,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680906475,2.5171,4050.2,4050.1,3.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754680906678,2.5171,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680906877,2.5171,4050.2,4050.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680907381,2.5171,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680907883,2.1123,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680908083,2.5171,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680909478,2.5171,4050.2,4050.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680909985,2.5171,4050.2,4050.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680910679,2.5171,4050.2,4050.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754680911582,2.5171,4050.2,4050.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680912684,2.5171,4050.2,4050.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754680912978,0.4937,4050.4,4050.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680913382,1.2021,4050.5,4050.4,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1754680913694,2.1123,4050.9,4050.8,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680913878,0.49362,4051.1,4050.8,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1754680914081,3.01072,4051.1,4051.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680914382,3.14648444,4051.4,4051.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680914580,0.69016847,4051.6,4051.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754680914886,1.9726,4051.8,4051.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680915074,2.5171,4051.8,4051.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680915280,1.0112,4051.5,4051.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754680915481,2.1123,4051.5,4051.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680915785,1.5678,4051.5,4051.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680915985,0.5445,4051.8,4051.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680916188,0.7347,4051.8,4051.7,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754680916483,1.5678,4051.8,4051.7,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754680917178,2.5171,4051.8,4051.7,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754680917383,0.3657,4051.8,4051.7,6.26214]
["bitfinex-derivatives","ETHF0:USTF0",1754680917881,1.5059,4052.1,4052.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680917882,3.01059,4052.1,4052.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680918080,3.01059,4052.1,4052.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680918279,2.5171,4052.1,4052.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754680918480,2.5171,4052.1,4052.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680918680,3.01059,4052.1,4052.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680918887,2.5171,4052.1,4052.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680919191,2.5171,4052.1,4052.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754680919582,2.5171,4052.1,4052.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754680922186,1.23466847,4052.6,4052.4,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754680922392,3.70069847,4052.6,4052.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754680922595,3.01053,4052.6,4052.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754680922782,3.70069847,4052.6,4052.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754680922982,3.01053,4052.6,4052.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754680923191,3.01055,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680923390,2.5171,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680926893,3.02372,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680927600,3.02377,4051.4,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680927797,2.5302,4051.3,4051.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754680927999,2.5302,4051.3,4051.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680928494,2.5302,4051.3,4051.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754680932604,2.53355395,4051.3,4051.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754680932913,2.53355395,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680933609,3.22372242,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680934413,3.22372242,4051.3,4051.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680935017,3.22372242,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680935219,1.48282,4051.0,4050.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754680935411,2.5302,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680935719,3.22036847,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680935921,0.75752,4050.2,4050.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754680936217,3.02392,4050.2,4050.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754680936611,3.02392,4050.2,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680936807,3.02399,4049.6,4049.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680937320,3.02399,4049.6,4049.5,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754680937620,3.02399,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680938314,3.02404,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680938517,2.58954,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680938712,2.01444,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680939022,0.49383,4049.3,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680939222,1.1065,4049.9,4049.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680939416,0.69053491,4050.1,4049.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754680939720,3.02395,4050.0,4049.9,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680939921,3.02395,4050.0,4049.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754680939922,3.02398,4049.7,4049.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754680940219,3.02398,4049.7,4049.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754680941010,3.02398,4049.7,4049.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680941220,2.5302,4049.7,4049.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680941625,2.5302,4049.7,4049.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680942510,2.5302,4049.7,4049.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754680943214,2.5302,4049.7,4049.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680943717,2.0957,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680943915,2.5302,4049.0,4048.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680944112,2.0957,4049.0,4048.9,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754680944320,1.48305,4049.2,4049.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680944516,2.01445,4049.2,4049.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680944711,2.01445,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680944916,1.21925,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680945125,1.75065,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680945313,3.43877338,4049.8,4049.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680945622,3.02397,4049.8,4049.7,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680946018,1.2347,4048.9,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680946219,0.49397,4048.2,4048.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754680946424,0.49397,4048.2,4047.9,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1754680946425,1.96107,4048.2,4048.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680946625,3.02417,4048.2,4048.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680947122,1.48316,4048.3,4048.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680947519,1.5206,4048.3,4048.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680947720,0.9892,4048.3,4048.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680947922,3.02411,4048.6,4048.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754680948126,3.02411,4048.6,4048.5,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680948921,2.5302,4048.6,4048.5,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680949123,1.23455,4049.4,4048.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754680949124,0.15878087,4049.1,4048.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754680949422,2.0957,4049.2,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680949621,1.23453,4049.5,4049.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754680949829,2.0957,4049.0,4048.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1754680950027,2.5302,4049.0,4048.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1754680950429,2.5302,4049.0,4048.9,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754680950626,2.5302,4049.0,4048.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754680951028,2.5302,4049.0,4048.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680951226,2.5302,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680951926,2.5302,4049.0,4048.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754680952236,2.5302,4049.0,4048.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680952426,2.5302,4049.0,4048.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754680952627,2.5302,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680952925,2.5302,4049.0,4048.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754680953126,2.5302,4049.0,4048.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754680953925,2.5302,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680954933,0.49385,4049.1,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680955124,3.02405,4049.1,4049.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754680956240,1.48714,4048.4,4048.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754680956435,3.00194,4048.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680956632,2.508,4048.3,4048.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754680956834,2.508,4048.3,4048.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754680957030,2.508,4048.3,4048.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1754680957426,2.508,4048.3,4048.2,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754680957625,2.508,4048.3,4048.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754680957837,2.508,4048.3,4047.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754680957838,2.44051,4047.8,4047.7,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754680958037,1.48719,4048.0,4047.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754680958239,1.48719,4048.0,4047.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680958933,0.49398,4048.1,4048.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680959237,0.49397,4048.2,4048.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754680959538,0.49397,4048.2,4048.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680959939,0.49395,4048.3,4048.2,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1754680960139,0.49395,4048.4,4048.2,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1754680960441,0.49395,4048.4,4048.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680960838,0.85855,4048.4,4048.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680961139,1.76125,4048.4,4048.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680961534,1.22535,4048.4,4048.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680961935,0.7314,4048.4,4048.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680963738,0.9533,4048.7,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754680963938,0.15893611,4048.8,4048.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680964135,0.15893611,4048.9,4048.8,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754680964340,1.18870611,4049.0,4048.8,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754680964543,1.92010611,4049.0,4048.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680964937,2.74340611,4049.0,4048.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680965138,3.16080611,4049.0,4048.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680965339,3.85036929,4049.0,4048.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680965533,3.85036929,4049.0,4048.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754680966846,0.9932,4048.5,4048.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1754680967051,2.508,4048.5,4048.4,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1754680967346,2.508,4048.5,4048.4,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754680968040,0.9932,4048.3,4048.2,4.71405]
["bitfinex-derivatives","ETHF0:USTF0",1754680968242,2.508,4048.3,4048.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1754680968545,2.508,4048.3,4048.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680969248,2.508,4048.3,4048.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754680969543,2.508,4048.3,4048.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754680969740,2.508,4048.3,4048.2,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754680970149,3.35649929,4048.3,4048.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680971039,3.35649929,4048.3,4048.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754680971241,0.9932,4048.0,4047.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754680971442,3.19756318,4048.0,4047.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680971842,3.35649929,4048.0,4047.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680972042,3.19756318,4048.0,4047.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680972341,3.35649929,4048.0,4047.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680973044,2.508,4047.9,4047.7,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754680973244,3.35649929,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680973444,3.35649929,4047.8,4047.7,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754680973638,3.35649929,4047.8,4047.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754680974045,3.35649929,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680975046,2.17051846,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680975253,0.84849929,4047.8,4047.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680976548,1.21309929,4047.8,4047.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680976750,2.11579929,4047.8,4047.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680978355,3.35649929,4047.8,4047.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680979750,3.19756318,4047.8,4047.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754680979949,3.35716187,4047.8,4047.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754680980350,3.35716187,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680980655,4.67918104,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680980853,3.35716187,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680981756,1.48726,4047.4,4047.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754680982054,3.85122187,4047.4,4047.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754680982353,3.85122187,4047.4,4047.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754680982749,3.85122187,4047.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680982951,3.35716187,4047.3,4047.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754680983259,3.35716187,4047.3,4047.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754680983752,0.7314,4047.1,4047.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754680983955,3.35716187,4047.1,4047.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754680984350,3.35716187,4047.1,4047.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680985252,2.66759869,4047.1,4047.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754680986154,0.15959869,4047.3,4047.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754680986347,0.15959869,4047.4,4047.3,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754680986547,0.15959869,4047.4,4047.3,3.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754680987345,0.15959869,4047.4,4047.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680988245,0.4047,4047.8,4047.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680988246,0.50749869,4047.6,4047.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680988554,0.15959869,4047.7,4047.6,3.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754680989445,0.15959869,4047.8,4047.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754680989644,0.15959869,4047.8,4047.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754680990051,0.15959869,4048.0,4047.8,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754680990254,0.16330354,4048.4,4048.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1754680990452,0.15959869,4048.7,4048.6,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1754680990652,0.9733,4049.0,4048.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754680990853,2.4333,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680991054,2.59289869,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680992058,0.85059869,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680992262,0.691,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680992957,2.0286,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680993356,2.4333,4049.0,4048.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754680997454,0.49388,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680997657,2.92718,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754680999356,2.92718,4048.9,4048.8,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754680999559,2.92718,4048.9,4048.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754680999856,2.92718,4048.9,4048.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754681000454,2.92718,4048.9,4048.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754681000661,2.92718,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681001758,0.49386,4049.1,4048.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754681001959,2.00546,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681002462,2.52246,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681002663,2.92716,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681003268,2.92716,4049.1,4049.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754681003665,2.92716,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681003959,2.92716,4049.1,4049.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754681004158,2.00548,4048.9,4048.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754681004366,2.4333,4048.9,4048.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754681004554,2.4333,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681004757,0.3431,4048.5,4048.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754681004961,1.35812,4048.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681005259,0.9733,4048.1,4048.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754681005665,2.4333,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681006162,2.0286,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681006374,1.5116,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681006859,2.4333,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681007064,2.4333,4048.1,4048.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754681007468,2.4333,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681008962,1.1685,4048.1,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681009168,0.9217,4048.4,4048.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681009462,1.895,4048.3,4048.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681009762,0.84683566,4048.9,4048.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754681009967,0.5383,4049.1,4048.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754681010168,1.2293,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681010365,2.0286,4049.1,4049.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754681010665,2.4333,4048.9,4048.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754681010866,2.4333,4048.9,4048.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754681011061,2.92718,4048.9,4048.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754681011460,2.92718,4048.9,4048.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754681011970,2.92718,4048.9,4048.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754681012169,0.8601,4048.9,4048.8,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1754681012466,2.4333,4048.9,4048.8,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754681012866,2.4333,4048.9,4048.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754681013967,2.4333,4048.9,4048.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754681014264,2.4333,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681014977,2.4333,4048.9,4048.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754681016058,2.4333,4048.9,4048.8,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754681017064,2.59057248,4048.9,4048.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754681017960,2.59057248,4048.9,4048.8,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754681018369,2.5910443,4048.9,4048.8,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754681022377,1.6693443,4048.9,4048.8,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754681023872,2.1777443,4048.9,4048.8,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754681024177,2.6057443,4048.9,4048.8,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754681024676,2.6057443,4048.9,4048.8,6.21829]
["bitfinex-derivatives","ETHF0:USTF0",1754681024873,2.6057443,4048.9,4048.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754681025276,0.1577443,4048.9,4048.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754681025471,2.5586443,4048.9,4048.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1754681025674,2.5586443,4048.9,4048.8,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681026270,2.5586443,4048.9,4048.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1754681026474,2.5586443,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681027173,2.5586443,4048.9,4048.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754681028478,2.5586443,4048.9,4048.8,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681028676,2.5586443,4048.9,4048.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1754681029271,2.5586443,4048.9,4048.8,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681030273,0.9631,4048.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681030471,2.4009,4048.0,4047.9,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1754681030683,2.5586443,4048.0,4047.9,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1754681032972,2.5586443,4048.0,4047.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681034678,2.5586443,4048.0,4047.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754681034871,2.8949,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681035079,2.89494,4047.6,4047.5,1.93030485]
["bitfinex-derivatives","ETHF0:USTF0",1754681035374,3.0526843,4047.6,4047.5,1.93030485]
["bitfinex-derivatives","ETHF0:USTF0",1754681035882,3.0526843,4047.6,4047.5,2.47290485]
["bitfinex-derivatives","ETHF0:USTF0",1754681036079,3.0526843,4047.6,4047.5,1.04230485]
["bitfinex-derivatives","ETHF0:USTF0",1754681036274,3.1761843,4047.6,4047.5,0.00370485]
["bitfinex-derivatives","ETHF0:USTF0",1754681036584,2.89502,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681036777,3.05612918,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681036978,1.45728,4046.4,4046.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754681037279,2.89508,4046.4,4046.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754681037473,2.4009,4046.4,4046.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754681037779,2.4009,4046.4,4046.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681038180,1.23534,4046.9,4045.8,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754681038181,1.10459,4046.3,4046.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754681038381,1.45729,4046.3,4046.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754681038584,1.45729,4046.3,4046.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754681038784,2.89509,4046.3,4046.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754681039385,2.89509,4046.3,4046.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681039885,2.4009,4046.3,4046.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681040086,2.89509,4046.3,4046.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681040279,2.89509,4046.3,4046.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754681040480,2.89513,4046.0,4045.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681040682,2.4009,4046.0,4045.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681040878,2.4009,4046.0,4045.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754681041086,2.4009,4046.0,4045.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681042083,1.95867,4046.5,4046.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754681042288,2.89507,4046.5,4046.4,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681042487,0.49416,4046.6,4046.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681042786,0.69575145,4047.0,4046.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681042787,2.89509,4046.3,4046.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681043183,2.89509,4046.3,4046.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754681043487,2.89509,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681044683,2.05973532,4046.9,4045.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754681044684,0.9631,4046.0,4045.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754681044884,2.4009,4046.0,4045.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754681045289,2.4009,4046.0,4045.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754681045482,1.8995,4045.8,4045.7,2.46267454]
["bitfinex-derivatives","ETHF0:USTF0",1754681045679,2.4009,4045.8,4045.7,3.43317454]
["bitfinex-derivatives","ETHF0:USTF0",1754681045879,2.4009,4045.8,4045.7,0.45490454]
["bitfinex-derivatives","ETHF0:USTF0",1754681046582,2.4009,4045.8,4045.7,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754681046783,2.88607,4044.9,4044.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681047088,0.4944,4044.6,4044.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681047681,0.5341,4045.0,4044.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681047682,0.5341,4045.0,4044.5,5.09101]
["bitfinex-derivatives","ETHF0:USTF0",1754681047889,0.49439,4044.8,4044.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681048080,0.49439,4044.8,4044.7,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681048880,1.4477,4045.6,4045.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681049085,2.35188,4045.6,4045.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681049486,2.88598,4045.6,4045.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681049687,2.88598,4045.6,4045.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754681049992,2.88598,4045.6,4045.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681050389,2.88598,4045.6,4045.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754681051693,1.43492,4045.3,4045.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681051897,2.88602,4045.3,4045.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681055198,0.4944,4044.6,4044.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681055596,1.23581,4045.3,4044.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754681055792,0.49434,4045.1,4044.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754681055998,0.4944,4044.6,4044.5,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1754681056389,0.4944,4044.6,4044.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681057098,0.49439,4044.8,4044.7,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1754681057292,0.49439,4044.8,4044.7,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1754681057487,0.4943,4045.4,4045.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754681057693,0.4943,4045.4,4045.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681057995,0.4943,4045.4,4045.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754681058299,0.4943,4045.4,4045.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681059704,2.886,4045.4,4045.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681059896,2.3917,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681060096,2.3917,4045.1,4045.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681060802,2.3917,4045.1,4045.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754681061302,2.3917,4044.8,4044.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754681061504,1.43504,4044.3,4044.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754681061802,1.43504,4044.3,4044.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681061803,2.88614,4044.3,4044.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681062398,2.88614,4044.3,4044.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754681062702,3.58461654,4044.3,4044.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754681063000,3.59130187,4044.3,4044.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754681063204,1.19960187,4044.3,4044.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681063398,0.70516187,4044.4,4044.3,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1754681063592,0.49441,4044.6,4044.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754681063801,0.49441,4044.6,4044.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681064202,0.49439,4044.7,4044.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754681064407,1.2006123,4044.7,4044.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681064704,0.7062223,4044.7,4044.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681065404,2.1809223,4044.7,4044.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681065595,0.7062223,4044.7,4044.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681067304,2.03626497,4044.7,4044.6,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754681067505,1.33004267,4045.1,4045.0,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1754681067699,1.25014267,4045.3,4045.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754681067906,0.15878837,4045.6,4045.5,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1754681068203,0.15878837,4045.6,4045.5,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754681068704,1.43494,4045.1,4045.0,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754681068905,2.88604,4045.1,4045.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754681069099,0.9406,4044.7,4044.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754681069298,2.88609,4044.7,4044.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754681069501,2.37899,4044.7,4044.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754681069700,0.49444,4044.3,4044.2,23.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754681069902,2.88614,4044.3,4044.2,23.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754681070206,2.88614,4044.3,4044.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754681070404,2.88614,4044.3,4043.4,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1754681070405,0.9406,4043.7,4043.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754681070603,2.88621,4043.7,4043.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754681071108,2.88621,4043.7,4043.6,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754681071608,3.04499837,4043.7,4043.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681072106,3.04499837,4043.7,4043.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754681072408,2.88625,4043.4,4043.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754681072902,1.23641,4043.3,4042.7,1.47128988]
["bitfinex-derivatives","ETHF0:USTF0",1754681073105,1.23641,4043.3,4043.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754681073106,2.35219,4043.1,4043.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754681073308,2.88629,4043.1,4043.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681073509,2.37919,4043.1,4043.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754681073709,2.88629,4043.1,4043.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681074005,0.49459,4043.1,4043.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681074206,1.36439,4043.1,4043.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681074801,0.49459,4043.1,4043.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754681075008,0.49459,4043.1,4043.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754681076210,0.49461,4042.9,4042.7,1.00773402]
["bitfinex-derivatives","ETHF0:USTF0",1754681076507,0.5016,4042.8,4042.7,2.50003402]
["bitfinex-derivatives","ETHF0:USTF0",1754681077505,0.5016,4043.2,4042.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754681077705,0.65331837,4043.6,4043.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681078010,0.5016,4043.7,4043.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754681078207,1.1325,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681078407,2.0132,4043.6,4043.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754681078608,2.90622,4043.6,4043.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754681079211,0.5016,4043.6,4043.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754681079416,0.5016,4043.6,4043.5,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754681079609,1.68481926,4043.6,4043.5,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754681079920,2.31571926,4043.6,4043.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681080217,1.82119926,4043.6,4043.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681080714,3.10039926,4043.6,4043.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754681081111,3.10039926,4043.6,4043.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681081814,3.10039926,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681082013,2.4117,4043.1,4043.0,27.59139]
["bitfinex-derivatives","ETHF0:USTF0",1754681082711,2.4117,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681082908,3.10039926,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681083319,2.4117,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681084212,1.8706,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681084412,0.5016,4043.1,4043.0,27.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754681084818,0.8636,4043.1,4043.0,27.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754681085018,1.1325,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681085218,1.531,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681085715,0.6674,4043.1,4043.0,27.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754681085917,1.82119926,4043.5,4043.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754681086217,1.31959926,4043.8,4043.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754681086426,1.9101,4043.8,4043.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681086718,1.9101,4043.8,4043.7,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1754681087020,2.4117,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681087322,2.4117,4043.8,4043.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754681087621,2.4117,4043.8,4043.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681088417,2.4117,4043.8,4043.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754681088819,2.4117,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681089320,2.4117,4043.8,4043.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754681089524,2.4117,4043.8,4043.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754681089923,2.4117,4043.8,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681092821,2.90626,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681093018,0.99612,4043.7,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681093218,0.9705,4043.4,4043.3,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1754681093524,2.4117,4043.4,4043.3,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1754681094720,2.4117,4043.4,4043.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1754681095124,2.90626,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681095325,2.4117,4043.3,4043.2,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754681095528,2.4117,4043.3,4043.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754681095723,2.4117,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681097027,0.3985,4042.6,4041.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754681097331,0.3985,4042.6,4041.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754681097332,0.6664,4041.6,4040.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754681097533,4.2372,4041.0,4040.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754681097723,4.2372,4041.0,4040.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754681097925,3.2078,4041.0,4040.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754681098129,4.2372,4041.0,4040.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754681098325,5.1170832,4041.0,4040.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754681098629,0.49491,4040.5,4040.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754681098818,0.2723832,4040.4,4040.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754681099024,0.27235605,4040.4,4040.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754681099224,0.27235605,4040.5,4040.4,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754681099624,0.27235605,4040.6,4040.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681099819,1.64135605,4040.9,4040.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754681100021,1.90925605,4040.9,4040.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754681100230,1.0294,4040.8,4040.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754681100435,1.90925605,4040.8,4040.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754681100727,1.90925605,4040.8,4040.7,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681101328,1.6369,4040.8,4040.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754681101532,2.27885605,4040.8,4040.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754681101737,0.27235605,4040.9,4040.8,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1754681101937,0.27235605,4040.9,4040.8,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681101938,1.90925605,4040.9,4040.8,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681102126,2.27885605,4040.9,4040.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754681102825,3.2078,4041.0,4040.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754681103034,3.2078,4041.0,4040.9,2.86706]
["bitfinex-derivatives","ETHF0:USTF0",1754681103431,4.8447,4041.0,4040.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754681103630,5.2143,4041.0,4040.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754681103827,1.6369,4040.5,4040.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754681104026,1.369,4039.8,4039.7,1.31710628]
["bitfinex-derivatives","ETHF0:USTF0",1754681104234,5.33969,4039.8,4039.7,1.58770628]
["bitfinex-derivatives","ETHF0:USTF0",1754681104439,0.49515,4038.5,4038.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754681104630,3.70295,4038.5,4038.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754681104836,3.2078,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681105330,4.10145,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681105535,3.70295,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681105737,4.33385,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681105934,5.07195,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681106235,4.73235,4038.5,4038.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754681106440,3.70295,4038.5,4038.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681107335,5.40215,4038.5,4038.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681107538,5.81405,4038.5,4038.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754681107738,3.70295,4038.5,4038.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681108034,3.2078,4039.2,4039.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754681108342,2.04056,4038.4,4038.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681108552,3.2078,4039.2,4038.1,0.0430928]
["bitfinex-derivatives","ETHF0:USTF0",1754681108553,0.5484,4039.0,4038.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754681108731,0.5484,4039.0,4038.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681108933,1.5454,4039.0,4038.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681109240,3.70287,4039.2,4038.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681109435,1.9374,4039.1,4039.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681109637,0.9404,4038.7,4038.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754681109838,0.9404,4038.7,4038.1,0.0430928]
["bitfinex-derivatives","ETHF0:USTF0",1754681109839,1.1124,4038.5,4038.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754681110043,1.561,4038.3,4038.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681110542,2.5014,4038.3,4038.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681111544,0.9187,4038.3,4038.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681111745,0.5484,4038.3,4038.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681113245,0.9187,4038.3,4038.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681113941,3.2078,4039.1,4038.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754681113942,0.3703,4038.8,4038.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754681114143,1.1805,4038.8,4038.7,24.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754681114445,2.5014,4038.8,4038.7,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1754681114647,2.5014,4038.8,4038.7,24.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754681114836,2.5014,4038.8,4038.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754681115435,0.9187,4038.8,4038.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681115740,0.5484,4039.0,4038.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754681115941,3.2078,4039.1,4038.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681116151,3.2078,4039.1,4039.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1754681116841,2.342,4039.1,4039.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754681117039,3.2078,4039.7,4039.6,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1754681117243,3.2078,4039.7,4039.6,25.16011]
["bitfinex-derivatives","ETHF0:USTF0",1754681117641,3.2078,4039.7,4039.6,24.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754681119452,1.5454,4040.1,4040.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754681119655,2.5014,4040.1,4040.0,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1754681119845,0.392,4040.1,4040.0,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1754681120050,3.2078,4040.2,4040.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754681120349,0.564,4040.4,4040.1,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754681120548,2.5014,4040.2,4040.1,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1754681120740,2.5014,4040.7,4040.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754681120946,1.5725,4040.7,4040.6,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1754681121242,1.9374,4040.7,4040.6,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1754681121442,2.5014,4040.7,4040.6,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1754681122042,2.5014,4040.7,4040.6,23.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754681122444,2.5014,4040.7,4040.6,23.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754681123043,0.49493,4040.3,4039.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754681123244,2.5014,4040.3,4040.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754681123448,2.5014,4040.3,4040.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754681123751,2.5014,4040.3,4040.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754681124552,2.5014,4040.3,4040.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754681125052,2.5014,4040.3,4040.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754681125251,3.17885787,4040.3,4040.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754681126049,2.16939787,4040.3,4040.0,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1754681126253,2.5014,4040.1,4040.0,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1754681126446,3.17885787,4040.1,4040.0,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1754681127146,0.67745787,4040.1,4040.0,24.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754681128453,1.32833119,4040.7,4040.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754681128752,2.50883119,4040.7,4040.6,24.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754681128952,3.46483119,4040.7,4040.6,24.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754681129249,3.82973119,4040.7,4040.6,24.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754681130253,3.82973119,4040.7,4040.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754681130454,2.5014,4040.7,4040.6,24.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754681130950,2.5014,4040.7,4040.6,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1754681132151,0.997,4040.6,4040.5,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754681132547,0.997,4040.6,4040.5,23.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754681132855,2.5014,4040.6,4040.5,24.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754681133249,2.5014,4040.6,4040.5,23.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754681133455,2.5014,4040.6,4040.5,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1754681133652,2.5014,4040.6,4040.5,24.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754681135150,2.5014,4040.6,4040.5,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754681135346,0.997,4040.1,4039.9,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754681135550,0.997,4040.1,4040.0,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1754681136143,2.4969,4040.1,4039.5,35.649]
["bitfinex-derivatives","ETHF0:USTF0",1754681136348,1.4999,4040.0,4039.9,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754681136548,2.4995,4040.0,4039.9,24.65737]
["bitfinex-derivatives","ETHF0:USTF0",1754681137756,4.96301503,4040.3,4040.2,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1754681137956,4.8112,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681138156,4.382,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681138357,3.4934,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681138559,2.4995,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681138758,2.4995,4040.3,4040.2,24.65034]
["bitfinex-derivatives","ETHF0:USTF0",1754681139549,1.5188,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681139753,1.1742,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681140053,0.2856,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681140463,0.96504111,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681140756,1.85364111,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681141062,3.17894111,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681141252,2.19824111,4040.3,4040.2,25.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754681141557,0.67944111,4040.7,4040.6,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1754681141860,2.62744111,4040.7,4040.6,25.17929]
["bitfinex-derivatives","ETHF0:USTF0",1754681142060,3.17894111,4040.7,4040.6,25.17929]
["bitfinex-derivatives","ETHF0:USTF0",1754681142761,0.67944111,4040.7,4040.6,24.65129]
["bitfinex-derivatives","ETHF0:USTF0",1754681142954,3.17894111,4040.7,4040.6,24.65129]
["bitfinex-derivatives","ETHF0:USTF0",1754681143153,3.17894111,4040.7,4040.6,24.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754681144356,3.17894111,4040.7,4040.6,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754681144563,2.4995,4039.8,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681144757,0.9996,4039.3,4039.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681145062,2.4995,4039.3,4039.2,24.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754681145659,2.4995,4039.3,4039.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681145857,2.99459,4039.0,4038.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754681146160,2.09849,4039.0,4038.9,24.86637]
["bitfinex-derivatives","ETHF0:USTF0",1754681146359,2.34873111,4039.0,4038.9,24.86637]
["bitfinex-derivatives","ETHF0:USTF0",1754681147053,3.67403111,4039.0,4038.9,24.86637]
["bitfinex-derivatives","ETHF0:USTF0",1754681147259,1.17453111,4039.0,4038.9,24.86637]
["bitfinex-derivatives","ETHF0:USTF0",1754681147468,3.7593,4039.6,4038.9,24.86637]
["bitfinex-derivatives","ETHF0:USTF0",1754681147469,0.67944111,4039.2,4039.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754681147761,1.82950111,4039.2,4039.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754681147965,1.82950111,4039.2,4039.1,24.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754681147966,3.67400111,4039.2,4039.1,24.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754681148362,2.99456,4039.2,4039.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754681148566,2.99456,4039.2,4039.1,24.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754681149556,2.99456,4039.2,4039.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681149763,2.99456,4039.2,4039.1,23.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754681150164,2.99456,4039.2,4039.1,24.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754681150359,0.67944111,4039.5,4039.2,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1754681150559,1.7257,4039.7,4039.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754681150867,1.7257,4039.7,4039.6,24.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754681151472,2.4995,4039.7,4039.6,24.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754681152059,0.2856,4039.8,4039.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754681152369,0.2856,4039.8,4039.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754681152963,0.67944111,4040.4,4040.3,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754681153272,2.4995,4040.6,4040.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681153971,2.4995,4040.6,4040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754681154268,2.4995,4040.6,4040.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681157777,2.4995,4040.6,4040.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754681158278,2.4995,4040.6,4040.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754681158471,2.4995,4040.6,4040.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681159771,1.5188,4040.6,4040.5,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754681159965,0.67650194,4041.2,4040.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754681160171,0.655,4041.2,4041.1,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1754681160365,0.655,4041.2,4041.1,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754681160571,0.5192,4041.3,4041.1,23.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754681160774,1.5188,4041.3,4041.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754681160975,1.5188,4040.6,4040.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754681161178,1.5188,4040.6,4040.5,26.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754681161477,2.4995,4040.6,4040.5,27.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754681161680,2.4995,4040.6,4040.5,27.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754681161983,2.4995,4040.6,4040.5,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754681162378,2.4995,4040.6,4040.5,27.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754681162575,2.4995,4040.6,4040.5,27.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754681162771,1.59848831,4040.6,4040.5,26.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754681162976,2.49458831,4040.6,4040.5,27.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754681163985,2.49458831,4040.6,4040.5,27.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754681165180,1.1742,4040.8,4040.7,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1754681165484,0.714,4040.9,4040.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754681165778,2.4995,4040.9,4040.8,24.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754681166179,0.9996,4040.9,4040.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754681166383,0.67559443,4041.3,4040.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754681166384,2.4338,4040.7,4040.6,23.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754681166589,2.4338,4040.7,4040.6,24.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754681167483,2.4338,4040.7,4040.6,24.604]
["bitfinex-derivatives","ETHF0:USTF0",1754681167679,0.5089,4041.0,4040.6,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1754681167989,2.4338,4041.0,4040.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681168190,2.4338,4041.0,4040.9,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1754681168489,0.6334,4041.1,4041.0,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754681168681,1.1423,4041.1,4041.0,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754681169185,2.4338,4041.1,4041.0,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754681169381,2.4338,4041.1,4041.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681169683,1.1423,4041.1,4041.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681169894,2.4338,4041.1,4041.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681170489,0.9723,4041.3,4041.2,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1754681170687,2.0273,4041.3,4041.2,28.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754681170884,0.4065,4041.2,4040.9,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1754681171087,2.4338,4041.0,4040.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681171291,2.4338,4041.0,4040.9,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754681171483,0.3389,4040.5,4040.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681171683,2.4338,4040.5,4040.4,24.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754681171985,2.4338,4040.5,4040.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681172184,2.4338,4040.5,4040.4,24.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754681172390,2.4338,4040.5,4040.4,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754681172591,2.4338,4040.5,4040.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681172792,2.4338,4040.5,4040.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681172995,2.4338,4040.5,4040.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754681173193,2.92874,4040.2,4040.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681173388,2.92874,4040.2,4040.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681173588,2.92879,4039.8,4039.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681173794,2.92886,4039.2,4039.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681174095,2.92886,4039.2,4039.1,22.841]
["bitfinex-derivatives","ETHF0:USTF0",1754681174296,2.92886,4039.2,4039.1,23.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754681174491,2.92886,4039.2,4039.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681174999,2.92886,4039.2,4039.1,24.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754681176201,2.4338,4039.2,4039.1,24.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754681176398,0.49506,4039.3,4039.1,24.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754681176597,0.76426,4039.3,4039.1,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1754681176792,2.41996,4039.3,4039.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681176992,2.41996,4039.3,4039.2,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1754681177393,2.92886,4039.3,4039.2,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1754681177698,2.4338,4039.3,4039.2,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1754681178192,0.49506,4039.2,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681178398,2.52237,4039.2,4039.1,23.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754681178594,2.92887,4039.2,4039.1,24.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754681179094,2.4338,4039.2,4039.1,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1754681179889,1.8877,4039.2,4038.9,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1754681180087,1.4812,4039.2,4039.0,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1754681180292,0.9723,4039.2,4039.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681180699,0.3642,4039.3,4039.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754681180898,1.5488,4039.3,4039.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681181094,2.4338,4039.3,4039.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681181901,0.9723,4039.1,4039.0,23.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754681182198,2.4338,4039.1,4039.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681182396,1.3168,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681182699,2.4338,4039.0,4038.9,22.99197]
["bitfinex-derivatives","ETHF0:USTF0",1754681182898,1.7307,4039.3,4039.0,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754681183091,2.0949,4039.3,4039.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681183409,2.4338,4039.3,4039.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681183800,1.4812,4039.3,4039.2,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681184000,5.6416,4039.8,4039.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681184193,5.6416,4039.8,4039.7,24.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754681184596,5.32123,4040.3,4040.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681184798,6.13653,4040.3,4040.2,23.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754681185304,6.13653,4040.3,4040.2,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1754681187704,3.70273,4040.3,4040.2,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1754681187906,4.689,4040.3,4040.2,24.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754681188201,0.5461,4040.6,4040.2,27.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754681188405,2.4338,4040.6,4040.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681188593,1.8877,4040.6,4040.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681189097,0.2692,4040.6,4040.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681189299,0.9723,4041.0,4040.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754681189496,2.4338,4041.0,4040.9,24.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754681189692,2.41974,4041.0,4040.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681189900,2.92864,4041.0,4040.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681191203,2.92864,4041.0,4040.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681191404,2.92864,4041.0,4040.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754681191699,2.92864,4041.0,4040.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754681192094,2.92864,4041.0,4040.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681192800,2.92864,4041.0,4040.6,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1754681192801,2.52228,4039.9,4039.8,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1754681193107,2.52234,4039.4,4039.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681193309,2.92884,4039.4,4039.3,24.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754681193601,2.92884,4039.4,4039.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754681193808,2.92884,4039.4,4039.3,24.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754681194005,2.92884,4039.4,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681194211,2.92889,4039.0,4038.9,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754681194505,2.92889,4039.0,4038.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1754681194698,6.13669,4039.0,4038.9,23.39707]
["bitfinex-derivatives","ETHF0:USTF0",1754681195203,6.13669,4039.0,4038.9,23.73647]
["bitfinex-derivatives","ETHF0:USTF0",1754681195402,3.2078,4039.7,4038.9,29.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754681195610,2.4338,4039.6,4039.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754681195806,3.2078,4039.7,4039.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754681196705,4.7091,4039.7,4039.6,25.12801]
["bitfinex-derivatives","ETHF0:USTF0",1754681196906,1.4494,4039.6,4039.5,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1754681197204,4.3491,4039.7,4039.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754681197409,5.6174,4039.7,4039.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754681198212,5.6174,4039.7,4039.6,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754681199213,5.1067,4039.7,4039.6,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754681199418,5.6174,4039.7,4039.6,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754681200919,5.6174,4039.7,4039.6,23.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754681201122,2.4096,4039.7,4039.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754681201419,2.4096,4039.7,4039.6,23.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754681201622,2.4096,4039.7,4039.6,24.07681]
["bitfinex-derivatives","ETHF0:USTF0",1754681201816,2.4096,4039.7,4039.6,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754681202014,0.495,4039.8,4039.6,22.858]
["bitfinex-derivatives","ETHF0:USTF0",1754681202319,2.4096,4040.2,4040.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754681202511,3.08618089,4040.2,4040.1,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754681202709,0.6062,4039.4,4039.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754681202916,2.4096,4039.4,4039.3,24.07185]
["bitfinex-derivatives","ETHF0:USTF0",1754681203220,2.4096,4039.4,4039.3,25.12725]
["bitfinex-derivatives","ETHF0:USTF0",1754681204618,2.0556,4039.7,4039.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754681204818,2.0556,4039.7,4039.6,25.12221]
["bitfinex-derivatives","ETHF0:USTF0",1754681205121,2.4096,4039.7,4039.6,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1754681205522,2.4096,4039.7,4039.6,23.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754681205718,2.4096,4039.7,4039.6,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754681205920,2.4096,4039.7,4039.6,23.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754681206221,2.4096,4039.7,4039.6,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1754681206616,2.4096,4039.7,4039.6,24.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754681206817,1.1413,4039.7,4039.6,24.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754681207220,0.67658089,4040.2,4039.6,23.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754681207415,2.4096,4040.2,4040.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754681207614,3.08618089,4040.2,4040.1,24.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754681208811,1.87848089,4040.2,4040.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754681209016,0.5351,4040.7,4040.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754681209217,2.4096,4040.7,4040.6,24.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754681209511,2.0556,4040.7,4040.6,24.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754681209714,2.4096,4040.7,4040.6,24.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754681211227,3.70266,4040.9,4040.6,23.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754681211524,2.4096,4041.3,4041.2,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1754681211712,2.4096,4041.3,4041.2,24.58221]
["bitfinex-derivatives","ETHF0:USTF0",1754681212319,2.4096,4041.3,4041.2,24.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754681212721,2.4096,4041.3,4041.2,24.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754681213323,2.4096,4041.3,4041.2,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754681213626,2.4096,4041.3,4041.2,24.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754681214123,2.4096,4041.3,4041.2,24.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754681214328,2.4096,4041.3,4041.2,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754681216126,2.4096,4041.3,4041.2,24.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754681218622,1.8989,4041.3,4041.2,24.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754681218931,3.7429,4041.4,4041.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754681219820,3.2078,4041.4,4041.3,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754681220218,1.4953,4041.6,4041.5,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1754681220428,3.08656822,4042.0,4041.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754681220730,1.5449,4042.4,4042.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1754681220926,2.4096,4042.4,4042.3,25.09288]
["bitfinex-derivatives","ETHF0:USTF0",1754681221128,2.4096,4042.4,4042.3,24.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754681222530,0.49464,4042.7,4042.3,24.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754681222826,2.4096,4042.6,4042.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754681223124,2.4096,4042.6,4042.5,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754681224628,2.4096,4042.6,4042.5,25.09086]
["bitfinex-derivatives","ETHF0:USTF0",1754681225232,2.4096,4042.6,4042.5,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754681225732,0.9602,4042.9,4042.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754681225921,0.9602,4042.9,4042.8,24.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754681226334,2.4014,4042.9,4042.8,24.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754681226536,2.4014,4042.9,4042.8,24.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754681228028,1.01465,4043.4,4042.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754681228234,0.9164,4043.2,4043.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754681228427,0.9164,4043.2,4043.1,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754681228839,2.85217,4043.2,4043.1,24.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754681229134,2.3576,4042.5,4042.4,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1754681229334,2.3576,4042.5,4042.4,27.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754681229630,2.3576,4042.5,4042.4,28.25527]
["bitfinex-derivatives","ETHF0:USTF0",1754681231533,0.5201,4043.5,4042.7,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1754681231729,0.9164,4043.3,4043.2,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1754681232034,2.3576,4043.3,4043.2,24.57777]
["bitfinex-derivatives","ETHF0:USTF0",1754681234129,2.3576,4043.3,4043.2,23.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754681234436,1.4412,4043.2,4042.4,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1754681234625,1.4412,4043.2,4041.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754681234626,0.5201,4042.4,4041.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754681234831,0.9164,4042.1,4041.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754681235137,2.3576,4042.0,4041.9,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1754681235332,1.8375,4042.0,4041.9,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754681235532,2.3576,4042.0,4041.9,24.07323]
["bitfinex-derivatives","ETHF0:USTF0",1754681235732,0.8505,4042.0,4041.9,24.07323]
["bitfinex-derivatives","ETHF0:USTF0",1754681236033,2.3576,4042.9,4042.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754681236338,2.3576,4042.9,4042.8,24.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754681236930,0.9164,4043.2,4043.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1754681237134,0.9164,4043.2,4043.1,23.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754681237135,2.3576,4043.2,4043.1,23.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754681237340,2.85217,4043.2,4043.1,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1754681237728,2.3576,4042.5,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681237939,0.9164,4042.1,4042.0,23.41372]
["bitfinex-derivatives","ETHF0:USTF0",1754681238132,2.3576,4042.1,4042.0,23.41372]
["bitfinex-derivatives","ETHF0:USTF0",1754681238333,2.3576,4042.1,4042.0,23.75852]
["bitfinex-derivatives","ETHF0:USTF0",1754681238633,2.3576,4042.1,4042.0,24.12922]
["bitfinex-derivatives","ETHF0:USTF0",1754681238837,2.3576,4042.1,4042.0,24.63692]
["bitfinex-derivatives","ETHF0:USTF0",1754681239036,2.3576,4042.1,4042.0,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1754681239440,2.3576,4042.1,4042.0,24.63392]
["bitfinex-derivatives","ETHF0:USTF0",1754681239637,2.3576,4042.1,4042.0,23.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754681239936,2.3576,4042.1,4042.0,24.63192]
["bitfinex-derivatives","ETHF0:USTF0",1754681240139,1.5265,4042.1,4042.0,25.15952]
["bitfinex-derivatives","ETHF0:USTF0",1754681240334,2.3576,4042.1,4042.0,25.15952]
["bitfinex-derivatives","ETHF0:USTF0",1754681240835,1.4365,4042.1,4042.0,25.15952]
["bitfinex-derivatives","ETHF0:USTF0",1754681241034,1.1103,4042.1,4042.0,25.15952]
["bitfinex-derivatives","ETHF0:USTF0",1754681241833,0.2598,4042.4,4042.3,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754681242038,2.3576,4042.7,4042.6,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1754681242239,2.3576,4042.7,4042.6,25.15345]
["bitfinex-derivatives","ETHF0:USTF0",1754681244640,2.3576,4042.7,4042.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1754681244837,2.3576,4042.7,4042.6,23.41864]
["bitfinex-derivatives","ETHF0:USTF0",1754681245029,2.0961688,4043.2,4043.1,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1754681245236,1.4213,4043.2,4043.1,23.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754681245437,1.4213,4043.2,4043.1,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1754681245833,0.49459,4043.1,4042.6,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1754681246036,1.4213,4042.7,4042.6,4.57684]
["bitfinex-derivatives","ETHF0:USTF0",1754681246237,1.4213,4042.7,4042.6,27.48284]
["bitfinex-derivatives","ETHF0:USTF0",1754681246838,1.4213,4042.7,4042.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754681247043,2.3576,4042.7,4042.6,26.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754681248647,2.3576,4042.7,4042.6,26.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754681248832,2.3576,4042.7,4042.6,26.94825]
["bitfinex-derivatives","ETHF0:USTF0",1754681249037,1.32793414,4043.8,4043.3,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681249233,0.78763414,4043.9,4043.8,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754681249442,3.2078,4045.0,4044.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754681249639,5.5654,4045.0,4044.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754681249836,4.1242,4045.0,4044.8,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1754681250038,2.3576,4044.9,4044.8,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1754681251246,2.3576,4044.8,4044.7,22.944]
["bitfinex-derivatives","ETHF0:USTF0",1754681252338,3.2078,4045.0,4044.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754681252339,0.5201,4044.4,4044.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754681252534,1.0909,4044.3,4044.2,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754681252732,0.5049,4044.3,4044.2,24.98225]
["bitfinex-derivatives","ETHF0:USTF0",1754681253140,1.8375,4044.3,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681253446,2.3576,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681253638,1.23594,4044.9,4043.6,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754681253639,0.9164,4043.7,4043.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754681253838,1.8375,4043.7,4043.6,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754681254244,1.8375,4043.7,4043.6,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754681254543,2.3576,4043.7,4043.6,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754681254938,2.3576,4043.7,4043.6,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754681255142,2.3576,4043.7,4043.6,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754681255342,2.3576,4043.7,4043.6,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754681255539,2.3576,4043.7,4043.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754681255738,0.49452,4043.6,4043.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754681256046,1.8375,4043.3,4043.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754681256341,1.1509,4043.6,4043.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754681256541,1.5811,4043.6,4043.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754681256748,1.9416,4043.6,4043.5,24.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754681259836,3.7455,4044.9,4044.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754681260043,1.6115,4044.5,4044.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754681260345,1.9416,4044.5,4044.4,24.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754681260935,1.9416,4044.5,4043.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681260936,0.49452,4043.7,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681261141,1.9416,4043.3,4043.2,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1754681261348,1.9416,4043.3,4043.2,27.28427]
["bitfinex-derivatives","ETHF0:USTF0",1754681261537,1.9416,4043.3,4043.2,27.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754681261745,1.5811,4043.3,4043.2,28.22007]
["bitfinex-derivatives","ETHF0:USTF0",1754681261944,1.1509,4043.3,4043.2,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754681262146,1.1509,4043.3,4043.2,28.21707]
["bitfinex-derivatives","ETHF0:USTF0",1754681264841,0.8678,4043.6,4043.5,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1754681265146,0.65700794,4044.0,4043.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754681265352,1.5114,4044.1,4044.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754681265551,2.0453,4044.1,4044.0,23.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754681265851,5.6833,4044.1,4044.0,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1754681266051,6.34040415,4044.1,4044.0,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1754681266354,5.80650415,4044.1,4044.0,24.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754681266541,5.1494,4044.1,4044.0,24.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754681267245,3.2078,4044.1,4044.0,24.98818]
["bitfinex-derivatives","ETHF0:USTF0",1754681267444,1.0738,4044.3,4044.2,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1754681267651,1.9416,4044.3,4044.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1754681269241,1.9416,4044.5,4044.4,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754681269445,1.9416,4044.5,4044.4,24.32572]
["bitfinex-derivatives","ETHF0:USTF0",1754681269950,1.9416,4044.5,4044.4,24.58802]
["bitfinex-derivatives","ETHF0:USTF0",1754681270145,1.9416,4044.5,4044.4,24.98152]
["bitfinex-derivatives","ETHF0:USTF0",1754681271744,2.4755,4044.0,4043.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754681271940,2.4755,4044.0,4043.9,24.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754681272146,2.4755,4044.0,4043.9,24.57209]
["bitfinex-derivatives","ETHF0:USTF0",1754681272544,2.4755,4044.0,4043.9,24.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754681272750,1.9416,4044.0,4043.9,24.97619]
["bitfinex-derivatives","ETHF0:USTF0",1754681273153,1.4039,4044.4,4044.3,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754681273352,1.4039,4044.4,4044.3,24.44834]
["bitfinex-derivatives","ETHF0:USTF0",1754681273754,1.9416,4044.4,4044.3,24.98004]
["bitfinex-derivatives","ETHF0:USTF0",1754681274158,1.9416,4044.4,4044.3,24.98414]
["bitfinex-derivatives","ETHF0:USTF0",1754681274655,1.1509,4044.4,4044.3,24.98414]
["bitfinex-derivatives","ETHF0:USTF0",1754681274957,0.8678,4044.4,4044.3,24.98414]
["bitfinex-derivatives","ETHF0:USTF0",1754681275155,0.5377,4044.4,4044.3,24.98414]
["bitfinex-derivatives","ETHF0:USTF0",1754681277652,1.1813,4044.4,4044.3,24.58004]
["bitfinex-derivatives","ETHF0:USTF0",1754681277847,1.9416,4044.4,4044.3,24.97354]
["bitfinex-derivatives","ETHF0:USTF0",1754681278351,2.59910575,4044.7,4044.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754681278554,1.9416,4044.7,4044.6,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1754681278850,1.5114,4044.7,4044.6,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1754681279050,1.1509,4044.7,4044.6,24.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754681279357,0.8678,4044.7,4044.6,24.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754681280455,1.5114,4044.7,4044.6,24.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754681280653,1.9416,4044.7,4044.6,24.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754681283256,0.9737,4044.5,4044.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754681283459,0.3605,4044.1,4044.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1754681283654,0.3605,4044.1,4043.6,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1754681283655,1.99631,4043.8,4043.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754681283852,1.5018,4043.6,4043.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754681284054,1.9378,4043.5,4043.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754681284263,2.4755,4043.5,4043.4,23.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754681284460,0.5339,4043.4,4043.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754681284660,1.9416,4043.1,4043.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754681284857,1.9416,4043.1,4043.0,24.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754681285055,1.9416,4043.1,4043.0,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754681285258,1.9416,4043.1,4043.0,24.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681285453,1.9416,4043.1,4043.0,24.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754681285661,1.9416,4043.1,4043.0,24.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681286258,1.5114,4043.1,4043.0,24.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681288360,1.9297,4043.1,4043.0,24.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754681288561,2.4391,4043.1,4043.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754681288865,1.89370575,4044.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681288866,2.3883,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681289062,2.3883,4042.9,4042.8,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754681290363,2.3883,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681290562,2.3883,4042.9,4042.8,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754681291468,2.3883,4042.9,4042.8,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754681291662,0.9403,4042.9,4042.8,28.10732]
["bitfinex-derivatives","ETHF0:USTF0",1754681291964,1.4606,4042.9,4042.8,28.10732]
["bitfinex-derivatives","ETHF0:USTF0",1754681292166,1.8789,4042.9,4042.8,28.10732]
["bitfinex-derivatives","ETHF0:USTF0",1754681292970,2.3883,4042.9,4042.8,27.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754681293857,2.3883,4042.9,4042.8,27.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754681297566,1.8789,4042.9,4042.8,27.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754681297760,2.3883,4042.9,4042.8,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754681297960,2.3883,4042.9,4042.8,27.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754681299868,2.3883,4042.9,4042.8,27.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754681300057,4.336,4043.3,4043.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754681300263,1.1282,4043.3,4043.2,24.85447]
["bitfinex-derivatives","ETHF0:USTF0",1754681301261,0.49452,4043.7,4043.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1754681301459,1.8789,4043.7,4043.6,24.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754681301863,2.3883,4043.7,4043.6,24.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754681303064,1.8789,4043.7,4043.6,24.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754681303873,2.88281,4043.7,4043.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754681304065,2.88281,4043.7,4043.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754681305373,1.1674,4043.4,4043.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754681305570,1.4497,4043.4,4043.3,23.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754681305872,2.3883,4043.4,4043.3,23.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754681306373,2.3883,4043.4,4043.3,24.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754681306872,2.3883,4043.2,4043.1,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681307170,2.3883,4043.2,4043.1,23.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754681307369,0.49456,4043.4,4043.1,23.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754681307562,2.37341,4043.7,4043.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681307767,1.8789,4043.7,4043.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681309269,0.49452,4043.6,4043.4,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1754681309570,1.8789,4043.0,4042.9,1.99951]
["bitfinex-derivatives","ETHF0:USTF0",1754681309873,1.8789,4043.0,4042.9,24.83751]
["bitfinex-derivatives","ETHF0:USTF0",1754681310472,0.5203,4043.0,4042.9,24.83751]
["bitfinex-derivatives","ETHF0:USTF0",1754681310675,1.5465,4043.3,4043.2,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1754681310972,1.9551,4043.8,4043.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754681311171,2.3734,4043.8,4043.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681311568,2.8828,4043.8,4043.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681311977,2.8828,4043.8,4043.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754681312272,2.8828,4043.8,4043.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754681312670,2.3734,4043.8,4043.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681312875,1.8789,4043.8,4043.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754681314770,2.3883,4043.8,4043.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754681314973,2.3883,4043.5,4043.4,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1754681315172,2.3883,4043.5,4043.4,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1754681315371,1.8789,4043.5,4043.4,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1754681315576,1.8789,4043.2,4043.1,23.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754681315772,1.8789,4043.2,4043.1,23.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754681316078,2.3883,4043.2,4043.1,24.42099]
["bitfinex-derivatives","ETHF0:USTF0",1754681316265,2.3883,4043.2,4043.1,24.84419]
["bitfinex-derivatives","ETHF0:USTF0",1754681316778,1.8789,4043.2,4043.1,24.84419]
["bitfinex-derivatives","ETHF0:USTF0",1754681318070,0.8459,4043.2,4043.1,24.84419]
["bitfinex-derivatives","ETHF0:USTF0",1754681319180,1.1326,4043.2,4043.1,24.84419]
["bitfinex-derivatives","ETHF0:USTF0",1754681319575,1.9015,4043.2,4043.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754681319775,1.9015,4043.2,4043.1,24.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754681320075,2.373,4043.2,4043.1,24.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754681320268,0.9566,4042.9,4042.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754681320475,2.3627,4042.9,4042.8,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754681320668,2.3627,4042.9,4042.8,27.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754681320976,1.8912,4042.9,4042.8,27.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754681322180,1.8912,4042.9,4042.8,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681324974,1.1223,4042.9,4042.8,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681325178,0.4225,4043.2,4042.8,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681325179,1.5448,4043.2,4043.1,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754681325479,1.1223,4043.2,4043.1,24.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754681326072,0.8356,4043.2,4043.1,24.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754681326481,0.5121,4043.2,4043.1,24.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754681326970,3.04180156,4043.9,4043.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681327175,3.51330156,4043.9,4043.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681328881,2.54730156,4043.9,4043.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681329083,0.65610156,4043.9,4043.8,27.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754681329281,0.3235,4044.4,4044.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754681329476,0.8356,4044.4,4044.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754681329676,1.8912,4044.4,4044.3,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754681330082,0.65610156,4044.7,4044.5,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754681330278,1.1223,4044.6,4044.5,24.82541]
["bitfinex-derivatives","ETHF0:USTF0",1754681330578,1.1223,4045.0,4044.9,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754681330784,1.8912,4045.0,4044.9,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754681331177,1.8912,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681331883,2.3627,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681332084,2.3627,4045.0,4044.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1754681332277,1.8912,4045.0,4044.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1754681333179,1.4687,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681333385,1.8912,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681333578,2.3627,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681333980,1.8912,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681335374,1.8912,4045.0,4044.9,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681336975,2.3627,4045.0,4044.9,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681338079,1.8912,4045.0,4044.9,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681339084,1.15045156,4045.1,4044.9,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754681339085,0.65610156,4045.1,4045.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681339282,1.8912,4045.3,4045.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754681339482,1.87342,4045.3,4045.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754681339788,1.87346,4045.0,4044.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681339985,2.38556,4045.0,4044.9,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754681340183,2.38556,4045.0,4044.1,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1754681340184,0.6102,4044.6,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681340385,0.6801,4042.8,4042.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754681340588,3.9173,4042.4,4042.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754681340783,3.8409,4042.4,4042.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754681341085,4.75807,4042.4,4042.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681341289,3.70247,4042.4,4042.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681341485,3.90190809,4042.4,4042.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681342084,4.18860809,4042.4,4042.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681342286,4.95750809,4042.4,4042.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681342485,5.75814174,4042.4,4042.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1754681342686,1.12782,4042.0,4041.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754681342988,2.02182,4042.0,4041.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754681343193,2.02182,4042.0,4041.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754681343394,2.06882,4042.0,4041.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754681344591,2.06882,4042.0,4041.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754681345990,2.09822,4042.0,4041.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754681346296,2.27326,4041.7,4041.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754681346495,5.48106,4041.7,4041.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754681346794,6.17113046,4041.7,4041.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754681347191,1.18112,4041.2,4041.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681347393,5.27682,4041.2,4041.1,25.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754681347592,4.33502,4041.2,4041.1,25.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754681349196,4.33502,4041.2,4041.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681349399,3.8402,4041.2,4041.1,25.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754681350599,4.782,4041.2,4041.1,25.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754681351197,4.782,4041.2,4041.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681351499,4.9863,4041.2,4041.1,25.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754681352402,4.9077,4041.2,4041.1,25.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754681352694,4.9077,4041.2,4041.1,25.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754681353199,4.9077,4041.2,4041.1,25.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754681354798,4.782,4041.2,4041.1,25.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754681355898,3.8402,4041.2,4041.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681356100,4.9077,4041.2,4041.1,25.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754681356407,4.9863,4041.2,4041.1,25.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754681356700,4.782,4041.2,4041.1,25.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754681357991,3.2078,4041.8,4041.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754681358198,5.27669,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681358800,5.40239,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681359504,4.9077,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681359801,4.782,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681360190,3.2078,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681361402,3.562,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681361600,3.8402,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681361995,4.782,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681362402,4.9634,4042.3,4042.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754681362699,4.9634,4042.3,4042.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754681364502,4.8936,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681366805,3.2078,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681369413,3.4249227,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681370613,4.0573227,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681372004,3.4249227,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681373915,5.00026928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681374115,5.00026928,4042.3,4042.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754681374321,5.00026928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681375206,4.782,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681375616,3.8402,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681375816,4.05846928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681376020,5.00026928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681376210,3.42606928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681376411,3.2078,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681376811,3.5439,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681377114,4.02726928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681377318,4.98856928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681378720,4.56136928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681378932,4.98856928,4042.3,4042.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754681379410,4.98856928,4042.3,4042.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754681379614,4.98856928,4042.3,4042.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754681381313,5.24416928,4042.3,4042.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754681381512,0.6012,4041.7,4041.6,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754681381821,1.5625,4041.7,4041.6,25.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754681382020,1.5625,4041.7,4041.6,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754681382221,1.5625,4041.7,4041.6,25.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754681382615,1.5625,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681382822,1.78076928,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681383021,1.5625,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681383424,1.78076928,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681383722,1.5625,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681384120,0.21826928,4041.7,4041.6,25.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754681387924,0.25160795,4042.3,4042.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754681388124,3.2078,4042.4,4042.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754681388318,3.44808572,4042.4,4042.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754681388530,3.2078,4042.4,4042.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754681389029,3.809,4042.4,4042.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754681389929,4.7703,4042.4,4042.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754681391519,1.5625,4042.7,4042.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754681391732,3.809,4042.9,4042.8,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754681391925,4.6515,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681392431,5.1856,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681392926,5.1856,4042.9,4042.8,24.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754681393127,5.8874224,4042.9,4042.8,24.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754681393430,5.1856,4042.9,4042.8,24.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754681393633,5.1856,4042.9,4042.8,24.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754681394127,6.11127649,4042.9,4042.8,24.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754681394430,5.8874224,4042.9,4042.8,24.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754681394729,5.1856,4042.9,4042.8,24.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754681395228,6.11127649,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681395429,5.8874224,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681395932,5.1856,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681396632,6.11127649,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681396827,5.8874224,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681397130,5.0259,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681398031,5.7277224,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681398232,5.0259,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681398929,5.7277224,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681399131,5.0259,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681399728,5.1856,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681399927,5.39816073,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681400131,6.09998313,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681400524,4.12218313,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681400729,3.42036073,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681400930,4.98286073,4042.9,4042.8,25.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754681401330,0.91438313,4042.9,4042.8,24.90012]
["bitfinex-derivatives","ETHF0:USTF0",1754681401641,1.31991956,4044.0,4043.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754681401642,3.2078,4044.0,4043.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754681401834,3.2078,4044.0,4043.9,25.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754681402135,4.2362,4044.0,4043.9,25.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754681402527,4.5657,4044.0,4043.9,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754681402733,5.6121,4044.0,4043.9,23.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754681403238,1.712,4043.9,4043.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754681403432,2.4043,4043.9,4043.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754681403740,1.0464,4043.3,4043.2,35.619]
["bitfinex-derivatives","ETHF0:USTF0",1754681403944,5.6121,4043.3,4043.2,58.543]
["bitfinex-derivatives","ETHF0:USTF0",1754681404240,6.10666,4043.3,4043.2,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1754681404434,0.3295,4042.6,4042.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754681404638,3.2078,4042.6,4042.5,24.88596]
["bitfinex-derivatives","ETHF0:USTF0",1754681404828,3.2078,4043.2,4043.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754681405036,3.2078,4043.2,4043.1,25.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754681405341,1.892,4043.2,4043.1,25.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754681405729,2.4043,4043.2,4043.1,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754681406140,2.4043,4043.2,4043.1,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1754681406339,2.4043,4043.2,4043.1,25.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754681406741,1.892,4043.2,4043.1,25.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754681407044,0.6012,4043.2,4043.1,25.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754681407740,1.5483,4043.2,4043.1,25.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754681408146,3.2078,4043.5,4043.4,2.20525]
["bitfinex-derivatives","ETHF0:USTF0",1754681408444,4.758,4043.5,4043.4,25.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754681409032,5.0923,4043.5,4043.4,25.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754681409545,5.6163,4043.5,4043.4,25.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754681409844,0.6031,4043.5,4043.4,25.63995]
["bitfinex-derivatives","ETHF0:USTF0",1754681411141,1.3792,4043.8,4043.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754681411345,2.4085,4043.8,4043.7,25.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754681411541,0.2704,4043.8,4043.7,25.63391]
["bitfinex-derivatives","ETHF0:USTF0",1754681411743,0.6031,4044.2,4044.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754681411950,4.1452,4044.6,4044.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754681412245,4.1452,4044.6,4044.5,25.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754681412447,4.6692,4044.6,4044.5,25.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754681412743,0.2704,4044.6,4044.5,25.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754681412942,2.4085,4044.6,4044.5,25.37201]
["bitfinex-derivatives","ETHF0:USTF0",1754681414440,2.4085,4044.6,4044.5,25.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754681416948,2.4085,4044.6,4044.5,22.937]
["bitfinex-derivatives","ETHF0:USTF0",1754681417846,2.4085,4044.6,4043.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754681418042,2.4085,4043.8,4043.7,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754681418242,2.4085,4043.8,4043.7,24.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754681418639,2.4085,4043.8,4043.7,24.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754681418841,2.4085,4043.8,4043.7,24.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754681419043,1.8845,4043.8,4043.7,25.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754681419644,2.4085,4044.1,4044.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754681419849,1.8845,4044.1,4044.0,25.60688]
["bitfinex-derivatives","ETHF0:USTF0",1754681420045,4.063,4044.4,4044.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1754681420253,5.0923,4044.4,4044.3,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754681420551,5.6163,4044.4,4044.3,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754681420751,5.6163,4044.4,4044.3,24.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754681421052,5.81957512,4044.4,4044.3,24.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754681421646,2.61177512,4044.4,4044.3,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1754681421849,2.61197355,4044.4,4044.3,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1754681422143,2.61197355,4044.4,4044.3,24.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754681422343,1.4599,4044.0,4043.9,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1754681422547,2.4085,4044.0,4043.9,24.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754681423354,1.8845,4044.0,4043.9,25.60089]
["bitfinex-derivatives","ETHF0:USTF0",1754681424753,2.4085,4044.0,4043.9,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1754681425257,0.80657355,4044.2,4044.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754681425452,2.08797355,4044.2,4044.1,25.09316]
["bitfinex-derivatives","ETHF0:USTF0",1754681425643,2.4085,4044.2,4044.1,24.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754681425849,2.4085,4044.2,4044.1,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1754681426246,2.61197355,4044.2,4044.1,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1754681427355,2.61197355,4044.2,4044.1,23.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754681427854,1.8845,4043.4,4043.3,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1754681428154,2.4085,4043.4,4043.3,58.497]
["bitfinex-derivatives","ETHF0:USTF0",1754681428357,2.61197355,4043.4,4043.3,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754681428554,5.81977355,4043.4,4043.3,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754681428754,5.81977355,4043.4,4042.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754681428755,1.4614,4043.1,4042.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754681428958,0.9374,4042.8,4042.7,24.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754681429250,1.7135,4042.6,4042.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1754681429459,2.4085,4042.5,4042.4,24.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754681429655,2.4085,4042.5,4042.4,24.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754681429848,2.4085,4042.5,4042.4,24.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754681430348,2.4085,4042.5,4042.4,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754681430555,1.8845,4042.5,4042.4,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754681430752,2.4085,4042.5,4042.4,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754681432745,3.2078,4043.3,4042.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754681432950,0.20372406,4043.2,4043.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754681433151,4.758,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681434246,5.0923,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681434454,5.6163,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681437856,3.2078,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681439164,4.231,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681439362,4.7628,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681441960,4.231,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681442657,5.0935,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681443060,5.6149,4043.3,4043.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754681443260,5.0935,4043.3,4043.1,23.36357]
["bitfinex-derivatives","ETHF0:USTF0",1754681443462,2.4071,4043.2,4043.1,23.36357]
["bitfinex-derivatives","ETHF0:USTF0",1754681443657,2.4071,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681444857,2.6039927,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681445562,3.2997159,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681445866,3.29971589,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681446065,2.60402988,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681447462,2.60402988,4043.2,4043.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681447463,2.4071,4043.1,4043.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681447661,2.60402988,4043.1,4043.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681447861,1.0232,4043.6,4043.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754681448055,0.2664,4043.6,4043.5,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1754681448267,1.0232,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681448564,0.6191,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681449064,2.4071,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681449559,3.10301435,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681450465,1.8857,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681451160,2.4071,4044.2,4044.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754681451363,0.9498,4044.0,4043.9,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1754681451562,2.4071,4044.0,4043.9,24.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754681451767,2.4071,4044.0,4043.9,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754681452067,2.4071,4043.8,4043.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754681452263,5.6149,4043.8,4043.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754681452467,5.6149,4043.8,4043.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754681453063,5.6149,4043.8,4043.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754681453369,5.6149,4043.8,4043.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754681453971,5.6149,4043.8,4043.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754681454163,5.6149,4043.8,4043.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754681454764,5.6149,4043.8,4043.6,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754681454971,4.1576,4043.8,4043.6,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754681455168,2.4071,4043.7,4043.6,23.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754681455563,2.4071,4043.7,4043.6,23.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754681455764,2.4071,4043.7,4043.6,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754681455971,2.4071,4043.7,4043.6,24.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754681456162,2.4071,4043.7,4043.6,25.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754681456365,3.10349635,4043.7,4043.6,25.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754681457161,1.31549635,4043.7,4043.6,24.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754681457372,2.4071,4043.7,4043.6,24.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754681457561,2.4071,4043.7,4043.6,25.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754681458371,1.8857,4043.7,4043.6,25.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754681458672,0.69651302,4043.9,4043.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754681458867,0.2664,4044.0,4043.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754681459075,1.0232,4044.0,4043.9,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681459370,1.555,4044.0,4043.9,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681459669,2.4071,4044.0,4043.9,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681459976,2.59806961,4044.0,4043.9,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681460369,2.07666961,4044.0,4043.9,24.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754681460568,2.59806961,4044.0,4043.9,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1754681460767,2.59806961,4044.0,4043.6,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1754681460968,2.4071,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681461176,2.59806961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681461675,2.59806961,4043.7,4043.6,25.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754681462164,2.59806961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681462964,1.21416961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681463169,0.81006961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681463477,0.19096961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681463872,0.45736961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681464176,1.74596961,4043.7,4043.6,25.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754681464570,2.59806961,4043.7,4043.6,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1754681464765,2.4071,4043.3,4043.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754681464973,2.59806961,4043.3,4043.2,24.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754681465176,2.59806961,4043.3,4043.2,23.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754681465375,3.29507517,4043.3,4043.2,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1754681465571,1.4573,4043.2,4043.0,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1754681465875,2.59806961,4043.1,4043.0,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1754681466176,2.5982331,4043.1,4043.0,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1754681466874,1.6355231,4043.1,4042.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754681467074,0.3515,4042.7,4042.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754681467270,2.5449331,4042.7,4042.6,23.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754681468477,2.5449331,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681470275,0.1911331,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681471481,1.1714331,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681471772,0.5846,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681472178,0.7757331,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681472475,0.2599,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681472881,0.4510331,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681473080,0.2599,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681473477,0.5846,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681474078,0.9803,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681474979,1.508,4042.7,4042.6,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754681475175,0.18633726,4042.9,4042.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754681475482,0.77093726,4042.9,4042.8,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681475670,2.04583726,4042.9,4042.8,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681475979,2.54013726,4042.9,4042.8,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681480281,2.54013726,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681480583,2.54013726,4042.9,4041.8,5.85374]
["bitfinex-derivatives","ETHF0:USTF0",1754681480584,1.508,4041.9,4041.8,5.85374]
["bitfinex-derivatives","ETHF0:USTF0",1754681480778,1.508,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681480979,1.8595,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681481186,2.3538,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681482179,1.8595,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681482578,0.5846,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681482982,0.2599,4041.9,4041.8,28.67774]
["bitfinex-derivatives","ETHF0:USTF0",1754681483483,0.9234,4042.2,4041.8,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754681483685,2.3538,4041.9,4041.8,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681485275,2.3538,4041.9,4041.8,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754681485774,2.3538,4041.9,4041.6,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754681485982,1.022,4041.8,4041.6,23.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754681486183,2.3538,4041.7,4041.6,23.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754681486487,1.508,4041.7,4041.6,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681487386,1.508,4041.7,4041.6,25.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754681487387,1.8595,4041.7,4041.6,25.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754681487781,0.9803,4041.7,4041.6,25.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754681488988,0.9803,4041.7,4041.6,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681489380,1.508,4041.7,4041.6,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681490787,2.3538,4041.7,4041.6,24.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754681490988,2.84856,4041.7,4041.6,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754681491183,2.3538,4041.7,4041.6,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754681491493,2.3538,4041.7,4040.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754681491494,0.9361,4041.0,4040.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754681491691,1.8261,4040.8,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681491879,0.49487,4040.9,4040.1,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754681491880,1.8261,4040.2,4040.1,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754681492186,2.3538,4040.2,4040.1,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1754681492379,2.3538,4040.2,4040.1,23.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754681492586,2.3538,4040.2,4040.1,23.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754681492785,2.3538,4040.2,4040.1,23.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754681492987,2.3538,4040.2,4040.1,24.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754681493185,2.3538,4040.2,4040.1,24.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754681493587,2.3538,4040.2,4040.1,23.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754681494192,2.3538,4040.2,4040.1,24.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754681494390,2.3538,4040.2,4040.1,24.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754681496187,0.6052,4040.3,4040.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754681496398,0.6052,4040.3,4040.2,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1754681496691,1.848,4040.3,4040.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754681496892,2.3641,4040.3,4040.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754681502091,2.3641,4040.3,4040.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754681502288,2.3641,4040.3,4040.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754681502595,2.3641,4040.3,4040.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754681502792,1.4444,4040.2,4040.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754681502991,1.41463,4040.3,4040.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754681502992,2.3641,4040.1,4040.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754681503493,2.3641,4040.1,4039.9,23.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754681503687,2.0248,4040.0,4039.9,23.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754681503891,2.3641,4040.0,4039.9,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1754681505502,0.9197,4040.0,4039.8,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754681505695,2.3641,4039.9,4039.8,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1754681506194,2.3641,4039.8,4039.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754681506587,0.4167,4039.7,4039.5,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754681506787,5.5719,4039.6,4039.5,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1754681506993,0.9197,4039.5,4039.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754681507194,0.9197,4039.3,4039.2,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754681507499,0.9197,4039.3,4039.2,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1754681507697,2.3641,4039.3,4039.2,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1754681508195,2.3641,4039.3,4039.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754681509799,2.3641,4039.1,4039.0,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1754681509994,2.3641,4039.1,4039.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754681510898,2.85919,4039.0,4038.9,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754681511097,2.85919,4039.0,4038.9,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754681511293,3.05755384,4039.0,4038.9,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754681511700,3.05755384,4039.0,4038.9,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754681512594,3.05755384,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681512989,3.05755384,4039.0,4038.9,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754681513194,2.54145384,4039.0,4038.9,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754681513701,3.05755384,4039.0,4038.9,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754681514200,3.05755384,4039.0,4038.9,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1754681514601,3.05755384,4039.0,4038.9,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754681514801,3.05755384,4039.0,4038.9,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1754681515097,0.69345384,4039.0,4038.9,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1754681515300,5.1552,4039.1,4039.0,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1754681515496,5.1552,4039.1,4039.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681515696,5.1552,4039.1,4039.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754681516001,6.26535384,4039.1,4039.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754681517505,3.90125384,4039.1,4039.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681517700,3.2078,4039.7,4039.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754681517898,3.24478202,4039.7,4039.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681519598,2.3641,4039.7,4039.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681519799,2.3641,4039.6,4039.5,1.68832]
["bitfinex-derivatives","ETHF0:USTF0",1754681519999,2.3641,4039.6,4039.5,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1754681520200,2.3641,4039.6,4039.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754681520406,2.3641,4039.4,4039.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754681520609,1.0705,4039.3,4039.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754681520801,1.848,4039.3,4039.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754681521107,2.54207202,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681521296,2.72892528,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681521699,2.03485326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681521899,2.72892528,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681522102,2.55095326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681522303,3.24502528,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681522504,2.55095326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681522701,0.45275326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681522902,1.72035326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681523306,1.20875326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681523710,1.90282528,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681523903,1.20875326,4039.3,4039.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681524510,0.18685326,4039.4,4039.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1754681524705,0.18685326,4039.4,4039.3,2.72105]
["bitfinex-derivatives","ETHF0:USTF0",1754681525008,0.18699216,4039.5,4039.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754681525308,2.03499216,4039.8,4039.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681525510,2.55109216,4039.8,4039.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754681525705,0.45289216,4039.8,4039.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1754681525905,0.18699216,4039.8,4039.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1754681527014,0.79929216,4039.8,4039.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754681527315,2.50579216,4039.8,4039.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754681527701,2.02179216,4039.8,4039.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754681529712,2.50579216,4039.8,4039.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754681530109,2.02179216,4039.8,4039.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754681530800,0.18699216,4039.8,4039.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754681531006,0.18699216,4039.9,4039.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754681531202,0.1868758,4040.3,4040.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754681531409,0.1868758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681531912,0.7991758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681532115,1.6924758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681532310,2.0216758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681532510,2.5056758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681534518,2.5056758,4040.3,4040.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1754681535611,0.1868758,4040.3,4040.2,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1754681535815,0.1868758,4040.3,4040.2,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1754681536016,0.1868758,4040.6,4040.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754681536708,1.1283758,4040.6,4040.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754681536906,1.5476758,4040.6,4040.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754681537310,1.8348,4040.6,4040.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754681538014,2.3188,4040.6,4040.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754681543022,3.8201,4040.7,4040.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754681543220,4.7134,4040.7,4040.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754681543418,5.5266,4040.7,4040.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754681545914,3.3946758,4041.2,4041.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754681546126,3.2078,4041.2,4041.1,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754681548231,3.8201,4041.2,4041.1,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754681548525,4.7134,4041.2,4041.1,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754681549625,1.8348,4041.2,4041.1,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1754681549830,2.3188,4041.1,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754681550019,2.3188,4041.1,4041.0,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1754681550321,2.3188,4041.1,4041.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754681550717,2.3188,4041.1,4041.0,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1754681551026,2.3188,4041.1,4041.0,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1754681551624,2.3188,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681552516,0.6123,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681552718,1.5056,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681553121,1.8348,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681553323,2.3188,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681554227,1.8348,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681554424,2.3188,4041.1,4041.0,2.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754681555322,0.51929222,4041.5,4041.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754681555621,2.50559222,4041.5,4041.4,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1754681558826,0.18679222,4041.5,4041.4,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1754681559033,0.18679222,4041.6,4041.4,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1754681559334,0.18679222,4041.6,4041.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754681559335,0.85469222,4041.6,4041.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754681559932,1.16409222,4041.6,4041.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754681560126,1.62509222,4041.6,4041.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754681560432,2.45419222,4041.6,4041.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754681562132,0.913,4041.5,4041.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754681562334,2.45419222,4041.5,4041.4,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1754681562530,2.45419222,4041.5,4041.4,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754681563830,2.45419222,4041.5,4041.4,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754681565425,2.45419222,4041.5,4041.4,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1754681566031,2.45419222,4041.5,4041.4,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754681566630,2.45419222,4041.5,4041.4,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754681570630,0.18679222,4041.5,4041.4,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754681572132,0.18679222,4041.5,4041.4,28.71298]
["bitfinex-derivatives","ETHF0:USTF0",1754681572336,1.4383,4042.2,4042.1,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1754681572532,1.4383,4042.2,4042.1,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754681573833,1.7678,4042.2,4042.1,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754681574138,2.2674,4042.2,4042.1,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754681575230,0.9773,4042.2,4042.1,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1754681575434,0.2741,4042.4,4042.3,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1754681575637,0.3938,4042.5,4042.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1754681575940,0.3938,4042.5,4042.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754681576135,1.8736,4043.1,4043.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681576337,1.0445,4043.1,4043.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754681576734,0.6679,4043.1,4043.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754681576934,0.9773,4043.5,4043.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754681577340,0.2741,4043.5,4043.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754681578442,0.9773,4043.5,4043.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754681578743,1.4383,4043.5,4043.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754681579546,2.2674,4043.5,4043.4,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1754681579844,2.2674,4043.5,4043.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1754681580045,2.2674,4043.5,4043.4,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1754681580242,3.6016,4043.5,4042.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754681580439,2.2674,4042.8,4042.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754681581345,0.913,4042.6,4042.5,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754681581539,2.2674,4042.6,4042.5,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1754681581740,0.913,4042.4,4041.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754681581945,0.913,4042.1,4042.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754681582248,2.2674,4042.1,4042.0,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754681582449,2.2674,4042.1,4042.0,2.19752]
["bitfinex-derivatives","ETHF0:USTF0",1754681583041,0.69259948,4042.9,4042.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754681583247,0.2741,4042.3,4042.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754681583453,1.8736,4042.3,4042.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754681583649,2.2674,4042.3,4042.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754681583847,2.2674,4042.3,4042.2,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754681584752,2.2674,4042.3,4042.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754681586851,1.7678,4042.3,4042.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754681587759,1.4383,4042.3,4042.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754681587958,0.9773,4042.3,4042.2,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754681588454,1.0056,4042.8,4042.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754681588654,1.0056,4042.8,4042.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754681589053,2.2428,4042.8,4042.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754681589360,2.2428,4042.8,4042.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754681589555,0.4252,4042.7,4042.0,27.24058]
["bitfinex-derivatives","ETHF0:USTF0",1754681589761,1.7856,4042.1,4042.0,28.19972]
["bitfinex-derivatives","ETHF0:USTF0",1754681590051,2.2428,4042.1,4042.0,28.11102]
["bitfinex-derivatives","ETHF0:USTF0",1754681590259,2.2428,4042.1,4042.0,28.19972]
["bitfinex-derivatives","ETHF0:USTF0",1754681590558,2.2428,4042.1,4042.0,23.29072]
["bitfinex-derivatives","ETHF0:USTF0",1754681591153,0.8824,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754681591358,2.2428,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754681591760,5.4506,4041.8,4041.6,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754681592059,2.2428,4041.7,4041.6,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754681592357,1.06759928,4041.7,4041.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1754681592657,2.2428,4041.4,4041.2,23.28781]
["bitfinex-derivatives","ETHF0:USTF0",1754681592856,0.67996928,4041.7,4040.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754681592857,2.2428,4041.2,4040.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1754681593166,2.2428,4041.0,4040.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1754681593356,0.8824,4041.0,4040.8,23.28786]
["bitfinex-derivatives","ETHF0:USTF0",1754681593555,2.2428,4040.9,4040.8,23.28786]
["bitfinex-derivatives","ETHF0:USTF0",1754681593959,2.2428,4040.9,4040.8,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1754681596673,2.2428,4040.9,4040.7,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754681596674,0.8824,4040.9,4040.7,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754681596862,5.4506,4040.8,4040.7,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754681599167,5.4506,4040.8,4040.7,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1754681599666,5.4506,4040.8,4040.7,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754681599865,5.4506,4040.8,4040.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754681601270,1.3604,4040.7,4040.6,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1754681601468,2.2428,4040.7,4040.6,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754681601664,2.2428,4040.7,4040.6,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1754681601970,2.2428,4040.7,4040.6,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754681602468,2.2428,4040.7,4040.6,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754681603071,5.4506,4041.3,4041.2,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1754681603273,3.2078,4041.3,4041.2,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754681603474,4.6914,4041.3,4041.2,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1754681603967,4.5154,4041.8,4041.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1754681604163,5.4506,4041.8,4041.7,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1754681604770,5.4506,4041.8,4041.7,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1754681606174,4.6914,4041.8,4041.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754681606367,0.5804,4040.9,4040.8,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754681606568,1.7856,4040.9,4040.8,24.99207]
["bitfinex-derivatives","ETHF0:USTF0",1754681607077,1.4836,4040.9,4040.8,24.99207]
["bitfinex-derivatives","ETHF0:USTF0",1754681607270,1.0056,4040.9,4040.8,24.99207]
["bitfinex-derivatives","ETHF0:USTF0",1754681607576,0.2783,4040.9,4040.8,24.99207]
["bitfinex-derivatives","ETHF0:USTF0",1754681611377,1.3604,4041.2,4041.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754681611679,2.2428,4041.2,4041.1,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1754681613774,1.7856,4041.2,4041.1,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1754681613968,0.18862462,4041.5,4041.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1754681614169,1.4836,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681614574,0.2783,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681615171,0.5804,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681615476,2.2428,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681617275,2.43142462,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681617478,2.2428,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681617677,2.43142462,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681617879,2.2428,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681618073,2.43142462,4041.5,4041.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754681620176,2.43142462,4041.5,4041.4,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1754681620977,2.43142462,4041.5,4041.4,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1754681621384,0.18862462,4041.5,4041.4,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1754681621581,0.69215728,4042.2,4042.1,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1754681621783,3.2078,4042.3,4042.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754681621984,1.2924,4042.6,4042.5,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1754681622185,1.29575728,4043.2,4043.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681622482,0.8712,4043.2,4043.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754681622792,1.4271,4043.2,4043.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1754681623086,2.1925,4043.2,4043.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681623285,2.1925,4043.2,4043.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681623480,2.88465728,4043.2,4043.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681625588,2.1925,4043.2,4043.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681625787,2.887052,4043.2,4043.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681625982,2.887052,4043.2,4043.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681626178,2.1925,4043.1,4043.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754681626889,2.1925,4043.1,4043.0,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1754681627077,0.694552,4043.2,4043.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754681627285,3.4754,4043.3,4043.2,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754681627485,3.7664,4043.3,4043.2,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754681628079,1.1811,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681628285,2.1925,4043.2,4043.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1754681629892,2.1925,4043.2,4043.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1754681630192,2.1925,4043.2,4043.1,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754681632993,2.1925,4043.2,4043.1,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1754681633194,2.1925,4043.2,4043.1,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754681634182,0.874,4043.1,4042.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754681634383,2.1925,4042.9,4042.8,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754681634890,2.1925,4042.9,4042.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754681635193,0.6036,4042.4,4042.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681635491,1.9015,4042.1,4042.0,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754681635687,2.1925,4042.1,4042.0,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754681636090,2.1925,4042.1,4042.0,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1754681636995,2.1925,4042.1,4042.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754681637195,2.1925,4042.1,4042.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681637403,2.1925,4042.1,4042.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681637691,0.8712,4041.9,4041.8,23.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754681637890,5.89503,4041.9,4041.8,23.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754681638100,2.1925,4041.2,4041.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681638289,2.1925,4040.8,4040.7,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1754681638493,2.1925,4040.8,4040.7,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754681638695,2.1925,4040.8,4040.7,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1754681638891,2.1925,4040.8,4040.7,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1754681639293,2.1925,4040.8,4040.7,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1754681639985,1.7397,4040.8,4040.7,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1754681640699,1.7397,4040.8,4040.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754681641600,2.1925,4040.8,4040.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754681641992,2.68738,4040.8,4040.4,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1754681642192,4.44479,4041.4,4040.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681642193,0.4949,4040.6,4040.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754681642399,1.3661,4040.6,4040.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681642601,2.6874,4040.6,4040.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681642897,2.1925,4040.5,4040.4,23.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754681643099,2.1925,4040.2,4040.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754681643304,2.1925,4040.2,4040.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681643801,2.1925,4040.2,4040.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754681644000,2.1925,4040.2,4040.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754681644700,2.1925,4040.2,4040.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754681644997,2.1925,4040.2,4040.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754681645198,0.49495,4040.1,4040.0,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1754681645409,0.8712,4039.6,4039.5,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754681645610,2.1925,4039.6,4039.5,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1754681646211,2.1925,4039.6,4039.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754681646813,2.1925,4039.6,4039.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754681648815,2.1925,4039.6,4039.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1754681649016,2.1925,4039.6,4039.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1754681649211,0.8712,4039.6,4039.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754681649413,0.8712,4039.6,4039.4,23.27603]
["bitfinex-derivatives","ETHF0:USTF0",1754681649711,0.8712,4039.6,4039.4,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1754681649911,2.1696,4039.5,4039.4,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1754681650510,2.1696,4039.5,4039.4,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1754681651116,2.1696,4039.5,4039.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754681652915,2.1696,4039.5,4039.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754681655522,2.1696,4039.5,4039.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681656219,3.2078,4039.8,4039.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681656618,3.8895,4039.8,4039.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681656816,4.6225,4039.8,4039.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681657015,5.3774,4039.8,4039.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681657209,1.2896,4039.7,4039.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754681657417,2.1696,4039.5,4039.4,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1754681657612,2.1696,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681658011,1.7194,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681658217,1.4147,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681658518,0.9824,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681658917,1.4147,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681659622,2.1696,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681660311,0.9824,4039.5,4039.4,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754681660710,0.6054,4039.6,4039.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754681660917,2.1696,4039.6,4039.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754681661117,4.5201,4039.8,4039.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754681661313,4.9703,4039.8,4039.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754681661526,4.9703,4039.8,4039.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681661717,4.538,4039.8,4039.0,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754681661922,2.1696,4039.6,4039.5,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1754681662122,2.1696,4039.6,4039.5,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1754681662625,2.1696,4039.6,4039.5,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1754681662818,2.1696,4039.6,4039.5,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1754681663418,2.1696,4039.6,4039.5,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1754681663623,2.1696,4039.6,4039.5,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1754681663824,2.1696,4039.6,4039.5,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1754681665128,2.1696,4039.6,4039.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681665529,2.1696,4039.6,4039.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754681665827,2.1696,4039.6,4039.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681666523,2.1696,4039.6,4039.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754681666928,2.1696,4039.6,4039.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754681667425,2.34572622,4039.6,4039.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754681667630,2.34572622,4039.6,4039.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754681668024,2.34572622,4039.6,4039.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681671435,3.03946335,4039.6,4039.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681673835,3.04378264,4039.6,4039.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1754681675225,3.04378264,4039.6,4039.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754681676838,3.04378264,4039.6,4039.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754681677032,3.04378264,4039.6,4039.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754681677935,3.04378264,4039.6,4039.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754681678243,0.87418264,4039.6,4039.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754681678540,1.31991956,4040.0,4039.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754681678732,1.31991956,4040.1,4040.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754681678928,1.31991956,4040.1,4040.0,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1754681679130,1.31991956,4040.2,4040.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754681679331,2.22662833,4040.7,4040.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754681679332,1.76541956,4040.7,4040.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754681679541,1.76541956,4040.7,4040.6,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754681679542,0.4455,4040.7,4040.6,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754681680537,1.7117,4040.7,4040.6,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754681680742,2.1683,4040.7,4040.6,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754681682142,2.1683,4040.6,4040.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754681682835,0.8581,4040.6,4040.4,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754681683036,1.2662,4040.5,4040.3,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754681683236,2.1683,4040.4,4040.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1754681683438,2.1683,4040.4,4040.3,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754681684742,2.1683,4040.4,4040.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754681685441,2.1683,4040.2,4040.1,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754681686041,2.1683,4040.2,4040.1,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1754681686245,2.1683,4040.2,4040.1,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1754681686639,2.1683,4040.2,4040.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754681688247,2.1683,4040.2,4040.1,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1754681691446,1.7117,4040.2,4040.1,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1754681691944,2.1683,4040.2,4040.1,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1754681693351,2.1683,4040.2,4040.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754681693645,0.16764494,4040.6,4040.0,23.26495]
["bitfinex-derivatives","ETHF0:USTF0",1754681693646,1.3102,4040.1,4040.0,23.26495]
["bitfinex-derivatives","ETHF0:USTF0",1754681693844,2.1683,4040.1,4040.0,24.01355]
["bitfinex-derivatives","ETHF0:USTF0",1754681694047,2.1683,4040.1,4040.0,24.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754681694651,2.1683,4040.1,4040.0,24.72595]
["bitfinex-derivatives","ETHF0:USTF0",1754681696156,2.1683,4040.1,4040.0,24.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754681698852,2.1683,4040.1,4040.0,23.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754681700256,2.1683,4040.1,4040.0,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1754681701951,0.4566,4039.6,4039.5,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1754681702256,0.4566,4039.6,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681702257,1.3147,4039.3,4039.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754681702456,1.3147,4039.3,4039.2,23.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754681702757,2.1683,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681702959,5.3761,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681703662,5.54368851,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681703859,6.21955546,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681704159,6.05196695,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681704356,5.3761,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681704753,4.2204,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681704957,4.2204,4039.0,4038.9,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1754681704958,1.0126,4039.0,4038.9,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1754681706050,2.1646,4039.0,4038.9,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1754681706759,1.7012,4039.4,4039.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681707062,2.1541,4039.4,4039.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681707954,1.7012,4039.4,4039.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681708563,2.1541,4039.4,4039.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681708857,3.6284,4039.6,4039.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754681709154,3.6284,4039.6,4039.5,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754681709360,0.4206,4039.6,4039.5,24.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754681709856,0.4206,4039.8,4039.5,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1754681710062,2.1541,4040.4,4040.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681710267,2.32148013,4040.4,4040.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681711958,2.32148013,4040.4,4040.3,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1754681712156,2.32148013,4040.4,4040.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681712354,2.32148013,4040.4,4040.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754681714064,2.32148013,4040.4,4040.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681716059,0.16738013,4040.4,4040.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681716359,0.67520723,4040.5,4040.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1754681716360,0.4206,4040.5,4040.4,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754681716659,1.4412,4040.5,4040.4,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1754681716967,2.1541,4040.4,4040.3,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754681717855,2.1541,4040.4,4040.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681719359,2.1541,4040.4,4040.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754681719360,2.1541,4040.2,4040.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754681719666,0.8725,4040.2,4040.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754681720065,2.1541,4040.2,4040.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754681720661,2.1541,4040.2,4040.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681720867,1.7012,4040.2,4040.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681723472,2.1541,4040.2,4040.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754681723666,2.1541,4040.2,4039.5,8.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754681723667,0.4206,4040.1,4039.5,7.84072]
["bitfinex-derivatives","ETHF0:USTF0",1754681723869,1.2806,4039.9,4039.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754681724173,1.2806,4039.9,4039.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754681724360,2.1541,4039.9,4039.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754681724768,2.1541,4039.9,4039.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754681724969,2.1541,4039.9,4039.8,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1754681725470,2.1541,4039.9,4039.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754681725974,1.8493,4039.9,4039.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754681726164,2.1541,4039.8,4039.6,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1754681726361,1.8686,4039.7,4039.6,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754681726564,2.1541,4039.7,4039.6,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1754681726762,0.8287,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681726968,2.1541,4039.0,4038.9,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754681727474,2.1541,4039.0,4037.9,2.0105112]
["bitfinex-derivatives","ETHF0:USTF0",1754681727475,2.1541,4038.0,4037.9,2.0105112]
["bitfinex-derivatives","ETHF0:USTF0",1754681727673,2.1541,4038.0,4037.9,24.7605112]
["bitfinex-derivatives","ETHF0:USTF0",1754681727965,2.1541,4038.0,4037.9,25.1567112]
["bitfinex-derivatives","ETHF0:USTF0",1754681728771,0.9883,4038.0,4037.9,25.1567112]
["bitfinex-derivatives","ETHF0:USTF0",1754681729571,0.4206,4038.4,4038.3,2.36357]
["bitfinex-derivatives","ETHF0:USTF0",1754681729766,0.4206,4038.4,4038.3,25.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754681730367,2.1541,4038.4,4038.3,25.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754681730573,2.1541,4038.4,4038.3,24.71937]
["bitfinex-derivatives","ETHF0:USTF0",1754681731374,2.1541,4038.4,4038.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754681731873,2.1541,4038.4,4038.3,23.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754681732374,2.1541,4038.4,4038.3,24.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754681732566,3.2078,4038.9,4038.3,23.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754681732765,1.7012,4038.5,4038.4,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1754681732973,1.7012,4038.5,4038.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754681733275,2.1541,4038.5,4038.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754681733469,2.1541,4038.5,4038.3,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1754681733673,2.1541,4038.4,4038.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754681733867,5.3619,4038.4,4038.3,22.752]
["bitfinex-derivatives","ETHF0:USTF0",1754681736180,2.0638,4038.0,4037.9,0.3198912]
["bitfinex-derivatives","ETHF0:USTF0",1754681736377,2.0638,4038.0,4037.9,23.0718912]
["bitfinex-derivatives","ETHF0:USTF0",1754681737376,2.0638,4038.0,4037.9,0.0430912]
["bitfinex-derivatives","ETHF0:USTF0",1754681737377,2.55901,4038.0,4037.9,0.0430912]
["bitfinex-derivatives","ETHF0:USTF0",1754681737582,0.8382,4037.2,4037.1,24.70182]
["bitfinex-derivatives","ETHF0:USTF0",1754681737780,4.046,4037.4,4037.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754681738080,4.046,4037.4,4037.3,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754681738375,4.4688,4037.4,4037.3,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754681738577,3.2078,4037.4,4037.3,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754681740385,3.2078,4037.9,4037.8,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754681740580,3.2078,4037.9,4037.8,25.09323]
["bitfinex-derivatives","ETHF0:USTF0",1754681741090,3.2078,4037.9,4037.8,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1754681741288,3.6306,4037.9,4037.8,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1754681741489,0.4228,4038.1,4037.9,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754681741791,1.3627,4038.1,4038.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754681742089,2.0638,4038.1,4038.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754681742488,1.4069,4038.0,4037.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754681742693,5.76682,4038.0,4037.8,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1754681742885,2.0638,4037.9,4037.8,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1754681743889,2.0638,4037.9,4034.7,8.09387271]
["bitfinex-derivatives","ETHF0:USTF0",1754681743890,0.8382,4037.5,4037.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754681744094,2.0638,4037.5,4037.4,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754681745590,2.0638,4037.5,4037.4,24.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754681745997,5.2716,4037.5,4037.4,24.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754681748397,5.2716,4037.5,4037.4,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754681748691,5.2716,4037.5,4037.4,23.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754681748901,4.4688,4037.5,4037.4,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1754681751302,4.4688,4037.5,4037.4,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754681751499,5.2716,4037.5,4037.4,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1754681751899,5.2716,4037.5,4037.4,23.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754681752898,5.2716,4037.5,4037.4,24.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754681754205,5.2716,4037.5,4036.7,4.82633015]
["bitfinex-derivatives","ETHF0:USTF0",1754681754393,2.0638,4036.8,4036.7,1.28603015]
["bitfinex-derivatives","ETHF0:USTF0",1754681754596,2.0638,4036.8,4036.7,25.21773015]
["bitfinex-derivatives","ETHF0:USTF0",1754681755104,2.0638,4036.8,4036.7,23.76323015]
["bitfinex-derivatives","ETHF0:USTF0",1754681755297,2.0638,4036.8,4036.7,1.00923015]
["bitfinex-derivatives","ETHF0:USTF0",1754681755505,2.0638,4036.8,4036.7,24.04003015]
["bitfinex-derivatives","ETHF0:USTF0",1754681755804,2.0638,4036.8,4036.7,25.21773015]
["bitfinex-derivatives","ETHF0:USTF0",1754681756404,2.0638,4036.8,4036.7,2.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754681756701,2.0638,4036.8,4036.7,1.00923015]
["bitfinex-derivatives","ETHF0:USTF0",1754681756897,2.0638,4036.8,4036.7,23.72112374]
["bitfinex-derivatives","ETHF0:USTF0",1754681757401,2.0638,4036.8,4036.7,24.72292374]
["bitfinex-derivatives","ETHF0:USTF0",1754681757708,2.0638,4036.8,4036.7,24.89992374]
["bitfinex-derivatives","ETHF0:USTF0",1754681758204,2.0638,4036.8,4036.7,25.17562374]
["bitfinex-derivatives","ETHF0:USTF0",1754681758607,0.9731,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681758994,0.9731,4036.8,4036.7,25.17562374]
["bitfinex-derivatives","ETHF0:USTF0",1754681759301,0.9731,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681759705,1.3627,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681760002,2.0638,4036.8,4036.7,25.17562374]
["bitfinex-derivatives","ETHF0:USTF0",1754681760305,2.0638,4036.8,4036.7,24.74332374]
["bitfinex-derivatives","ETHF0:USTF0",1754681760504,2.0638,4036.8,4036.7,23.72112374]
["bitfinex-derivatives","ETHF0:USTF0",1754681760910,2.0638,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681760911,1.6506,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681761201,0.4228,4036.8,4036.7,25.56612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681761402,3.2078,4036.9,4036.8,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1754681761997,3.6306,4036.9,4036.8,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1754681763209,1.3627,4036.9,4036.8,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1754681763401,3.2078,4037.4,4036.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1754681763604,5.44545505,4037.4,4037.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754681763901,5.95017553,4037.4,4037.3,23.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754681764206,6.12403058,4037.4,4037.3,23.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754681764600,6.12403058,4037.4,4037.3,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754681765199,6.12403058,4037.4,4037.3,23.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754681765600,5.32123058,4037.4,4037.3,24.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754681765809,1.261,4037.4,4037.3,25.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754681766110,2.0704,4037.4,4037.3,25.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754681766302,2.0704,4037.4,4037.3,24.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754681766799,2.0998,4036.8,4036.7,1.40802374]
["bitfinex-derivatives","ETHF0:USTF0",1754681767006,2.0998,4036.8,4036.7,25.17572374]
["bitfinex-derivatives","ETHF0:USTF0",1754681768711,3.2078,4036.9,4036.8,1.70676]
["bitfinex-derivatives","ETHF0:USTF0",1754681768910,2.27365505,4037.2,4037.1,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1754681769208,2.0998,4037.2,4037.1,25.07872]
["bitfinex-derivatives","ETHF0:USTF0",1754681769511,1.6873,4037.2,4037.1,25.07872]
["bitfinex-derivatives","ETHF0:USTF0",1754681770105,1.43340484,4037.5,4037.4,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1754681770319,0.5805,4037.5,4037.4,25.07868]
["bitfinex-derivatives","ETHF0:USTF0",1754681770607,1.2566,4037.5,4037.4,25.07868]
["bitfinex-derivatives","ETHF0:USTF0",1754681770809,2.0998,4037.5,4037.4,25.07868]
["bitfinex-derivatives","ETHF0:USTF0",1754681771002,1.6873,4037.5,4037.4,25.07868]
["bitfinex-derivatives","ETHF0:USTF0",1754681771309,3.2078,4037.6,4037.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754681771514,3.6385,4037.6,4037.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754681771805,3.2078,4037.6,4037.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754681772902,3.0307,4037.6,4037.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754681773104,4.1852,4038.4,4038.3,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1754681773404,1.2566,4038.8,4038.7,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1754681773612,0.17051242,4038.8,4038.7,27.83922]
["bitfinex-derivatives","ETHF0:USTF0",1754681773801,0.60121242,4038.8,4038.7,27.83922]
["bitfinex-derivatives","ETHF0:USTF0",1754681774001,0.17051242,4038.8,4038.7,33.83922]
["bitfinex-derivatives","ETHF0:USTF0",1754681774198,0.5805,4039.3,4039.2,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1754681774403,1.6873,4039.3,4039.2,24.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754681774606,2.0998,4039.3,4039.2,24.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754681775313,2.0998,4039.3,4039.2,23.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754681775807,2.0998,4039.3,4039.2,24.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754681776213,2.0998,4039.3,4039.2,23.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754681777114,2.0998,4039.3,4039.2,23.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754681777707,2.0998,4039.3,4039.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681778006,2.0998,4039.3,4039.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754681778213,2.0998,4039.2,4039.1,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754681778410,2.0998,4039.2,4039.1,23.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754681778610,2.0998,4039.2,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681778611,0.8597,4038.9,4038.8,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754681778801,0.8597,4038.8,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681779002,1.2566,4038.5,4038.4,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754681779207,1.6691,4038.5,4038.4,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754681779704,2.0998,4038.5,4038.4,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754681781014,2.0998,4038.9,4038.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681781309,1.6873,4038.9,4038.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754681781512,0.4307,4038.9,4038.8,24.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754681781713,0.8597,4039.2,4039.1,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1754681782011,2.0998,4039.2,4039.1,23.80767]
["bitfinex-derivatives","ETHF0:USTF0",1754681782212,2.0998,4039.2,4039.1,24.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754681782413,2.0998,4039.2,4039.1,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1754681783814,2.0998,4039.2,4038.9,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754681784007,1.1224,4039.0,4038.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754681784213,2.0998,4039.0,4038.9,23.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754681784415,2.0998,4039.0,4038.9,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754681784706,2.0998,4039.0,4038.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754681784908,1.2401,4038.9,4038.8,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1754681785105,2.0998,4038.9,4038.8,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1754681785305,1.2401,4038.8,4038.7,23.23812]
["bitfinex-derivatives","ETHF0:USTF0",1754681785505,2.0998,4038.8,4038.7,24.24862]
["bitfinex-derivatives","ETHF0:USTF0",1754681785914,2.0998,4038.8,4038.7,27.45642]
["bitfinex-derivatives","ETHF0:USTF0",1754681786408,0.8094,4039.2,4038.9,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754681786609,2.0998,4039.0,4038.9,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1754681786911,2.0998,4039.0,4038.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681787707,1.6873,4039.0,4038.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681788209,2.0998,4039.0,4038.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681791517,0.7239,4039.5,4039.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754681791716,0.4307,4039.5,4039.4,27.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754681791906,1.2722,4039.8,4039.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754681792111,2.0998,4039.8,4039.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754681792309,2.0998,4039.8,4039.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754681792612,2.0998,4039.8,4039.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754681792811,2.0998,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681793115,2.0998,4039.5,4039.4,25.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754681794513,0.5805,4039.3,4039.2,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754681794713,1.7029,4039.3,4039.2,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754681794912,2.0998,4039.3,4039.2,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754681795114,0.8597,4039.3,4039.2,22.739]
["bitfinex-derivatives","ETHF0:USTF0",1754681795818,2.0998,4039.3,4039.2,23.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754681796007,3.2078,4039.8,4039.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754681796213,2.0982,4039.6,4039.5,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754681796619,2.0982,4039.9,4039.8,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1754681796912,2.0982,4039.9,4039.8,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754681799120,1.2501,4040.2,4040.1,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1754681799318,1.2501,4040.2,4040.1,24.62885]
["bitfinex-derivatives","ETHF0:USTF0",1754681799808,1.25624845,4040.7,4040.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754681800014,0.4076,4040.7,4040.6,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754681800519,0.9779,4040.7,4040.6,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754681800715,1.3975,4040.7,4040.6,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754681800917,2.0982,4040.7,4040.6,23.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754681801313,2.0982,4040.6,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681801620,2.0982,4040.6,4040.5,25.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754681803324,2.0982,4040.6,4040.5,26.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754681803530,2.08571845,4041.2,4041.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754681803531,0.84864845,4041.2,4041.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754681803720,0.4076,4041.6,4041.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681803721,0.9779,4041.6,4041.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681803918,1.2501,4041.6,4041.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681804224,2.0982,4041.6,4041.5,23.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754681804420,0.5703,4041.7,4041.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754681804626,1.6697,4041.7,4041.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681804927,1.6786,4041.1,4041.0,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754681805114,2.0982,4041.1,4041.0,24.24134]
["bitfinex-derivatives","ETHF0:USTF0",1754681805520,2.0982,4041.1,4041.0,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754681805726,2.0982,4041.1,4041.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1754681805928,2.0982,4041.1,4041.0,23.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754681806221,0.49479,4041.5,4040.7,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1754681806222,0.8425,4040.8,4040.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754681806420,2.0982,4040.8,4040.7,23.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754681806622,0.4076,4040.8,4040.7,24.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754681807127,1.6697,4040.8,4040.7,24.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754681807426,2.0982,4040.8,4040.7,23.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754681808215,2.59308,4040.8,4040.7,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1754681808417,2.0982,4040.8,4040.7,23.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754681808622,0.6951,4040.8,4040.7,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754681809015,0.4076,4040.8,4040.7,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754681809921,0.9779,4040.8,4040.7,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754681811520,1.3975,4040.8,4040.7,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754681812022,2.0982,4040.6,4040.5,39.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754681812325,2.0982,4040.6,4040.5,62.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754681814523,2.0982,4040.6,4040.5,38.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754681814826,2.0982,4040.6,4040.5,61.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754681815227,2.0982,4040.6,4040.5,38.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754681815420,2.0982,4040.6,4040.5,58.372]
["bitfinex-derivatives","ETHF0:USTF0",1754681817526,2.0982,4040.6,4040.5,58.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754681817924,2.0982,4040.6,4040.5,36.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754681818127,2.0982,4040.6,4040.5,58.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754681818827,2.0982,4040.6,4040.5,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1754681819029,2.0982,4040.6,4040.5,35.646]
["bitfinex-derivatives","ETHF0:USTF0",1754681819232,0.84635718,4041.0,4040.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754681819233,2.0982,4040.3,4040.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681819627,2.0982,4040.3,4040.2,23.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754681819823,3.3315,4041.1,4040.2,23.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754681820038,0.8425,4040.3,4040.2,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1754681820227,0.8425,4040.3,4040.2,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681820735,0.8425,4040.3,4040.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754681820930,0.8425,4040.3,4040.2,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1754681821132,0.8425,4040.3,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681821327,0.8425,4039.8,4039.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681821528,0.8425,4039.8,4039.7,23.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754681821735,0.8425,4039.8,4039.7,24.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754681821930,1.9741,4039.8,4039.7,24.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754681822239,0.9899,4039.8,4039.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1754681822445,1.2621,4039.8,4039.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1754681822635,1.9741,4039.8,4039.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754681822937,1.33749,4039.8,4039.7,22.725]
["bitfinex-derivatives","ETHF0:USTF0",1754681823137,0.8425,4039.8,4039.7,22.725]
["bitfinex-derivatives","ETHF0:USTF0",1754681823341,1.9741,4039.8,4039.7,23.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754681823641,1.9741,4039.8,4039.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681825135,1.9741,4039.8,4039.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1754681825340,1.6697,4039.8,4039.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681825742,1.2621,4039.8,4039.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681826847,1.7189,4039.8,4039.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681827050,2.0423,4039.8,4039.7,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1754681827641,2.0423,4039.8,4039.7,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1754681827843,2.0423,4039.8,4039.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754681828150,1.33333,4039.5,4039.4,36.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754681828350,2.0369,4039.5,4039.4,59.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754681828849,0.5604,4039.5,4039.4,59.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754681829044,1.1868,4039.8,4039.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754681829244,0.91336,4040.1,4039.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754681829552,1.47376,4040.1,4040.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681829748,0.9788,4040.1,4040.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681830142,2.0369,4040.1,4040.0,24.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754681831447,2.0369,4040.1,4040.0,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754681831646,2.0369,4040.1,4040.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754681831951,2.0369,4039.7,4039.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754681832143,2.0369,4039.7,4039.6,23.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754681832449,2.0369,4039.7,4039.6,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754681832638,2.0369,4039.7,4039.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754681832840,2.0369,4039.7,4039.6,24.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754681833245,2.0369,4039.7,4039.6,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754681833849,2.0369,4039.7,4039.6,24.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754681834247,2.0369,4039.7,4039.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754681834447,1.7135,4039.7,4039.6,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754681834650,2.0369,4039.7,4039.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754681834849,2.0369,4039.7,4039.6,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754681835040,0.5604,4039.8,4039.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754681835242,0.8752,4039.7,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681835551,2.0369,4039.6,4039.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754681835753,2.0369,4039.6,4039.5,26.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754681835955,2.0369,4039.6,4039.5,27.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754681836350,2.0369,4039.6,4039.5,27.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754681836547,2.0369,4039.6,4039.5,28.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754681837451,0.58068501,4040.4,4039.9,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754681837650,1.00058501,4040.4,4040.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754681837852,0.8383,4040.4,4040.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681838051,0.16228501,4040.7,4040.6,2.61849]
["bitfinex-derivatives","ETHF0:USTF0",1754681838358,0.67375995,4041.5,4041.4,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1754681838652,4.9213,4041.6,4041.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754681838853,5.91845995,4041.6,4041.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754681839052,1.7135,4041.6,4041.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681839250,2.20827,4041.6,4041.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681839462,2.53167,4041.6,4041.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681839961,2.0369,4041.6,4041.5,24.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754681840157,2.0369,4041.6,4041.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681840458,2.0369,4041.6,4041.5,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754681840656,1.2567,4041.6,4041.5,25.34438]
["bitfinex-derivatives","ETHF0:USTF0",1754681840853,0.9788,4041.6,4041.5,24.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754681841253,0.9788,4041.6,4041.5,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1754681841453,0.9788,4041.6,4041.5,25.34138]
["bitfinex-derivatives","ETHF0:USTF0",1754681841657,0.2734,4041.8,4041.7,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754681841862,0.16228501,4042.6,4042.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754681842156,2.0369,4043.0,4042.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754681842560,1.33291,4042.9,4042.8,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754681842752,2.53151,4042.9,4042.8,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754681844461,2.53151,4042.9,4042.8,23.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754681844660,2.53151,4042.9,4042.8,23.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754681845664,2.53157,4042.4,4042.3,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1754681846264,0.4184,4042.0,4041.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1754681846459,1.2567,4041.8,4041.7,24.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754681847460,1.2567,4041.8,4041.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681847664,0.49471,4042.1,4041.7,24.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754681847964,1.47351,4042.1,4042.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754681848158,0.2734,4042.1,4042.0,24.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754681848368,0.49468,4042.3,4042.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754681848562,0.49468,4042.3,4042.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681848865,1.05508,4042.3,4042.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681849255,1.47348,4042.3,4042.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681850359,2.20818,4042.3,4042.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681850558,2.53158,4042.3,4042.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681850963,0.49474,4041.8,4041.6,36.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754681851162,1.33307,4041.6,4041.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754681851371,2.53167,4041.6,4041.5,23.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754681851664,2.53167,4041.6,4041.5,24.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754681851859,2.53167,4041.6,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681852064,2.53167,4041.6,4041.5,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1754681852266,2.53167,4041.6,4041.5,24.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754681852465,1.75147,4041.6,4041.5,24.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754681853765,0.94185589,4042.2,4041.5,23.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754681853967,2.53161,4042.1,4042.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754681854175,2.53161,4042.1,4042.0,24.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754681855170,1.33304,4041.8,4041.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754681855372,2.53164,4041.8,4041.7,24.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754681856164,2.53164,4041.8,4041.7,24.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754681857272,1.46574,4041.9,4041.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681857463,2.52124,4041.9,4041.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681858168,0.49478,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681858365,1.76338,4041.5,4041.4,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754681858767,0.971,4041.5,4041.4,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754681858967,0.5594,4041.5,4041.4,28.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754681859365,2.52132,4041.2,4041.1,0.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754681860070,1.35189,4040.6,4040.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754681860269,2.52148,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681860464,1.66449,4039.8,4039.3,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1754681860671,1.80229,4039.8,4039.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681861171,0.75884,4039.4,4039.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754681861375,1.46604,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681861578,1.46604,4039.4,4039.3,24.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754681861873,1.96215,4039.3,4039.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754681862073,2.52155,4039.3,4039.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754681862270,2.52155,4039.3,4039.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754681862474,2.52155,4039.3,4039.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754681862773,2.52155,4039.3,4039.2,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681863479,0.49504,4039.4,4039.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754681863674,0.49504,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681864173,1.05444,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681864575,0.971,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681867272,2.0265,4039.4,4039.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754681867472,2.0265,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681868269,2.0265,4039.4,4039.3,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1754681868476,1.2686,4039.4,4039.3,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1754681868979,1.2686,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681869676,2.0198,4039.4,4039.3,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754681871171,0.857,4039.1,4039.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754681871376,2.0198,4039.1,4039.0,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754681872583,1.2686,4039.1,4038.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754681872780,2.1033,4039.0,4038.9,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1754681872984,2.51492,4038.7,4038.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754681873179,1.35217,4038.4,4038.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754681873387,2.51497,4038.4,4038.3,24.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754681873583,2.0198,4038.4,4038.3,24.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754681874287,0.971,4038.4,4038.3,24.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754681875786,1.2686,4038.4,4038.3,24.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754681876078,1.2686,4038.4,4038.0,39.336]
["bitfinex-derivatives","ETHF0:USTF0",1754681876279,2.0198,4038.2,4038.1,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1754681876786,2.0198,4038.2,4038.1,24.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754681877082,2.0198,4038.2,4038.1,24.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754681877685,2.0198,4038.2,4038.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754681877983,2.0198,4038.2,4038.1,24.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754681879782,2.0198,4038.2,4038.1,24.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754681879982,1.2686,4038.2,4038.1,24.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754681880183,1.2686,4038.2,4038.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754681880486,2.0198,4038.2,4038.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754681880790,2.0198,4038.2,4038.1,24.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754681881592,2.0198,4038.2,4038.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754681881788,2.0198,4038.2,4038.1,24.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754681882377,2.0198,4038.2,4038.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754681884386,3.70298,4038.3,4038.2,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1754681884583,5.72278,4038.3,4038.2,24.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754681884886,5.72278,4038.3,4038.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754681885074,6.40149135,4038.3,4038.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754681887777,12.40149135,4038.3,4038.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754681887978,12.40149135,4038.3,4032.3,7.00139634]
["bitfinex-derivatives","ETHF0:USTF0",1754681887979,1.9878,4037.6,4037.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754681888185,1.9878,4037.4,4037.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681888590,0.9706,4037.4,4037.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754681888784,0.5457,4037.4,4037.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681888979,0.9706,4037.4,4037.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681890590,1.9878,4037.4,4037.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681891279,1.46595,4036.9,4036.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681891484,1.46595,4036.9,4036.8,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1754681891678,2.48315,4036.9,4036.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754681891891,1.9878,4036.8,4036.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754681892088,1.9878,4036.8,4036.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754681892284,1.9878,4036.8,4036.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754681892792,2.66651135,4036.8,4036.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754681892983,2.66651135,4036.8,4036.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754681893785,2.66651135,4036.8,4036.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754681894092,2.66651135,4036.8,4036.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754681895190,2.66651135,4036.8,4036.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754681895489,1.22441135,4036.8,4036.7,3.05212374]
["bitfinex-derivatives","ETHF0:USTF0",1754681895793,1.64931135,4036.8,4036.7,3.05212374]
["bitfinex-derivatives","ETHF0:USTF0",1754681896092,1.94161135,4036.8,4036.7,3.05212374]
["bitfinex-derivatives","ETHF0:USTF0",1754681896289,3.98643091,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681896685,2.66651135,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681897387,2.66651135,4036.8,4036.7,1.53442374]
["bitfinex-derivatives","ETHF0:USTF0",1754681897587,2.66651135,4036.8,4036.7,2.35982374]
["bitfinex-derivatives","ETHF0:USTF0",1754681897788,2.66651135,4036.8,4036.7,0.96612374]
["bitfinex-derivatives","ETHF0:USTF0",1754681898590,2.66651135,4036.8,4036.7,1.23822374]
["bitfinex-derivatives","ETHF0:USTF0",1754681898891,2.66651135,4036.8,4036.7,1.95712374]
["bitfinex-derivatives","ETHF0:USTF0",1754681899193,2.66651135,4036.8,4036.7,2.35982374]
["bitfinex-derivatives","ETHF0:USTF0",1754681899788,2.66651135,4036.8,4036.7,2.62432374]
["bitfinex-derivatives","ETHF0:USTF0",1754681900401,1.64931135,4036.8,4036.7,3.05212374]
["bitfinex-derivatives","ETHF0:USTF0",1754681902090,1.94161135,4036.8,4036.7,3.05212374]
["bitfinex-derivatives","ETHF0:USTF0",1754681902287,2.66651135,4036.8,4036.7,2.81055645]
["bitfinex-derivatives","ETHF0:USTF0",1754681902596,2.66651135,4036.8,4036.7,2.80655645]
["bitfinex-derivatives","ETHF0:USTF0",1754681903291,2.66651135,4036.8,4036.7,2.11425645]
["bitfinex-derivatives","ETHF0:USTF0",1754681903490,2.66651135,4036.8,4036.7,1.71155645]
["bitfinex-derivatives","ETHF0:USTF0",1754681903692,2.66651135,4036.8,4036.7,0.72055645]
["bitfinex-derivatives","ETHF0:USTF0",1754681903991,4.43653968,4036.8,4036.7,0.72055645]
["bitfinex-derivatives","ETHF0:USTF0",1754681904196,1.9878,4036.1,4036.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754681904393,1.36249,4035.9,4034.2,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754681904594,0.49565,4034.4,4034.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681904785,1.17436135,4034.4,4034.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1754681904991,1.32159449,4034.8,4034.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754681905288,1.81718449,4034.9,4034.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754681905494,0.49559,4034.9,4034.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754681905894,1.04129,4034.9,4034.8,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754681906291,5.69119,4034.9,4034.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754681906787,0.49563,4034.6,4034.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754681906988,1.04141,4033.9,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754681907196,5.3052,4033.8,4033.7,2.65074227]
["bitfinex-derivatives","ETHF0:USTF0",1754681907395,5.3052,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754681907594,0.4017,4033.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681907894,3.2078,4032.1,4031.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754681908096,3.2078,4032.2,4031.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754681908396,3.2078,4032.2,4031.4,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1754681908586,3.2078,4032.2,4032.0,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1754681908786,3.2078,4032.2,4032.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754681909192,0.8577,4032.7,4031.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754681909394,1.2594,4032.5,4031.6,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754681909593,3.2078,4032.8,4032.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754681909793,3.2078,4032.8,4032.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1754681909995,1.31842041,4033.3,4033.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754681910298,1.81416041,4033.8,4032.8,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754681910496,1.81416041,4033.8,4033.0,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754681910692,1.81416041,4033.8,4033.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754681910995,0.4958,4033.3,4032.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754681911299,0.8577,4033.0,4032.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754681911500,1.2594,4032.9,4032.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754681911691,0.49587,4032.6,4032.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754681911896,1.75527,4032.6,4032.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754681912091,3.2078,4032.9,4032.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754681912092,0.49586,4032.8,4032.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754681912305,3.70365,4032.9,4032.1,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754681912594,3.70365,4032.9,4032.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754681912796,3.70365,4032.9,4032.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754681912993,3.2078,4032.9,4032.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754681913295,0.4017,4033.9,4033.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754681913496,1.31842041,4034.1,4033.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754681913690,1.31842041,4034.2,4033.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754681913899,0.8266,4034.1,4033.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754681914098,0.4017,4034.1,4033.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754681914300,0.4957,4034.0,4033.3,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1754681914594,0.4957,4034.0,4033.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754681914799,0.49577,4033.5,4033.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754681915004,0.4017,4033.4,4033.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754681915804,0.49576,4033.6,4033.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754681916097,3.2078,4033.8,4033.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754681916300,3.2078,4033.8,4033.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754681916490,3.2078,4033.8,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681916491,3.70353,4033.8,4033.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681916803,4.14873,4033.8,4033.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681917301,3.2078,4033.8,4033.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681919402,3.2078,4033.8,4033.7,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1754681919899,3.2078,4033.8,4033.2,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754681919900,0.8041,4034.5,4034.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754681920198,0.4452,4034.5,4034.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754681920394,0.4452,4034.3,4034.2,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1754681920591,0.67042113,4034.8,4033.7,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754681920796,2.14643397,4035.5,4034.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754681920996,0.67042113,4035.6,4035.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754681921296,0.67042113,4035.6,4035.2,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754681921501,2.56772041,4035.7,4035.2,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1754681921502,1.91972113,4035.5,4035.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681921801,0.8364,4035.4,4035.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681922000,1.2493,4035.4,4035.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681922199,1.91972113,4035.4,4035.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681922496,1.2493,4035.4,4035.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681922897,0.67042113,4035.9,4035.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754681922898,0.4452,4035.8,4035.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754681923202,0.4452,4035.8,4034.3,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1754681923203,0.4452,4035.8,4035.7,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754681923396,0.4452,4035.8,4035.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681923894,0.49549,4035.7,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681924099,0.4129,4035.0,4034.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754681924290,0.49566,4034.4,4034.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681924490,1.2493,4034.1,4034.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681924996,0.4129,4034.5,4033.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681925195,0.8581,4034.5,4034.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754681925397,0.49565,4034.5,4034.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754681925596,0.49565,4034.5,4034.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681925597,0.4452,4034.3,4034.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681925796,1.2493,4034.2,4034.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681926504,1.24528706,4034.2,4034.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681928300,0.49565,4034.5,4034.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754681928301,0.8364,4034.1,4034.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754681928494,0.4452,4034.1,4034.0,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1754681928699,3.70343,4034.6,4034.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754681928994,0.8041,4034.4,4034.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681929399,0.4452,4034.6,4034.4,1.56605]
["bitfinex-derivatives","ETHF0:USTF0",1754681929600,0.4452,4034.6,4034.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681931002,0.4452,4034.6,4034.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754681931397,1.6867,4034.9,4034.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754681931602,1.24142113,4035.1,4035.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754681931802,2.32482113,4035.1,4035.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754681932109,2.0996,4034.5,4034.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754681932405,2.0996,4034.5,4034.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754681933000,2.0996,4034.5,4034.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754681933216,2.0996,4034.5,4034.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754681933597,1.24142113,4034.7,4034.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754681933901,0.94068,4035.9,4034.9,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754681934108,0.4955,4035.7,4035.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681934307,0.67752776,4035.9,4035.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754681934609,0.4452,4035.8,4035.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754681934797,0.8364,4035.7,4035.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754681934995,0.8364,4035.7,4035.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681934996,1.2493,4035.7,4035.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681935208,1.2493,4035.7,4035.4,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754681935400,2.42229776,4035.9,4035.4,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754681935602,3.2078,4036.0,4035.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681935801,1.23861,4036.2,4034.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754681935802,0.49555,4035.3,4034.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754681936105,0.49555,4035.3,4034.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1754681936306,0.8041,4035.1,4035.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681936506,0.8041,4035.1,4035.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681936900,0.49558,4035.0,4034.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754681937105,0.9085,4034.9,4034.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681937305,1.2493,4034.8,4034.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681938404,0.90845,4035.2,4034.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754681938606,0.4452,4035.3,4034.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754681938903,0.4452,4035.3,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681939107,0.4452,4035.3,4035.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754681939298,1.35364,4035.3,4035.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754681939497,0.49554,4035.3,4035.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681939909,1.2493,4035.1,4035.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754681940204,1.2493,4035.1,4035.0,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1754681940599,1.2493,4035.4,4035.3,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1754681940798,1.12272776,4036.0,4035.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754681941008,0.8364,4036.0,4035.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754681941611,1.2493,4036.0,4035.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754681941809,0.49547,4035.9,4035.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1754681942111,0.4955,4035.7,4035.3,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754681942309,0.8581,4035.4,4035.3,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754681942706,1.2493,4035.4,4035.3,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754681943217,1.2493,4035.4,4035.3,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1754681943409,1.5366,4035.4,4035.3,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1754681943606,0.7325,4035.4,4035.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1754681944507,1.0162,4035.4,4035.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1754681944814,2.0996,4035.4,4035.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754681945310,2.0996,4035.4,4035.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754681946314,1.2387,4035.9,4034.6,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1754681946315,1.268,4035.1,4035.0,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1754681946610,2.0972,4034.9,4034.8,23.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754681946805,2.0972,4034.9,4034.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754681947006,2.0972,4034.9,4034.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754681947920,2.0972,4034.9,4034.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754681948414,2.0972,4034.9,4034.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681949215,2.0972,4034.9,4034.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681949417,0.8543,4034.6,4034.5,23.94653]
["bitfinex-derivatives","ETHF0:USTF0",1754681949616,2.0972,4034.6,4034.5,23.94653]
["bitfinex-derivatives","ETHF0:USTF0",1754681949825,2.0972,4034.6,4034.5,24.96833]
["bitfinex-derivatives","ETHF0:USTF0",1754681950117,2.0972,4034.6,4034.5,25.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754681950511,2.0972,4034.6,4034.5,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1754681950711,2.0972,4034.6,4034.5,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754681951914,2.0972,4034.6,4034.5,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1754681952119,2.0972,4034.6,4034.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681952319,2.0972,4034.6,4034.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681952817,4.2028,4035.1,4035.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1754681953009,4.8951,4035.1,4035.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1754681953212,5.305,4035.1,4035.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681953418,5.305,4035.1,4035.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681953719,2.0972,4035.1,4035.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681954120,2.0972,4035.1,4035.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754681955322,2.0972,4035.0,4034.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1754681956116,2.0972,4035.0,4034.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754681959822,1.34989,4034.9,4034.8,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1754681960022,1.34989,4034.9,4034.8,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754681960324,2.59279,4034.9,4034.8,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754681960522,1.4087,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681960719,2.0972,4034.7,4034.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754681961423,2.0972,4034.7,4034.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754681962523,2.0972,4034.7,4034.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681962816,0.15766241,4035.4,4035.3,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754681963023,0.15766241,4035.4,4035.3,25.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754681963225,1.6873,4035.4,4035.3,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754681963428,2.0972,4035.4,4035.3,23.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754681964016,0.5757,4035.1,4035.0,23.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754681964216,0.8543,4035.1,4035.0,23.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754681964721,2.0972,4034.7,4034.6,26.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754681965222,2.0972,4034.7,4034.6,26.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754681965622,2.0972,4034.7,4034.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754681965826,2.0972,4034.7,4034.6,26.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754681966526,2.0972,4034.7,4034.6,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754681966728,2.25486241,4034.7,4034.6,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754681967320,2.0972,4034.7,4034.6,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754681967730,2.0972,4034.7,4034.6,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754681967922,2.0972,4034.7,4034.6,24.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754681968425,1.6873,4034.7,4034.6,24.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754681968720,0.83688974,4034.9,4034.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754681968925,0.83931884,4036.0,4035.9,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1754681969124,1.34971,4036.4,4036.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754681969322,2.75027241,4036.4,4036.3,23.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754681969521,2.75027241,4036.4,4036.3,23.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754681970024,2.0972,4035.6,4035.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754681970221,0.4193,4035.6,4035.5,28.71372]
["bitfinex-derivatives","ETHF0:USTF0",1754681970422,1.2429,4035.8,4035.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754681970622,1.6779,4035.8,4035.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754681970923,1.6779,4035.8,4035.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681971129,2.0972,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754681971329,2.0972,4035.6,4035.5,26.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754681972124,2.0972,4035.6,4035.1,36.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754681972125,2.59274,4035.4,4035.1,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1754681972322,1.39636241,4035.9,4035.2,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1754681972323,2.0972,4035.3,4035.2,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1754681972820,2.59275,4035.3,4035.2,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1754681973019,0.83931884,4035.7,4035.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754681973222,0.8292,4036.0,4035.7,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1754681973428,1.4049,4036.0,4035.9,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754681973626,1.6835,4036.0,4035.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681973825,2.0972,4036.0,4035.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681974030,2.59266,4036.0,4035.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754681974327,1.2736,4036.0,4035.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681974723,2.0972,4036.0,4035.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754681974923,0.49543,4036.2,4036.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754681975232,0.49543,4036.2,4036.1,25.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754681975528,1.76903,4036.2,4036.1,25.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754681976124,0.4955,4035.6,4035.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1754681976328,2.5678,4035.6,4035.5,27.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754681976520,1.34904,4035.3,4035.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754681976726,2.56784,4035.3,4035.2,24.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754681976926,2.56784,4035.3,4035.2,24.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754681977236,2.56784,4035.3,4035.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681977434,2.56784,4035.3,4035.2,24.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754681978137,2.0723,4035.3,4035.2,24.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754681978630,0.49552,4035.5,4035.2,24.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754681978828,1.31692,4035.5,4035.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754681979028,2.56782,4035.5,4035.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681981134,2.56782,4035.5,4035.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754681982330,2.56782,4035.5,4035.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754681982527,0.49555,4035.2,4035.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754681982730,1.74648,4035.0,4034.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1754681982930,1.74648,4035.0,4034.9,28.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754681983133,2.15738,4035.0,4034.9,28.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754681983628,2.56788,4035.0,4034.9,28.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754681985137,1.69144274,4035.6,4035.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754681985333,1.75991,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681985532,2.17041,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681985733,1.6618,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681985938,2.0723,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681987039,2.0723,4035.6,4035.5,24.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754681988639,2.0723,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681989735,2.0723,4035.6,4035.5,24.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754681991042,2.0723,4035.6,4035.5,24.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754681993038,0.15766241,4036.1,4036.0,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1754681993245,1.7864,4036.2,4036.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754681993447,2.56774,4036.2,4036.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681993744,3.24953605,4036.2,4036.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681994539,2.75409605,4036.2,4036.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681995435,2.0723,4036.2,4036.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681995937,1.2644,4036.2,4036.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681997546,0.15766241,4036.4,4036.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754681997749,2.22996241,4036.7,4036.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754681998047,2.22996241,4036.7,4036.6,24.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754681999142,1.83333847,4036.7,4036.6,24.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754681999337,1.42283847,4036.7,4036.6,24.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754682000241,0.84081482,4036.8,4036.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1754682000439,0.15843847,4036.8,4036.7,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1754682000741,1.53587635,4037.6,4037.5,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1754682000946,0.8079,4037.8,4037.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754682001149,2.0723,4037.8,4037.7,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754682002047,1.6749,4037.8,4037.7,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754682002441,2.0723,4037.8,4037.7,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754682003141,0.8535,4037.4,4037.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754682003348,2.0723,4037.4,4037.3,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754682003552,1.6749,4037.4,4037.3,24.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754682003741,0.4109,4037.7,4037.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754682003941,1.2644,4037.7,4037.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754682004145,1.6749,4037.7,4037.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754682004343,2.0723,4037.7,4037.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754682009251,2.0723,4037.7,4037.6,23.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754682009555,1.624,4037.3,4037.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754682009853,1.624,4037.3,4037.2,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1754682010054,0.5434,4037.3,4037.2,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1754682010654,0.49539,4036.6,4036.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754682010953,2.52949,4036.6,4036.5,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754682011352,2.0341,4036.6,4036.5,24.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754682011548,2.0341,4036.6,4036.5,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1754682012954,1.224,4036.7,4036.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754682013153,0.6705,4036.7,4036.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754682013349,5.7372,4037.3,4037.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682013558,5.7372,4037.3,4037.2,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754682013852,3.2078,4037.3,4037.2,24.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754682014060,1.624,4037.6,4037.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754682014357,1.71933,4037.0,4036.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682014552,2.52943,4037.0,4036.9,23.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682015250,2.0341,4037.0,4036.9,23.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754682016253,2.0341,4037.0,4036.9,23.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754682017756,2.0341,4037.0,4036.9,23.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754682018144,2.0341,4037.0,4036.9,23.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754682018546,2.0341,4036.1,4036.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682018760,2.0341,4036.1,4036.0,24.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754682018956,2.0341,4036.1,4036.0,23.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754682019158,2.0341,4036.1,4036.0,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754682019356,2.0341,4036.1,4036.0,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754682020660,2.0341,4036.1,4036.0,24.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754682021559,2.0341,4036.1,4036.0,28.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754682021760,3.2078,4036.5,4036.4,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1754682022059,2.0341,4036.9,4036.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682022353,2.0341,4036.9,4036.8,24.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754682022557,3.4682,4037.1,4037.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754682022754,5.2419,4037.1,4037.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682023059,2.0341,4036.9,4036.8,24.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754682023257,2.0341,4036.9,4036.8,24.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754682023558,2.0341,4036.9,4036.8,24.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754682024252,3.2078,4037.1,4037.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754682024457,3.6179,4037.1,4037.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754682024654,4.1613,4037.1,4037.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682024854,4.4318,4037.1,4037.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682025255,5.2419,4037.1,4037.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682025955,2.0341,4037.5,4037.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754682026157,2.0341,4037.5,4037.4,24.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754682026367,2.0341,4037.5,4037.4,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1754682028167,2.0341,4037.5,4037.4,23.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754682028864,2.0341,4037.5,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682028865,0.49538,4036.7,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682029069,0.8139,4036.6,4036.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682029753,2.0341,4036.6,4036.5,23.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754682029959,0.4113,4037.2,4036.5,23.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754682030156,4.1757232,4037.4,4036.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754682030364,0.49532,4037.2,4036.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1754682030563,2.52942,4037.2,4037.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682030869,2.0341,4037.1,4037.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682031064,1.6228,4037.1,4037.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754682031371,1.6228,4037.1,4037.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754682031673,2.0341,4037.1,4037.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682032066,2.0341,4037.1,4037.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754682032462,2.0341,4037.1,4037.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682032764,0.5434,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682032962,2.0341,4037.4,4037.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754682033869,2.0341,4037.4,4037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754682035066,2.52938,4037.4,4037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754682035371,2.52938,4037.4,4037.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754682035572,0.1578232,4037.7,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682035573,0.8139,4036.9,4036.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754682035776,2.0341,4036.9,4036.8,24.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754682038666,1.224,4036.9,4036.8,24.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754682039873,2.0536,4036.9,4036.8,24.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754682046568,1.6279,4037.3,4037.2,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754682046777,1.2264,4037.3,4037.2,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754682046968,0.15506909,4037.7,4037.6,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1754682047280,0.15506909,4037.9,4037.7,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754682047582,0.15506909,4037.9,4037.8,24.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754682047773,1.2264,4037.9,4037.8,25.16872]
["bitfinex-derivatives","ETHF0:USTF0",1754682047968,0.15506909,4038.2,4038.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754682048176,0.5531,4038.5,4038.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682048375,1.2264,4038.5,4038.4,24.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754682048674,0.4281,4038.8,4038.7,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1754682048881,3.7609,4039.0,4038.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682049078,4.0162,4039.0,4038.9,24.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754682049270,5.2638,4039.0,4038.9,24.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754682049476,5.2638,4039.0,4038.9,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754682049781,2.056,4039.0,4038.9,23.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754682050280,2.056,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682050475,2.056,4038.6,4038.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682050675,1.7773,4038.1,4038.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682050883,2.056,4038.1,4038.0,24.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754682051278,2.056,4038.1,4038.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682051482,2.056,4037.9,4037.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682051783,2.056,4037.9,4037.8,23.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754682051979,2.056,4037.9,4037.8,23.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754682052175,2.056,4037.9,4037.8,24.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754682052483,1.638,4038.3,4038.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754682052684,1.638,4038.3,4038.2,24.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754682053183,1.2264,4038.5,4038.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754682053484,2.056,4038.5,4038.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682054280,2.056,4038.5,4038.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754682054582,1.638,4038.5,4038.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682054786,2.056,4038.5,4038.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682055080,0.2553,4037.8,4037.7,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754682055286,2.056,4037.8,4037.7,27.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754682055678,2.056,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682055878,2.056,4037.8,4037.7,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754682056084,2.056,4037.8,4037.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682057485,1.30365,4037.7,4037.6,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1754682057687,3.2078,4038.0,4037.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682057688,0.76967,4037.6,4037.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754682057989,0.8084,4037.6,4037.5,23.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754682058388,2.056,4037.6,4037.5,23.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754682058884,2.056,4037.6,4037.5,23.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682060004,2.056,4037.6,4037.5,24.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754682060283,1.2476,4037.7,4037.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754682060485,1.638,4037.7,4037.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682061087,2.056,4037.7,4037.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754682061997,2.056,4037.7,4037.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682062291,0.68390188,4037.9,4037.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754682062494,0.1237,4039.1,4037.5,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754682062495,3.7609,4038.5,4038.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754682062790,2.55617041,4039.0,4038.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754682062791,0.83897097,4038.9,4038.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754682062989,0.15506909,4038.9,4038.8,24.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754682063396,0.5297,4039.2,4039.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754682063589,1.6545,4039.2,4039.1,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754682063989,2.056,4039.2,4039.1,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754682064392,2.55106,4039.2,4039.1,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754682064592,2.056,4039.2,4039.1,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754682069601,1.1672,4039.4,4039.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754682069899,1.9616,4039.4,4039.3,24.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754682073296,1.561,4039.8,4039.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754682073502,1.9616,4039.8,4039.7,25.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754682074791,1.9616,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682074987,1.9616,4039.8,4039.7,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1754682076000,1.9616,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682076201,1.9616,4039.8,4039.7,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754682077791,1.9616,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682078707,1.9616,4039.8,4039.7,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1754682079409,1.9616,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682081309,1.9616,4039.8,4039.7,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1754682081608,1.96475415,4039.8,4039.7,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1754682083200,1.96475415,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682084107,1.96475415,4039.8,4039.7,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1754682084609,1.96475415,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682085305,1.17035415,4039.8,4039.7,24.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754682085513,0.00315415,4039.8,4039.7,27.781]
["bitfinex-derivatives","ETHF0:USTF0",1754682085809,3.0616,4040.8,4040.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754682086009,3.0616,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682087407,1.6106,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682087706,2.0112,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682087910,2.6648,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682088110,3.0616,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682088805,2.0112,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682089011,1.1,4040.8,4040.7,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682089906,3.2078,4042.0,4041.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754682090109,1.9616,4041.6,4041.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1754682090300,1.9616,4041.6,4041.5,23.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754682090907,0.3968,4041.5,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682091108,0.7666,4041.6,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682091109,1.9616,4041.3,4041.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754682091313,1.9616,4041.3,4041.2,23.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754682093511,1.9616,4041.3,4041.2,23.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754682093908,1.1634,4041.6,4041.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1754682094103,1.1634,4041.6,4041.5,23.91688]
["bitfinex-derivatives","ETHF0:USTF0",1754682094310,0.3968,4041.6,4041.5,23.91688]
["bitfinex-derivatives","ETHF0:USTF0",1754682095011,0.7974,4041.8,4041.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1754682095314,0.49469,4042.3,4041.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754682095515,1.9616,4042.1,4042.0,23.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754682096214,1.9616,4042.1,4042.0,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1754682097007,0.49472,4042.0,4041.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754682097317,1.9741,4041.8,4041.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754682097518,1.9741,4041.8,4041.7,23.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754682098009,1.9741,4041.8,4041.7,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754682098512,1.9741,4041.8,4041.7,23.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754682100217,1.9741,4041.8,4041.7,26.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754682101716,1.9741,4041.8,4041.7,26.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754682102220,0.3998,4042.3,4041.7,26.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754682102415,1.5985,4042.3,4042.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754682102612,1.5985,4042.3,4042.2,23.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754682102818,1.5985,4042.3,4042.2,23.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754682103007,0.7754,4042.6,4042.2,23.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754682103213,1.9741,4042.3,4042.2,23.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754682103715,1.5748,4042.3,4042.2,27.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754682104518,1.5748,4042.9,4042.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1754682104712,1.9741,4042.9,4042.8,23.93002]
["bitfinex-derivatives","ETHF0:USTF0",1754682104913,0.7994,4042.9,4042.8,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754682105119,1.9741,4042.9,4042.8,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754682105616,0.004,4043.3,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682105617,1.9741,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682105921,1.9741,4042.8,4042.7,26.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754682106116,1.9741,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682106319,1.9741,4042.8,4042.7,26.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754682107117,1.9741,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682107316,1.9741,4042.8,4042.7,26.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754682108122,1.9741,4042.8,4042.7,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754682108624,1.9741,4042.8,4042.7,23.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754682109618,0.3993,4043.2,4042.7,26.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754682109825,0.004,4043.3,4043.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754682110121,0.004,4043.3,4043.2,26.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754682111519,1.4756,4043.8,4043.7,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1754682111821,3.0741,4043.8,4043.7,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1754682112123,1.1,4043.8,4043.7,27.12971]
["bitfinex-derivatives","ETHF0:USTF0",1754682112321,1.1,4043.8,4043.7,26.79601]
["bitfinex-derivatives","ETHF0:USTF0",1754682112322,3.0741,4043.8,4043.7,26.79601]
["bitfinex-derivatives","ETHF0:USTF0",1754682112713,3.0741,4043.8,4043.7,26.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754682112918,3.0741,4043.8,4043.7,26.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754682113416,3.0741,4043.8,4043.7,26.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754682114011,1.1,4043.8,4043.7,26.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754682114621,2.6748,4043.8,4043.7,26.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754682114928,3.0741,4043.8,4043.7,26.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754682115924,0.68259676,4044.7,4044.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754682116122,2.89322041,4045.5,4045.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754682116323,1.9741,4045.5,4045.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754682117422,1.9741,4045.5,4045.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754682117825,1.9741,4045.5,4045.2,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1754682118017,1.1747,4045.4,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754682118326,1.9741,4045.4,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754682119126,1.9741,4045.4,4045.3,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754682119426,1.9741,4045.4,4045.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1754682119621,0.3756,4045.4,4045.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1754682119825,0.7754,4045.4,4045.3,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754682120320,1.5748,4045.4,4045.3,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754682120523,1.9741,4045.4,4045.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754682120916,1.9741,4045.4,4045.3,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1754682121320,1.31842041,4046.5,4045.2,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1754682121517,1.9741,4046.4,4046.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754682121720,1.9741,4046.4,4046.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1754682122028,1.9741,4046.4,4046.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1754682122318,1.9741,4046.4,4046.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1754682122719,2.6748,4046.8,4046.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1754682122920,2.402,4046.8,4046.7,26.78265]
["bitfinex-derivatives","ETHF0:USTF0",1754682123121,2.0027,4046.8,4046.7,27.11635]
["bitfinex-derivatives","ETHF0:USTF0",1754682123532,2.4025,4046.8,4046.7,27.11635]
["bitfinex-derivatives","ETHF0:USTF0",1754682123930,1.1,4046.8,4046.7,27.11635]
["bitfinex-derivatives","ETHF0:USTF0",1754682125230,3.0741,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682125416,3.0741,4046.8,4046.7,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754682126329,3.0741,4046.8,4046.7,26.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754682126726,3.0741,4046.8,4046.7,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754682126926,1.1,4046.8,4046.7,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754682127126,1.1,4046.8,4046.7,26.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754682129236,3.0935,4046.8,4046.7,26.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754682129530,3.0935,4046.8,4046.7,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754682129928,3.0935,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682130527,3.0935,4046.8,4046.7,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754682132834,2.66515673,4047.5,4047.4,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754682133035,1.9935,4047.5,4047.4,26.77156]
["bitfinex-derivatives","ETHF0:USTF0",1754682133824,1.9935,4047.5,4047.4,26.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754682134024,1.9935,4047.5,4047.4,26.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754682134631,1.9935,4047.5,4047.4,26.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754682135024,1.5947,4047.5,4047.4,26.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754682135531,1.9935,4047.5,4047.4,26.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754682136932,2.66515673,4047.5,4047.4,26.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754682137128,1.9935,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682137433,2.66515673,4047.5,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682137730,2.66515673,4047.5,4047.4,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1754682138828,0.5315,4047.1,4047.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754682139029,1.47335673,4047.1,4047.0,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1754682139333,2.66515673,4047.1,4047.0,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1754682140225,2.66515673,4047.1,4047.0,23.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754682141331,2.26635673,4047.1,4047.0,23.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754682141734,2.66515673,4047.1,4047.0,23.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754682142432,0.67165673,4047.1,4047.0,23.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754682142627,1.31842041,4047.7,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754682142835,2.12012041,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754682143031,2.51892041,4048.0,4047.9,23.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754682143236,1.2005,4048.0,4047.9,23.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754682143437,1.31842041,4048.5,4048.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754682143733,1.2005,4048.5,4048.4,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1754682144129,1.2005,4048.3,4048.2,26.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754682144432,1.2005,4048.3,4047.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1754682144433,2.48747,4048.2,4048.1,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1754682144633,1.0632,4047.8,4047.7,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754682144826,0.793,4047.8,4047.7,26.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754682145029,0.793,4047.8,4047.7,27.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754682145428,0.789,4047.8,4047.7,27.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754682145635,0.3863,4047.8,4047.7,27.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754682145836,0.3863,4047.8,4047.7,27.80372]
["bitfinex-derivatives","ETHF0:USTF0",1754682146533,0.8017,4048.1,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682146737,1.6032,4047.9,4047.8,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1754682146938,1.6032,4047.9,4047.8,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682147434,1.9935,4047.9,4047.8,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682148328,1.31842041,4048.0,4047.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754682148526,1.5947,4048.0,4047.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754682148731,1.5947,4048.0,4047.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754682149038,1.9935,4048.0,4047.8,23.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754682149233,1.9935,4047.9,4047.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754682149431,1.9935,4047.9,4047.8,23.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754682149727,0.793,4047.9,4047.8,24.26301]
["bitfinex-derivatives","ETHF0:USTF0",1754682149934,1.192,4048.2,4048.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1754682150132,1.9935,4048.2,4048.1,24.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754682150533,1.5947,4048.2,4048.1,24.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754682150735,1.72112041,4048.5,4048.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1754682150933,1.5947,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682151133,1.9935,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682151828,1.9935,4048.5,4048.4,26.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754682152638,3.31192041,4048.5,4048.4,26.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754682153233,3.31192041,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682153533,1.9935,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682153927,2.14867442,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682154540,2.79627628,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682154740,0.80277628,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682154940,1.59577628,4048.5,4048.4,26.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754682155141,1.59577628,4048.5,4048.4,27.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754682155943,2.39747628,4048.5,4048.4,27.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754682156143,2.39747628,4048.5,4048.4,26.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754682156343,2.39747628,4048.5,4048.4,27.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754682157745,1.19307628,4048.5,4048.4,27.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754682157954,2.08827628,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682158243,2.77117628,4048.5,4048.4,26.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754682158446,2.77117628,4048.5,4048.4,26.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754682158644,2.35627628,4048.5,4048.4,27.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754682159044,2.36300344,4048.5,4048.4,27.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754682159444,2.77790344,4048.5,4048.4,26.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754682160439,2.36300344,4048.5,4048.4,26.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754682160650,0.16190158,4048.5,4048.4,27.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754682160846,1.95182041,4049.4,4049.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1754682161150,1.0182,4049.4,4049.3,27.75243]
["bitfinex-derivatives","ETHF0:USTF0",1754682161546,0.7609,4049.7,4049.6,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1754682161847,1.548,4049.7,4049.6,24.20899]
["bitfinex-derivatives","ETHF0:USTF0",1754682162046,1.1,4049.8,4049.6,23.82049]
["bitfinex-derivatives","ETHF0:USTF0",1754682162350,1.9952,4049.8,4049.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754682162552,0.2618,4049.3,4049.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1754682162747,1.9629,4049.3,4049.2,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1754682162948,1.9629,4049.3,4049.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1754682162949,1.9629,4049.0,4048.9,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1754682163155,1.9629,4049.0,4048.9,23.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754682163460,1.9629,4049.0,4048.9,23.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754682163858,0.5191,4049.2,4049.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754682164057,1.9629,4049.2,4049.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1754682164254,1.548,4049.2,4049.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1754682164553,1.9629,4049.2,4049.1,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1754682164750,0.7871,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682164951,1.9629,4048.8,4048.7,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754682166557,1.548,4048.8,4048.7,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1754682166759,1.9629,4048.8,4048.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1754682166947,1.9629,4048.8,4048.7,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754682167147,1.548,4048.8,4048.7,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682167554,1.28,4048.8,4048.7,27.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754682167759,1.9629,4048.8,4048.7,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682167955,1.9629,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682168155,1.9629,4048.8,4048.7,22.876]
["bitfinex-derivatives","ETHF0:USTF0",1754682168860,1.9629,4048.8,4048.7,23.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754682169654,1.9629,4048.8,4048.7,27.013]
["bitfinex-derivatives","ETHF0:USTF0",1754682170554,0.7871,4049.0,4048.9,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1754682170754,0.7871,4049.0,4048.9,23.90756]
["bitfinex-derivatives","ETHF0:USTF0",1754682170955,1.548,4049.0,4048.9,24.29606]
["bitfinex-derivatives","ETHF0:USTF0",1754682171553,1.325,4048.9,4048.8,24.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754682171758,1.9629,4048.9,4048.8,24.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754682172152,1.548,4048.9,4048.8,24.30509]
["bitfinex-derivatives","ETHF0:USTF0",1754682172460,1.548,4048.9,4048.8,24.63969]
["bitfinex-derivatives","ETHF0:USTF0",1754682173456,0.7609,4048.9,4048.8,24.63969]
["bitfinex-derivatives","ETHF0:USTF0",1754682173662,1.9629,4049.2,4049.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754682173957,1.548,4049.2,4049.1,24.29305]
["bitfinex-derivatives","ETHF0:USTF0",1754682174261,2.14507169,4049.5,4049.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754682174460,2.14507169,4049.5,4049.4,23.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754682175059,2.14507169,4049.5,4049.4,23.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754682176361,2.14507169,4049.5,4049.4,23.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754682177063,2.14507169,4049.5,4049.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754682177362,1.9629,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682177567,2.14507169,4049.4,4049.3,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754682178054,2.14507169,4049.4,4049.3,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1754682179258,1.9629,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682179458,1.9629,4048.8,4048.7,26.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754682179662,1.9629,4048.8,4048.7,27.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754682180062,0.70747169,4049.0,4048.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754682180362,1.1632,4049.0,4048.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754682180660,0.3761,4049.0,4048.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754682180859,1.76042556,4049.0,4048.7,26.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754682181166,0.18232556,4048.9,4048.8,24.68198]
["bitfinex-derivatives","ETHF0:USTF0",1754682181464,1.9629,4049.4,4049.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754682181662,2.14523211,4049.4,4049.3,24.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754682181963,2.14523211,4049.4,4049.3,24.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754682183168,2.14523211,4049.4,4049.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754682183469,1.9629,4048.8,4048.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754682183660,1.9629,4048.8,4048.7,27.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754682183859,1.9629,4048.8,4048.7,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754682184068,1.9629,4048.8,4048.7,28.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754682184267,1.9629,4048.8,4048.7,27.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754682185260,1.9629,4048.8,4048.7,26.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754682185463,2.14523211,4048.8,4048.7,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754682185862,2.14523211,4048.8,4048.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754682186063,2.14526994,4048.8,4048.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754682186569,2.63916994,4048.8,4048.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754682186863,2.14526994,4048.8,4048.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754682192167,2.14526994,4048.8,4048.7,23.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754682192868,1.34556994,4048.8,4048.7,23.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754682193169,2.16646994,4048.8,4048.7,24.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754682193860,2.16646994,4048.8,4048.7,24.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754682194059,2.16646994,4048.8,4048.7,23.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754682195173,2.16646994,4048.8,4048.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1754682195668,2.16646994,4048.8,4048.7,23.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754682196370,2.16646994,4048.8,4048.7,23.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754682197270,2.16174766,4048.8,4048.7,23.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754682198270,2.16180215,4048.8,4048.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1754682198468,1.9602,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682198769,1.9602,4047.8,4047.7,26.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754682198970,2.13790215,4047.8,4047.7,26.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754682199467,1.9602,4047.8,4047.7,26.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754682199867,2.13790215,4047.8,4047.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754682200064,1.5287,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682200375,1.9602,4047.3,4047.2,28.10858]
["bitfinex-derivatives","ETHF0:USTF0",1754682200670,0.7704,4048.2,4048.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754682200871,2.14079296,4048.2,4048.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754682201374,2.14079296,4048.2,4048.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754682202867,2.14079296,4048.2,4048.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754682203071,2.14079296,4048.2,4048.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754682203367,2.14079296,4048.2,4048.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754682203873,1.9602,4048.2,4048.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754682204068,1.9602,4048.1,4048.0,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754682204270,1.9602,4048.0,4047.9,23.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754682204470,1.5708,4048.0,4047.9,23.34899]
["bitfinex-derivatives","ETHF0:USTF0",1754682204670,1.9602,4048.0,4047.9,23.61869]
["bitfinex-derivatives","ETHF0:USTF0",1754682205267,1.9602,4048.0,4047.9,24.90469]
["bitfinex-derivatives","ETHF0:USTF0",1754682205676,1.9602,4048.0,4047.9,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1754682205866,1.9602,4048.0,4047.9,24.90269]
["bitfinex-derivatives","ETHF0:USTF0",1754682206068,1.9602,4048.0,4047.9,24.82029]
["bitfinex-derivatives","ETHF0:USTF0",1754682206268,2.45419,4048.0,4047.7,4.11651]
["bitfinex-derivatives","ETHF0:USTF0",1754682206465,1.9602,4047.8,4047.6,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1754682206668,1.9602,4047.6,4047.5,23.61074]
["bitfinex-derivatives","ETHF0:USTF0",1754682207072,1.9602,4047.6,4047.5,23.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754682207274,1.9602,4047.6,4047.5,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1754682207477,1.9602,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682207673,1.9602,4047.3,4047.2,26.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754682207872,1.9602,4047.3,4047.2,26.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754682208074,1.9602,4047.3,4047.2,27.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754682208273,1.9602,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682208472,1.1393,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682208677,1.1393,4047.3,4047.2,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754682208872,1.5287,4047.3,4047.2,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754682209078,1.9602,4047.3,4047.2,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754682213484,2.45427,4047.3,4047.2,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754682213672,2.45427,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682213871,1.9602,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682214076,1.9602,4047.3,4047.2,27.10268]
["bitfinex-derivatives","ETHF0:USTF0",1754682214480,1.9602,4047.3,4047.2,27.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754682214682,1.9602,4047.3,4047.2,27.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754682215583,1.9602,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682215786,1.9602,4047.3,4047.2,27.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754682217783,1.9602,4047.3,4047.2,27.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754682219678,1.9602,4047.3,4047.2,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754682219878,1.9602,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682220385,1.9602,4047.3,4047.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754682221589,1.9602,4047.3,4047.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754682221790,2.08435,4046.7,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754682221990,1.9726,4046.6,4046.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754682222290,1.9726,4046.6,4046.5,59.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754682223285,0.18049815,4046.9,4046.5,59.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754682223493,0.56289815,4047.5,4047.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754682223692,0.18049815,4047.6,4047.4,24.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754682223895,0.7988,4048.3,4047.4,24.77466]
["bitfinex-derivatives","ETHF0:USTF0",1754682223896,0.18893013,4048.1,4048.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1754682224189,0.57133013,4048.1,4048.0,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754682224487,0.6483,4048.1,4048.0,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754682224690,1.1738,4048.1,4048.0,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754682224882,1.9726,4048.1,4048.0,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754682225682,1.9726,4048.1,4048.0,24.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754682226282,1.9726,4048.1,4048.0,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754682226983,1.9726,4048.1,4048.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754682227180,1.9726,4048.1,4048.0,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754682227484,0.7914,4046.9,4046.8,4.65213]
["bitfinex-derivatives","ETHF0:USTF0",1754682227783,1.9726,4046.9,4046.8,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754682227984,1.9726,4046.9,4046.8,26.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754682228187,1.9726,4046.9,4046.8,27.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754682228693,1.9726,4046.9,4046.8,26.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754682228893,1.9726,4046.9,4046.8,26.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754682229890,1.9726,4046.9,4046.8,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754682230586,1.1738,4046.9,4046.8,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754682231192,1.9726,4046.9,4046.8,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754682232787,1.9726,4046.9,4046.8,24.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754682232989,1.9726,4046.9,4046.8,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754682233594,1.6005,4046.9,4046.8,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754682234092,2.62865788,4047.5,4047.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754682234393,1.9726,4047.5,4047.4,23.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754682234595,2.62865788,4047.5,4047.4,23.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754682235297,2.62865788,4047.5,4047.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754682235495,1.9726,4047.5,4047.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754682235889,2.15619697,4047.5,4047.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754682236089,2.81225485,4047.5,4047.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754682237191,2.81225485,4047.5,4047.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754682237492,1.9726,4047.3,4047.2,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754682237691,2.15619697,4047.3,4047.2,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754682238096,2.15619697,4047.3,4047.2,23.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754682238597,1.35739697,4047.3,4047.2,24.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754682239603,2.15619697,4047.3,4047.2,24.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754682239988,2.15619697,4047.3,4047.1,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1754682240291,2.15619697,4047.2,4046.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754682240492,2.15619697,4047.2,4046.3,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1754682240493,0.7914,4046.8,4046.3,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1754682240698,0.7914,4046.4,4046.3,23.30019]
["bitfinex-derivatives","ETHF0:USTF0",1754682240892,0.7914,4046.4,4046.3,23.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754682241088,1.9726,4046.4,4046.3,24.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754682241291,2.15619697,4046.4,4046.3,24.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754682241485,1.9726,4046.4,4046.3,23.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754682242091,2.15619697,4046.4,4046.3,23.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754682242297,1.9726,4046.4,4046.3,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754682242492,1.9726,4046.4,4046.3,24.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754682243904,1.9726,4046.4,4046.3,24.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754682244098,0.3824,4046.3,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682244304,0.6483,4045.7,4045.6,23.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754682244501,0.6483,4045.7,4045.6,24.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754682244998,0.6483,4045.7,4045.6,24.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754682245202,2.03448,4045.7,4045.0,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1754682245398,1.9726,4045.1,4045.0,23.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754682245704,1.9726,4045.1,4045.0,24.25491]
["bitfinex-derivatives","ETHF0:USTF0",1754682246502,1.9726,4045.1,4045.0,23.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754682246805,1.9726,4045.1,4045.0,23.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754682247100,1.9726,4045.1,4045.0,24.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754682247299,1.9726,4045.1,4045.0,24.29471]
["bitfinex-derivatives","ETHF0:USTF0",1754682249003,1.9726,4045.1,4045.0,24.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754682253202,1.9726,4045.1,4045.0,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1754682253707,1.9726,4045.1,4045.0,24.28471]
["bitfinex-derivatives","ETHF0:USTF0",1754682254505,1.9726,4045.1,4045.0,24.22881]
["bitfinex-derivatives","ETHF0:USTF0",1754682255404,1.9726,4045.1,4045.0,24.28471]
["bitfinex-derivatives","ETHF0:USTF0",1754682259314,1.9726,4045.1,4045.0,24.22881]
["bitfinex-derivatives","ETHF0:USTF0",1754682260213,5.1378,4045.5,4045.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754682260514,5.1378,4045.5,4045.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754682261012,5.1378,4045.5,4045.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754682262811,5.1378,4045.5,4045.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682264514,1.35906,4046.1,4045.2,22.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754682264515,3.40081787,4046.0,4045.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754682264713,2.12316564,4046.0,4045.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1754682265023,1.93,4046.0,4045.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1754682265713,2.12316564,4046.0,4045.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754682266217,2.12316564,4046.0,4045.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682266409,2.12316564,4046.0,4045.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754682270314,0.7702,4045.7,4045.6,23.31027]
["bitfinex-derivatives","ETHF0:USTF0",1754682270516,2.61743564,4045.7,4045.6,23.31027]
["bitfinex-derivatives","ETHF0:USTF0",1754682271215,2.61743564,4045.7,4045.6,24.60767]
["bitfinex-derivatives","ETHF0:USTF0",1754682271415,2.12316564,4045.7,4045.6,24.60767]
["bitfinex-derivatives","ETHF0:USTF0",1754682273119,2.12316564,4045.7,4045.6,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1754682273423,1.76316564,4045.7,4045.6,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1754682274323,2.12316564,4045.7,4045.6,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1754682276727,2.11256564,4045.7,4045.6,1.79167]
["bitfinex-derivatives","ETHF0:USTF0",1754682276927,2.11256564,4045.7,4045.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754682277128,2.11256564,4045.7,4045.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682277624,1.8982,4045.3,4045.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754682277829,2.09136564,4045.3,4045.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754682278030,2.09136564,4045.3,4045.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754682278420,2.09136564,4045.3,4045.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754682278621,2.09136564,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682279118,2.0923022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682279315,0.1941022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682279728,0.5468022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682279919,0.8018022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682280118,2.0923022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682280726,2.0923022,4045.3,4045.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754682280922,1.3222022,4045.3,4045.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754682281227,2.0923022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682281426,2.75840512,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682283422,2.0923022,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682284733,2.75840512,4045.3,4045.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754682285025,2.75840512,4045.3,4045.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754682285219,1.8982,4045.2,4045.1,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1754682285422,2.0923022,4045.2,4045.1,23.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754682285829,2.0923022,4045.2,4045.1,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754682286026,2.0923022,4045.2,4045.1,23.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754682286528,2.0923022,4045.2,4045.1,23.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754682286922,2.0923022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682287526,0.1941022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682287830,0.5468022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682288129,1.0838022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682288329,1.8539022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682288530,2.0923022,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682291429,2.09202506,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682292130,0.54652506,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682292431,0.19382506,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682292632,0.54652506,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682292832,2.09202506,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682294336,0.19387931,4045.2,4045.1,24.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754682294527,0.19387931,4045.2,4045.1,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754682294727,0.19387931,4045.2,4045.1,27.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754682297434,1.8982,4045.5,4045.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754682297635,2.07504982,4045.5,4045.4,24.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754682298537,2.07504982,4045.5,4045.4,24.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754682299725,0.7021,4045.4,4045.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1754682299933,2.07504982,4045.4,4045.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1754682300336,2.07504982,4045.4,4045.3,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1754682301036,1.8982,4045.3,4045.2,23.29832]
["bitfinex-derivatives","ETHF0:USTF0",1754682301233,2.07504982,4045.3,4045.2,23.29832]
["bitfinex-derivatives","ETHF0:USTF0",1754682301434,2.07504982,4045.3,4045.2,24.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754682301634,2.07504982,4045.3,4045.2,24.42022]
["bitfinex-derivatives","ETHF0:USTF0",1754682301832,2.07504982,4045.3,4045.2,24.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754682302138,2.07504982,4045.3,4045.2,23.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754682302331,2.07504982,4045.3,4045.2,24.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754682302732,2.07504982,4045.3,4045.2,23.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754682303533,2.07504982,4045.3,4045.2,24.48792]
["bitfinex-derivatives","ETHF0:USTF0",1754682303733,2.07504982,4045.3,4045.2,24.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754682304938,1.30494982,4045.3,4045.2,24.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754682305937,2.07504982,4045.3,4045.2,24.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754682307732,2.07504982,4045.3,4045.2,24.41782]
["bitfinex-derivatives","ETHF0:USTF0",1754682307939,2.07504982,4045.3,4045.2,24.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754682308139,2.07504982,4045.3,4045.2,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1754682308340,2.07504982,4045.3,4045.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682309638,2.07504982,4045.3,4045.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754682311033,0.17684982,4045.3,4045.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754682311233,2.03454982,4045.3,4045.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754682311441,0.17684982,4045.3,4045.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754682311634,1.31842041,4046.2,4045.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754682311635,0.67373049,4046.1,4046.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754682311833,2.29935826,4047.1,4047.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682312040,1.8577,4047.1,4047.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682312449,1.5049,4047.1,4047.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682312639,1.8577,4047.1,4047.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682312837,1.8577,4047.1,4047.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754682313537,1.8577,4047.1,4046.8,23.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754682313735,1.8577,4046.9,4046.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754682314137,0.1235,4047.3,4046.5,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754682314138,0.743,4046.6,4046.5,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754682314334,1.3436,4046.5,4046.4,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754682314535,1.8577,4046.5,4046.4,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754682315047,1.8577,4046.5,4046.4,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754682315542,2.35187,4046.5,4046.4,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754682315744,1.8577,4046.5,4046.4,23.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754682316346,1.8577,4046.5,4046.4,23.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754682316841,0.49413,4046.9,4046.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754682317043,0.49413,4046.9,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682317044,1.1992,4047.0,4046.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1754682317347,1.8577,4047.0,4046.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682318244,0.743,4047.0,4046.6,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682318445,1.8577,4046.7,4046.6,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682319053,1.8577,4046.7,4046.6,23.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754682319253,1.8577,4046.7,4046.6,23.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754682319451,1.8577,4046.7,4046.6,24.39936]
["bitfinex-derivatives","ETHF0:USTF0",1754682319654,1.8577,4046.7,4046.6,23.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754682321753,0.743,4046.4,4046.3,23.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754682321942,0.743,4046.4,4046.3,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1754682321943,2.35188,4046.4,4046.3,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1754682322149,2.35192,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682322442,2.35192,4046.1,4045.5,35.597]
["bitfinex-derivatives","ETHF0:USTF0",1754682322443,1.23722,4046.1,4045.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754682322652,1.8577,4046.0,4045.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754682322840,0.743,4046.0,4045.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754682323039,1.8577,4046.0,4045.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754682323454,1.8577,4046.0,4045.9,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754682323661,0.3571,4046.6,4046.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682323851,0.3571,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682324153,0.586,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682324354,1.1001,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682326255,1.8577,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682329350,1.5049,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682329548,0.8464,4046.6,4046.5,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754682329753,1.5049,4047.0,4046.5,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1754682329958,1.8577,4046.8,4046.7,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1754682330159,4.7084,4047.2,4047.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754682330359,4.7084,4047.2,4047.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754682330550,4.7084,4047.2,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754682330753,1.5049,4046.9,4046.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754682330957,1.8577,4046.9,4046.7,23.27914]
["bitfinex-derivatives","ETHF0:USTF0",1754682331156,1.8577,4046.8,4046.7,23.27914]
["bitfinex-derivatives","ETHF0:USTF0",1754682331558,1.8577,4046.8,4046.7,23.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754682332055,1.8577,4046.8,4046.7,23.27914]
["bitfinex-derivatives","ETHF0:USTF0",1754682332561,1.8577,4046.3,4046.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754682333259,1.8577,4046.3,4046.1,23.27821]
["bitfinex-derivatives","ETHF0:USTF0",1754682333459,1.8577,4046.2,4046.1,23.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754682334361,1.8577,4046.2,4046.1,24.39041]
["bitfinex-derivatives","ETHF0:USTF0",1754682335763,1.33557622,4046.6,4046.5,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1754682335963,1.1478,4046.6,4046.5,27.59617]
["bitfinex-derivatives","ETHF0:USTF0",1754682336156,0.18777622,4046.8,4046.7,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1754682336353,1.819,4047.1,4047.0,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1754682336567,3.2078,4047.2,4047.0,24.39401]
["bitfinex-derivatives","ETHF0:USTF0",1754682336866,3.2078,4047.2,4047.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1754682337064,3.5523,4047.2,4047.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682337266,4.0467,4047.2,4047.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682337465,4.2948,4047.2,4047.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682337667,4.6837,4047.2,4047.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682338364,5.0268,4047.2,4047.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682338762,5.89466951,4047.7,4047.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754682339061,2.00711365,4047.7,4047.6,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1754682339259,0.8389,4047.7,4047.6,4.81974]
["bitfinex-derivatives","ETHF0:USTF0",1754682339462,0.732,4048.0,4047.6,4.81974]
["bitfinex-derivatives","ETHF0:USTF0",1754682339463,0.9576,4048.0,4047.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754682339659,0.5701,4048.0,4047.9,24.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754682340061,0.75821365,4048.1,4048.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682340255,0.18811365,4048.2,4048.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682340469,0.7425,4048.5,4048.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754682340662,2.00711365,4048.5,4048.4,23.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754682341167,2.00711365,4048.5,4048.4,23.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754682342069,2.02056583,4048.5,4048.4,23.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754682342260,2.02056583,4048.5,4048.4,23.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754682343269,0.20156583,4048.5,4048.4,23.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754682344177,0.20156583,4048.6,4048.5,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1754682344376,3.40936583,4048.7,4048.5,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1754682344564,3.2078,4048.7,4048.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754682344869,3.2078,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682345371,4.2948,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682346368,5.0268,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682347171,3.2078,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682347974,3.5523,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682349471,3.2078,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682349676,3.5523,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682350376,3.2078,4048.7,4048.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682350678,1.819,4049.0,4048.9,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1754682350975,1.819,4049.0,4048.9,24.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754682351274,0.5701,4049.3,4049.2,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1754682351468,1.1,4049.8,4049.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754682351777,1.1,4049.8,4049.7,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754682352567,2.919,4049.8,4049.7,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754682353576,1.4445,4049.8,4049.7,24.37868]
["bitfinex-derivatives","ETHF0:USTF0",1754682353775,1.1,4049.8,4049.7,24.37868]
["bitfinex-derivatives","ETHF0:USTF0",1754682355079,2.2613,4049.8,4049.7,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754682355283,2.919,4049.8,4049.7,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754682355780,2.919,4049.8,4049.7,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1754682356075,0.53887,4049.8,4049.7,23.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754682356378,1.819,4050.7,4050.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754682356580,2.18372086,4054.0,4051.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754682356878,2.18414138,4056.1,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754682357075,0.852,4055.8,4055.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754682357275,0.3445,4056.5,4055.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754682357470,0.1232,4056.9,4056.0,3.86563098]
["bitfinex-derivatives","ETHF0:USTF0",1754682357672,1.0765,4056.7,4056.1,0.98249184]
["bitfinex-derivatives","ETHF0:USTF0",1754682357984,0.3431,4056.5,4056.2,0.98249184]
["bitfinex-derivatives","ETHF0:USTF0",1754682358182,15.50930724,4057.0,4056.3,0.34744075]
["bitfinex-derivatives","ETHF0:USTF0",1754682358386,0.1232,4057.1,4056.4,0.34744075]
["bitfinex-derivatives","ETHF0:USTF0",1754682358680,0.1232,4057.1,4056.5,0.34744075]
["bitfinex-derivatives","ETHF0:USTF0",1754682358983,15.50930724,4057.1,4056.6,0.34744075]
["bitfinex-derivatives","ETHF0:USTF0",1754682359182,0.732,4056.8,4056.7,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682359582,0.732,4057.7,4056.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754682359782,0.732,4057.5,4056.9,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682359977,0.7334,4057.4,4057.0,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682360173,0.732,4058.3,4057.1,25.53123536]
["bitfinex-derivatives","ETHF0:USTF0",1754682360384,1.1,4058.8,4058.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754682360682,0.3431,4058.5,4058.2,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682360987,1.1,4058.8,4058.3,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682361177,1.0765,4058.5,4058.4,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682361678,1.1,4058.8,4058.4,0.87794536]
["bitfinex-derivatives","ETHF0:USTF0",1754682361884,1.1,4058.8,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754682362083,1.1,4058.8,4058.7,26.38401536]
["bitfinex-derivatives","ETHF0:USTF0",1754682362281,3.2078,4060.7,4059.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754682362483,0.3445,4061.4,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682362687,3.2078,4061.5,4060.6,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682362874,0.6876,4061.7,4061.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754682363081,1.1,4061.8,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754682363282,1.1,4061.8,4061.7,3.59303536]
["bitfinex-derivatives","ETHF0:USTF0",1754682363587,1.1,4061.8,4061.7,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682363588,17.21810724,4061.8,4061.7,0.38523536]
["bitfinex-derivatives","ETHF0:USTF0",1754682363785,0.6876,4061.1,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682364079,0.1231,4061.5,4060.2,0.24811547]
["bitfinex-derivatives","ETHF0:USTF0",1754682364382,0.4925,4060.2,4059.7,0.24152125]
["bitfinex-derivatives","ETHF0:USTF0",1754682364590,0.3431,4060.1,4059.3,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754682364780,0.49259,4059.5,4059.3,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754682364979,0.49257,4059.7,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682365184,0.6876,4059.4,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682365385,0.6876,4059.4,4058.4,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1754682365386,0.3889,4059.5,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682365692,0.3431,4059.8,4059.1,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1754682365986,0.3889,4059.9,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682366183,0.9449,4059.7,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682366382,0.4734,4060.3,4059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682366583,0.4734,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682366782,0.4734,4060.3,4060.2,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754682367082,0.4734,4060.7,4060.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1754682367289,0.4734,4061.4,4060.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754682367589,1.1,4061.8,4061.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754682367887,0.9449,4061.6,4061.5,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1754682368483,0.88034,4061.5,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682368690,0.49236,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682368880,0.49248,4060.4,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682369081,0.4715,4060.2,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682369282,1.3329,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682369791,16.71900724,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682369982,16.71900724,4060.1,4058.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754682369983,0.96606,4058.9,4058.6,39.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754682370178,0.4734,4058.8,4058.7,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1754682370381,0.388,4059.4,4058.7,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1754682370590,0.8614,4059.4,4058.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1754682370786,12.65170724,4059.4,4058.7,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1754682370988,0.4715,4058.8,4058.7,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1754682371283,0.9449,4058.8,4058.7,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1754682371987,0.4715,4059.4,4058.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1754682372190,3.6812,4059.5,4058.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754682372480,0.49265,4059.0,4058.6,38.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754682372686,0.4734,4059.3,4058.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754682373086,0.96602,4059.3,4058.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754682373492,0.49264,4059.1,4058.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1754682373679,1.3329,4058.7,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682373884,1.3329,4058.0,4057.9,28.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754682374079,1.3329,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682374277,1.3329,4058.0,4057.9,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1754682374477,0.4734,4058.6,4057.9,28.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754682374679,0.4734,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682374882,1.3329,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682375082,13.51120724,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682375283,1.3329,4058.2,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682375491,0.49277,4058.0,4057.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754682375684,1.3329,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682376684,0.9449,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682376881,13.51120724,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682377083,13.51120724,4057.5,4057.3,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1754682377084,0.49284,4057.4,4057.3,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1754682377287,0.9449,4056.8,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682377486,0.4929,4056.9,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682377487,1.3329,4056.7,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682377783,0.4734,4056.6,4056.4,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1754682377988,0.4734,4056.6,4056.3,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1754682377989,1.3329,4057.0,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682378181,0.4734,4056.9,4056.5,4.12934]
["bitfinex-derivatives","ETHF0:USTF0",1754682378386,0.4734,4056.9,4056.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754682378686,12.56630724,4057.0,4056.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754682378886,0.4734,4056.8,4056.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754682379085,0.4734,4056.8,4056.6,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754682379286,0.4734,4056.8,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682379592,0.4734,4056.8,4056.6,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754682379792,0.49283,4057.5,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682379992,0.388,4057.2,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682380393,0.8614,4057.0,4056.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754682380592,0.388,4056.9,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754682380792,1.3329,4057.1,4056.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682380990,3.2078,4056.8,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754682381196,1.3329,4056.7,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682381984,3.2078,4056.8,4056.1,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1754682382284,1.3329,4056.6,4056.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1754682382686,3.2078,4056.8,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754682382891,4.5407,4056.8,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754682383087,15.38610724,4056.8,4056.7,0.35059921]
["bitfinex-derivatives","ETHF0:USTF0",1754682383795,16.71900724,4056.8,4056.7,0.35059921]
["bitfinex-derivatives","ETHF0:USTF0",1754682385388,0.9449,4056.7,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754682385594,15.87902724,4056.8,4056.2,1.14618473]
["bitfinex-derivatives","ETHF0:USTF0",1754682385595,0.49294,4056.6,4056.2,1.14618473]
["bitfinex-derivatives","ETHF0:USTF0",1754682385791,1.3329,4056.5,4056.2,1.14618473]
["bitfinex-derivatives","ETHF0:USTF0",1754682386002,1.3329,4056.4,4056.2,1.14618473]
["bitfinex-derivatives","ETHF0:USTF0",1754682386190,15.87902724,4056.8,4056.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1754682386391,15.87902724,4056.8,4056.5,1.14924113]
["bitfinex-derivatives","ETHF0:USTF0",1754682386593,0.49295,4056.6,4056.4,0.65629113]
["bitfinex-derivatives","ETHF0:USTF0",1754682386788,1.3329,4056.5,4056.3,1.14926113]
["bitfinex-derivatives","ETHF0:USTF0",1754682386996,0.4734,4056.5,4056.3,1.14926113]
["bitfinex-derivatives","ETHF0:USTF0",1754682387199,1.3329,4056.4,4056.3,1.36802485]
["bitfinex-derivatives","ETHF0:USTF0",1754682387392,1.3329,4056.4,4056.3,0.87505485]
["bitfinex-derivatives","ETHF0:USTF0",1754682387593,13.51120724,4056.4,4056.2,1.36803485]
["bitfinex-derivatives","ETHF0:USTF0",1754682387798,1.3329,4056.3,4056.2,1.36803485]
["bitfinex-derivatives","ETHF0:USTF0",1754682388002,1.3329,4056.2,4056.1,1.36804485]
["bitfinex-derivatives","ETHF0:USTF0",1754682388695,1.3329,4056.2,4056.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754682389095,1.3329,4056.1,4055.9,1.36807485]
["bitfinex-derivatives","ETHF0:USTF0",1754682389299,1.3329,4056.3,4056.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754682389496,1.3329,4056.3,4056.2,0.65716067]
["bitfinex-derivatives","ETHF0:USTF0",1754682389996,4.5407,4056.3,4056.2,0.65716067]
["bitfinex-derivatives","ETHF0:USTF0",1754682390391,0.49299,4056.2,4056.1,0.65716067]
["bitfinex-derivatives","ETHF0:USTF0",1754682390695,0.49319,4054.6,4054.5,1.31453818]
["bitfinex-derivatives","ETHF0:USTF0",1754682390896,0.49319,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682390897,0.9449,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682391102,1.3115,4054.5,4054.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754682391298,0.4715,4054.5,4054.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754682391495,0.49317,4054.8,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754682391795,0.4715,4054.6,4054.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682391998,0.49314,4055.0,4054.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754682392198,0.49317,4054.8,4054.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754682392394,1.3115,4055.5,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682392595,3.70093,4055.0,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682392791,0.9449,4054.8,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682392996,0.9449,4054.8,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682392997,0.4715,4054.7,4054.5,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754682393500,0.4715,4054.9,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682393704,1.43806,4054.9,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682393904,0.9449,4054.9,4054.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682394101,0.3666,4054.6,4054.3,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1754682394406,0.9449,4054.4,4054.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682394999,0.3666,4055.3,4054.5,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1754682395201,0.9449,4055.4,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754682395507,3.2078,4055.5,4055.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754682395704,0.49309,4055.4,4054.9,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754682396003,1.3606,4055.3,4055.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754682396204,3.2078,4055.5,4055.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754682396406,0.49304,4055.9,4055.4,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1754682396602,0.99304,4055.9,4055.5,1.41500829]
["bitfinex-derivatives","ETHF0:USTF0",1754682396908,0.5079,4055.8,4055.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754682397204,1.00094,4055.8,4055.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754682397404,3.2078,4055.7,4055.1,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1754682397605,3.2078,4055.7,4054.2,36.73507]
["bitfinex-derivatives","ETHF0:USTF0",1754682397606,0.3729,4055.4,4054.6,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1754682397807,1.0079,4055.1,4054.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754682398109,3.2078,4055.7,4054.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754682398110,1.3808,4055.4,4054.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754682398408,0.5079,4055.5,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682398708,0.49318,4054.6,4054.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1754682398898,0.49318,4054.6,4053.9,25.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754682398899,0.49322,4054.3,4054.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754682399097,6.89315938,4054.6,4053.8,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1754682399306,1.3808,4054.0,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682399507,1.3808,4054.0,4053.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754682399704,1.3808,4053.9,4053.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754682400002,0.8808,4053.6,4053.3,25.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754682400204,3.2078,4054.0,4053.7,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754682400598,3.2078,4054.0,4053.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682400798,4.2157,4054.0,4053.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754682401108,1.8741,4053.7,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754682401411,1.0079,4053.5,4053.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682401705,0.3729,4053.6,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682401903,0.3729,4053.3,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754682402108,1.3808,4052.9,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682402906,1.87413,4053.4,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754682403107,0.49333,4053.4,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754682403307,1.3808,4053.3,4053.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682403608,1.0079,4053.1,4053.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682403809,0.8729,4053.1,4052.8,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1754682404009,8.27395938,4053.1,4053.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682404210,8.27395938,4053.1,4052.8,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1754682404411,1.3808,4053.0,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682404614,1.3808,4052.9,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682405009,8.27395938,4052.9,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682405609,8.39725938,4052.9,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682405908,8.27395938,4052.9,4052.8,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754682407411,7.01645938,4052.9,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682407716,1.36637,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682408016,1.87427,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682408224,0.4935,4052.0,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754682408521,0.49349,4052.1,4051.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682408722,1.3808,4052.1,4051.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682408919,1.3808,4052.1,4051.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754682409118,1.3808,4052.1,4051.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754682409320,1.00135,4052.5,4052.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682409521,1.00135,4052.5,4052.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682409822,0.49348,4052.2,4052.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754682410017,1.50136,4052.4,4052.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682410224,3.2078,4052.2,4052.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754682410924,4.2157,4052.2,4052.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682411125,1.3808,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682411428,10.96733938,4052.2,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754682411628,1.0079,4052.1,4051.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1754682411829,0.9935,4052.1,4051.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682412031,1.0079,4052.0,4051.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682412225,1.0079,4052.0,4051.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682412423,7.90105938,4052.0,4051.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682412617,7.90105938,4052.0,4051.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682412819,1.0079,4052.0,4051.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682413022,1.0079,4052.0,4051.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682413219,0.8729,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682413430,1.3808,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682414433,14.27395938,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682415232,0.49351,4051.9,4051.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682415824,0.4935,4052.0,4051.8,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754682416025,7.40105938,4052.0,4051.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682416328,0.49351,4051.9,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682416636,1.3808,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682417927,8.27395938,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754682418727,8.27395938,4051.8,4050.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754682418728,1.0079,4050.8,4050.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754682418927,1.0079,4050.7,4050.3,35.516]
["bitfinex-derivatives","ETHF0:USTF0",1754682419128,0.49369,4050.4,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682419434,0.5,4050.2,4050.1,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754682419629,1.0079,4050.2,4050.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754682419829,1.0079,4050.2,4050.1,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1754682420030,0.5,4050.2,4050.1,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1754682420236,0.905,4050.6,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682420237,0.49368,4050.6,4050.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754682420530,3.2078,4050.7,4050.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754682420730,3.7078,4050.7,4050.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682420931,4.20146,4050.7,4050.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682421137,5.10646,4050.7,4050.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682421430,10.10365938,4050.7,4050.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682421625,0.99371,4050.3,4050.0,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1754682421830,0.5,4050.3,4050.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682422033,0.5,4050.3,4050.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682422230,0.49368,4050.5,4050.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682422428,0.49371,4050.3,4050.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754682422629,0.49373,4050.1,4049.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754682422835,0.5,4050.1,4049.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1754682423030,6.49085938,4050.5,4050.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754682423236,3.2078,4050.7,4050.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754682423535,1.50161,4050.3,4050.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754682423732,1.50161,4050.3,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682423733,0.49374,4050.1,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682424030,7.22512938,4050.3,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682424241,0.5,4049.6,4049.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754682424539,0.3971,4049.9,4049.8,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1754682424740,3.7078,4050.1,4049.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682425037,10.19239938,4050.1,4050.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682425429,9.69865938,4050.1,4050.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754682425628,3.2078,4050.1,4050.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754682426025,0.49369,4050.5,4050.1,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1754682426238,0.49369,4050.5,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754682426431,0.99368,4050.6,4050.2,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1754682426629,3.2078,4050.9,4050.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754682426827,3.2078,4050.9,4050.0,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754682426828,3.2078,4050.9,4050.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754682427034,3.2078,4050.9,4050.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754682427230,3.2078,4050.9,4050.8,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1754682427831,3.2078,4050.9,4050.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754682429131,0.486,4051.2,4050.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754682429336,6.47685938,4051.2,4051.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754682429531,0.486,4051.2,4051.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682429933,0.486,4051.4,4051.2,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1754682430132,0.486,4051.4,4051.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682430340,1.3943,4051.4,4051.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682431235,0.9968,4051.4,4051.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682431643,1.49037,4051.4,4051.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682431939,1.3943,4051.4,4051.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682433733,1.3943,4051.3,4050.7,2.11344039]
["bitfinex-derivatives","ETHF0:USTF0",1754682433942,0.9083,4051.3,4051.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682434441,0.89114,4050.9,4050.7,1.37295039]
["bitfinex-derivatives","ETHF0:USTF0",1754682434631,0.89114,4050.9,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682434632,1.37716,4050.7,4050.6,0.87930039]
["bitfinex-derivatives","ETHF0:USTF0",1754682434836,0.49372,4050.2,4050.0,0.87930039]
["bitfinex-derivatives","ETHF0:USTF0",1754682435036,0.49374,4050.0,4049.9,0.87930039]
["bitfinex-derivatives","ETHF0:USTF0",1754682435239,1.88804,4050.0,4049.9,0.87930039]
["bitfinex-derivatives","ETHF0:USTF0",1754682435537,0.9968,4049.9,4049.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754682435741,0.9968,4049.9,4049.7,1.81035024]
["bitfinex-derivatives","ETHF0:USTF0",1754682435742,1.49057,4049.9,4049.7,1.31658024]
["bitfinex-derivatives","ETHF0:USTF0",1754682435935,0.49383,4049.4,4049.3,0.88402892]
["bitfinex-derivatives","ETHF0:USTF0",1754682436137,1.3943,4049.3,4049.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682436638,0.49384,4049.2,4049.1,0.88402892]
["bitfinex-derivatives","ETHF0:USTF0",1754682436843,1.88814,4049.2,4049.1,0.88402892]
["bitfinex-derivatives","ETHF0:USTF0",1754682437033,0.9083,4049.1,4049.0,0.88402892]
["bitfinex-derivatives","ETHF0:USTF0",1754682437238,1.88816,4049.1,4048.7,1.84728919]
["bitfinex-derivatives","ETHF0:USTF0",1754682437434,1.3943,4049.1,4049.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682438041,0.3975,4049.1,4048.7,1.88166027]
["bitfinex-derivatives","ETHF0:USTF0",1754682438341,6.47685938,4049.1,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682438738,5.99085938,4049.1,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682438937,6.47685938,4049.1,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682439137,0.486,4049.1,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682439642,1.88816,4049.0,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682439841,1.3943,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682440034,0.9968,4048.8,4048.7,1.36526027]
["bitfinex-derivatives","ETHF0:USTF0",1754682440238,1.3943,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682440640,4.6021,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682441036,0.486,4049.2,4048.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682441242,0.486,4049.2,4048.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754682441243,0.49384,4049.2,4048.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754682441553,3.2078,4049.3,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682441734,3.2078,4049.3,4049.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682441939,3.6938,4049.3,4049.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682442444,3.6938,4049.3,4049.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682442445,3.2078,4049.3,4049.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682442646,0.49385,4049.1,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682442841,0.486,4049.1,4048.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754682443039,0.49385,4049.1,4048.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682443239,0.49388,4048.9,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682443449,0.97988,4048.9,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682443641,0.486,4048.9,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682443843,0.486,4048.9,4048.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682444046,0.5108,4049.1,4048.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682444242,4.18763,4049.3,4048.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682444444,0.486,4049.2,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682444644,0.68773219,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682444844,0.486,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682445948,1.3943,4049.2,4049.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682446245,0.5108,4049.0,4048.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682446444,1.88818,4048.9,4048.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682446639,1.3943,4048.9,4048.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682446846,0.9968,4048.9,4048.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682447047,0.486,4048.9,4048.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682447448,0.486,4049.1,4048.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682447649,0.486,4049.1,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682447948,1.3943,4049.1,4049.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682449149,1.3943,4049.1,4049.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682450649,1.3952,4049.0,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682450849,0.9092,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682451048,7.38605938,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682451246,10.59385938,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682451448,10.80086132,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682452947,3.41480194,4048.8,4048.7,2.00786027]
["bitfinex-derivatives","ETHF0:USTF0",1754682453153,0.49385,4049.2,4048.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754682453451,0.97985,4049.2,4049.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754682453654,7.48150938,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682453952,8.08691132,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682454747,8.09143314,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682455247,0.21152376,4049.2,4049.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682455450,0.486,4049.7,4049.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754682455751,0.486,4049.7,4049.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754682455948,0.49382,4049.4,4049.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754682456251,1.88992,4049.4,4049.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682456449,1.88992,4049.4,4049.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754682456450,0.49385,4049.2,4049.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754682456755,0.49386,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682456954,1.01666,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682457157,1.49246,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682457553,1.88996,4049.1,4049.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754682457856,1.49246,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682458049,1.88996,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682458856,0.9986,4049.1,4049.0,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1754682459050,0.9986,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682459956,1.3961,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682460554,0.9986,4049.1,4049.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682462356,0.21174936,4049.3,4049.1,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1754682462562,0.5228,4049.7,4049.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754682462759,0.49376,4049.9,4049.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754682462957,0.49376,4049.9,4049.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1754682463158,3.7306,4049.8,4049.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1754682463459,3.7306,4049.8,4049.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754682463965,4.2064,4049.8,4049.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754682464163,5.09767,4049.8,4049.7,1.3302016]
["bitfinex-derivatives","ETHF0:USTF0",1754682464359,5.09767,4049.8,4049.7,2.2334016]
["bitfinex-derivatives","ETHF0:USTF0",1754682465259,5.09767,4049.8,4049.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682466057,0.4758,4049.5,4049.4,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754682466257,0.4758,4049.5,4049.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754682466462,0.70553936,4049.7,4049.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754682466656,0.5228,4049.6,4049.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754682466851,0.73454936,4049.6,4049.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754682467059,0.5228,4049.6,4049.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754682467254,0.5228,4049.6,4049.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754682467457,0.5228,4049.6,4049.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754682467658,3.70157,4049.8,4049.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754682467850,4.22437,4049.8,4049.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754682468057,11.08852938,4049.8,4049.7,2.23370326]
["bitfinex-derivatives","ETHF0:USTF0",1754682468257,11.30027874,4049.8,4049.7,1.72240326]
["bitfinex-derivatives","ETHF0:USTF0",1754682468460,12.24177874,4049.8,4049.7,2.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1754682470558,12.24177874,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682471862,11.57947874,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682472855,5.98611936,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682473063,5.77437,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682473666,6.03917,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682473961,6.03917,4049.8,4049.7,2.65080326]
["bitfinex-derivatives","ETHF0:USTF0",1754682474565,6.03917,4049.8,4049.7,1.61170326]
["bitfinex-derivatives","ETHF0:USTF0",1754682475167,6.03478103,4049.8,4049.7,1.61170326]
["bitfinex-derivatives","ETHF0:USTF0",1754682475366,6.24708342,4049.8,4049.7,1.61170326]
["bitfinex-derivatives","ETHF0:USTF0",1754682475971,6.03478103,4049.8,4049.7,2.00360326]
["bitfinex-derivatives","ETHF0:USTF0",1754682476172,6.03478103,4049.8,4049.7,2.65080326]
["bitfinex-derivatives","ETHF0:USTF0",1754682476767,6.03478103,4049.8,4049.7,3.16210326]
["bitfinex-derivatives","ETHF0:USTF0",1754682477272,6.03478103,4049.8,4049.7,2.65080326]
["bitfinex-derivatives","ETHF0:USTF0",1754682479874,4.40291103,4049.8,4049.7,3.65900326]
["bitfinex-derivatives","ETHF0:USTF0",1754682480270,3.91381239,4050.3,4050.1,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1754682480471,4.22431,4050.3,4050.2,3.65836147]
["bitfinex-derivatives","ETHF0:USTF0",1754682480672,5.37681,4050.3,4050.2,3.16146147]
["bitfinex-derivatives","ETHF0:USTF0",1754682480864,5.77431,4050.3,4050.2,3.16146147]
["bitfinex-derivatives","ETHF0:USTF0",1754682481069,5.77431,4050.3,4050.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754682481372,6.03911,4050.3,4050.2,3.16141989]
["bitfinex-derivatives","ETHF0:USTF0",1754682482167,12.02996938,4050.3,4050.2,1.32981989]
["bitfinex-derivatives","ETHF0:USTF0",1754682482370,0.49373,4050.1,4049.9,1.32981989]
["bitfinex-derivatives","ETHF0:USTF0",1754682482569,0.9415,4049.8,4049.7,1.32981989]
["bitfinex-derivatives","ETHF0:USTF0",1754682482764,2.83138,4049.7,4049.6,2.65011989]
["bitfinex-derivatives","ETHF0:USTF0",1754682482968,2.83138,4049.7,4049.6,3.16141989]
["bitfinex-derivatives","ETHF0:USTF0",1754682483162,8.82223938,4049.7,4049.6,1.32981989]
["bitfinex-derivatives","ETHF0:USTF0",1754682483370,1.43533,4049.3,4049.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754682483573,0.84055,4049.1,4049.0,5.35660777]
["bitfinex-derivatives","ETHF0:USTF0",1754682483768,0.84055,4049.1,4049.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754682483769,2.83145,4049.1,4049.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754682483964,3.01221217,4049.1,4049.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754682484276,3.01221217,4049.1,4049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754682484277,9.0030704,4049.1,4049.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754682484470,0.49389,4048.8,4048.7,3.64856804]
["bitfinex-derivatives","ETHF0:USTF0",1754682484674,2.83149,4048.8,4048.7,2.79486027]
["bitfinex-derivatives","ETHF0:USTF0",1754682485072,3.01225102,4048.8,4048.7,1.24446027]
["bitfinex-derivatives","ETHF0:USTF0",1754682485276,9.0031104,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682485475,9.2182113,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682487375,9.21804354,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754682487675,1.70962,4047.7,4047.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754682487978,2.68522,4047.7,4047.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754682488172,2.68522,4047.7,4047.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754682489078,2.40472,4047.7,4047.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754682489671,3.2078,4047.9,4047.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754682489973,0.4887,4048.7,4048.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754682490171,0.4887,4048.7,4048.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682490370,1.42904,4048.4,4048.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754682490578,2.40464,4048.4,4048.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682490777,3.15029161,4048.4,4048.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682490978,3.57829161,4048.4,4048.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682491181,0.4887,4048.1,4048.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682491371,1.23435161,4048.4,4048.3,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754682491577,1.23435161,4048.4,4048.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682491776,0.4887,4048.4,4048.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682492371,1.5165,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682492582,2.3387,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682492976,1.0885,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682493377,0.4887,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682493778,1.0885,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682494279,1.5165,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682494477,2.3387,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682495178,1.8518,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682495374,1.43721346,4048.9,4048.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754682495375,1.91772,4048.6,4048.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754682495581,2.83262,4048.6,4048.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754682495780,2.83262,4048.6,4048.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754682495981,0.9351,4048.3,4048.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682496181,2.3387,4048.3,4048.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754682496376,0.2769,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682496590,2.3387,4047.9,4047.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754682496787,1.8518,4047.9,4047.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754682496985,2.3387,4047.9,4047.8,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754682497284,3.08435161,4047.9,4047.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754682498679,3.57835161,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682498889,2.3387,4047.3,4047.2,5.77456024]
["bitfinex-derivatives","ETHF0:USTF0",1754682499185,2.3387,4047.3,4047.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754682499381,1.42921,4047.1,4046.7,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1754682499582,2.3387,4046.9,4046.8,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754682499783,2.3387,4046.9,4046.8,24.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754682500288,2.3387,4046.9,4046.8,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1754682500482,2.0158,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682500683,2.3387,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682500887,0.9351,4046.6,4046.5,24.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754682501089,2.3387,4046.6,4046.5,24.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754682501485,2.3387,4046.6,4046.5,23.762]
["bitfinex-derivatives","ETHF0:USTF0",1754682501684,2.3387,4046.6,4046.5,24.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754682501887,2.83286,4046.6,4046.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754682502083,2.3387,4046.3,4046.2,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754682502482,2.3387,4046.3,4046.2,27.282]
["bitfinex-derivatives","ETHF0:USTF0",1754682502687,2.3387,4046.3,4046.2,27.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754682503393,2.3387,4046.3,4046.2,27.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754682504485,2.3387,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682504486,3.08435161,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682504891,2.3387,4045.8,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754682505282,3.57860161,4045.8,4045.7,4.17177454]
["bitfinex-derivatives","ETHF0:USTF0",1754682506991,3.57860161,4045.8,4045.7,0.53287454]
["bitfinex-derivatives","ETHF0:USTF0",1754682507190,0.9351,4045.3,4044.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754682507391,2.3387,4044.9,4044.8,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1754682507588,2.3387,4044.8,4044.7,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1754682507788,2.3387,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682507990,3.08435161,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682509384,3.08435161,4044.8,4044.7,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754682509385,0.4887,4044.8,4044.7,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754682509585,3.08435161,4044.8,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682510395,1.42953,4044.4,4044.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754682510594,0.49449,4043.9,4043.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754682510793,1.42959,4043.9,4043.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754682510989,2.83319,4043.9,4043.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754682511296,2.3387,4043.9,4043.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682511796,2.40519,4043.9,4043.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682511989,2.3387,4043.9,4043.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682512186,1.4238,4043.9,4043.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682512388,1.1469,4043.9,4043.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682512692,1.1469,4043.9,4043.8,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1754682512894,0.4887,4043.9,4043.8,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1754682513106,1.30605,4044.3,4044.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754682513393,1.30605,4044.3,4044.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682513800,2.83315,4044.3,4044.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754682514199,2.83315,4044.3,4044.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754682514394,2.83315,4044.3,4044.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754682514995,2.83319,4043.9,4043.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754682515197,1.42959,4043.9,4043.7,26.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754682515392,2.3387,4043.8,4043.7,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754682515603,2.3387,4043.8,4043.7,28.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754682515896,2.3387,4043.8,4043.7,28.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754682516095,3.08435161,4043.8,4043.7,26.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754682516499,0.4944,4044.7,4044.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1754682516697,1.415,4045.5,4045.2,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754682516892,4.44334,4046.2,4045.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682516893,0.18737862,4046.1,4045.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682517202,0.9207,4046.0,4045.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682517401,0.54,4045.9,4045.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682517602,2.7688,4046.2,4045.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682517799,0.9207,4047.9,4046.6,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1754682517999,0.54,4047.4,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682518199,0.54,4047.4,4047.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682518702,0.85455161,4047.4,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682519001,1.4607,4047.2,4047.1,27.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754682519406,1.77525161,4047.2,4046.9,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1754682519700,1.4607,4047.0,4046.9,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1754682519901,1.4607,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682520101,1.4607,4046.7,4044.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1754682520102,1.03416,4046.6,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682520301,1.95491,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682520707,2.26946161,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682520901,2.26946161,4046.2,4045.9,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1754682521098,0.49423,4046.0,4045.9,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1754682521297,1.95493,4046.0,4045.9,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1754682521702,1.4607,4045.7,4045.5,38.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754682521903,0.9207,4045.7,4045.6,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1754682522105,0.9207,4046.0,4045.7,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1754682522301,0.31455161,4046.0,4045.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682522504,0.31455161,4046.0,4045.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754682522700,0.54,4045.8,4045.6,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1754682522901,0.9579,4045.9,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682523106,1.4607,4045.9,4044.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682523408,1.41506,4044.9,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682523615,0.54,4044.8,4044.7,27.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754682523806,0.54,4044.8,4044.7,27.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754682524205,1.4607,4045.3,4044.7,27.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754682524507,1.4607,4045.3,4045.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1754682524714,0.54,4045.2,4045.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682525099,0.54,4045.9,4045.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682525303,0.54,4045.9,4045.8,27.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754682526007,0.9207,4046.7,4046.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682526206,3.2078,4046.8,4046.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754682526508,4.2506,4046.8,4046.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682526901,4.6685,4046.8,4046.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682527102,4.11983,4046.8,4046.3,24.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754682527411,1.41485,4046.7,4046.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682527709,0.54,4046.6,4046.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682529708,1.0428,4046.4,4046.3,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754682530013,0.54,4046.4,4046.3,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754682530409,0.85455161,4046.4,4045.9,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1754682530614,1.4607,4046.2,4046.0,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682530813,1.4607,4046.1,4046.0,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682532411,1.95492,4046.1,4046.0,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682532618,1.4607,4046.1,4046.0,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1754682532913,0.4179,4046.4,4046.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754682533220,1.77525161,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682533412,1.4607,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682537328,0.9579,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682537533,0.54,4046.8,4046.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1754682537834,0.9579,4046.8,4046.7,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754682538133,1.4607,4046.8,4046.7,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1754682538525,0.9207,4047.4,4046.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682538727,1.4607,4047.2,4046.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682538930,0.9207,4047.2,4047.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682539242,0.18737862,4047.7,4047.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682539243,0.18737862,4047.6,4047.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682539536,3.2078,4047.8,4047.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754682539735,5.16252,4047.8,4047.6,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754682540037,1.4607,4047.7,4047.6,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754682540230,1.95472,4047.7,4047.6,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754682540429,1.4607,4047.7,4047.6,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1754682540925,0.54,4047.7,4047.6,24.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754682541129,1.4607,4047.7,4047.6,24.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754682541335,3.7478,4047.8,4047.7,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754682541643,0.18737862,4048.6,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754682541841,0.1234,4049.4,4048.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1754682541842,0.18737862,4049.3,4048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682542130,1.03382,4049.4,4049.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682542339,1.03383,4049.3,4049.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682542538,0.9579,4049.3,4049.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682542737,1.42184862,4049.7,4048.9,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754682543035,1.95456,4049.0,4048.9,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754682543234,1.4607,4049.0,4048.9,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754682543435,1.77525161,4049.0,4048.9,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754682543635,1.77525161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682544140,1.35735161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682544835,0.85455161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682545038,1.77525161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682545231,0.85455161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682545431,1.35735161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682545636,1.77525161,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682546336,0.54,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682547139,1.4303,4049.0,4048.9,24.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754682549231,1.4303,4049.0,4048.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754682549436,1.4303,4049.0,4048.9,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682549640,1.4303,4049.0,4048.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1754682549832,1.70765161,4049.0,4048.9,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754682550030,1.3931,4049.0,4048.9,24.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754682552938,0.3916,4049.1,4049.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754682553133,1.3931,4049.1,4049.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754682553545,2.3551,4049.1,4049.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754682554240,2.3551,4049.1,4049.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754682554838,2.3551,4049.1,4049.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754682555245,2.66965161,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682556140,2.66965161,4049.1,4049.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754682557049,2.66965161,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682557246,1.45586,4049.0,4048.9,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1754682557443,2.84896,4049.0,4048.9,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754682558148,2.3551,4049.0,4048.9,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754682558339,2.3551,4049.0,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682558546,2.3551,4049.0,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754682558547,0.962,4048.3,4048.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754682558850,2.3551,4048.3,4048.2,24.38066]
["bitfinex-derivatives","ETHF0:USTF0",1754682559154,1.4648,4048.3,4048.2,24.90196]
["bitfinex-derivatives","ETHF0:USTF0",1754682559651,2.3551,4048.3,4048.2,23.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754682560450,1.8523,4048.1,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682560750,2.3551,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682560949,2.3551,4048.0,4047.9,26.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754682561446,2.66965161,4048.0,4047.9,26.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754682562144,2.66965161,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682562744,0.8903,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682562948,0.8903,4047.5,4046.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754682562949,0.6241,4046.9,4046.8,24.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754682563150,2.3551,4046.9,4046.8,24.34783]
["bitfinex-derivatives","ETHF0:USTF0",1754682563451,1.4648,4046.9,4046.8,24.86913]
["bitfinex-derivatives","ETHF0:USTF0",1754682564349,1.9635,4046.9,4046.8,24.86913]
["bitfinex-derivatives","ETHF0:USTF0",1754682564552,1.9635,4046.9,4046.8,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754682564952,2.3551,4046.9,4046.8,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754682565750,2.3551,4046.9,4046.7,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1754682565751,3.16377161,4046.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682565955,1.9635,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682566152,2.3551,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682566451,2.3551,4046.8,4046.7,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754682566959,2.3551,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682567654,2.66965161,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682569755,2.79315161,4046.8,4046.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754682569953,2.79315161,4046.8,4046.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754682569954,2.3551,4046.2,4046.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754682570162,1.54991161,4046.8,4045.9,26.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754682570163,0.962,4046.0,4045.9,26.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754682570352,2.3551,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682570554,1.3583,4046.0,4045.9,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754682570754,2.3551,4046.0,4045.9,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754682571659,1.4648,4046.0,4045.9,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754682572059,2.3551,4046.0,4045.9,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754682572452,2.3551,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682572863,2.3551,4046.0,4045.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754682573065,2.3551,4046.0,4045.9,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754682575660,0.49415,4046.7,4046.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754682575867,1.3536,4046.7,4046.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754682576067,1.66815161,4046.7,4046.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754682576269,1.8679,4046.7,4046.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754682576467,2.3832,4046.7,4046.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754682576863,2.3832,4046.7,4046.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754682577069,0.9698,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682577269,2.4053,4046.5,4046.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682577468,0.5153,4046.5,4046.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682577864,0.19099491,4047.2,4046.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754682578058,1.4851,4047.2,4047.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682578258,0.5153,4047.2,4047.1,24.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754682578463,1.97912,4047.8,4047.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754682578671,2.89932,4047.8,4047.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754682578958,2.89932,4047.8,4047.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682579572,2.4053,4047.8,4047.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682580266,2.4053,4047.8,4047.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754682580472,2.4053,4047.8,4047.7,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1754682580770,0.5153,4047.8,4047.7,5.19802]
["bitfinex-derivatives","ETHF0:USTF0",1754682581162,0.3454,4048.5,4047.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1754682581360,0.4059,4049.1,4048.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682581566,1.35352,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682581765,0.49381,4049.5,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682581962,0.8607,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682582165,1.9994,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682582367,2.4053,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682583571,1.9994,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682583773,2.4053,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682585071,1.9994,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682585776,0.8607,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682586475,1.9994,4049.4,4049.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754682586675,2.4053,4049.4,4049.3,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754682586870,0.5153,4049.4,4049.3,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754682587368,0.49377,4049.8,4049.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754682587570,1.9994,4049.6,4049.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754682587870,2.4053,4049.6,4049.5,24.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754682588774,2.89909,4049.6,4049.5,24.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754682589375,0.9698,4049.3,4049.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682589579,2.4053,4049.3,4049.2,28.182]
["bitfinex-derivatives","ETHF0:USTF0",1754682590584,0.5153,4049.3,4049.2,28.182]
["bitfinex-derivatives","ETHF0:USTF0",1754682591978,1.9994,4049.3,4049.2,28.182]
["bitfinex-derivatives","ETHF0:USTF0",1754682592180,2.4053,4049.3,4049.2,26.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754682592574,1.92934,4049.2,4049.1,23.473]
["bitfinex-derivatives","ETHF0:USTF0",1754682592771,2.89914,4049.2,4049.1,26.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754682592978,2.89914,4049.2,4049.1,24.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754682593178,2.89914,4049.2,4049.1,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754682593673,2.4053,4049.2,4049.1,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754682594982,1.9994,4049.2,4049.1,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754682595182,1.9994,4049.2,4049.1,28.177]
["bitfinex-derivatives","ETHF0:USTF0",1754682596186,2.4053,4049.2,4049.1,28.177]
["bitfinex-derivatives","ETHF0:USTF0",1754682596581,2.71985161,4049.2,4049.1,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1754682596879,2.31395161,4049.2,4049.1,28.66785]
["bitfinex-derivatives","ETHF0:USTF0",1754682597382,2.31395161,4049.2,4049.1,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1754682597583,2.71985161,4049.2,4049.1,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1754682598384,2.71985161,4049.2,4049.1,27.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754682599086,2.71985161,4049.2,4049.1,28.174]
["bitfinex-derivatives","ETHF0:USTF0",1754682599983,2.71985161,4049.2,4049.1,28.66785]
["bitfinex-derivatives","ETHF0:USTF0",1754682600179,0.1234,4049.1,4048.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754682600381,0.72045161,4049.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682600382,2.4053,4048.2,4048.1,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1754682600585,2.4053,4048.2,4048.1,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754682600785,2.71985161,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682600983,2.71985161,4048.2,4048.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682601282,2.71985161,4048.2,4048.1,27.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754682601489,2.71985161,4048.2,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682601684,2.71985161,4048.2,4048.1,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1754682601882,2.71985161,4048.2,4048.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682602082,2.71985161,4048.2,4048.1,28.169]
["bitfinex-derivatives","ETHF0:USTF0",1754682602489,2.71985161,4048.2,4048.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754682602683,2.4053,4048.2,4048.1,28.17]
["bitfinex-derivatives","ETHF0:USTF0",1754682602887,1.7809,4048.7,4048.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754682603088,0.8607,4049.1,4049.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754682603290,0.8607,4049.1,4049.0,24.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754682603881,0.8607,4049.1,4048.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754682603882,0.3454,4048.9,4048.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754682604095,2.4053,4048.8,4048.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1754682604291,2.4053,4048.8,4048.7,23.95889]
["bitfinex-derivatives","ETHF0:USTF0",1754682604790,2.4053,4048.8,4048.7,24.97379]
["bitfinex-derivatives","ETHF0:USTF0",1754682604990,2.4053,4048.8,4048.7,25.45509]
["bitfinex-derivatives","ETHF0:USTF0",1754682605687,2.4053,4048.8,4048.7,24.97379]
["bitfinex-derivatives","ETHF0:USTF0",1754682605887,2.4053,4048.8,4048.7,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1754682606088,2.4053,4048.8,4048.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754682606387,2.3522,4048.7,4048.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754682606588,2.3522,4048.7,4048.6,27.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754682606788,2.3522,4048.7,4048.6,26.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754682607284,2.66675161,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682607490,1.2348,4048.6,4047.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754682607787,2.3522,4047.7,4047.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754682607982,0.4892,4048.0,4047.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754682608183,0.4892,4048.0,4047.9,24.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754682609096,0.1889675,4048.1,4047.9,24.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754682609097,0.4892,4048.3,4048.2,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754682609388,0.4892,4048.3,4048.2,5.19396]
["bitfinex-derivatives","ETHF0:USTF0",1754682609389,1.9366,4048.3,4048.2,5.19396]
["bitfinex-derivatives","ETHF0:USTF0",1754682609591,1.9366,4048.3,4048.2,28.65596]
["bitfinex-derivatives","ETHF0:USTF0",1754682610189,0.4892,4048.3,4048.2,28.65596]
["bitfinex-derivatives","ETHF0:USTF0",1754682610391,0.6781675,4048.3,4048.2,28.65596]
["bitfinex-derivatives","ETHF0:USTF0",1754682610588,0.4892,4048.3,4048.2,28.65596]
["bitfinex-derivatives","ETHF0:USTF0",1754682611291,0.6781675,4048.3,4048.2,28.65596]
["bitfinex-derivatives","ETHF0:USTF0",1754682611692,2.85571911,4048.3,4048.2,26.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754682612583,2.85571911,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682612894,2.85571911,4048.3,4048.2,27.16276]
["bitfinex-derivatives","ETHF0:USTF0",1754682613085,2.85571911,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682613287,2.85571911,4048.3,4048.2,26.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754682613483,2.85571911,4048.3,4048.2,27.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754682613686,2.85571911,4048.3,4048.2,27.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754682613887,2.44011911,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682614088,2.85571911,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682614789,1.6398675,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682614997,0.4892,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682615190,0.6781675,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682615492,1.0125675,4048.3,4048.2,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1754682615687,2.85571911,4048.3,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682615890,2.85571911,4048.3,4048.2,26.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754682616393,2.85571911,4048.3,4048.2,27.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754682616694,2.85571911,4048.3,4048.2,23.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754682616887,2.85571911,4048.3,4048.2,24.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754682617287,2.85571911,4048.3,4048.2,24.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754682617497,2.85571911,4048.3,4048.2,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754682617997,0.3344,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682618190,2.3522,4047.8,4047.7,28.17332]
["bitfinex-derivatives","ETHF0:USTF0",1754682618496,0.6781675,4048.0,4047.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754682618795,0.4892,4048.0,4047.9,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754682619197,0.6781675,4048.0,4047.9,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754682619389,0.4892,4048.0,4047.9,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754682619591,0.6781675,4048.0,4047.9,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754682620291,0.4892,4048.0,4047.9,25.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754682620487,0.4892,4048.5,4048.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754682620696,0.4892,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682621095,0.6781675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682621296,0.4892,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682621899,2.1255675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682622199,1.6398675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682622997,2.1255675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682623197,2.5411675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682624204,2.5411675,4048.5,4048.4,27.82404]
["bitfinex-derivatives","ETHF0:USTF0",1754682624397,2.1255675,4048.5,4048.4,28.17124]
["bitfinex-derivatives","ETHF0:USTF0",1754682624591,1.0125675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682625596,2.1255675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682625798,2.5411675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682627410,0.1889675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682630103,0.6781675,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682630306,0.4892,4048.5,4048.4,28.64894]
["bitfinex-derivatives","ETHF0:USTF0",1754682630495,0.9013,4050.0,4048.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754682630702,1.3093,4050.0,4049.9,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1754682631002,0.8236,4050.0,4049.9,27.75865]
["bitfinex-derivatives","ETHF0:USTF0",1754682631204,0.8236,4050.0,4049.9,28.63775]
["bitfinex-derivatives","ETHF0:USTF0",1754682631809,2.3522,4050.0,4049.9,28.63775]
["bitfinex-derivatives","ETHF0:USTF0",1754682632507,2.3522,4050.0,4049.9,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682633905,0.8236,4050.0,4049.9,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682634103,1.6503,4050.0,4049.9,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682634810,0.49365,4050.8,4050.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754682635010,2.84585,4050.8,4050.7,24.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754682635211,2.84585,4050.8,4050.7,24.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754682635413,2.3522,4050.8,4050.7,24.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754682635806,2.3522,4050.8,4050.7,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1754682636307,0.9117,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682636512,0.9117,4050.1,4050.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754682636712,2.2653,4050.1,4050.0,27.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754682636912,2.2653,4050.1,4050.0,26.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754682637112,2.2653,4050.1,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682637308,2.2653,4050.1,4050.0,26.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754682637909,2.2653,4050.1,4050.0,27.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754682638109,2.2653,4050.1,4050.0,27.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754682638310,2.2653,4050.1,4050.0,28.149]
["bitfinex-derivatives","ETHF0:USTF0",1754682638612,2.57985161,4050.1,4050.0,27.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754682639010,2.57985161,4050.1,4050.0,27.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754682639314,2.57985161,4050.1,4050.0,28.146]
["bitfinex-derivatives","ETHF0:USTF0",1754682639514,2.57985161,4050.1,4050.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1754682639704,2.57985161,4050.1,4050.0,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682640310,2.57985161,4050.1,4050.0,27.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754682640507,2.57985161,4050.1,4050.0,27.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754682640704,2.57985161,4050.1,4050.0,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682641514,2.57985161,4050.1,4050.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1754682641715,2.57985161,4050.1,4050.0,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1754682641914,2.57985161,4050.1,4050.0,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754682642115,2.57985161,4050.1,4050.0,27.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754682642510,2.57985161,4050.1,4050.0,27.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754682643720,2.57985161,4050.1,4050.0,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1754682644319,0.78035161,4050.1,4050.0,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1754682644514,0.4658,4050.1,4050.0,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1754682644821,0.7998,4050.6,4050.5,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1754682645016,0.7998,4050.6,4050.5,28.63068]
["bitfinex-derivatives","ETHF0:USTF0",1754682645409,1.2656,4050.6,4050.5,28.63068]
["bitfinex-derivatives","ETHF0:USTF0",1754682645616,0.7853,4050.6,4050.5,28.63068]
["bitfinex-derivatives","ETHF0:USTF0",1754682645815,0.4658,4050.6,4050.5,28.63068]
["bitfinex-derivatives","ETHF0:USTF0",1754682646219,1.3192,4051.6,4051.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754682646420,0.3195,4051.7,4051.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1754682646722,2.2653,4051.7,4051.6,24.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754682647016,1.08575,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682647318,2.2653,4051.6,4051.5,28.135]
["bitfinex-derivatives","ETHF0:USTF0",1754682648622,0.4803,4052.2,4051.5,26.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754682648816,0.7853,4051.6,4051.5,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1754682649521,1.8578,4051.6,4051.5,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1754682650521,1.3775,4051.6,4051.5,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1754682650725,0.4658,4051.6,4051.5,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1754682650926,1.7995,4052.3,4052.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754682651127,1.7995,4052.3,4052.2,24.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754682651330,1.7995,4052.3,4052.2,24.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754682651516,2.2653,4052.3,4052.2,24.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754682651921,2.2653,4052.3,4052.2,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1754682652225,2.57985161,4052.3,4052.2,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1754682652425,2.2653,4051.7,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682652623,2.2653,4051.6,4051.5,4.78225]
["bitfinex-derivatives","ETHF0:USTF0",1754682652822,2.2653,4051.6,4051.5,28.18825]
["bitfinex-derivatives","ETHF0:USTF0",1754682653226,2.2653,4051.6,4051.5,28.61555]
["bitfinex-derivatives","ETHF0:USTF0",1754682653428,0.4658,4052.0,4051.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754682653627,0.49346,4052.4,4052.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754682653827,1.40516,4052.4,4052.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754682654129,1.40516,4052.4,4052.3,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754682654130,0.3195,4052.4,4052.3,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754682654329,1.2656,4052.4,4052.3,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754682654523,1.8578,4052.4,4052.3,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1754682654920,2.17235161,4052.4,4052.2,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754682655125,1.9458,4052.3,4052.2,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754682655332,2.2653,4052.3,4052.2,25.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754682656230,0.4658,4052.3,4052.2,25.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754682657135,2.9578,4052.8,4052.7,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1754682657329,2.9578,4052.8,4052.7,28.60641]
["bitfinex-derivatives","ETHF0:USTF0",1754682658429,3.3653,4052.8,4052.7,28.60641]
["bitfinex-derivatives","ETHF0:USTF0",1754682659135,3.3653,4052.8,4052.7,28.113]
["bitfinex-derivatives","ETHF0:USTF0",1754682659829,3.3653,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682660029,3.67985161,4052.8,4052.7,26.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754682660224,3.67985161,4052.8,4052.7,26.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754682660225,4.17325161,4052.8,4052.7,26.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754682660433,2.75873,4052.6,4052.5,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1754682660625,0.49355,4051.7,4051.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754682660823,0.4803,4051.3,4051.2,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1754682661131,2.2653,4051.3,4051.2,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754682661639,2.2653,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682661936,2.2653,4051.3,4051.2,27.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754682662127,2.2653,4051.3,4051.2,26.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754682662328,2.2653,4051.3,4051.2,27.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754682662732,2.2653,4051.3,4051.2,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754682663540,2.2653,4051.3,4050.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754682663541,0.6436,4050.8,4050.7,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754682663838,1.9972,4050.8,4050.7,25.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754682664337,1.9972,4050.8,4050.7,25.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754682664533,2.57985161,4050.8,4050.7,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1754682664835,2.2653,4050.6,4050.5,36.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754682665138,2.2653,4050.6,4050.5,60.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754682665332,2.2653,4050.6,4050.5,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1754682665526,2.2653,4050.6,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682665527,3.07352161,4050.6,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682665735,1.3192,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682666040,2.2835,4050.0,4049.9,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1754682666233,2.2835,4050.0,4049.9,25.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754682666438,1.1245,4050.0,4049.9,25.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754682666636,0.4809,4050.4,4049.9,24.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754682666836,1.9723,4050.5,4050.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754682667135,2.2824,4050.5,4050.4,23.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754682667734,2.2824,4050.5,4050.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754682667926,1.71884161,4050.5,4050.4,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1754682668127,0.9106,4050.1,4050.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754682668435,2.2824,4050.1,4050.0,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1754682669329,0.9106,4050.1,4050.0,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1754682669831,2.2824,4049.7,4049.6,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1754682670037,2.2824,4049.7,4049.6,24.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754682670240,2.2824,4049.4,4049.3,38.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754682670533,1.70605161,4049.7,4049.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754682670740,2.59695161,4049.7,4049.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754682671039,2.2824,4049.7,4049.6,25.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754682671838,2.2824,4049.7,4049.6,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754682672340,2.2824,4049.7,4049.6,25.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754682672937,2.2824,4049.7,4049.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682673139,2.2824,4049.7,4049.6,25.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754682673434,2.2824,4049.7,4049.6,24.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754682673941,2.2824,4049.7,4049.6,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754682674430,1.3718,4050.0,4049.6,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1754682674629,2.2824,4049.8,4049.7,25.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754682674831,2.2824,4049.8,4049.7,25.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754682675838,2.2824,4049.8,4049.7,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754682676036,2.2824,4049.8,4049.7,25.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754682676643,2.2824,4049.8,4049.7,25.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754682677442,1.5325,4049.8,4049.7,26.16687]
["bitfinex-derivatives","ETHF0:USTF0",1754682677642,1.6241,4049.8,4049.7,26.16687]
["bitfinex-derivatives","ETHF0:USTF0",1754682678036,1.1225,4050.1,4050.0,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1754682678338,4.80400856,4050.7,4050.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754682678545,5.0093,4050.7,4050.6,25.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754682678738,5.0093,4050.7,4050.6,24.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754682678939,5.4902,4050.7,4050.6,23.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754682679144,0.9106,4050.4,4050.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754682679340,2.2824,4050.4,4050.3,24.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754682679548,2.2824,4050.4,4050.3,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754682681144,1.93865161,4050.7,4050.6,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1754682681346,1.6241,4050.7,4050.6,26.16077]
["bitfinex-derivatives","ETHF0:USTF0",1754682681839,2.2824,4050.7,4050.6,25.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754682682046,2.2824,4050.7,4050.6,23.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754682682736,2.2824,4050.7,4050.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754682682944,2.2824,4050.7,4050.6,24.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754682683146,2.2824,4050.7,4050.6,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754682683337,2.2824,4050.7,4050.6,25.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754682683742,2.2824,4050.7,4050.6,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754682683947,2.59695161,4050.7,4050.6,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1754682684747,1.1225,4050.0,4049.8,3.38700839]
["bitfinex-derivatives","ETHF0:USTF0",1754682684950,0.67771787,4050.6,4050.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682685241,3.2078,4050.7,4050.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754682685446,1.40421,4051.1,4051.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754682685647,1.40421,4051.1,4051.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682685648,0.3101,4051.1,4051.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682685840,1.8931,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682686040,2.2824,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682686241,2.2824,4051.4,4051.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754682686951,2.2824,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682687243,1.1225,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682688450,1.6241,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682688744,2.2824,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682689146,2.46643787,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682690247,2.46643787,4051.4,4051.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754682690452,2.46643787,4051.4,4051.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754682690651,2.46643787,4051.4,4051.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754682690951,2.46643787,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682691540,1.30653787,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682691746,1.1225,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682691955,0.4809,4051.4,4051.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682692254,0.18403787,4051.6,4051.4,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754682692446,0.18403787,4051.6,4051.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754682692647,1.30653787,4051.6,4051.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682692950,0.18403787,4051.9,4051.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754682693251,1.30653787,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682693545,1.8931,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682693747,2.2824,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682695556,1.8931,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682696253,2.302,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682696649,1.8931,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682697957,0.3101,4052.1,4052.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754682698454,0.8287,4052.6,4052.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754682698658,1.7381,4052.6,4052.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754682698858,2.3527,4052.6,4052.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754682699060,2.3527,4052.6,4052.5,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682700057,2.3527,4052.6,4052.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754682700254,2.3527,4052.6,4052.5,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682700460,2.3527,4052.1,4052.0,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682700665,0.3317,4052.5,4052.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682700848,2.7609,4052.8,4052.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754682701054,1.1,4052.8,4052.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682701258,2.2638,4052.8,4052.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682701456,2.7609,4052.8,4052.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682701659,3.4527,4052.8,4052.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754682701859,3.4527,4052.8,4052.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754682702061,0.9462,4052.5,4052.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754682702263,2.3527,4052.5,4052.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754682702457,2.3527,4052.5,4052.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682702664,0.8322,4052.5,4052.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682703150,1.1638,4052.5,4052.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682703858,2.3527,4052.5,4052.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754682705062,2.3527,4052.5,4052.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754682705262,2.3527,4052.0,4051.9,23.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754682705666,2.3527,4052.0,4051.9,24.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754682705859,2.3527,4052.0,4051.9,25.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754682706059,2.3527,4052.0,4051.9,25.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754682706370,4.0365,4052.3,4052.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754682706558,4.6511,4052.3,4052.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754682706762,5.5605,4052.3,4052.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754682706964,5.5605,4052.3,4052.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754682707160,5.5605,4052.3,4052.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754682707355,2.3527,4052.3,4052.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754682707565,0.9462,4051.8,4051.7,27.86]
["bitfinex-derivatives","ETHF0:USTF0",1754682707763,2.3527,4051.8,4051.7,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1754682709167,1.9438,4051.8,4051.7,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1754682709565,1.9438,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682709767,2.3527,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682709968,2.3527,4051.8,4051.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754682710162,2.3527,4051.8,4051.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754682710363,2.3527,4051.8,4051.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754682710572,2.3527,4051.8,4051.7,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754682710867,2.3527,4051.8,4051.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1754682711869,2.3527,4051.8,4051.7,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754682712270,2.3527,4051.8,4051.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754682712463,2.3527,4051.8,4051.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754682712664,2.3527,4051.7,4051.6,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1754682712870,2.3527,4051.7,4051.6,24.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754682713170,2.3527,4051.7,4051.6,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754682717065,1.1638,4051.7,4051.6,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754682717264,1.34831217,4051.7,4051.6,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754682717574,1.1638,4051.7,4051.6,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754682717768,1.6609,4051.7,4051.6,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754682717971,2.53721217,4051.7,4051.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754682718176,2.3527,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682718475,2.53721217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682718673,2.3527,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682718870,2.53721217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682719071,2.3527,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682719272,2.53721217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682719670,2.12831217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682719870,2.53721217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682720272,2.53721217,4051.7,4051.6,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682720466,2.12831217,4051.7,4051.6,25.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754682720779,2.53721217,4051.7,4051.6,25.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754682720974,2.53721217,4051.7,4051.6,25.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754682721171,2.53721217,4051.7,4051.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754682721367,2.53721217,4051.7,4051.6,24.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754682721675,2.53721217,4051.7,4051.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1754682721676,1.4433,4051.4,4051.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1754682721884,2.53721217,4051.4,4051.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754682722068,0.4971,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682722269,2.53721217,4051.3,4051.2,26.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754682722676,2.53721217,4051.3,4051.2,26.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754682722874,2.53721217,4051.3,4051.2,27.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754682723076,2.53721217,4051.3,4051.2,26.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754682723277,2.53721217,4051.3,4051.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754682723479,2.53721217,4051.3,4051.2,26.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754682724278,2.53721217,4051.3,4051.2,28.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754682724478,0.18451217,4051.3,4051.2,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1754682724679,1.84541217,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682724875,2.53721217,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682726877,0.18451217,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682727077,1.29691217,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682727276,2.41031217,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682727982,2.41062794,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682728184,0.96932794,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682728485,0.7845,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682728685,1.1124,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682729392,1.5599,4051.3,4051.2,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1754682729577,0.18482794,4051.5,4051.4,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754682729776,1.29722794,4051.7,4051.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754682729979,0.18482794,4051.7,4051.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754682730687,1.48822794,4052.1,4052.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754682730888,1.48822794,4052.1,4052.0,25.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754682731284,2.41062794,4052.1,4052.0,25.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754682734786,2.41062794,4052.1,4052.0,25.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754682735279,2.41062794,4052.1,4052.0,25.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754682735488,2.41062794,4052.1,4052.0,23.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754682735683,2.41062794,4052.1,4052.0,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1754682735879,1.9162,4051.4,4051.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754682736084,2.2258,4051.4,4051.3,25.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754682736286,2.2258,4051.4,4051.3,25.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754682736487,1.74472794,4051.4,4051.3,25.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754682736787,2.41062794,4051.4,4051.3,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754682736984,2.41062794,4051.4,4051.3,25.97198]
["bitfinex-derivatives","ETHF0:USTF0",1754682737190,2.41062794,4051.4,4051.3,24.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754682737487,2.14172794,4051.4,4051.3,25.97198]
["bitfinex-derivatives","ETHF0:USTF0",1754682737688,2.41062794,4051.4,4051.3,25.97198]
["bitfinex-derivatives","ETHF0:USTF0",1754682738383,2.41062794,4051.4,4051.3,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1754682738584,2.41062794,4051.4,4051.3,25.97198]
["bitfinex-derivatives","ETHF0:USTF0",1754682739389,2.41062794,4051.4,4051.3,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1754682739591,2.2258,4051.3,4051.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754682739790,2.41062794,4051.3,4051.2,27.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754682739988,2.41062794,4051.3,4051.2,26.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754682740184,2.90420794,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682740392,2.90420794,4051.3,4051.2,26.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754682740585,2.41062794,4051.3,4051.2,26.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754682740785,0.18482794,4051.3,4051.2,28.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754682740986,0.51272794,4051.3,4051.2,28.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754682741287,2.14172794,4051.3,4051.2,28.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754682741987,2.41062794,4051.3,4051.2,27.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754682742191,2.41062794,4051.3,4051.2,26.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754682743189,2.41062794,4051.3,4051.2,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1754682744587,0.6375,4051.0,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682744894,1.7509,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682745094,1.7509,4050.6,4050.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754682745294,2.41062794,4050.6,4050.5,23.76167]
["bitfinex-derivatives","ETHF0:USTF0",1754682745689,2.41062794,4050.6,4050.5,24.72907]
["bitfinex-derivatives","ETHF0:USTF0",1754682745889,2.41062794,4050.6,4050.5,25.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754682746090,2.41062794,4050.6,4050.5,25.95117]
["bitfinex-derivatives","ETHF0:USTF0",1754682747392,2.41062794,4050.6,4050.5,25.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754682747596,2.41065125,4050.6,4050.5,25.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754682749603,0.51275125,4050.6,4050.5,25.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754682749796,0.4749,4050.8,4050.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754682749797,0.18485125,4050.7,4050.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754682749995,0.18485125,4050.7,4050.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754682750189,1.29725125,4050.7,4050.6,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754682750396,1.5599,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682750592,2.2258,4050.3,4050.2,27.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754682750795,1.9162,4049.9,4049.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754682751098,2.2258,4049.9,4049.8,25.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754682751300,2.2258,4049.9,4049.8,25.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754682751904,2.2258,4049.9,4049.8,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754682752311,2.2258,4049.7,4049.6,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754682752511,2.2258,4049.7,4049.6,28.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754682753306,0.7845,4049.7,4049.6,28.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754682753503,1.0345,4050.1,4050.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754682753710,1.9569,4050.1,4050.0,25.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754682753908,1.5599,4050.1,4050.0,25.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754682754213,1.1124,4050.1,4050.0,25.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754682754610,0.18458805,4050.4,4050.3,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1754682754809,0.82208805,4050.6,4050.5,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1754682755004,0.82208805,4050.6,4050.5,25.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754682755211,1.29698805,4050.6,4050.5,25.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754682755409,1.1124,4050.6,4050.5,25.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754682755609,1.5599,4050.6,4050.5,25.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754682756012,1.1124,4050.6,4050.5,25.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754682756308,0.64128805,4050.7,4050.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754682756513,0.64128805,4050.7,4050.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754682756711,0.4567,4050.7,4050.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754682757210,3.8538,4050.8,4050.7,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1754682757409,4.7665,4050.8,4050.7,25.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754682757603,5.4599,4050.8,4050.7,25.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754682758513,3.2078,4050.8,4050.7,25.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754682759515,1.5587,4051.0,4050.9,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1754682759720,1.5587,4051.0,4050.9,25.95783]
["bitfinex-derivatives","ETHF0:USTF0",1754682760121,1.1027,4051.0,4050.9,25.95783]
["bitfinex-derivatives","ETHF0:USTF0",1754682760417,1.8294,4051.1,4051.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754682761016,2.2521,4051.1,4051.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754682761319,2.43662413,4051.1,4051.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754682761521,2.2521,4051.1,4051.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754682761712,2.43662413,4051.1,4051.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754682761919,2.2521,4050.7,4050.6,23.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754682762118,2.2521,4050.7,4050.6,23.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754682762316,1.8294,4049.8,4049.7,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754682762519,1.8294,4049.8,4049.7,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754682762520,2.2521,4049.8,4049.7,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754682762717,2.2521,4049.8,4049.7,23.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754682763113,2.74588,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682763523,1.41053,4049.3,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682763820,1.41053,4049.3,4049.2,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1754682764117,1.41054,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682764315,2.74594,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682764718,0.9167,4048.8,4048.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754682765021,2.2521,4048.8,4048.7,23.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754682765327,2.2521,4048.8,4048.7,23.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754682765524,2.2521,4048.8,4048.7,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754682766323,2.2521,4048.8,4048.7,24.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754682766626,1.09722413,4049.4,4048.7,25.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754682766926,2.74593,4049.3,4049.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754682768524,0.76455,4049.1,4049.0,23.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754682768734,2.74595,4049.1,4049.0,23.237]
["bitfinex-derivatives","ETHF0:USTF0",1754682769729,2.74595,4049.1,4049.0,24.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754682770027,2.2521,4049.1,4049.0,25.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754682770230,2.2521,4049.1,4049.0,25.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754682771323,2.2521,4049.1,4049.0,24.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754682771924,2.2521,4049.1,4049.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754682772126,2.746,4048.7,4048.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1754682772327,2.2521,4048.7,4048.6,28.656]
["bitfinex-derivatives","ETHF0:USTF0",1754682773227,2.2521,4048.7,4048.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1754682773530,1.8294,4048.7,4048.6,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1754682773730,1.5587,4048.7,4048.6,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1754682774625,1.1027,4048.7,4048.6,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1754682774825,0.4227,4048.9,4048.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754682775026,1.59587,4049.0,4048.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754682775228,1.59587,4049.0,4048.9,25.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754682775534,2.05257,4049.0,4048.9,25.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754682775726,0.81695,4049.2,4049.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754682775931,0.81695,4049.2,4049.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754682775932,1.59655,4049.2,4049.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754682776834,2.74595,4049.2,4049.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754682778735,2.74595,4049.2,4049.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754682778936,2.74595,4049.2,4049.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754682779233,2.2521,4049.2,4049.1,25.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754682780234,0.646,4048.7,4048.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754682780540,2.2521,4048.7,4048.6,29.13991]
["bitfinex-derivatives","ETHF0:USTF0",1754682780734,2.2521,4048.7,4048.6,28.646]
["bitfinex-derivatives","ETHF0:USTF0",1754682781431,1.5587,4048.7,4048.6,28.646]
["bitfinex-derivatives","ETHF0:USTF0",1754682783343,1.5587,4048.7,4048.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1754682783536,2.2521,4048.7,4048.6,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682783842,1.5587,4048.7,4048.6,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682784037,1.1027,4048.7,4048.6,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682784236,1.9814,4048.7,4048.6,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682784544,2.2521,4048.7,4048.6,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1754682785237,2.2521,4048.7,4048.6,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754682785541,2.2521,4048.7,4048.6,28.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754682785737,2.2521,4048.7,4048.6,28.636]
["bitfinex-derivatives","ETHF0:USTF0",1754682785930,2.2521,4048.7,4048.6,28.635]
["bitfinex-derivatives","ETHF0:USTF0",1754682786334,2.2521,4048.7,4048.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1754682786540,2.2521,4048.7,4048.6,28.635]
["bitfinex-derivatives","ETHF0:USTF0",1754682787441,0.18105699,4049.6,4049.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754682787641,2.159,4049.2,4049.1,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754682787943,2.159,4049.2,4049.1,26.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754682788534,2.159,4049.2,4049.1,27.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754682788737,2.159,4049.2,4049.1,28.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754682788940,2.159,4049.2,4049.1,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754682791742,1.4584,4049.2,4049.1,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754682791944,1.63945699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682792143,1.8849,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682792340,0.18105699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682795946,0.61645699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682797241,1.20415699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682797443,1.63945699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682798149,1.20415699,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682799448,1.20940672,4049.2,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682800250,0.4353,4049.5,4049.1,28.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754682800251,1.7236,4050.4,4050.3,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754682800445,2.159,4050.4,4050.3,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754682801250,2.159,4050.4,4050.3,25.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754682801645,2.159,4050.4,4050.3,24.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754682802152,2.159,4050.4,4050.3,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754682805445,0.5877,4049.7,4049.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754682805650,2.159,4049.7,4049.6,24.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754682806348,1.7325,4049.7,4049.6,25.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754682806553,1.4584,4049.7,4049.6,25.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754682807149,1.8849,4049.7,4049.6,25.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754682807351,2.159,4049.7,4049.6,24.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754682807651,1.7325,4049.4,4049.3,3.70163]
["bitfinex-derivatives","ETHF0:USTF0",1754682807846,1.7325,4049.4,4049.3,26.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754682807847,2.159,4049.4,4049.3,26.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754682808157,2.159,4049.4,4049.3,27.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754682808346,2.159,4049.4,4049.3,28.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754682808553,2.159,4049.4,4049.3,28.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754682809157,1.023,4049.8,4049.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754682809347,1.023,4049.8,4049.7,25.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754682809552,1.023,4049.8,4049.7,25.65088]
["bitfinex-derivatives","ETHF0:USTF0",1754682809753,1.4584,4049.8,4049.7,25.65088]
["bitfinex-derivatives","ETHF0:USTF0",1754682810155,1.48639023,4050.2,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754682810351,1.0231,4050.2,4050.1,24.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754682810557,1.0231,4050.2,4050.1,25.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754682810851,1.0231,4050.4,4050.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754682811048,1.0231,4050.4,4050.3,25.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682811248,0.92896,4050.7,4050.3,25.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682811249,1.4584,4050.7,4050.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754682811448,2.159,4050.7,4050.6,25.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754682811649,2.159,4050.7,4050.6,24.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754682811854,3.6432,4051.3,4050.6,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754682812055,1.0231,4051.3,4051.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754682812358,1.91265132,4051.3,4051.2,25.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754682812558,2.159,4051.3,4051.2,25.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754682812758,2.33915132,4051.3,4051.2,25.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754682812959,2.159,4051.3,4051.2,25.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754682813159,2.159,4051.3,4051.2,24.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754682813362,2.159,4051.3,4051.2,24.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754682813661,2.159,4051.3,4051.2,25.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754682814859,2.159,4051.3,4051.2,25.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754682815957,2.159,4051.3,4051.2,25.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754682817167,2.159,4051.3,4051.2,24.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754682818066,1.4584,4051.3,4051.2,25.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754682818462,1.8618,4051.3,4051.2,25.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754682820970,0.4265,4051.7,4051.6,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754682821165,1.4339,4051.7,4051.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754682821471,2.1205,4051.7,4051.6,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754682821865,1.89704448,4052.1,4052.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754682822161,1.7171,4052.1,4052.0,24.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754682822561,2.1205,4052.1,4052.0,24.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754682823377,2.1205,4052.1,4052.0,24.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754682824676,2.1205,4052.1,4052.0,24.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754682824872,2.1205,4052.1,4052.0,23.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754682825176,2.1205,4052.1,4052.0,25.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754682825366,1.4339,4052.1,4052.0,25.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754682825565,0.9978,4052.1,4052.0,25.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754682825768,0.7144,4052.3,4052.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754682826076,0.4265,4052.3,4052.2,25.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754682826675,2.18742,4052.7,4052.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754682826871,1.694,4052.7,4052.6,24.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754682827071,1.2906,4052.7,4052.6,24.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754682827272,2.1205,4052.7,4052.6,25.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754682827976,0.8545,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682828278,2.1205,4052.5,4052.4,26.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754682828470,2.1205,4052.5,4052.4,28.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754682828672,1.7171,4052.5,4052.4,28.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754682829579,1.4339,4052.5,4052.4,28.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754682830377,0.8395,4052.5,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682830576,2.1205,4052.0,4051.9,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1754682830883,2.1205,4052.0,4051.9,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1754682831085,2.1205,4052.0,4051.9,5.43301]
["bitfinex-derivatives","ETHF0:USTF0",1754682831282,2.1205,4052.0,4051.9,5.64691]
["bitfinex-derivatives","ETHF0:USTF0",1754682831782,2.1205,4052.0,4051.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754682832478,2.1205,4052.0,4051.9,5.64691]
["bitfinex-derivatives","ETHF0:USTF0",1754682832682,2.1205,4052.0,4051.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754682833772,1.4339,4052.0,4051.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754682833978,0.7099,4052.0,4051.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754682834179,0.7099,4052.6,4052.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754682834478,1.1,4052.8,4052.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754682834679,1.1,4052.8,4052.7,25.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754682835980,0.34741,4053.4,4053.3,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1754682836182,0.34741,4053.4,4053.3,28.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754682836584,1.27684,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682836784,1.56474,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682837086,2.27464,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682837387,1.78131,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682838083,1.78131,4053.4,4053.3,27.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754682838084,2.46791,4053.4,4053.3,27.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754682839382,2.06451,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682839590,1.07141,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682839785,0.78351,4053.4,4053.3,28.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754682840389,2.46791,4053.4,4053.3,27.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754682841786,2.46791,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682841986,2.61389,4052.9,4052.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754682842186,2.61389,4052.9,4052.8,27.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754682842585,2.21049,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682843491,1.7171,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682844187,2.1205,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682844694,1.7171,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682845392,2.1205,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682845784,1.7171,4052.9,4052.8,28.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754682845986,0.49337,4053.1,4053.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754682846190,2.59637,4053.1,4053.0,24.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754682846896,2.59637,4053.1,4053.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754682847096,2.59637,4053.1,4053.0,24.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754682847698,2.59637,4053.1,4053.0,24.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754682847998,2.59637,4053.1,4053.0,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754682848298,2.59637,4053.1,4053.0,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1754682848998,0.8662,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682849199,2.116,4052.4,4052.3,26.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754682849398,2.116,4052.4,4052.3,27.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754682849599,1.7204,4052.4,4052.3,28.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754682850298,2.116,4052.4,4052.3,28.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754682850693,1.7204,4052.4,4052.3,28.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754682851588,0.425,4052.7,4052.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754682851799,0.8662,4052.7,4052.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754682852300,2.116,4052.7,4052.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754682852697,0.8542,4052.9,4052.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754682853000,2.116,4052.9,4052.8,24.561]
["bitfinex-derivatives","ETHF0:USTF0",1754682853194,1.0081,4053.2,4053.1,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1754682853399,1.4373,4053.2,4053.1,25.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754682853590,0.34741,4053.4,4053.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754682853902,0.34741,4053.4,4053.3,28.66264]
["bitfinex-derivatives","ETHF0:USTF0",1754682854198,1.24054373,4054.2,4054.1,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682854394,0.17261083,4054.4,4054.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754682854601,0.425,4054.4,4054.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754682854898,1.4373,4054.4,4054.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754682855102,1.7204,4054.4,4054.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754682855404,1.7204,4054.4,4054.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682855795,1.7204,4054.4,4054.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1754682855999,2.116,4054.4,4054.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754682856608,2.116,4054.4,4054.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1754682857701,2.11941227,4054.4,4054.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1754682857902,1.72381227,4054.4,4054.3,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754682858109,1.72381227,4054.4,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682858408,2.116,4054.3,4054.2,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1754682858807,2.116,4054.3,4054.2,24.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754682859607,2.116,4054.3,4054.2,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1754682859805,0.8662,4054.3,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682859999,2.116,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682860304,2.116,4054.2,4054.1,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754682861106,2.116,4054.2,4054.1,26.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754682861303,0.00341227,4054.4,4054.1,27.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754682861499,2.116,4054.3,4054.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754682861699,2.116,4054.3,4054.1,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754682861700,2.60922,4054.3,4054.1,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754682862105,2.116,4054.2,4054.1,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754682862306,2.116,4054.2,4054.1,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754682862611,2.116,4054.2,4054.1,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754682863508,2.116,4054.2,4054.1,26.75804]
["bitfinex-derivatives","ETHF0:USTF0",1754682863707,2.116,4054.2,4054.1,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754682864704,2.116,4054.2,4054.1,27.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754682864900,0.00341227,4054.4,4054.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754682865104,0.17316586,4054.9,4054.7,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1754682865302,2.28916586,4055.3,4055.2,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1754682865604,1.4373,4055.3,4055.2,25.43061]
["bitfinex-derivatives","ETHF0:USTF0",1754682866009,0.425,4055.7,4055.6,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1754682866205,1.1,4055.8,4055.6,28.63736]
["bitfinex-derivatives","ETHF0:USTF0",1754682866513,1.1,4055.8,4055.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682867305,1.525,4055.8,4055.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682868007,1.1,4055.8,4055.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682869512,1.1,4055.8,4055.7,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754682870397,0.001,4056.5,4056.4,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1754682870599,1.1409,4057.1,4057.0,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1754682870811,0.425,4057.1,4057.0,27.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754682871213,1.4373,4057.1,4057.0,27.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754682871503,2.116,4057.1,4057.0,26.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754682871710,2.116,4057.1,4057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682871908,2.116,4057.1,4057.0,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1754682872103,1.5462,4056.6,4056.5,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1754682872308,2.116,4056.2,4056.1,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1754682874711,2.116,4056.2,4056.1,23.53]
["bitfinex-derivatives","ETHF0:USTF0",1754682875512,2.116,4056.2,4056.1,23.029]
["bitfinex-derivatives","ETHF0:USTF0",1754682877504,2.116,4056.2,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682877505,0.8662,4056.2,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682877709,0.8517,4055.5,4055.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1754682877909,1.9263,4055.1,4055.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754682878214,1.9263,4055.1,4055.0,24.285]
["bitfinex-derivatives","ETHF0:USTF0",1754682878515,1.9263,4055.1,4055.0,24.77813]
["bitfinex-derivatives","ETHF0:USTF0",1754682878708,1.9263,4055.1,4055.0,24.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754682878913,1.4578,4055.1,4055.0,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754682879105,1.0268,4055.1,4055.0,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754682879312,3.2078,4055.5,4055.0,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754682879313,1.0268,4055.5,4055.4,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754682879609,0.5806,4055.5,4055.4,25.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754682880010,3.2078,4055.9,4055.4,25.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754682880205,1.6552,4055.9,4055.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754682880406,0.17316586,4057.1,4056.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682880612,0.431,4057.4,4056.7,24.82491]
["bitfinex-derivatives","ETHF0:USTF0",1754682880812,0.49288,4057.2,4056.7,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754682881111,0.6284,4057.0,4056.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682881415,0.6284,4056.9,4056.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682881810,1.0746,4056.8,4056.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682882116,1.0746,4056.8,4056.7,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1754682882313,1.23223,4057.0,4055.7,35.504]
["bitfinex-derivatives","ETHF0:USTF0",1754682882513,1.56757,4056.4,4055.9,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754682882819,0.49299,4056.2,4056.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682883114,0.49299,4056.2,4055.9,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754682883115,1.56761,4056.0,4055.9,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1754682883310,1.0746,4056.0,4055.9,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1754682883814,0.4462,4056.7,4056.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754682884010,3.2078,4057.0,4056.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754682884011,3.4052,4057.0,4056.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682884210,4.2824,4057.0,4056.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682884416,0.8772,4056.9,4056.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682885412,1.0753,4056.9,4056.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754682885619,1.0753,4056.8,4056.7,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1754682886012,1.56823,4056.7,4056.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754682886212,1.0753,4056.6,4056.4,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1754682886412,0.49295,4056.5,4056.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682886611,3.2078,4056.5,4056.2,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1754682886817,3.2078,4056.5,4056.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682887020,3.2078,4056.5,4056.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682887816,4.2831,4056.5,4056.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682888014,4.2831,4056.5,4056.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682888319,4.2831,4056.5,4056.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682888818,4.2831,4056.5,4056.3,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754682888819,0.8772,4056.4,4056.3,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754682889118,1.0753,4056.4,4056.3,24.81596]
["bitfinex-derivatives","ETHF0:USTF0",1754682889715,1.0753,4056.4,4056.3,23.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754682889911,1.0753,4056.4,4056.3,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1754682890309,0.49298,4056.3,4056.0,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754682890615,0.49298,4056.3,4056.1,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1754682891014,3.2078,4056.5,4055.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682891211,1.0753,4056.0,4055.9,23.01]
["bitfinex-derivatives","ETHF0:USTF0",1754682891415,1.56833,4055.9,4055.7,35.99704]
["bitfinex-derivatives","ETHF0:USTF0",1754682891714,1.0753,4055.4,4055.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754682891918,1.0753,4055.4,4055.3,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1754682892115,1.0753,4055.4,4055.3,24.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754682892514,0.8772,4055.4,4055.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754682892721,0.8772,4055.4,4055.3,24.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754682892920,1.0753,4055.4,4055.3,24.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754682893517,1.6559,4055.4,4055.3,24.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754682893715,1.6559,4055.4,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754682893916,1.927,4054.9,4054.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754682894120,1.927,4054.9,4054.8,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1754682894320,1.927,4054.9,4054.8,25.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754682895221,0.1724318,4055.2,4055.1,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1754682895523,0.1724318,4055.3,4055.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754682895731,3.2078,4055.5,4055.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754682895931,5.1348,4055.5,4055.4,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1754682896225,5.1348,4055.5,4055.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754682896427,5.1348,4055.5,4055.4,23.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754682896626,5.1348,4055.5,4055.4,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1754682897125,5.1348,4055.5,4055.4,25.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754682897425,5.1348,4055.5,4055.4,24.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754682897627,5.1348,4055.5,4055.4,23.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754682897820,1.927,4055.5,4055.4,23.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754682898123,0.5806,4055.5,4055.4,25.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754682898326,0.17236385,4055.8,4055.7,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754682898624,0.64435497,4055.9,4055.7,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1754682898625,0.17236385,4055.9,4055.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754682898923,3.2078,4056.0,4055.9,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1754682899921,4.0595,4056.0,4055.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682900128,4.0595,4056.0,4055.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682900435,0.1232,4055.3,4054.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682900728,1.0753,4054.7,4054.4,23.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754682900926,1.0753,4054.8,4054.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682901125,0.8772,4054.7,4054.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682901423,1.0753,4054.6,4054.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682901623,0.8772,4054.8,4054.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1754682901827,4.085,4054.9,4054.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682902017,4.085,4054.9,4054.8,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1754682902323,3.2078,4054.9,4054.8,24.80816]
["bitfinex-derivatives","ETHF0:USTF0",1754682902531,0.17236312,4055.2,4055.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1754682902831,0.4462,4055.2,4055.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682903129,0.8772,4055.2,4055.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682903825,0.17236312,4055.4,4055.1,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1754682904030,0.17236312,4055.5,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754682904230,3.4059,4055.6,4055.3,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1754682904428,1.0753,4055.6,4055.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682904728,0.4462,4055.6,4055.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682904918,1.24766312,4055.6,4055.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754682905116,0.8772,4055.5,4055.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754682905319,1.0753,4055.5,4055.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754682905529,0.1981,4055.5,4055.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754682905727,1.56838,4055.4,4055.3,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682905931,2.42008,4055.4,4055.3,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682906328,1.927,4055.4,4055.3,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1754682906525,3.2078,4055.6,4055.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682906727,3.2078,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682906924,5.1742,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682907320,5.1742,4055.6,4055.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754682907321,1.9664,4055.4,4055.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754682907524,1.3881,4055.3,4055.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682907727,1.5202,4055.3,4055.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682908229,1.9664,4055.3,4055.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754682909027,1.6879,4055.3,4055.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682909226,4.27916,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682909434,4.2323,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682909833,4.8957,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682910031,4.6983,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682910232,3.2078,4055.6,4055.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682910435,3.2078,4055.6,4055.5,25.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754682911531,5.1742,4055.6,4055.5,25.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754682911731,0.4931,4055.3,4055.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754682911929,2.4595,4055.3,4055.2,23.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682912329,2.4595,4055.3,4055.2,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754682912933,1.9664,4055.3,4055.2,25.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682913133,1.9664,4055.3,4055.2,25.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754682913335,1.9664,4055.3,4055.2,23.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754682913534,1.9664,4055.3,4055.2,24.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754682914136,1.9664,4055.3,4055.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682914338,0.5783,4054.9,4054.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682914535,1.9664,4054.9,4054.8,25.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754682915228,1.4905,4054.9,4054.8,25.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754682915429,1.0245,4054.9,4054.8,25.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754682915629,1.9664,4054.9,4054.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754682915833,0.5783,4054.5,4054.4,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754682916035,1.6879,4054.5,4054.4,25.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754682917446,1.4905,4054.5,4054.4,25.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754682917942,1.0245,4054.5,4054.4,25.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754682918539,1.4905,4054.5,4054.4,25.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754682918745,1.9664,4054.5,4054.4,25.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754682919139,2.13796533,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682919341,1.9664,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682919746,2.13796533,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682919946,1.9664,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682920343,1.66228906,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682920543,0.5783,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682921248,0.75008906,4054.5,4054.4,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754682921445,0.17178906,4054.7,4054.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682921644,0.8568,4055.6,4055.5,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1754682921851,2.1382,4055.6,4055.5,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1754682922150,2.1382,4055.6,4055.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754682922547,2.1382,4055.6,4055.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754682922749,2.78349411,4055.6,4055.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754682923749,2.78349411,4055.6,4055.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682924645,2.78349411,4055.6,4055.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754682925047,1.34987,4055.5,4055.4,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754682925749,2.63127,4055.5,4055.4,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754682926151,0.8568,4055.3,4055.2,24.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754682926352,2.1382,4055.3,4055.2,25.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754682928553,2.1382,4055.3,4055.2,25.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754682929253,2.1382,4055.3,4055.2,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754682929450,2.1382,4055.3,4055.2,23.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754682929648,2.1382,4055.3,4055.2,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754682929848,2.1382,4055.3,4055.2,24.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754682930153,2.1382,4055.3,4055.2,25.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754682930351,2.1382,4055.3,4055.2,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754682930748,1.6722,4055.0,4054.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754682930948,2.1382,4055.0,4054.9,24.06504]
["bitfinex-derivatives","ETHF0:USTF0",1754682931149,2.1382,4055.0,4054.9,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754682931344,2.1382,4055.0,4054.9,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754682931553,2.1382,4055.0,4054.9,25.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754682933355,2.1382,4055.0,4054.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754682933652,2.1382,4055.0,4054.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754682933653,2.63142,4054.3,4054.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754682933862,2.30477579,4054.3,4054.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682934651,0.46137579,4054.3,4054.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682935058,0.74487579,4054.3,4054.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682935455,0.49250377,4054.3,4054.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682935656,2.33590377,4054.3,4054.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754682936056,2.33590377,4054.3,4054.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682936255,2.05740377,4054.3,4054.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754682936464,2.05740377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682936762,2.33080377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682937563,1.96160377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682937860,1.49560377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682938858,1.22220377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682939163,0.77600377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682941461,0.48120377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682941761,0.19770377,4054.3,4054.2,25.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754682942658,2.28850377,4054.3,4054.2,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1754682942955,1.6405,4054.1,4054.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1754682943160,2.28850377,4054.1,4054.0,25.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754682943360,2.28850377,4054.1,4054.0,25.60595]
["bitfinex-derivatives","ETHF0:USTF0",1754682944465,1.46820377,4054.1,4054.0,25.60595]
["bitfinex-derivatives","ETHF0:USTF0",1754682944660,0.19770377,4054.1,4054.0,25.60595]
["bitfinex-derivatives","ETHF0:USTF0",1754682944856,2.73647282,4055.4,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754682945058,0.94597282,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682945360,0.3003,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682945552,0.5796,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682945756,2.0908,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682946864,1.7208,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682948264,2.0908,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682949266,2.0908,4055.4,4055.3,23.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754682950159,2.0908,4055.4,4055.3,25.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754682951961,2.0908,4055.4,4055.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754682951962,2.0908,4055.3,4055.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754682952159,2.0908,4055.2,4055.1,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1754682952359,2.0908,4055.2,4055.1,2.62681]
["bitfinex-derivatives","ETHF0:USTF0",1754682954264,2.0908,4055.2,4055.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754682954469,2.0908,4055.2,4054.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754682954470,0.853,4054.4,4054.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754682954767,0.5796,4054.4,4054.3,28.80071]
["bitfinex-derivatives","ETHF0:USTF0",1754682955668,0.5796,4054.4,4054.3,25.59291]
["bitfinex-derivatives","ETHF0:USTF0",1754682955970,1.2705,4054.4,4054.3,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754682956269,2.0908,4054.4,4054.3,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754682956862,1.19731102,4054.4,4054.3,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754682957570,2.29101102,4054.4,4054.3,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754682957766,2.29101102,4054.4,4054.3,23.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754682958162,2.29101102,4054.4,4054.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754682958357,2.29101102,4054.4,4053.5,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1754682958358,0.20021102,4054.4,4053.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754682958563,2.0908,4053.6,4053.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754682958770,2.29101102,4053.6,4053.5,25.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754682959571,3.2078,4054.2,4053.5,24.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754682959868,3.2078,4054.2,4054.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754682960069,0.3003,4054.6,4054.5,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1754682960267,2.1091,4054.6,4054.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754682960468,2.1091,4054.5,4054.4,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1754682961570,2.1091,4054.5,4054.4,23.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754682961767,2.1091,4054.5,4054.4,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1754682961963,2.1091,4054.1,4053.7,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1754682962165,1.74944,4053.3,4053.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754682962366,1.07298,4053.0,4052.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754682962568,3.2078,4053.4,4052.7,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754682962569,2.1091,4052.8,4052.7,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754682963368,2.1091,4052.8,4052.7,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754682963571,1.6916,4052.8,4052.7,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754682963773,0.5796,4052.8,4052.7,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754682965871,2.1091,4052.8,4052.7,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754682966263,1.2705,4052.8,4052.7,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754682966467,3.2078,4052.9,4052.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1754682967168,1.2832,4053.4,4053.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754682967367,2.1526,4053.4,4053.3,25.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754682968169,2.1526,4053.0,4052.9,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1754682968375,2.1526,4053.0,4052.9,25.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754682969569,0.8618,4052.8,4052.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754682969772,2.1526,4052.8,4052.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754682969967,2.1526,4052.8,4052.7,25.565]
["bitfinex-derivatives","ETHF0:USTF0",1754682971775,1.2832,4052.8,4052.7,25.565]
["bitfinex-derivatives","ETHF0:USTF0",1754682973569,2.1526,4052.8,4052.7,25.564]
["bitfinex-derivatives","ETHF0:USTF0",1754682975479,2.1526,4052.8,4052.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1754682975679,2.1526,4052.8,4052.7,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1754682977271,2.1526,4052.8,4052.7,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1754682977575,1.2832,4052.8,4052.7,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1754682979981,2.1526,4052.8,4052.7,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1754682982676,2.1526,4052.8,4052.7,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1754682983082,3.2078,4053.0,4052.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754682983377,3.7886,4053.0,4052.9,25.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754682983585,5.3604,4053.0,4052.9,25.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754682984782,5.3604,4053.0,4052.9,23.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754682985172,5.54540058,4053.0,4052.9,23.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754682985585,5.54540058,4053.0,4052.9,25.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754682985886,5.3604,4053.0,4052.9,25.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754682986179,5.54540058,4053.0,4052.9,25.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754682986574,5.54540058,4053.0,4052.9,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1754682986771,0.49339,4052.9,4052.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754682987081,2.1526,4052.8,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754682987282,0.61180058,4052.8,4052.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754682987482,2.1526,4052.1,4052.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754682987684,3.2078,4052.4,4052.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754682987884,3.2078,4052.4,4052.3,25.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754682988072,0.18500058,4052.4,4052.3,25.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754682988272,0.47840058,4052.9,4052.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754682988485,1.04680058,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682988684,2.33760058,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682988886,2.98538439,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682989082,2.33760058,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682989474,2.9952445,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682990084,0.18500058,4052.9,4052.8,25.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754682991380,1.36269,4053.8,4052.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1754682991580,2.64589,4053.8,4053.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754682991785,2.64589,4053.8,4053.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754682992081,0.65762649,4054.0,4053.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754682992082,1.78412,4053.5,4053.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754682992285,3.2078,4054.1,4053.1,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754682992286,2.1526,4053.2,4053.1,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754682992485,2.36503,4052.6,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754682992677,1.8716,4052.6,4052.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754682992991,0.8618,4052.6,4052.5,25.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754682993286,2.1526,4052.6,4052.5,25.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754682994487,2.1526,4052.6,4052.5,25.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754682996792,2.1526,4052.6,4052.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754682996992,2.1526,4052.6,4052.5,25.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754682997983,0.2934,4052.6,4052.5,25.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754682998191,5.8029,4052.9,4052.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754682998391,2.1017,4052.9,4052.8,25.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754682998588,2.1017,4052.9,4052.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754682998789,2.1017,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754682999781,2.1017,4052.9,4052.8,23.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754683000088,2.1017,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754683000290,1.2645,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754683000492,0.8583,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754683000993,1.6907,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754683001191,2.1017,4052.9,4052.8,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754683002182,2.1017,4052.9,4052.8,23.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754683003094,2.1017,4052.9,4052.8,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1754683003490,2.28237448,4052.9,4052.8,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1754683004701,0.4934,4052.8,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754683004994,0.4934,4052.8,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754683004995,2.1017,4052.7,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754683005296,2.77580448,4052.7,4052.6,23.42342]
["bitfinex-derivatives","ETHF0:USTF0",1754683005598,2.28237448,4052.7,4052.6,25.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754683006186,2.28237448,4052.7,4052.6,25.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754683007894,1.35175,4052.5,4052.4,23.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754683008096,2.77582448,4052.5,4052.4,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754683008697,2.77582448,4052.5,4052.4,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1754683008898,2.77582448,4052.5,4052.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754683008899,2.59517,4052.2,4052.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754683009103,2.77584448,4052.2,4052.1,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754683009296,3.4359875,4052.2,4052.1,25.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754683009992,3.43598246,4052.2,4052.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754683010296,3.43593873,4052.2,4052.1,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754683010893,3.43593873,4052.2,4052.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754683011095,3.43593873,4052.2,4052.1,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754683011299,3.43593873,4052.2,4052.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754683011594,2.28232571,4052.2,4052.1,25.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754683014297,2.28232571,4052.2,4052.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754683014497,2.28232571,4052.2,4052.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754683014704,1.91749571,4052.2,4052.1,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754683014896,2.1017,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683015097,2.28232571,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683016206,2.28220074,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683019208,2.28212176,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683020298,2.28212176,4051.9,4051.8,24.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754683020704,2.28212176,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683022710,0.47512176,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683022909,0.18042176,4051.9,4051.8,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754683023106,3.2078,4052.3,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754683023314,0.18041104,4052.3,4052.2,25.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754683023519,0.49343,4052.6,4052.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754683023717,0.78813,4052.6,4052.5,25.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754683023914,2.59513,4052.6,4052.5,25.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754683024813,2.1017,4052.6,4052.5,25.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754683025306,1.6907,4052.6,4052.5,25.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754683025506,0.8583,4052.7,4052.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754683025703,2.1017,4052.7,4052.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754683025908,0.8583,4052.7,4052.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754683026107,0.8583,4052.7,4052.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754683026304,4.36021459,4052.9,4052.6,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1754683026611,5.3729,4052.9,4052.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683026803,6.45341459,4052.9,4052.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683027406,5.18061459,4052.9,4052.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754683027612,4.5216,4052.9,4052.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683028114,5.7944,4052.9,4052.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683028415,6.45341459,4052.9,4052.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754683028709,6.45341459,4052.9,4052.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754683029808,6.45341459,4052.9,4052.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683030408,6.45341459,4052.9,4052.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683030808,6.45341459,4052.9,4052.7,22.91]
["bitfinex-derivatives","ETHF0:USTF0",1754683031006,1.47941459,4052.8,4052.7,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1754683031206,2.0932,4052.8,4052.7,24.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754683031510,2.0932,4052.8,4052.7,23.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754683031711,2.75221459,4052.8,4052.7,24.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754683033310,2.33071459,4052.8,4052.7,24.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754683033515,2.75221459,4052.8,4052.7,24.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754683034913,0.8204,4052.6,4052.5,23.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754683035118,2.27285307,4052.6,4052.5,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1754683035412,0.17965307,4052.6,4052.5,23.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754683035617,2.27285307,4052.6,4052.5,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754683035818,2.27285307,4052.6,4052.5,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754683036012,2.27285307,4052.6,4052.5,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754683036205,2.27286478,4052.6,4052.5,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754683039320,2.27287318,4052.6,4052.5,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754683041022,0.17967318,4052.6,4052.5,24.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754683041214,0.65901459,4053.4,4053.3,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754683041407,0.2601,4053.5,4053.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754683041613,4.24111,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683041918,3.70111,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683042119,4.52151,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683042320,5.79431,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683042522,6.45332459,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683042822,6.45332459,4053.6,4053.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754683043119,6.45332459,4053.6,4053.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754683043524,6.45332459,4053.6,4053.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683045118,3.2078,4054.1,4054.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683045420,1.0332,4054.5,4054.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683045618,3.2078,4054.6,4054.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683045820,3.2078,4054.6,4054.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683046226,5.301,4054.6,4054.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683049429,5.301,4054.6,4054.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754683049729,2.0932,4054.2,4054.1,23.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754683050126,2.0932,4054.2,4054.1,24.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754683050429,2.0932,4054.2,4054.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754683050729,3.2078,4055.1,4055.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754683050932,1.7284,4055.3,4055.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683051126,2.1648,4055.3,4055.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683051326,1.6717,4055.3,4055.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683051528,2.58627,4055.6,4055.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683051828,2.58627,4055.6,4055.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683052229,2.58627,4055.6,4055.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754683052625,2.58627,4055.6,4055.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754683052825,2.0932,4055.6,4055.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683053334,0.8204,4055.1,4055.0,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1754683053519,1.2568,4055.1,4055.0,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754683053723,1.2728,4055.4,4055.0,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754683053924,1.6568,4055.4,4055.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754683054128,1.6568,4055.4,4055.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683054623,2.0932,4055.4,4055.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683055331,1.2728,4055.4,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683055528,2.0932,4054.9,4054.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754683055930,2.0932,4054.9,4054.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754683056233,2.54598,4054.6,4054.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754683057026,2.54598,4054.6,4054.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754683057228,3.2078,4054.8,4054.5,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1754683057432,0.8191,4055.2,4055.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683057733,2.0515,4055.2,4055.1,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683059530,2.0515,4055.2,4055.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754683060437,1.6342,4054.8,4054.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754683060737,2.0515,4054.8,4054.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754683061040,2.0515,4054.8,4054.7,24.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754683061729,1.6342,4054.8,4054.7,24.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754683061938,2.0515,4054.3,4054.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683062129,2.0515,4054.3,4054.2,23.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754683062329,2.0515,4054.3,4054.2,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754683062631,2.0515,4054.3,4054.2,24.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754683065437,0.49322,4054.4,4054.2,24.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754683065635,2.26846,4054.8,4054.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754683065835,2.54466,4054.8,4054.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683066435,2.0515,4054.8,4054.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683066839,3.2078,4054.9,4054.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754683067041,3.2078,4054.9,4054.8,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1754683067240,3.2078,4054.9,4054.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683068243,1.6592,4054.8,4054.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754683068443,2.0515,4054.8,4054.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683068846,2.54467,4054.8,4054.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683069539,2.0515,4054.3,4054.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683069741,2.0515,4054.3,4054.2,24.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754683069938,1.6342,4054.3,4054.2,24.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754683070141,1.6592,4054.6,4054.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754683070335,2.0515,4054.6,4054.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683070535,3.2078,4054.8,4054.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754683070736,1.31223,4055.0,4054.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683070939,2.71746194,4055.0,4054.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683072649,2.71772129,4055.0,4054.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683073939,0.49316,4054.8,4054.7,23.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754683074142,2.71775129,4054.8,4054.7,23.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754683074542,2.71775129,4054.8,4054.7,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754683074750,2.71775129,4054.8,4054.7,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754683075142,2.71775129,4054.8,4054.7,24.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754683075342,2.71775129,4054.8,4054.7,24.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754683076848,2.71797674,4054.8,4054.7,24.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754683077244,2.22481674,4054.8,4054.7,24.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754683080252,0.7737,4054.5,4054.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754683080452,1.6342,4054.1,4054.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754683080752,1.38471674,4054.1,4054.0,24.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754683080951,0.17331674,4054.1,4054.0,24.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754683081153,0.49323,4054.3,4054.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754683081355,0.17337046,4054.3,4054.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754683081659,0.17337046,4054.6,4054.5,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754683081952,0.17337046,4054.6,4054.5,25.34309]
["bitfinex-derivatives","ETHF0:USTF0",1754683082342,0.45387046,4055.0,4054.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754683082559,0.99247046,4055.0,4054.9,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754683082750,1.80757046,4055.0,4054.9,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754683082948,2.22487046,4055.0,4054.9,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754683085550,0.17337046,4055.0,4054.9,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754683085853,0.17337046,4055.3,4055.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754683086051,0.17337046,4055.7,4055.6,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754683086250,0.17337046,4055.7,4055.6,25.32946]
["bitfinex-derivatives","ETHF0:USTF0",1754683087148,1.35497046,4056.0,4055.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683087351,0.17337046,4056.1,4056.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754683087552,0.17337046,4056.5,4056.4,2.51046]
["bitfinex-derivatives","ETHF0:USTF0",1754683087852,2.14267046,4056.9,4056.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754683088048,2.14267046,4056.9,4056.8,24.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754683088256,2.14267046,4056.9,4056.8,25.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754683088457,2.14267046,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683088955,0.96537046,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683089156,0.792,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683089548,0.2643,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683089754,0.792,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683089955,1.9693,4056.9,4056.8,24.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683090151,1.9693,4056.9,4056.8,24.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754683091354,1.9693,4056.9,4056.8,25.34141]
["bitfinex-derivatives","ETHF0:USTF0",1754683091554,1.9693,4056.9,4056.8,24.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754683091761,2.4622,4056.9,4056.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683091956,2.4622,4056.9,4056.8,24.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754683092363,1.9693,4056.5,4056.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754683092665,1.9693,4056.5,4056.4,27.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754683092856,1.9693,4056.5,4056.4,24.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754683093659,2.46225,4056.5,4056.4,24.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754683093854,1.9693,4056.5,4055.9,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1754683094055,0.3896,4056.4,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683094260,0.792,4056.0,4055.9,23.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754683094462,1.9693,4056.0,4055.9,24.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754683094664,1.9693,4056.0,4055.9,24.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754683095766,0.7768,4056.1,4056.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683096065,0.2643,4056.1,4056.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683096261,1.9693,4056.1,4056.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683099071,0.3896,4056.3,4056.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754683099369,3.2078,4056.3,4056.2,23.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754683099566,5.1771,4056.3,4056.2,23.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754683099961,5.1771,4056.3,4056.2,24.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754683101365,1.9693,4054.9,4054.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754683101565,1.9693,4054.9,4054.8,23.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754683101768,1.1816,4054.9,4054.8,23.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754683102068,1.1816,4054.9,4054.8,24.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754683102456,1.5688,4054.9,4054.8,24.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754683102663,1.9693,4054.9,4054.8,24.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754683102956,1.9693,4054.9,4054.8,24.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754683103157,1.9693,4054.9,4054.8,23.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754683103667,1.5821,4054.9,4054.8,24.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754683104257,1.9693,4054.9,4054.8,24.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754683106067,1.67474,4055.0,4054.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683106267,2.46244,4055.0,4054.9,24.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754683106467,2.46244,4055.0,4054.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683106669,2.46244,4055.0,4054.9,24.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754683107071,2.46244,4055.0,4054.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683107365,2.46244,4055.0,4054.9,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683109165,1.9693,4055.0,4054.9,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683109572,1.1816,4055.0,4054.9,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683109770,1.9693,4055.0,4054.9,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683110665,4.2226,4055.3,4055.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754683110865,4.4929,4055.3,4055.2,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683111071,5.6702,4055.3,4055.2,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683111767,3.2078,4055.3,4055.2,24.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754683111983,1.28502,4055.9,4055.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754683112174,0.792,4055.9,4055.8,24.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754683112467,0.17287918,4056.2,4055.8,24.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754683112674,2.46229,4056.2,4056.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683112871,2.46229,4056.2,4056.1,24.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754683113576,1.9693,4056.2,4056.1,24.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754683113874,1.5688,4056.2,4056.1,24.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754683114483,3.2078,4056.4,4056.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754683114780,3.2078,4056.4,4056.3,24.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754683115368,0.17287918,4057.0,4056.3,24.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754683115574,4.10115,4057.4,4056.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754683115876,4.4003,4057.4,4057.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683116075,4.4003,4057.4,4057.3,24.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754683116285,5.217,4057.4,4057.3,24.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754683116879,4.8165,4057.4,4057.3,24.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754683117283,5.1962,4057.4,4057.3,24.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754683117673,5.1962,4057.4,4057.3,23.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754683117880,1.9835,4057.0,4056.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754683118181,1.6038,4057.0,4056.9,23.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754683118483,1.6038,4057.0,4056.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754683118484,1.9835,4056.6,4056.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683118680,1.9835,4056.6,4056.5,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1754683118878,1.9835,4056.6,4056.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754683119079,1.9835,4056.6,4056.5,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754683119581,1.9835,4056.6,4056.5,23.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754683120484,1.9835,4056.6,4056.5,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1754683120682,2.47644,4056.6,4056.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683120985,2.47644,4056.6,4056.5,23.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754683121177,0.49298,4056.3,4056.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754683121378,1.28008,4056.3,4056.2,23.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754683121680,1.28008,4056.3,4056.2,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754683121881,2.47648,4056.3,4056.2,23.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754683122780,0.4042,4056.1,4055.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754683122981,1.9835,4055.7,4055.6,23.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754683123176,1.9835,4055.7,4055.6,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1754683123377,1.9835,4055.7,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683123378,1.41683,4055.0,4054.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754683123578,2.47663,4055.0,4054.9,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1754683123784,2.47663,4055.0,4054.9,23.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754683124485,1.9835,4055.0,4054.9,23.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754683124687,1.9835,4055.0,4054.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1754683125386,1.571,4055.0,4054.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1754683126990,1.571,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683126991,1.1964,4055.0,4054.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683127188,0.7871,4054.6,4054.5,23.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754683127376,1.9835,4054.6,4054.5,23.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754683127886,1.9835,4054.6,4054.5,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1754683128080,2.47668,4054.6,4054.5,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1754683128381,2.47668,4054.6,4054.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683128589,0.7871,4054.6,4054.5,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1754683129684,1.28034,4054.2,4054.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754683129984,1.28034,4054.2,4054.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754683130184,2.47674,4054.2,4054.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754683130684,3.5875,4054.6,4054.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754683130887,3.2078,4054.6,4054.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683131790,0.4042,4054.7,4054.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683131991,0.9327,4054.7,4054.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683132485,1.1913,4054.7,4054.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683132691,1.6038,4054.7,4054.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683132891,1.1913,4054.7,4054.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683133094,0.7871,4055.0,4054.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683133391,0.7871,4055.2,4055.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683133590,1.1913,4055.2,4055.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683133780,1.9835,4055.2,4055.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683134392,1.9835,4055.2,4055.1,24.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754683134691,1.9835,4055.2,4055.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683137291,0.7871,4055.2,4055.1,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754683137489,1.9835,4055.5,4055.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754683137691,1.9835,4055.5,4055.4,24.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754683138486,3.2078,4056.1,4055.4,23.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754683138691,1.28013,4055.9,4055.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754683138887,2.47653,4055.9,4055.8,24.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754683139093,2.47653,4055.9,4055.8,23.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754683139393,1.9835,4055.9,4055.8,23.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754683139596,1.9835,4055.9,4055.8,25.26304]
["bitfinex-derivatives","ETHF0:USTF0",1754683140188,1.9835,4055.9,4055.8,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1754683140390,1.9835,4055.9,4055.8,23.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754683140691,1.1996,4055.5,4055.4,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1754683140989,1.1996,4055.5,4055.4,25.26207]
["bitfinex-derivatives","ETHF0:USTF0",1754683141387,1.6038,4055.5,4055.4,25.26107]
["bitfinex-derivatives","ETHF0:USTF0",1754683141785,0.5285,4055.9,4055.8,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754683142091,1.9835,4055.9,4055.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683142288,0.572806,4056.4,4055.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683142589,0.2526,4056.7,4056.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754683142793,0.2526,4056.7,4056.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754683142794,1.3124,4056.7,4056.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754683143098,1.9835,4056.7,4056.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754683143295,3.2078,4057.1,4056.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754683143490,3.2078,4057.1,4057.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683143690,3.7363,4057.1,4057.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683143896,5.1913,4057.1,4057.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683144287,0.49293,4056.7,4056.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754683144493,1.3279,4057.1,4056.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1754683144691,0.8167,4057.0,4056.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754683144892,1.6038,4057.0,4056.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683145199,1.1668,4057.0,4056.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683146796,1.9858,4057.0,4056.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683147195,1.1668,4057.0,4056.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683147494,1.9858,4057.0,4056.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1754683148286,0.49294,4056.7,4056.4,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1754683148500,1.1882,4056.5,4056.4,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1754683148801,1.1882,4056.5,4056.4,25.30845]
["bitfinex-derivatives","ETHF0:USTF0",1754683149188,1.6028,4056.5,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683149502,2.0072,4056.2,4056.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754683149696,0.3797,4055.9,4055.3,35.508]
["bitfinex-derivatives","ETHF0:USTF0",1754683149894,3.2078,4056.2,4055.0,24.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754683149895,2.0072,4055.1,4055.0,24.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754683150501,1.1882,4055.3,4055.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754683150797,1.1882,4055.3,4055.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754683151403,1.1882,4055.3,4055.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683151990,3.70087,4055.6,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754683152199,5.70807,4055.6,4055.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683152404,5.215,4055.6,4055.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754683152592,0.49307,4055.5,4055.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754683152797,2.0072,4055.3,4055.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683153102,2.0072,4055.3,4055.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683153294,3.2078,4056.1,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754683153501,3.2078,4056.1,4056.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754683153696,3.2078,4056.1,4056.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754683154097,4.8106,4056.1,4056.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754683154302,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683154707,5.708,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683154899,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683155399,5.708,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683155601,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683156503,5.708,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683156699,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683158803,3.5924,4056.1,4056.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754683159007,4.889,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683159202,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683159398,5.708,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683159602,5.215,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683160299,3.2078,4056.1,4056.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683160503,3.2078,4056.1,4056.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754683160698,1.2036,4056.4,4056.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754683160699,0.6411,4056.4,4056.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754683161004,0.9215,4056.7,4056.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683161205,0.49294,4056.6,4056.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754683161408,2.0072,4056.2,4056.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754683161907,2.0072,4056.2,4056.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683162112,2.0072,4056.2,4056.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683162800,3.2078,4056.8,4056.1,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754683163005,3.5924,4056.8,4056.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754683163199,0.3846,4056.8,4056.7,24.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754683163406,2.0072,4056.8,4056.7,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754683164008,2.0072,4056.8,4056.7,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1754683164404,0.8036,4056.5,4056.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683164712,2.0072,4056.5,4056.4,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754683165011,2.0072,4056.5,4056.4,23.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754683165207,2.0072,4056.5,4056.4,24.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754683165602,3.2078,4056.8,4055.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754683165603,0.5232,4055.9,4055.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754683165806,1.208,4056.2,4056.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754683166007,0.2565,4056.2,4056.1,24.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754683166206,1.5926,4056.2,4056.1,24.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754683167314,1.5926,4056.2,4056.1,23.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754683167315,2.0072,4056.2,4056.1,23.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754683167708,2.0072,4056.2,4056.1,24.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754683168516,2.50019,4056.2,4056.1,24.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754683168814,2.0072,4056.2,4056.1,24.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754683169311,2.0072,4056.2,4056.1,23.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754683169510,2.0072,4055.9,4055.8,1.72073]
["bitfinex-derivatives","ETHF0:USTF0",1754683169814,2.0072,4055.9,4055.8,24.91333]
["bitfinex-derivatives","ETHF0:USTF0",1754683170210,0.42581679,4056.5,4056.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754683170409,1.1882,4056.5,4056.4,24.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754683170615,0.9215,4056.5,4056.4,24.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754683171111,0.3846,4056.5,4056.4,24.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754683171409,1.5926,4056.9,4056.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683171616,2.0072,4056.9,4056.8,24.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754683172410,2.0072,4057.2,4057.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754683172716,2.0072,4057.2,4057.1,24.91218]
["bitfinex-derivatives","ETHF0:USTF0",1754683173015,0.16940465,4057.4,4057.3,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1754683173208,0.16940465,4057.5,4057.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754683173409,0.16940465,4057.5,4057.4,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754683173610,0.3846,4058.5,4058.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754683173808,0.16940465,4058.5,4058.4,25.14562]
["bitfinex-derivatives","ETHF0:USTF0",1754683174009,0.16940465,4058.7,4058.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754683174412,0.6411,4058.7,4058.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754683174611,0.6411,4058.7,4057.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754683174612,1.2036,4058.6,4057.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754683174919,0.3846,4058.1,4058.0,27.43977]
["bitfinex-derivatives","ETHF0:USTF0",1754683175106,1.1,4058.8,4058.7,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1754683175311,1.4846,4058.8,4058.7,25.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754683175819,1.1,4058.8,4058.7,25.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754683176411,3.2078,4059.8,4059.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754683176412,3.4547,4059.8,4059.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754683176608,1.3282,4059.7,4059.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754683176818,1.9851,4059.7,4059.6,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754683177018,1.9851,4059.7,4059.6,23.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754683177221,1.584,4059.7,4059.6,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754683177416,0.3895,4060.0,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754683177622,0.4061,4060.0,4059.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754683177914,0.6619,4060.0,4059.9,23.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754683178115,0.4061,4060.0,4059.9,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754683178416,1.1945,4060.0,4059.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754683178612,0.4061,4060.0,4059.9,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754683178812,0.4061,4060.3,4060.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754683179013,0.4061,4060.3,4060.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754683179213,2.47759,4060.3,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683179510,1.9851,4060.3,4060.2,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1754683179717,3.2078,4060.9,4059.7,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754683179919,0.4061,4060.4,4060.2,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754683180213,0.4924,4061.1,4060.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754683180420,1.9851,4060.5,4060.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754683180618,0.49245,4060.7,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683180914,1.9851,4060.5,4060.4,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1754683181118,3.5973,4061.4,4060.4,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1754683181417,1.9851,4060.9,4060.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754683181718,1.9851,4060.9,4060.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1754683182314,1.9851,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683182519,1.584,4060.8,4060.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754683182712,0.653,4060.8,4060.7,26.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754683182920,0.49217,4063.0,4061.7,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1754683183112,0.4061,4062.6,4062.5,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1754683183419,0.49211,4063.4,4062.5,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1754683183420,0.4011,4063.4,4063.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754683183625,0.4011,4063.4,4063.3,22.851]
["bitfinex-derivatives","ETHF0:USTF0",1754683184120,0.4011,4063.4,4063.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1754683184323,0.4011,4063.4,4062.1,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754683184617,0.49212,4063.4,4062.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1754683184824,0.4011,4063.0,4062.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754683185026,0.7906,4062.9,4062.8,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1754683185218,0.3895,4062.9,4062.8,23.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754683185522,0.4061,4062.9,4062.8,23.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754683185723,0.4011,4063.2,4062.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754683185926,1.1967,4063.2,4063.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754683186113,1.1967,4063.2,4063.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754683186313,0.49216,4063.0,4062.9,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1754683186522,4.89666,4063.0,4062.9,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754683187125,0.7956,4062.9,4062.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683187317,0.49225,4062.3,4061.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683187521,0.49224,4062.4,4061.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683187821,0.49224,4062.4,4061.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754683187822,3.2078,4062.5,4062.0,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1754683188117,0.49219,4062.8,4062.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754683188324,1.1967,4062.5,4062.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754683188523,0.49224,4062.4,4062.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683188717,1.1967,4062.2,4062.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683188917,3.2078,4063.6,4062.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754683189120,0.49213,4063.3,4062.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1754683189317,0.4061,4062.5,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683189621,0.49225,4062.3,4062.0,23.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754683189828,1.1967,4062.4,4062.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683190029,1.1967,4063.0,4062.1,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1754683190218,0.4011,4062.8,4062.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683190414,4.43824,4063.0,4062.1,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754683190623,1.1967,4062.2,4062.1,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1754683190821,0.49222,4062.6,4062.1,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754683191127,0.4061,4063.3,4063.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754683191324,0.7956,4063.3,4063.2,23.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754683191624,0.49208,4063.7,4063.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1754683191823,3.2078,4064.1,4063.2,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1754683192024,1.23012,4064.0,4063.3,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1754683192320,0.4011,4063.1,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683192523,0.7906,4062.8,4062.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1754683192830,0.49226,4062.2,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754683193126,1.1967,4062.0,4061.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754683193326,1.1967,4062.0,4061.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754683193520,0.7956,4062.0,4061.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754683193720,0.4061,4062.0,4061.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754683194227,0.7956,4061.9,4061.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754683194427,1.1967,4061.9,4061.8,23.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754683195027,3.2078,4062.4,4061.8,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1754683195222,3.2078,4062.4,4061.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683195223,3.2078,4061.9,4061.7,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1754683195427,0.49231,4061.8,4061.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1754683195624,1.1967,4061.8,4060.9,24.17703]
["bitfinex-derivatives","ETHF0:USTF0",1754683195923,0.4061,4061.7,4061.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1754683196127,0.4061,4061.7,4061.6,24.05573]
["bitfinex-derivatives","ETHF0:USTF0",1754683196323,3.2078,4061.9,4061.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754683196526,0.7956,4061.8,4061.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754683196928,1.1967,4061.8,4061.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754683197120,1.1967,4061.8,4061.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754683197322,1.1967,4061.8,4061.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754683197528,1.1967,4061.8,4061.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754683197728,1.1967,4061.8,4061.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683198130,0.4061,4061.8,4061.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754683198324,4.4045,4061.8,4061.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683198827,1.1967,4061.8,4061.6,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1754683199130,1.1967,4061.7,4061.6,23.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754683199431,1.1967,4061.5,4061.4,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1754683199627,0.3895,4061.4,4061.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754683199828,0.4061,4061.6,4061.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683200034,0.4061,4061.6,4061.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754683200227,0.3895,4061.7,4061.3,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1754683200531,0.3895,4061.7,4061.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754683200729,0.3895,4061.7,4061.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754683200930,0.3895,4061.6,4061.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1754683201131,0.3895,4061.6,4061.5,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1754683201428,0.4061,4061.8,4061.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754683201628,0.4061,4061.8,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683201629,0.8072,4061.6,4061.4,23.42835]
["bitfinex-derivatives","ETHF0:USTF0",1754683201835,0.4061,4061.8,4061.4,22.936]
["bitfinex-derivatives","ETHF0:USTF0",1754683202037,0.7956,4061.8,4061.7,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1754683202329,1.45013594,4061.8,4061.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754683202533,1.06063594,4061.8,4061.7,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754683203029,0.65453594,4061.8,4061.7,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1754683203533,0.65453594,4061.8,4061.7,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754683203727,1.45013594,4061.8,4061.7,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754683203922,0.65453594,4061.8,4061.7,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754683205135,1.95283594,4061.8,4061.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754683205431,0.49234,4061.6,4061.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1754683205740,0.49238,4061.3,4061.0,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683205938,1.93698727,4061.2,4061.0,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683206140,1.85123594,4061.1,4061.0,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683206434,3.13368727,4061.1,4061.0,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683206630,1.45013594,4061.1,4061.0,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683206838,0.65453594,4061.1,4061.0,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754683207032,0.22403594,4061.1,4061.0,29.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754683207339,1.28245133,4061.9,4061.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683207636,1.28245133,4061.9,4061.8,23.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754683207840,1.2353,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754683208035,0.8053,4061.8,4061.7,23.43732]
["bitfinex-derivatives","ETHF0:USTF0",1754683208238,1.32116474,4062.0,4061.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754683208438,1.40307433,4062.1,4061.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683208639,0.8053,4062.0,4061.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683208836,2.55687107,4062.0,4061.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754683209544,1.2353,4061.9,4061.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754683209736,0.4082,4061.5,4061.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1754683210038,0.8053,4061.5,4061.4,23.66406]
["bitfinex-derivatives","ETHF0:USTF0",1754683210235,0.16796921,4062.3,4062.1,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1754683210435,0.8053,4063.3,4063.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754683210636,0.8053,4063.3,4063.2,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1754683210937,1.40307433,4063.3,4062.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754683211234,1.40307433,4063.3,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683211235,0.8053,4063.1,4063.0,23.48616]
["bitfinex-derivatives","ETHF0:USTF0",1754683211438,1.2353,4063.1,4063.0,23.48616]
["bitfinex-derivatives","ETHF0:USTF0",1754683211939,3.2078,4063.9,4063.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754683212131,1.2353,4063.8,4063.0,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1754683212337,1.2353,4063.7,4063.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1754683212636,1.2353,4063.7,4063.6,23.48709]
["bitfinex-derivatives","ETHF0:USTF0",1754683212840,1.2353,4063.7,4063.6,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754683213032,1.40307433,4063.7,4063.6,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754683213237,0.8053,4063.7,4063.6,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754683213430,2.20345011,4064.5,4063.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1754683213431,0.089,4063.8,4063.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1754683213734,0.3971,4064.3,4064.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754683213937,1.2353,4064.3,4064.2,26.73181]
["bitfinex-derivatives","ETHF0:USTF0",1754683214139,1.2353,4064.3,4064.2,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754683214440,0.8053,4064.3,4064.2,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754683214638,0.3971,4064.3,4064.2,26.72681]
["bitfinex-derivatives","ETHF0:USTF0",1754683214935,0.43,4065.6,4064.4,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1754683215135,0.3971,4065.3,4065.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754683215340,0.3971,4065.3,4065.2,23.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754683215538,0.3971,4065.3,4065.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754683215741,1.2353,4065.3,4065.2,23.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754683215940,0.8053,4065.3,4065.2,23.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754683216136,0.1229,4068.1,4065.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754683216340,3.07578771,4068.8,4068.5,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754683216642,1.3295,4070.2,4068.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1754683216841,0.8382,4069.5,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683217049,0.43,4069.4,4068.9,24.11820268]
["bitfinex-derivatives","ETHF0:USTF0",1754683217246,0.8382,4069.3,4068.9,26.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754683217541,3.2078,4070.3,4069.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754683217848,1.59122,4070.8,4069.7,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754683218041,1.1,4070.8,4069.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754683218241,0.1228,4070.4,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683218551,0.43,4069.3,4068.7,0.65220268]
["bitfinex-derivatives","ETHF0:USTF0",1754683218743,0.1228,4070.1,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683218943,0.3971,4070.0,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683219137,1.1,4070.8,4068.6,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1754683219138,1.1,4070.8,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683219342,1.1,4070.8,4068.3,0.65220268]
["bitfinex-derivatives","ETHF0:USTF0",1754683219343,0.1228,4070.7,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683219544,0.43,4070.6,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683219742,0.8053,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683219940,1.1,4070.8,4070.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754683220144,1.1,4070.8,4070.6,23.788]
["bitfinex-derivatives","ETHF0:USTF0",1754683220343,3.2078,4072.2,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683220538,3.2078,4072.2,4070.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754683220539,0.8382,4071.9,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683220743,0.3971,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221044,5.146,4071.6,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221243,1.3184,4070.2,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221443,1.3184,4070.2,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221444,0.49141,4069.2,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221643,1.1329,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683221840,1.1,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683222041,1.1,4068.3,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683222042,0.3971,4068.2,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683222248,0.8053,4067.8,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683222443,0.7029,4068.2,4066.6,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1754683222444,0.49167,4067.1,4066.6,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1754683222644,1.2353,4066.7,4066.6,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1754683222843,1.9382,4066.7,4066.6,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1754683223042,1.9382,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683223441,0.8271,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683223647,0.8053,4068.4,4068.0,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1754683223840,0.3971,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683224043,1.40307433,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683224244,0.3971,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683224645,0.3971,4068.7,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683225044,0.7029,4068.6,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683225240,0.3971,4069.1,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683225452,0.3971,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683225646,1.1,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683226048,2.10597433,4069.0,4068.9,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1754683226244,2.10597433,4069.0,4068.0,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1754683226245,1.7268,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683226746,2.4297,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683227145,2.10597433,4068.5,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683227344,0.8382,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683227550,0.3971,4067.6,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683227751,0.3971,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683227953,1.9382,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683228348,2.10597433,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683228545,0.43,4067.9,4067.3,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1754683228851,0.3971,4068.0,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683229049,1.2353,4068.0,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683229257,1.1,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683229655,0.4082,4068.3,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683229854,0.7029,4068.2,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683230052,0.7029,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683230248,0.7029,4067.9,4066.8,35.405]
["bitfinex-derivatives","ETHF0:USTF0",1754683230249,0.3971,4067.6,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683230454,1.9382,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683231152,0.4082,4068.9,4067.4,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754683231358,3.2078,4069.6,4067.3,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754683231359,1.1111,4068.8,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683231555,1.1111,4068.8,4067.5,24.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754683231556,0.3971,4068.6,4068.3,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1754683231756,0.4082,4068.6,4068.3,27.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754683231956,1.1,4068.5,4068.3,27.95731]
["bitfinex-derivatives","ETHF0:USTF0",1754683232355,0.3971,4068.5,4068.3,27.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754683232559,0.49145,4068.9,4068.3,27.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754683232863,0.49154,4068.2,4067.8,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1754683233053,0.4916,4067.7,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683233260,0.3971,4068.3,4067.5,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1754683233558,0.3971,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683233757,1.1,4068.3,4068.2,27.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754683234168,1.9382,4068.3,4068.2,27.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754683234355,2.10597433,4068.3,4068.2,27.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754683234560,2.10597433,4068.3,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683234753,0.7029,4068.2,4067.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1754683234957,0.3971,4067.9,4067.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1754683235157,0.92156,4068.0,4067.6,24.26]
["bitfinex-derivatives","ETHF0:USTF0",1754683235362,0.92156,4068.0,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683235363,1.2353,4067.6,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683235659,1.1,4067.9,4067.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1754683235964,1.1,4068.2,4068.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1754683236153,0.3971,4068.2,4068.1,27.95635]
["bitfinex-derivatives","ETHF0:USTF0",1754683236658,0.8639,4068.2,4068.1,27.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754683236854,1.9568,4068.2,4068.1,27.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754683237060,1.5668,4068.2,4068.1,27.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754683237365,1.9568,4068.2,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683237557,2.12457433,4068.2,4068.1,27.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754683237751,2.12457433,4068.2,4068.1,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1754683237957,2.12457433,4068.2,4068.1,27.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754683238153,0.4668,4068.7,4068.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1754683238352,0.4668,4068.9,4068.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1754683238558,1.45624,4068.9,4068.8,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1754683238962,0.39,4069.4,4068.8,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1754683239259,0.4668,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683239466,1.45624,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683239770,2.11542433,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683239969,1.62401433,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683240269,0.59944,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683240561,1.06624,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683240765,1.92304,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683240964,2.09081433,4069.2,4069.1,27.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754683241167,2.09081433,4069.2,4069.1,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754683241367,2.58222433,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683241870,1.3236,4069.1,4069.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1754683242066,0.49149,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683242274,1.92304,4068.6,4068.5,27.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754683242470,1.92304,4068.6,4068.5,28.05409322]
["bitfinex-derivatives","ETHF0:USTF0",1754683242771,1.92304,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683242971,2.09081433,4068.6,4068.5,27.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754683243166,2.09081433,4068.6,4068.5,28.05109322]
["bitfinex-derivatives","ETHF0:USTF0",1754683243468,1.53304,4068.6,4068.5,28.04109322]
["bitfinex-derivatives","ETHF0:USTF0",1754683243672,2.09081433,4068.6,4068.5,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754683244074,1.22875,4068.5,4068.1,0.64629322]
["bitfinex-derivatives","ETHF0:USTF0",1754683244270,0.17866117,4068.6,4068.2,0.64629322]
["bitfinex-derivatives","ETHF0:USTF0",1754683244567,1.3236,4068.3,4068.2,0.64629322]
["bitfinex-derivatives","ETHF0:USTF0",1754683244774,1.81513,4068.2,4068.0,27.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754683244973,1.92304,4068.1,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683245370,0.49156,4068.0,4067.8,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1754683245572,0.49156,4068.0,4067.9,0.65351891]
["bitfinex-derivatives","ETHF0:USTF0",1754683245769,0.16777433,4068.0,4067.9,0.65351891]
["bitfinex-derivatives","ETHF0:USTF0",1754683245970,2.09081433,4068.0,4067.9,0.65351891]
["bitfinex-derivatives","ETHF0:USTF0",1754683246169,0.49157,4067.9,4067.8,25.04460357]
["bitfinex-derivatives","ETHF0:USTF0",1754683246463,2.41461,4067.9,4067.8,25.04460357]
["bitfinex-derivatives","ETHF0:USTF0",1754683246864,0.01088684,4068.6,4067.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1754683247070,1.3236,4068.2,4068.1,0.65423537]
["bitfinex-derivatives","ETHF0:USTF0",1754683247378,1.81515,4068.1,4068.0,0.87231383]
["bitfinex-derivatives","ETHF0:USTF0",1754683247578,1.3236,4068.1,4068.0,0.87231383]
["bitfinex-derivatives","ETHF0:USTF0",1754683247781,1.92304,4068.1,4068.0,0.87231383]
["bitfinex-derivatives","ETHF0:USTF0",1754683248280,1.53304,4068.1,4068.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754683248479,1.3236,4068.0,4067.9,25.44640536]
["bitfinex-derivatives","ETHF0:USTF0",1754683248676,1.92304,4068.0,4067.9,25.44640536]
["bitfinex-derivatives","ETHF0:USTF0",1754683248875,1.92304,4068.0,4067.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1754683248876,0.49157,4067.9,4067.8,1.30440536]
["bitfinex-derivatives","ETHF0:USTF0",1754683249187,2.41461,4067.9,4067.8,1.30440536]
["bitfinex-derivatives","ETHF0:USTF0",1754683249381,2.58238433,4067.9,4067.8,25.42040536]
["bitfinex-derivatives","ETHF0:USTF0",1754683249982,2.58238433,4067.9,4067.8,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1754683250373,0.76721433,4067.9,4067.8,24.60758]
["bitfinex-derivatives","ETHF0:USTF0",1754683250573,1.59294433,4067.9,4067.8,25.40240536]
["bitfinex-derivatives","ETHF0:USTF0",1754683250781,2.58238433,4067.9,4067.8,1.30440536]
["bitfinex-derivatives","ETHF0:USTF0",1754683251173,0.59944,4067.9,4067.8,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1754683251382,0.59944,4067.9,4067.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754683251681,0.49161,4067.6,4067.5,29.03700715]
["bitfinex-derivatives","ETHF0:USTF0",1754683251881,2.41465,4067.6,4067.5,4.52139395]
["bitfinex-derivatives","ETHF0:USTF0",1754683252076,1.3236,4067.5,4067.4,1.31359395]
["bitfinex-derivatives","ETHF0:USTF0",1754683252378,1.3236,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683252581,1.3236,4067.1,4066.2,4.94700715]
["bitfinex-derivatives","ETHF0:USTF0",1754683252582,0.49175,4066.4,4066.2,4.94700715]
["bitfinex-derivatives","ETHF0:USTF0",1754683252880,2.08612,4066.6,4065.2,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754683252881,1.81544,4065.7,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683253086,0.65327623,4065.6,4065.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754683253386,0.65327623,4065.6,4065.5,0.87597768]
["bitfinex-derivatives","ETHF0:USTF0",1754683253583,0.16142623,4065.6,4065.5,1.95857768]
["bitfinex-derivatives","ETHF0:USTF0",1754683253783,0.16142623,4065.7,4065.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754683254179,0.88185,4065.6,4065.4,0.87597768]
["bitfinex-derivatives","ETHF0:USTF0",1754683254385,1.3236,4065.4,4065.3,0.87597768]
["bitfinex-derivatives","ETHF0:USTF0",1754683254574,0.9336,4065.4,4065.3,0.87597768]
["bitfinex-derivatives","ETHF0:USTF0",1754683254775,1.42547,4065.4,4065.3,0.87597768]
["bitfinex-derivatives","ETHF0:USTF0",1754683254978,0.9336,4065.6,4065.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754683255184,0.9336,4065.4,4065.2,24.95497768]
["bitfinex-derivatives","ETHF0:USTF0",1754683255380,0.9336,4065.3,4065.2,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1754683255579,0.9336,4065.2,4064.9,28.15077768]
["bitfinex-derivatives","ETHF0:USTF0",1754683255784,0.9336,4065.2,4064.9,28.56227768]
["bitfinex-derivatives","ETHF0:USTF0",1754683256084,1.42551,4065.1,4064.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754683256386,1.3236,4065.0,4064.9,27.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754683256988,0.9336,4065.0,4064.9,27.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754683258879,0.9336,4065.0,4064.9,27.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754683259083,1.3236,4065.0,4064.9,27.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754683259285,1.3236,4065.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683260390,0.9336,4064.4,4064.3,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754683260595,1.3236,4064.4,4064.3,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1754683260783,0.9336,4064.2,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683261089,1.81567,4063.8,4063.7,0.95970471]
["bitfinex-derivatives","ETHF0:USTF0",1754683264890,1.93867,4063.8,4063.7,0.45441471]
["bitfinex-derivatives","ETHF0:USTF0",1754683265194,1.81576,4063.0,4062.9,27.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754683265788,0.49222,4062.6,4062.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754683265985,0.49221,4062.7,4062.5,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1754683266190,1.1649,4062.6,4062.5,24.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754683266782,0.5776,4062.5,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683266987,1.1649,4062.5,4062.4,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1754683267188,1.49743,4062.4,4062.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754683267487,1.07957,4062.2,4062.1,24.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754683267695,1.65717,4062.2,4062.1,24.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754683268086,2.08477,4062.2,4062.1,23.925]
["bitfinex-derivatives","ETHF0:USTF0",1754683268793,2.0848,4061.9,4061.8,27.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754683268994,2.0848,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683269288,2.0848,4061.9,4061.8,27.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754683269592,0.5873,4061.5,4060.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683269788,0.49239,4061.2,4060.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683269990,1.1649,4061.4,4061.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683270190,1.07966,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683270395,0.5776,4062.6,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754683270693,0.49228,4062.1,4061.8,23.913]
["bitfinex-derivatives","ETHF0:USTF0",1754683270893,0.49228,4062.1,4062.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683271392,1.49748,4062.1,4061.8,23.913]
["bitfinex-derivatives","ETHF0:USTF0",1754683271597,0.5873,4062.2,4061.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754683271796,1.0052,4062.3,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683272096,0.49225,4062.3,4062.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683272296,0.49225,4062.3,4062.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683272493,3.2078,4062.9,4062.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683272697,3.2078,4062.9,4062.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683272990,3.2078,4062.9,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683273186,3.2078,4062.9,4062.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683273387,3.2078,4062.9,4062.5,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1754683273589,3.2078,4062.9,4062.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683273785,3.2078,4062.9,4062.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683273990,3.2078,4062.9,4062.8,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1754683274191,0.49207,4063.8,4063.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683274391,0.49215,4063.2,4063.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683274595,2.08465,4063.1,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683274798,0.5873,4063.0,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683274994,2.08467,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683275701,1.06986,4062.2,4062.1,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754683275896,1.06986,4062.2,4062.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683276092,0.49226,4062.2,4062.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683276293,1.06986,4062.2,4062.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683276492,2.08476,4062.2,4062.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683276689,1.5925,4062.2,4062.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683276894,1.0052,4062.2,4062.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683277297,1.5925,4062.0,4061.9,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1754683277894,1.5925,4062.0,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683277895,1.5925,4062.1,4061.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754683278095,1.5925,4061.9,4061.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754683278491,1.5925,4061.9,4061.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683278696,1.5925,4061.9,4061.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683278697,0.49233,4061.6,4061.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683279195,1.5925,4061.9,4061.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683279397,4.43837,4062.5,4061.2,27.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754683279398,3.2078,4062.5,4061.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754683279599,0.49228,4062.1,4061.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683279808,0.49228,4062.1,4062.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683279990,3.2078,4062.5,4062.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683279991,0.49227,4062.2,4062.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683280190,0.49227,4062.2,4062.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683280594,1.5925,4062.2,4061.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1754683280794,1.0699,4061.9,4061.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1754683280990,1.06992,4061.7,4061.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683281196,0.5873,4061.9,4061.4,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1754683281197,0.49233,4061.6,4061.4,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1754683281396,0.49233,4061.6,4061.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683281701,2.08483,4061.6,4061.4,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1754683281996,0.4276,4061.0,4060.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683282198,1.0052,4061.0,4060.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754683282399,1.0052,4061.0,4060.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683282703,0.49239,4061.1,4061.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683282898,1.0052,4061.5,4061.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683282899,0.49239,4061.2,4061.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683283103,0.49239,4061.2,4061.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683284309,1.49762,4060.9,4060.8,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754683284498,0.49241,4061.0,4060.8,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754683284698,1.07001,4061.0,4060.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683284900,2.08491,4061.0,4060.8,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754683285098,1.5925,4060.9,4060.8,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1754683285299,2.08493,4060.8,4060.7,0.96041372]
["bitfinex-derivatives","ETHF0:USTF0",1754683285498,0.49243,4060.8,4060.7,2.54381372]
["bitfinex-derivatives","ETHF0:USTF0",1754683285696,4.2227,4061.4,4060.7,24.77541372]
["bitfinex-derivatives","ETHF0:USTF0",1754683285903,0.49242,4061.0,4060.7,24.77541372]
["bitfinex-derivatives","ETHF0:USTF0",1754683286098,0.49239,4061.2,4060.8,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754683286301,0.49241,4061.0,4060.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683286607,4.8003,4061.4,4060.8,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754683286608,0.49237,4061.3,4060.8,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754683286806,0.49237,4061.3,4060.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1754683287003,0.49237,4061.3,4061.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754683287198,0.49237,4061.3,4061.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683287501,1.06997,4061.3,4061.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683287697,1.0052,4061.6,4060.7,0.96041372]
["bitfinex-derivatives","ETHF0:USTF0",1754683287899,1.49762,4061.0,4060.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683288099,1.49762,4061.0,4060.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683288100,2.08492,4061.0,4060.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683288396,1.5925,4060.9,4060.8,24.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754683288699,0.49242,4061.0,4060.8,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754683288907,0.49242,4061.0,4060.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683289400,1.49762,4061.0,4060.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683290811,1.49762,4061.0,4060.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683290812,2.08492,4061.0,4060.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683291013,1.5925,4060.9,4060.8,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683291313,1.5925,4060.9,4060.8,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754683291510,0.49243,4060.8,4060.7,0.96041372]
["bitfinex-derivatives","ETHF0:USTF0",1754683291710,0.49243,4060.8,4060.7,2.09821372]
["bitfinex-derivatives","ETHF0:USTF0",1754683291913,0.49243,4060.8,4060.7,2.54381372]
["bitfinex-derivatives","ETHF0:USTF0",1754683292720,1.5925,4060.8,4060.7,0.96041372]
["bitfinex-derivatives","ETHF0:USTF0",1754683293122,1.76040505,4060.8,4060.7,0.96041372]
["bitfinex-derivatives","ETHF0:USTF0",1754683294118,1.76040505,4060.8,4060.7,0.7202803]
["bitfinex-derivatives","ETHF0:USTF0",1754683294818,1.49771,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683295118,2.2530559,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683295316,2.08501,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683295618,0.5776,4059.9,4059.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754683295822,0.5776,4059.9,4059.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683296007,1.0052,4059.9,4059.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683296213,1.1732459,4059.9,4059.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754683296412,1.1732459,4059.9,4059.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754683296913,1.49255,4059.8,4059.7,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754683297111,1.6605959,4059.8,4059.7,25.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754683297421,2.05375,4059.8,4059.7,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754683297619,1.49255,4059.8,4059.7,24.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754683297815,1.6605959,4059.8,4059.7,25.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754683298015,0.49258,4059.6,4059.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683298213,0.49257,4059.7,4059.5,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1754683298414,0.49257,4059.7,4059.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683298608,1.49257,4059.7,4059.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683298812,1.49257,4059.7,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683298813,1.4926,4059.4,4059.3,24.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754683299021,1.4926,4059.4,4059.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683299222,2.0538,4059.4,4059.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683300019,0.49265,4059.0,4058.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683300220,1.49265,4059.0,4058.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683300420,0.94035,4059.0,4058.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683300916,1.49265,4059.0,4058.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683301519,1.49265,4059.0,4058.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683301714,0.4927,4058.6,4058.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683301918,0.5612,4058.9,4057.6,4.50908273]
["bitfinex-derivatives","ETHF0:USTF0",1754683301919,0.5523,4058.3,4057.6,4.50908273]
["bitfinex-derivatives","ETHF0:USTF0",1754683302220,1.0,4057.8,4057.7,1.51792378]
["bitfinex-derivatives","ETHF0:USTF0",1754683302608,1.5612,4057.8,4057.7,0.96112378]
["bitfinex-derivatives","ETHF0:USTF0",1754683303016,1.0,4057.8,4057.7,0.46176378]
["bitfinex-derivatives","ETHF0:USTF0",1754683303211,3.70059,4057.9,4057.7,1.05096378]
["bitfinex-derivatives","ETHF0:USTF0",1754683303415,3.7601,4057.9,4057.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683303616,0.7292459,4059.0,4058.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754683303921,0.5523,4059.1,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754683304119,0.49265,4059.0,4058.6,26.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754683304323,0.49264,4059.1,4058.7,23.694]
["bitfinex-derivatives","ETHF0:USTF0",1754683304513,0.49264,4059.1,4059.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683304913,0.4477,4059.0,4058.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683305116,0.49271,4058.5,4058.1,24.18476]
["bitfinex-derivatives","ETHF0:USTF0",1754683305416,1.4927,4058.6,4058.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683305818,2.0539,4058.6,4058.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683306220,1.045,4058.6,4058.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683306523,0.4927,4058.6,4058.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683306823,2.0539,4058.6,4058.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683307018,1.49274,4058.2,4058.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683307218,1.49274,4058.2,4058.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683307625,0.49278,4057.9,4057.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754683307821,1.04508,4057.9,4057.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683308021,0.49278,4057.9,4057.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683308524,1.04508,4057.9,4057.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683308713,1.49278,4057.9,4057.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683308916,1.5612,4057.8,4057.7,0.46176378]
["bitfinex-derivatives","ETHF0:USTF0",1754683310517,0.49289,4057.0,4056.9,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754683310829,3.2078,4058.1,4056.9,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754683310830,3.2078,4057.4,4057.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683311020,3.70057,4058.0,4057.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754683311217,3.70057,4058.0,4057.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754683311418,3.70057,4058.0,4057.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683311621,3.70057,4058.0,4057.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683311819,0.4928,4057.8,4057.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1754683312321,0.49283,4057.5,4057.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683312517,0.49282,4057.6,4057.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754683312822,3.70057,4058.0,4057.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1754683313124,3.70057,4058.0,4057.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683313526,4.70057,4058.0,4057.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683314829,4.2078,4058.0,4057.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683315027,3.2078,4058.0,4057.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683315226,3.2078,4058.0,4057.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1754683315227,3.2078,4058.5,4057.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1754683315427,3.2078,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683315726,3.2078,4058.5,4058.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683316519,3.2078,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683316722,0.4477,4058.4,4057.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683316925,0.4477,4058.2,4057.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683317129,1.49277,4058.0,4057.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683317331,3.2078,4058.5,4057.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683317625,3.2078,4058.5,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683317626,0.49274,4058.2,4058.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683317820,1.04504,4058.2,4058.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683318027,1.49274,4058.2,4058.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683320529,1.04509,4057.8,4057.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683320729,1.49279,4057.8,4057.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683320937,0.49277,4058.0,4057.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683321436,0.49281,4057.7,4057.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754683321732,1.49281,4057.7,4057.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754683321937,1.49281,4057.7,4057.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683322234,1.49288,4057.1,4057.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683322428,0.94061,4056.8,4056.7,1.30128273]
["bitfinex-derivatives","ETHF0:USTF0",1754683322631,0.94061,4056.8,4055.8,2.19000439]
["bitfinex-derivatives","ETHF0:USTF0",1754683322632,0.49306,4055.6,4055.3,3.93379851]
["bitfinex-derivatives","ETHF0:USTF0",1754683322835,0.49306,4055.6,4054.8,1.74379412]
["bitfinex-derivatives","ETHF0:USTF0",1754683322836,0.49315,4054.9,4054.8,1.74379412]
["bitfinex-derivatives","ETHF0:USTF0",1754683323133,0.49315,4054.9,4053.8,4.37587271]
["bitfinex-derivatives","ETHF0:USTF0",1754683323134,0.5523,4054.7,4054.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754683323335,0.49319,4054.5,4054.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754683323538,1.0,4054.5,4054.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754683323727,1.0,4054.5,4054.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683323926,0.16754076,4054.4,4054.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683324244,0.16754076,4054.4,4054.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683324423,0.5523,4054.4,4054.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754683324628,0.16754076,4054.7,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754683324931,0.16754076,4054.7,4054.4,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1754683325137,0.5523,4054.5,4054.4,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1754683325729,0.4477,4054.6,4054.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1754683325925,1.0,4054.6,4054.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754683326133,1.0,4054.6,4054.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754683326429,1.0706,4054.6,4054.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754683326635,1.09461,4054.4,4053.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754683326828,1.0706,4054.3,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754683327128,0.6014,4054.3,4054.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754683327324,1.0706,4054.3,4053.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754683327530,1.0706,4054.3,4053.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683327828,3.2078,4054.4,4054.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754683328129,3.2078,4054.9,4054.4,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1754683328436,3.2078,4054.9,4054.8,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754683329829,1.6825,4054.8,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754683330031,3.2078,4054.9,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754683330232,0.6119,4054.6,4054.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754683330536,0.4692,4054.8,4053.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754683330729,3.2078,4054.9,4054.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683330936,3.2078,4054.9,4054.8,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754683331333,4.2784,4054.9,4054.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683331734,0.49316,4054.8,4054.3,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754683331944,1.10514,4054.2,4053.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683332136,1.0706,4054.0,4053.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683332439,1.0706,4054.3,4054.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754683332633,0.16754076,4054.2,4054.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683332832,0.76894076,4054.2,4054.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683333032,1.23814076,4054.2,4054.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754683333343,0.16754076,4054.1,4053.8,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1754683333528,0.4692,4053.7,4053.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683333729,1.0706,4053.6,4053.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683333928,0.6014,4053.5,4053.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683334341,0.4692,4053.6,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754683334641,0.6014,4053.8,4053.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683334842,0.6014,4053.7,4053.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683335042,1.0706,4053.7,4053.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754683335335,1.0706,4053.7,4053.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683335542,0.6014,4053.7,4053.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754683335841,3.2078,4054.4,4053.2,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1754683335842,0.16754076,4054.2,4054.0,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1754683336031,0.16754076,4054.1,4054.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754683336235,1.85004076,4054.1,4053.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683336435,0.16754076,4054.0,4053.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683336740,1.0706,4053.8,4053.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754683336936,1.0706,4053.8,4053.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683337135,1.0706,4053.8,4053.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683337444,1.0706,4053.8,4053.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683337445,1.6825,4053.7,4053.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683337639,0.16754076,4053.6,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683337935,1.0706,4053.0,4052.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683338137,1.56398,4053.0,4052.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683338440,1.56401,4052.8,4052.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683338640,0.49343,4052.6,4052.1,24.41748]
["bitfinex-derivatives","ETHF0:USTF0",1754683338847,1.564,4052.8,4052.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754683339343,1.564,4052.8,4052.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683339641,0.66092076,4053.0,4052.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754683339835,0.49338,4053.0,4052.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683340036,0.66092076,4053.0,4052.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683340240,1.09478,4053.0,4052.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683340442,1.56398,4053.0,4052.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683340738,0.49342,4052.7,4052.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683341040,1.0706,4052.5,4052.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683341539,0.77944076,4053.0,4052.1,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1754683341540,0.49347,4052.3,4052.1,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1754683341739,1.6825,4052.2,4052.1,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1754683342035,0.49348,4052.2,4051.7,1.40884705]
["bitfinex-derivatives","ETHF0:USTF0",1754683342236,0.6119,4052.5,4051.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683342237,1.0706,4052.4,4051.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683342546,0.49351,4052.0,4051.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683342743,1.0706,4051.9,4051.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683343433,1.6825,4051.9,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683343642,1.0706,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683343841,1.0706,4051.8,4051.7,1.45608705]
["bitfinex-derivatives","ETHF0:USTF0",1754683344141,1.0706,4051.8,4051.7,2.58394705]
["bitfinex-derivatives","ETHF0:USTF0",1754683344540,0.16754076,4052.2,4052.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754683344743,0.16754076,4052.6,4052.5,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1754683345048,3.2078,4053.2,4053.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683345239,3.2078,4053.2,4053.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683345743,0.6014,4053.1,4052.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683346044,3.2078,4053.2,4053.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683346234,3.42898872,4053.2,4053.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683346436,3.42898872,4053.2,4053.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754683346437,0.22118872,4053.2,4053.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754683346647,3.2078,4054.5,4054.4,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1754683347138,0.6014,4055.1,4054.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754683347343,0.6014,4055.1,4054.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683347545,1.0706,4055.4,4054.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683347743,0.49312,4055.2,4054.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683348143,0.49311,4055.2,4054.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683348739,1.6825,4054.9,4054.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683348939,3.2078,4055.1,4054.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754683349136,3.2078,4055.1,4054.2,24.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754683349341,1.6825,4054.9,4054.2,24.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754683349548,1.2133,4053.3,4053.0,35.52]
["bitfinex-derivatives","ETHF0:USTF0",1754683349745,3.2078,4053.6,4053.1,25.99876]
["bitfinex-derivatives","ETHF0:USTF0",1754683349944,3.2078,4053.6,4053.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683350141,3.2078,4053.6,4053.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683350647,0.4933,4053.6,4053.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683350847,1.5639,4053.6,4053.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683351341,0.49335,4053.2,4053.1,24.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754683351540,0.49335,4053.2,4053.1,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754683351736,0.49335,4053.2,4053.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683351943,0.49341,4052.7,4052.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683352144,0.49341,4052.7,4052.6,21.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754683352451,0.4934,4052.9,4052.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683352740,0.6119,4053.7,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754683352741,1.6825,4053.7,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754683352943,0.4933,4053.7,4053.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754683353247,0.49328,4053.8,4053.3,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1754683353436,0.49331,4053.6,4053.4,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1754683353639,0.4692,4053.6,4053.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683353845,3.7011,4053.6,4053.5,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1754683354150,0.49333,4053.4,4053.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754683354349,0.6014,4053.4,4053.2,24.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754683354547,3.70111,4053.6,4053.3,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1754683354741,3.70111,4053.6,4053.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754683354939,3.70111,4053.6,4053.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683355143,4.77171,4053.6,4053.3,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1754683355448,1.0706,4052.5,4051.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754683355748,1.0706,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683356647,1.7011,4052.0,4051.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683356950,0.49349,4052.1,4051.9,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754683357342,1.07459,4052.1,4051.9,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754683357544,1.0505,4052.0,4051.9,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754683357946,3.70128,4052.2,4051.9,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1754683357947,3.8035,4052.2,4052.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683358139,3.8035,4052.2,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683358350,0.49352,4051.9,4051.8,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1754683358548,2.34115157,4051.9,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683358760,1.84763157,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683359051,1.26653157,4051.8,4051.7,25.44384705]
["bitfinex-derivatives","ETHF0:USTF0",1754683360048,1.26653157,4051.8,4051.7,1.56884705]
["bitfinex-derivatives","ETHF0:USTF0",1754683360853,1.26653157,4051.8,4051.7,25.41984705]
["bitfinex-derivatives","ETHF0:USTF0",1754683361045,1.84763157,4051.8,4051.7,1.56884705]
["bitfinex-derivatives","ETHF0:USTF0",1754683361250,1.84763157,4051.8,4051.7,24.80554705]
["bitfinex-derivatives","ETHF0:USTF0",1754683361650,1.84763157,4051.8,4051.7,25.41184705]
["bitfinex-derivatives","ETHF0:USTF0",1754683361949,1.26653157,4051.8,4051.7,25.41184705]
["bitfinex-derivatives","ETHF0:USTF0",1754683362252,1.26653157,4051.8,4051.7,25.87074705]
["bitfinex-derivatives","ETHF0:USTF0",1754683364156,0.21603157,4051.8,4051.7,3.12507705]
["bitfinex-derivatives","ETHF0:USTF0",1754683364457,0.21603157,4051.8,4051.7,26.93207705]
["bitfinex-derivatives","ETHF0:USTF0",1754683364653,0.21603157,4051.8,4051.7,3.12507705]
["bitfinex-derivatives","ETHF0:USTF0",1754683365054,0.21603157,4051.8,4051.7,26.92607705]
["bitfinex-derivatives","ETHF0:USTF0",1754683366150,3.2078,4052.2,4052.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754683366343,3.2078,4052.2,4052.1,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1754683366544,0.2110251,4052.2,4052.1,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1754683367952,0.5957,4053.4,4052.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754683368152,1.54385,4053.3,4053.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683368345,3.2078,4053.5,4053.1,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754683368546,3.2078,4053.5,4053.3,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1754683368762,3.2078,4053.5,4053.4,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1754683369054,3.2078,4054.5,4054.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683369360,3.2078,4054.5,4054.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754683369552,3.2078,4054.5,4054.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683369952,3.2078,4054.5,4054.4,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1754683370355,1.0505,4055.1,4054.4,28.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754683370551,0.5957,4055.1,4054.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754683370751,0.5957,4055.1,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754683371054,3.2078,4055.3,4055.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754683371254,3.2078,4055.3,4055.2,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1754683371456,1.08874,4055.8,4055.2,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1754683371758,0.49305,4055.7,4055.2,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1754683371955,1.08875,4055.7,4055.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754683372150,3.2078,4055.9,4055.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754683372357,3.2078,4055.9,4055.8,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1754683373465,3.40933265,4057.3,4056.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754683373656,3.2078,4057.3,4056.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754683373855,3.2078,4057.3,4056.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754683373856,3.2078,4057.3,4057.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683374756,3.8035,4057.3,4057.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683375152,4.2583,4057.3,4057.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754683375957,3.8035,4057.3,4057.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754683376158,3.2078,4057.3,4057.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683376359,0.5957,4057.3,4057.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683376564,1.0886,4056.9,4056.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754683376754,0.5957,4056.8,4056.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754683377058,0.5957,4056.8,4056.2,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754683377059,1.07403,4056.7,4056.6,23.779]
["bitfinex-derivatives","ETHF0:USTF0",1754683377451,1.07405,4056.5,4056.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683377654,1.0505,4056.4,4056.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683377853,0.49298,4056.3,4056.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683378053,0.5957,4056.2,4056.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683378253,0.5957,4056.2,4056.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754683378457,0.5957,4056.2,4056.1,24.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754683378660,2.12459,4056.2,4056.1,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1754683378862,2.12459,4056.2,4055.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754683379162,0.5811,4056.2,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754683379358,0.4548,4056.1,4055.8,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1754683379554,0.5957,4056.0,4055.9,24.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754683379751,0.5957,4056.0,4055.9,25.32122]
["bitfinex-derivatives","ETHF0:USTF0",1754683380050,0.5957,4056.0,4055.9,24.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754683380453,1.0505,4056.0,4055.9,24.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754683380858,3.2078,4056.3,4056.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1754683381056,3.2078,4056.3,4056.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683381263,3.2078,4056.9,4056.8,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1754683381458,3.2078,4056.9,4056.8,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1754683381758,3.2078,4056.9,4056.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683381960,3.2078,4057.4,4057.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754683382154,0.5957,4057.2,4057.1,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754683382361,1.6316,4057.2,4056.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754683382655,1.0505,4056.9,4056.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683382961,3.2078,4056.9,4056.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683383362,3.2078,4057.7,4057.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1754683383561,4.2583,4057.7,4057.6,24.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754683383760,4.8394,4057.7,4057.6,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1754683383959,3.2078,4057.7,4057.6,24.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754683384259,0.5957,4058.3,4057.7,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754683384461,0.5957,4058.3,4057.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683384662,0.5957,4058.2,4057.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683384862,1.54323,4058.4,4057.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754683385063,1.54323,4058.4,4057.7,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754683385064,1.0505,4058.3,4058.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754683385255,1.0505,4058.2,4058.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683385452,1.07386,4058.1,4057.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754683385657,1.6316,4057.9,4057.8,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754683385960,1.6316,4057.9,4057.8,24.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754683386663,1.6316,4057.9,4057.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754683386958,1.6316,4057.9,4057.8,24.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754683387350,1.6316,4057.9,4057.8,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1754683387864,3.2078,4058.0,4057.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683388364,3.2078,4058.0,4057.9,25.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754683388766,3.2078,4058.0,4057.9,25.80558]
["bitfinex-derivatives","ETHF0:USTF0",1754683389468,3.2078,4058.0,4057.9,25.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754683390066,3.2078,4058.0,4057.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683390260,3.2078,4058.5,4058.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754683390462,3.2078,4058.5,4058.4,25.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683390767,0.5522,4058.4,4057.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683391064,0.5522,4058.4,4057.8,23.67]
["bitfinex-derivatives","ETHF0:USTF0",1754683391264,1.5782,4058.3,4058.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683391465,0.9909,4058.3,4058.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683391665,0.9909,4058.3,4057.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754683391861,0.4387,4058.1,4057.8,23.657]
["bitfinex-derivatives","ETHF0:USTF0",1754683392061,1.026,4057.9,4057.8,25.18588]
["bitfinex-derivatives","ETHF0:USTF0",1754683392258,0.9909,4058.3,4057.8,25.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754683392457,3.2078,4058.5,4057.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683392665,0.5873,4058.3,4058.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683392960,0.5873,4058.3,4058.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754683393160,0.5873,4058.3,4058.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683394261,3.2078,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683394461,3.2078,4058.5,4058.4,25.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754683394768,4.2338,4058.5,4058.4,24.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754683394968,4.786,4058.5,4058.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683395161,4.786,4058.5,4058.4,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1754683395468,3.2078,4058.5,4058.4,31.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754683396062,3.2078,4058.5,4058.4,31.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754683396560,0.5873,4059.1,4058.9,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1754683396762,0.5522,4059.1,4059.0,23.624]
["bitfinex-derivatives","ETHF0:USTF0",1754683396963,0.5522,4059.1,4059.0,24.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754683397266,1.5782,4059.1,4059.0,24.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754683398568,1.5782,4059.1,4059.0,23.617]
["bitfinex-derivatives","ETHF0:USTF0",1754683398968,0.49263,4059.2,4059.0,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754683399464,0.49263,4059.2,4059.0,24.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754683399658,3.2078,4059.3,4058.2,35.97974]
["bitfinex-derivatives","ETHF0:USTF0",1754683399659,0.4387,4058.9,4058.2,35.97974]
["bitfinex-derivatives","ETHF0:USTF0",1754683399866,1.5782,4058.5,4058.3,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754683400061,1.5782,4058.4,4058.3,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1754683400268,1.5782,4058.3,4058.2,35.487]
["bitfinex-derivatives","ETHF0:USTF0",1754683400469,1.5782,4058.3,4058.2,59.076]
["bitfinex-derivatives","ETHF0:USTF0",1754683402364,1.75209622,4058.3,4058.2,35.487]
["bitfinex-derivatives","ETHF0:USTF0",1754683402565,1.51874,4058.2,4057.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754683402761,1.51874,4058.2,4057.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754683402762,1.5782,4058.0,4057.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754683402959,1.5782,4057.7,4057.5,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1754683403264,3.2078,4057.8,4057.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683403265,0.66671622,4057.6,4057.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1754683403567,1.5782,4057.1,4057.0,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1754683403862,1.75209622,4057.1,4057.0,59.051]
["bitfinex-derivatives","ETHF0:USTF0",1754683404066,1.75209622,4057.1,4057.0,59.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754683404468,1.75209622,4057.1,4057.0,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1754683404768,1.75209622,4057.1,4057.0,59.05]
["bitfinex-derivatives","ETHF0:USTF0",1754683405462,1.75209622,4057.1,4057.0,59.04]
["bitfinex-derivatives","ETHF0:USTF0",1754683405865,0.5522,4057.0,4056.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683406061,1.2321,4057.5,4056.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754683406062,1.026,4056.4,4056.3,25.08507]
["bitfinex-derivatives","ETHF0:USTF0",1754683406269,1.026,4056.4,4056.3,25.65577]
["bitfinex-derivatives","ETHF0:USTF0",1754683406468,1.026,4056.4,4056.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754683406669,1.75209622,4056.4,4056.3,24.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754683406870,1.5782,4056.4,4056.3,24.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754683407064,1.75237831,4056.4,4056.3,24.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754683407264,1.026,4056.4,4056.3,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754683407569,1.20017831,4056.4,4056.3,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754683407768,0.17417831,4056.5,4055.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683407969,0.17417831,4056.5,4054.9,37.23104405]
["bitfinex-derivatives","ETHF0:USTF0",1754683407970,0.4387,4056.1,4055.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754683408169,0.49304,4055.8,4055.7,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754683408372,0.66720831,4055.9,4055.7,23.556]
["bitfinex-derivatives","ETHF0:USTF0",1754683408570,0.49307,4055.6,4055.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683408762,1.5782,4055.5,4055.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683409073,0.5873,4055.4,4055.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754683409267,0.5522,4055.4,4055.2,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1754683409461,1.026,4055.3,4055.2,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1754683409667,1.5782,4055.3,4055.2,24.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754683409966,1.026,4055.3,4055.2,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754683410166,0.5873,4055.3,4055.2,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754683410567,1.026,4055.3,4055.2,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754683410769,1.026,4055.3,4055.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754683410966,0.49313,4055.0,4054.9,38.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754683411159,2.07133,4055.0,4054.9,35.482]
["bitfinex-derivatives","ETHF0:USTF0",1754683411362,5.27913,4055.0,4054.9,35.482]
["bitfinex-derivatives","ETHF0:USTF0",1754683411670,2.07135,4054.9,4054.8,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1754683411974,3.2078,4055.0,4054.8,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1754683412273,3.2078,4055.0,4054.9,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1754683412674,4.786,4055.0,4054.9,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1754683413562,0.5873,4054.9,4054.4,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1754683413765,1.5782,4054.4,4053.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683413963,1.5782,4054.0,4053.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754683414374,1.5782,4054.0,4053.9,24.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754683414671,1.5782,4054.0,4053.9,24.01927]
["bitfinex-derivatives","ETHF0:USTF0",1754683415272,1.5782,4054.0,4053.9,24.60017]
["bitfinex-derivatives","ETHF0:USTF0",1754683415471,1.5782,4054.0,4053.9,24.01527]
["bitfinex-derivatives","ETHF0:USTF0",1754683415675,1.5782,4054.0,4053.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754683415976,1.5782,4054.0,4053.9,24.01027]
["bitfinex-derivatives","ETHF0:USTF0",1754683416267,1.5782,4054.0,4053.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754683416268,1.5846,4054.3,4053.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754683416473,1.5846,4053.9,4053.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683416771,1.0101,4053.5,4053.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754683416968,0.49331,4053.6,4053.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754683417173,1.5846,4053.4,4053.2,24.00634]
["bitfinex-derivatives","ETHF0:USTF0",1754683417379,1.5846,4053.3,4053.2,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754683417975,1.5846,4053.3,4053.2,24.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754683418270,1.0208,4053.2,4052.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754683418474,1.5846,4053.1,4052.9,24.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754683418669,1.5846,4053.1,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683418670,1.1383,4052.8,4052.6,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1754683418875,1.0101,4052.8,4052.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683419269,1.0101,4053.3,4052.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754683419473,1.51415,4053.3,4052.7,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754683419669,3.2078,4053.4,4052.6,26.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754683419873,3.2078,4053.4,4053.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683420073,4.2286,4053.4,4053.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683420276,2.07794,4053.3,4053.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683420478,1.5846,4053.1,4053.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683420779,1.5846,4053.2,4052.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683420978,0.5745,4053.1,4053.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683421173,1.1383,4052.9,4052.7,24.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754683421381,1.5846,4052.8,4052.7,24.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754683422282,1.5846,4052.8,4052.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683422875,1.0208,4052.8,4052.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683423077,0.5745,4052.8,4052.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683423792,1.0208,4052.8,4052.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683423982,1.5846,4052.8,4052.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683424282,0.49347,4052.2,4052.1,24.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754683424677,0.49343,4052.6,4052.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683424883,0.49343,4052.6,4052.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754683425083,1.05723,4052.6,4052.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683425281,2.07803,4052.6,4052.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683425486,2.07803,4052.6,4052.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683425688,0.49345,4052.4,4052.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754683425881,1.51428,4052.2,4052.1,24.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754683426080,2.07808,4052.2,4052.1,24.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754683426288,2.07808,4052.2,4052.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683426483,1.5846,4052.2,4052.1,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754683426984,1.5846,4052.2,4052.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683426985,1.0208,4052.2,4052.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683427189,1.0208,4052.2,4052.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683427583,0.5745,4052.2,4052.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683428389,3.2078,4052.3,4052.0,23.99749]
["bitfinex-derivatives","ETHF0:USTF0",1754683428390,3.2078,4052.3,4052.2,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1754683428592,0.5745,4052.8,4052.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754683428889,0.5638,4053.3,4052.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754683428890,0.5745,4053.3,4053.2,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754683429493,0.5745,4053.3,4053.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683429994,3.2078,4053.6,4053.3,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1754683430285,3.2078,4053.6,4052.9,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1754683430286,3.7823,4053.6,4053.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683430484,3.2078,4053.6,4053.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683430686,0.5745,4053.9,4053.7,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754683430889,0.5745,4053.9,4053.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683431095,3.2078,4054.1,4053.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683431289,3.7823,4054.1,4054.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683431587,4.7924,4054.1,4054.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683431993,4.7924,4054.1,4053.4,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1754683431994,1.5846,4053.9,4053.4,23.489]
["bitfinex-derivatives","ETHF0:USTF0",1754683432188,0.49331,4053.6,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683432392,1.0208,4053.5,4053.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754683432593,0.4463,4053.5,4053.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683433291,1.0208,4053.3,4053.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683433492,3.2078,4053.6,4053.4,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1754683433796,3.2078,4053.6,4053.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683434395,3.2078,4054.1,4053.7,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754683434594,4.2286,4054.1,4053.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683434890,4.2286,4054.1,4053.8,23.487]
["bitfinex-derivatives","ETHF0:USTF0",1754683434891,3.7823,4054.1,4054.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683435090,3.7823,4054.1,4054.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683435293,4.7924,4054.1,4054.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683435496,3.2078,4054.1,4054.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683435692,3.2078,4054.9,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754683435895,4.72176,4054.9,4054.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754683436199,3.70096,4054.9,4054.6,23.496]
["bitfinex-derivatives","ETHF0:USTF0",1754683436491,1.0208,4054.7,4054.6,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754683437398,3.2078,4054.9,4054.6,25.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754683437599,4.90234205,4054.9,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683437799,0.5745,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683437994,1.0208,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683438194,1.20138205,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683438491,1.76518205,4054.8,4054.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683438899,0.18058205,4054.8,4054.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683439098,1.20138205,4054.8,4054.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683439297,1.76518205,4054.8,4054.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754683440205,1.76518205,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683440206,0.18058205,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683440704,1.20138205,4054.8,4053.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683441000,3.2078,4054.9,4053.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683441001,1.5846,4054.6,4054.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754683441299,3.2078,4054.9,4054.5,25.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754683441493,1.69499164,4054.8,4054.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754683441694,2.25879164,4054.8,4054.6,23.447]
["bitfinex-derivatives","ETHF0:USTF0",1754683441898,1.20183164,4054.7,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754683442101,1.0208,4054.7,4054.6,25.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754683442300,1.20184051,4054.7,4054.6,25.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754683442498,0.75554051,4054.7,4054.6,25.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754683442694,1.20184051,4054.7,4054.6,25.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754683442894,1.76564051,4054.7,4054.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754683443100,1.76564051,4054.7,4054.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683443101,2.07785,4054.1,4053.9,24.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754683443406,1.5846,4054.0,4053.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754683443601,3.2078,4053.7,4053.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754683443801,0.18104051,4053.6,4053.3,23.442]
["bitfinex-derivatives","ETHF0:USTF0",1754683444003,1.23817051,4053.5,4053.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683444203,0.74484051,4053.5,4053.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683444601,1.76564051,4053.5,4053.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683444994,1.5846,4053.4,4053.3,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1754683445207,1.20184051,4053.4,4053.3,25.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754683445904,1.76564051,4053.4,4053.3,24.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754683446507,1.76564051,4053.4,4053.3,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754683446695,1.76564051,4053.4,4053.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754683447098,1.76564051,4053.4,4053.3,23.419]
["bitfinex-derivatives","ETHF0:USTF0",1754683447099,1.72784051,4053.4,4053.3,23.419]
["bitfinex-derivatives","ETHF0:USTF0",1754683447299,0.49343,4052.6,4051.9,1.74904405]
["bitfinex-derivatives","ETHF0:USTF0",1754683447500,1.5468,4052.3,4052.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754683447896,1.72784051,4052.3,4052.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754683448096,0.18104051,4052.4,4052.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754683448307,0.18104051,4052.4,4052.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683449106,0.18104051,4052.7,4052.4,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1754683449299,0.18104051,4052.7,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683449300,0.76364051,4052.6,4051.7,4.29374705]
["bitfinex-derivatives","ETHF0:USTF0",1754683449501,0.18104051,4052.5,4052.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683449702,0.18104051,4052.5,4052.4,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1754683450101,0.18104051,4052.5,4052.4,23.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754683450301,0.18112114,4053.0,4052.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683450499,3.2078,4053.1,4052.4,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1754683450696,3.2078,4053.1,4052.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754683450898,0.4004,4052.8,4052.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754683451195,0.5826,4052.4,4052.2,23.479]
["bitfinex-derivatives","ETHF0:USTF0",1754683451399,3.70124,4052.5,4052.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683451604,4.26504,4052.5,4052.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754683452001,1.23345,4053.0,4052.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754683452002,0.49339,4052.9,4052.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754683452209,3.2078,4053.0,4052.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754683452399,3.2078,4053.0,4052.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683452600,0.49339,4052.9,4052.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754683452800,1.5468,4052.7,4052.6,23.481]
["bitfinex-derivatives","ETHF0:USTF0",1754683453000,1.5468,4052.6,4052.5,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754683453203,0.983,4052.9,4052.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683453403,1.4764,4052.9,4052.5,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1754683453604,3.2078,4053.0,4052.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754683453904,0.5826,4052.8,4052.5,23.97944]
["bitfinex-derivatives","ETHF0:USTF0",1754683454112,0.5826,4052.8,4052.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683454310,0.983,4052.8,4052.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683455009,1.5468,4052.7,4052.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754683455202,0.983,4052.7,4052.6,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754683455806,0.5826,4052.7,4052.6,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754683456108,0.5826,4052.7,4052.6,26.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754683456301,2.03,4052.7,4052.6,26.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754683456507,0.49343,4052.6,4052.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754683456809,4.44126,4053.0,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754683456810,2.5938,4052.2,4052.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754683457009,2.5938,4052.2,4052.1,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1754683457211,2.5938,4052.2,4052.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754683457409,1.5468,4052.2,4052.1,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1754683457706,0.5638,4052.2,4051.8,0.04294597]
["bitfinex-derivatives","ETHF0:USTF0",1754683457908,1.5468,4051.9,4051.8,0.04294597]
["bitfinex-derivatives","ETHF0:USTF0",1754683458111,2.04032,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683458703,1.5468,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683459107,1.5468,4051.8,4051.7,1.55154705]
["bitfinex-derivatives","ETHF0:USTF0",1754683459411,1.5468,4051.8,4051.7,25.41304705]
["bitfinex-derivatives","ETHF0:USTF0",1754683459916,0.983,4051.8,4051.7,25.99614705]
["bitfinex-derivatives","ETHF0:USTF0",1754683461420,1.5468,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683464716,1.5468,4051.8,4051.7,1.45607705]
["bitfinex-derivatives","ETHF0:USTF0",1754683465115,1.5468,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683466020,2.5938,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683466911,2.03,4051.8,4051.7,2.58134705]
["bitfinex-derivatives","ETHF0:USTF0",1754683467115,2.5938,4051.8,4051.7,2.18084705]
["bitfinex-derivatives","ETHF0:USTF0",1754683467314,2.5938,4051.8,4051.7,1.31994705]
["bitfinex-derivatives","ETHF0:USTF0",1754683467614,2.5938,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754683468218,2.5938,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683470413,2.5938,4051.8,4051.7,0.70464705]
["bitfinex-derivatives","ETHF0:USTF0",1754683470619,2.0112,4051.8,4051.7,2.64784705]
["bitfinex-derivatives","ETHF0:USTF0",1754683470916,2.5938,4051.8,4051.7,2.64784705]
["bitfinex-derivatives","ETHF0:USTF0",1754683471121,2.5938,4051.8,4051.7,0.70464705]
["bitfinex-derivatives","ETHF0:USTF0",1754683471322,2.5938,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683472115,2.5938,4051.8,4051.7,1.69414705]
["bitfinex-derivatives","ETHF0:USTF0",1754683472116,1.3401,4051.8,4051.7,1.69414705]
["bitfinex-derivatives","ETHF0:USTF0",1754683472319,0.49352,4051.9,4051.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754683472617,3.2078,4052.0,4051.9,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1754683472826,2.7688,4052.0,4051.9,3.06601]
["bitfinex-derivatives","ETHF0:USTF0",1754683473720,0.49346,4052.4,4052.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754683474024,0.49346,4052.4,4052.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754683474323,0.49352,4051.8,4051.7,2.64784705]
["bitfinex-derivatives","ETHF0:USTF0",1754683474821,0.4935,4052.0,4051.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754683475019,0.4935,4052.0,4051.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754683475220,1.63992,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683475419,4.44153,4052.1,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683475420,3.2078,4052.1,4051.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754683475619,3.7013,4052.1,4052.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754683476423,5.2407,4052.1,4052.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754683476620,1.5394,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683476925,0.557,4052.0,4051.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754683477722,3.2078,4052.1,4051.7,23.43234705]
["bitfinex-derivatives","ETHF0:USTF0",1754683478031,3.2078,4052.1,4052.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754683478227,0.17217228,4052.3,4052.1,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1754683478423,0.17217228,4052.4,4052.3,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1754683478623,0.17217228,4052.4,4052.3,25.40796]
["bitfinex-derivatives","ETHF0:USTF0",1754683478829,0.17217228,4052.5,4052.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754683479030,0.17217228,4052.8,4052.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754683479222,0.17217228,4052.7,4052.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754683479417,0.17217228,4052.7,4051.7,3.28314705]
["bitfinex-derivatives","ETHF0:USTF0",1754683479418,3.95597228,4052.6,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683479632,1.5394,4052.3,4051.7,23.92487705]
["bitfinex-derivatives","ETHF0:USTF0",1754683479824,0.49347,4052.2,4051.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683480122,0.9824,4052.1,4052.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683480834,1.5394,4052.1,4052.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683481130,1.5394,4052.1,4052.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754683481430,1.5394,4052.1,4052.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683482325,1.5394,4052.1,4051.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1754683482528,0.66565228,4052.2,4051.8,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1754683482529,0.49348,4052.2,4051.8,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1754683482729,3.2078,4052.6,4051.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754683482730,1.5394,4052.0,4051.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754683483433,1.133,4052.8,4052.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754683483631,2.03281,4052.7,4052.6,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1754683483832,4.44137,4052.7,4052.0,1.76410479]
["bitfinex-derivatives","ETHF0:USTF0",1754683484128,4.44137,4052.7,4051.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754683484129,1.5394,4052.4,4051.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754683484332,0.557,4052.2,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754683484532,0.557,4052.2,4052.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754683484824,0.72917228,4052.2,4052.1,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1754683485225,0.576,4052.6,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754683485431,3.2078,4052.7,4052.6,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1754683485728,3.37679485,4052.7,4052.6,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1754683487737,0.16899485,4053.0,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754683487932,0.16899485,4053.0,4052.9,25.40489]
["bitfinex-derivatives","ETHF0:USTF0",1754683488435,0.16899485,4053.1,4052.9,23.84639]
["bitfinex-derivatives","ETHF0:USTF0",1754683488745,1.08379485,4053.1,4053.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683489036,2.71519485,4053.1,4053.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754683489537,2.71519485,4053.1,4052.5,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754683489538,1.0367,4052.7,4052.5,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754683489732,1.0367,4052.7,4052.6,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683489733,1.12371,4052.7,4052.6,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683489934,2.48261,4052.7,4052.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754683490235,0.9824,4052.6,4052.5,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754683490438,2.5462,4052.6,4052.5,23.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754683490637,2.5462,4052.6,4052.5,24.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754683490946,1.0068,4052.0,4051.7,1.83945184]
["bitfinex-derivatives","ETHF0:USTF0",1754683491136,2.1398,4051.9,4051.8,25.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754683491440,0.89987,4052.3,4051.8,25.30191]
["bitfinex-derivatives","ETHF0:USTF0",1754683491640,0.9148,4052.1,4052.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754683491841,1.4908,4052.1,4052.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754683492040,1.4908,4052.1,4052.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683492542,2.5462,4052.1,4052.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754683494036,2.5462,4052.1,4052.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683495544,2.5462,4052.1,4051.8,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1754683495750,1.0068,4051.9,4051.8,24.21642]
["bitfinex-derivatives","ETHF0:USTF0",1754683495950,0.16899485,4052.4,4051.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754683496148,1.4908,4052.4,4052.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754683496445,3.2078,4052.7,4052.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1754683496645,1.1873,4053.3,4053.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754683496851,3.2078,4053.8,4053.2,23.84534]
["bitfinex-derivatives","ETHF0:USTF0",1754683497051,0.557,4053.5,4053.3,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754683497251,0.576,4053.6,4053.3,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754683497252,0.557,4053.7,4053.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754683497447,0.9824,4054.2,4054.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754683497641,0.557,4054.1,4054.0,23.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754683497847,0.557,4054.1,4054.0,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754683497848,1.133,4054.1,4054.0,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754683498046,1.5394,4054.1,4054.0,23.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754683498249,1.133,4054.1,4054.0,24.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754683498448,0.557,4054.1,4054.0,24.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754683499851,0.9634,4054.1,4054.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754683500054,1.5394,4054.0,4053.9,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754683500248,0.557,4054.2,4054.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754683500454,0.557,4054.2,4054.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683501261,1.133,4054.2,4054.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683501459,1.5394,4054.2,4054.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683501659,1.05024,4054.1,4054.0,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754683501857,1.5394,4054.1,4054.0,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754683502365,1.5394,4054.1,4054.0,24.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754683503562,1.5394,4054.1,4054.0,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754683503958,1.5394,4054.1,4054.0,24.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754683504466,0.557,4054.1,4054.0,24.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754683505758,0.4064,4054.5,4054.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754683505955,3.2078,4054.8,4054.7,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1754683506155,3.2078,4054.8,4054.7,25.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754683506558,3.2078,4054.8,4054.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754683506769,4.7144,4054.8,4054.7,23.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754683507058,3.70097,4054.8,4054.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754683507262,3.70097,4054.8,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683507263,1.45149,4054.6,4054.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754683507465,1.5066,4054.4,4054.1,24.25684]
["bitfinex-derivatives","ETHF0:USTF0",1754683507770,1.5066,4054.2,4054.1,24.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754683508762,1.5066,4054.5,4054.1,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754683508963,1.5066,4054.2,4054.1,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754683509366,1.5066,4054.2,4054.1,23.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754683509761,1.99983,4054.2,4054.1,23.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754683510161,1.5066,4054.2,4054.1,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754683510368,0.5483,4054.5,4054.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754683510559,1.0415,4054.5,4054.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754683510756,0.49321,4054.4,4054.1,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754683510960,1.0315,4054.2,4054.1,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754683511158,2.5381,4054.2,4054.1,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754683511366,2.10277,4053.9,4053.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754683511561,3.03137,4053.9,4053.8,27.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754683511762,2.5381,4053.9,4053.8,27.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754683512672,2.5381,4053.9,4053.8,28.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754683512866,2.5381,4053.9,4053.8,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754683513068,2.5381,4053.9,4053.8,28.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754683513772,1.5798,4053.9,4053.8,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1754683513966,4.65933,4054.3,4053.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754683514168,1.112,4054.7,4054.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754683514470,1.112,4054.7,4054.6,25.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754683514674,0.5483,4054.7,4054.6,25.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754683516072,3.2078,4054.8,4054.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754683516268,3.2078,4054.8,4054.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754683516473,3.7561,4054.8,4054.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754683516670,3.2078,4054.8,4054.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754683516873,1.112,4055.1,4055.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754683517172,0.5483,4055.1,4055.0,25.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754683517373,3.2078,4055.3,4055.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754683517678,1.4923,4055.5,4055.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754683517977,1.4923,4055.5,4055.4,25.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754683518173,0.7749,4055.8,4055.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754683518475,0.5483,4055.8,4055.7,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754683518673,0.5483,4055.8,4055.7,24.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754683518877,1.5066,4055.8,4055.7,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754683519073,3.331,4055.9,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683519264,1.45134,4055.8,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683519774,1.99964,4055.8,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683520973,1.60504,4055.8,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683521272,1.5066,4055.8,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683522075,1.5066,4055.8,4055.7,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754683522272,1.112,4055.8,4055.7,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754683522473,0.5483,4055.8,4055.7,24.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754683522666,1.112,4055.8,4055.7,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754683522872,1.5066,4055.8,4055.7,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754683523379,2.5381,4055.8,4055.7,24.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754683523875,2.5381,4055.8,4055.7,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683524578,2.5381,4055.4,4055.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754683524779,2.5381,4055.4,4055.3,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1754683525877,2.5381,4055.4,4055.3,23.328]
["bitfinex-derivatives","ETHF0:USTF0",1754683526376,2.5381,4055.4,4055.3,24.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754683526572,2.5381,4055.4,4055.3,24.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754683526772,2.5381,4055.4,4055.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754683527081,0.49315,4054.9,4054.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754683527379,3.03125,4054.9,4054.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754683527572,3.03128,4054.6,4054.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754683527772,2.5381,4054.6,4054.5,24.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754683527969,1.112,4054.8,4054.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754683528179,1.4923,4054.8,4054.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754683528482,2.5381,4054.8,4054.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754683529382,2.5381,4054.8,4054.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754683530184,0.9583,4054.6,4054.0,36.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754683530480,2.5381,4054.4,4054.3,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1754683530684,2.5381,4054.4,4054.3,23.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754683530982,2.5381,4054.4,4054.3,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754683531471,2.5381,4054.4,4054.3,24.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754683531673,2.5381,4054.4,4054.3,24.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754683532180,2.5381,4054.4,4054.3,24.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754683532383,2.5381,4054.4,4054.3,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754683534476,2.5381,4054.4,4054.3,24.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754683535182,2.5381,4054.4,4054.3,24.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754683535480,2.5381,4054.4,4054.3,24.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754683535481,1.2123,4054.4,4054.3,24.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754683535680,2.5381,4054.4,4054.3,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754683536480,2.5381,4054.4,4054.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754683536681,2.5381,4054.4,4054.3,24.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754683537280,2.5381,4054.4,4054.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754683537479,0.16220442,4054.8,4054.6,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754683537683,4.7544,4055.4,4055.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754683537884,4.91665482,4055.4,4055.3,25.819]
["bitfinex-derivatives","ETHF0:USTF0",1754683538381,3.37005482,4055.4,4055.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754683538583,0.16225482,4055.4,4055.3,25.819]
["bitfinex-derivatives","ETHF0:USTF0",1754683538978,1.0161,4055.5,4055.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754683539179,0.5305,4055.5,4055.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1754683539582,0.5305,4055.7,4055.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1754683539887,1.5466,4055.7,4055.6,25.818]
["bitfinex-derivatives","ETHF0:USTF0",1754683540189,1.5466,4055.7,4055.6,26.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754683540481,0.9015,4055.7,4055.6,26.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754683540686,0.9015,4055.7,4055.6,25.818]
["bitfinex-derivatives","ETHF0:USTF0",1754683540881,2.4959,4055.7,4055.6,25.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754683541186,2.1072,4055.7,4055.6,25.818]
["bitfinex-derivatives","ETHF0:USTF0",1754683542381,2.1072,4055.7,4055.6,25.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754683542583,2.4959,4055.7,4055.6,25.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754683543486,1.05372,4055.2,4055.1,23.317]
["bitfinex-derivatives","ETHF0:USTF0",1754683543687,1.8262,4054.5,4054.4,1.76410479]
["bitfinex-derivatives","ETHF0:USTF0",1754683543884,2.4959,4054.4,4054.3,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1754683545184,2.4959,4054.4,4054.3,25.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754683545688,1.0161,4053.8,4053.7,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1754683546184,1.5466,4053.8,4053.7,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1754683546383,2.4959,4053.8,4053.7,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1754683553588,2.4959,4053.8,4053.7,23.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754683553794,2.4959,4053.8,4053.7,25.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754683555891,0.49327,4053.9,4053.7,25.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754683556093,3.2078,4054.0,4053.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754683556395,5.7037,4054.0,4053.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754683557289,4.6876,4054.0,4053.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754683557488,1.02382,4053.5,4053.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1754683557696,2.03992,4053.5,4053.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754683557894,2.98922,4053.5,4053.4,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754683559695,1.22846,4053.1,4053.0,36.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754683559997,1.22846,4053.1,4053.0,58.821]
["bitfinex-derivatives","ETHF0:USTF0",1754683559998,2.98926,4053.1,4053.0,58.821]
["bitfinex-derivatives","ETHF0:USTF0",1754683560196,2.98926,4053.1,4053.0,23.311]
["bitfinex-derivatives","ETHF0:USTF0",1754683560401,2.98935,4052.4,4052.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754683560696,2.98935,4052.4,4052.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754683560899,2.45891,4051.9,4051.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754683561104,2.45891,4051.9,4051.8,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754683561402,2.98941,4051.9,4051.8,25.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754683562503,2.4959,4051.9,4051.8,25.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754683562997,3.2078,4052.3,4051.8,25.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754683562998,3.2078,4052.3,4052.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754683563203,3.2078,4052.3,4052.2,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1754683563398,1.70611,4052.0,4051.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754683563594,2.4959,4052.0,4051.9,24.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754683563797,2.4959,4052.0,4051.9,25.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754683564599,2.4959,4052.0,4051.9,24.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754683564899,2.4959,4052.0,4051.9,25.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754683566599,2.4959,4052.0,4051.9,24.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754683566797,2.4959,4052.0,4051.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754683567101,2.4959,4052.0,4051.9,23.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754683567700,2.4959,4052.0,4051.9,24.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754683568704,2.4959,4052.0,4051.9,25.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754683569202,2.4959,4052.0,4051.9,25.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754683569409,2.1072,4052.0,4051.9,25.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754683570904,2.1072,4052.0,4051.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754683571106,2.5176,4052.0,4051.9,25.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754683572199,2.5176,4052.0,4051.9,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1754683572401,2.5176,4052.0,4051.9,24.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754683572600,2.1072,4052.0,4051.9,25.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754683573101,1.5466,4052.0,4051.9,25.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754683574107,2.0994,4052.0,4051.9,25.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754683575800,2.5098,4052.0,4051.9,25.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754683576001,4.1823,4052.3,4052.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754683576202,3.2078,4052.3,4052.2,26.21837]
["bitfinex-derivatives","ETHF0:USTF0",1754683579601,0.90378,4053.0,4052.2,26.21837]
["bitfinex-derivatives","ETHF0:USTF0",1754683579602,0.5602,4053.0,4052.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1754683579806,0.5602,4053.0,4052.9,23.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754683580205,0.5602,4053.6,4053.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754683580500,0.5602,4053.9,4053.8,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754683580709,0.5602,4053.9,4053.8,23.79427]
["bitfinex-derivatives","ETHF0:USTF0",1754683581004,2.0875,4053.9,4053.8,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754683581206,2.4979,4053.9,4053.8,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754683581507,2.0875,4053.9,4053.8,23.79428]
["bitfinex-derivatives","ETHF0:USTF0",1754683581705,2.0875,4053.9,4053.8,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754683581905,2.4979,4053.9,4053.8,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754683584405,1.113,4053.8,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683584606,0.9745,4053.1,4053.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754683584907,2.0875,4053.1,4053.0,23.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754683585299,0.5602,4053.1,4053.0,23.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754683587399,1.113,4053.1,4053.0,23.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754683588001,1.4583,4053.1,4053.0,23.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754683588201,2.4979,4053.1,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683588412,0.49336,4053.2,4052.8,23.289]
["bitfinex-derivatives","ETHF0:USTF0",1754683588605,2.0875,4053.7,4052.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1754683588912,0.9745,4053.5,4053.2,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1754683589111,2.0875,4053.4,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683589311,2.4979,4053.4,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683590711,0.5602,4053.7,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683590913,0.5602,4053.6,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683591108,0.5602,4053.4,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683591308,0.5602,4053.4,4053.3,23.78134]
["bitfinex-derivatives","ETHF0:USTF0",1754683591518,2.4979,4053.4,4053.3,23.78134]
["bitfinex-derivatives","ETHF0:USTF0",1754683595117,2.4979,4053.4,4053.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1754683596212,2.4979,4053.4,4053.3,23.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754683596714,0.29405582,4054.3,4053.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754683596715,2.449,4054.0,4053.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754683596921,2.449,4054.0,4053.9,23.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754683598221,2.449,4054.0,4053.9,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1754683600615,0.17075582,4054.6,4054.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754683600820,2.449,4054.9,4054.5,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754683601023,2.449,4054.7,4054.6,23.272]
["bitfinex-derivatives","ETHF0:USTF0",1754683602116,2.449,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683602313,2.449,4054.7,4054.6,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754683602515,2.449,4054.7,4054.6,23.272]
["bitfinex-derivatives","ETHF0:USTF0",1754683604024,2.449,4054.7,4054.6,23.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754683607228,2.449,4054.7,4054.6,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754683608428,2.62251274,4054.7,4054.6,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754683608627,2.449,4054.7,4054.6,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754683608829,2.449,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683609126,2.62251274,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683609426,2.449,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683609928,2.449,4054.7,4054.6,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754683610224,2.62251274,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683611226,2.449,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683611427,2.62275349,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683612230,0.537,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683612724,1.05965349,4054.7,4054.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754683612922,0.5391,4054.9,4054.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1754683613125,1.0761,4054.9,4054.8,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754683613420,1.59871824,4054.9,4054.8,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754683613625,2.22331824,4054.9,4054.8,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754683614328,1.2135,4054.9,4054.8,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754683614626,0.001,4055.3,4055.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1754683614828,0.537,4055.3,4055.2,26.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754683615028,2.449,4055.4,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754683615218,0.537,4055.7,4055.6,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754683615421,0.17367173,4055.7,4055.6,23.74405]
["bitfinex-derivatives","ETHF0:USTF0",1754683615628,0.537,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754683615834,0.537,4055.9,4055.8,23.74304]
["bitfinex-derivatives","ETHF0:USTF0",1754683616326,1.425,4055.9,4055.8,23.74304]
["bitfinex-derivatives","ETHF0:USTF0",1754683616726,2.0496,4055.9,4055.8,23.74304]
["bitfinex-derivatives","ETHF0:USTF0",1754683617231,1.912,4055.5,4055.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754683617431,2.449,4055.5,4055.4,23.74008]
["bitfinex-derivatives","ETHF0:USTF0",1754683618931,2.0496,4055.5,4055.4,23.74008]
["bitfinex-derivatives","ETHF0:USTF0",1754683619933,2.449,4055.5,4055.4,23.74008]
["bitfinex-derivatives","ETHF0:USTF0",1754683620234,2.449,4055.5,4055.4,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1754683620432,2.0496,4055.5,4055.4,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1754683620628,2.449,4055.5,4055.4,23.241]
["bitfinex-derivatives","ETHF0:USTF0",1754683621226,0.29687173,4056.2,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683621227,0.9735,4055.3,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683621525,1.23255,4056.0,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754683621526,2.449,4055.2,4055.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754683621732,0.9735,4055.2,4055.1,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1754683622329,2.449,4055.2,4055.1,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1754683623435,0.1232,4056.0,4055.1,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1754683623436,0.17342909,4055.9,4055.4,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1754683623638,0.9364,4056.0,4055.6,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1754683623834,0.71042909,4055.9,4055.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1754683624130,0.71042909,4056.1,4056.0,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754683624327,0.537,4056.1,4056.0,23.72901]
["bitfinex-derivatives","ETHF0:USTF0",1754683624929,2.0496,4056.6,4056.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754683625131,2.449,4056.6,4056.5,23.72794]
["bitfinex-derivatives","ETHF0:USTF0",1754683625330,2.0496,4056.6,4056.5,26.93574]
["bitfinex-derivatives","ETHF0:USTF0",1754683625928,2.449,4056.6,4056.5,26.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754683626534,2.0496,4056.6,4056.5,26.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754683626830,0.5438,4056.9,4056.5,26.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754683627032,2.0142,4056.8,4056.6,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1754683627234,2.4042,4056.7,4056.5,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1754683627535,2.4042,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683627837,2.4042,4056.6,4056.5,26.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754683629331,2.4042,4056.6,4056.5,26.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754683629532,2.4042,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683629733,2.4042,4056.6,4056.5,26.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754683629935,2.89714,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683630138,2.4042,4056.6,4056.5,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1754683630633,0.5438,4056.6,4056.5,26.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754683630931,2.4042,4057.3,4057.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754683631138,1.8604,4057.3,4057.2,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1754683631738,2.4042,4057.3,4057.2,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1754683632435,1.0501,4057.9,4057.2,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1754683632636,1.5079,4057.8,4057.2,23.223]
["bitfinex-derivatives","ETHF0:USTF0",1754683632938,2.4042,4057.7,4057.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754683633140,2.4042,4057.7,4057.6,23.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754683634240,1.3989,4057.7,4057.6,23.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754683634435,0.5063,4058.0,4057.9,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1754683634640,3.70049,4058.7,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754683634641,3.2078,4058.7,4058.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754683634938,1.0501,4059.1,4058.6,23.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754683635241,2.4042,4058.8,4058.7,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1754683636030,2.0142,4058.8,4058.7,23.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754683636231,1.3989,4058.8,4058.7,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1754683636842,0.49255,4059.9,4058.7,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1754683637138,1.3989,4059.8,4059.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1754683637339,2.0142,4059.8,4059.7,23.70456]
["bitfinex-derivatives","ETHF0:USTF0",1754683637641,0.5438,4059.8,4059.7,23.70456]
["bitfinex-derivatives","ETHF0:USTF0",1754683638238,1.0501,4059.8,4059.7,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1754683638432,2.0142,4059.8,4059.7,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1754683638739,0.5438,4059.8,4059.7,23.70456]
["bitfinex-derivatives","ETHF0:USTF0",1754683639035,0.5438,4060.1,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754683639240,1.2451,4060.2,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754683639443,0.8551,4060.1,4059.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1754683639742,0.5063,4060.1,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754683639943,0.5063,4061.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683640132,0.3488,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683640336,2.4042,4060.4,4060.3,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754683640537,0.5438,4060.4,4060.3,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754683640837,0.49237,4061.3,4060.3,26.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754683640838,0.5063,4061.4,4060.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1754683641037,3.2078,4061.6,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754683641038,0.5438,4061.6,4061.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754683641334,0.5438,4061.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683641335,1.6063,4061.8,4061.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754683641540,0.5063,4061.7,4061.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1754683641742,0.5063,4061.5,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683641941,0.39,4061.4,4061.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754683642243,1.1,4061.8,4061.0,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754683642440,1.4401,4061.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683642637,0.5438,4061.5,4061.1,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754683642938,1.1,4061.8,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683643143,0.5438,4061.7,4061.0,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754683643535,1.0501,4061.3,4061.0,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1754683643738,1.3989,4061.1,4061.0,23.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754683644136,1.35394,4061.6,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683644339,0.49242,4060.9,4060.7,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1754683644540,0.49241,4061.0,4060.8,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1754683644940,0.49241,4061.0,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683644941,0.1231,4060.8,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683645142,0.49252,4060.1,4059.9,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1754683645342,1.4401,4060.0,4059.9,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754683646440,1.4401,4060.0,4059.9,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754683646646,0.49261,4059.4,4058.9,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1754683646945,1.4401,4059.1,4059.0,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683648039,0.5438,4058.9,4058.5,23.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754683648238,0.8963,4058.8,4058.5,23.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754683648442,0.8963,4058.8,4058.2,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754683648443,1.4401,4058.6,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683648644,1.4401,4058.5,4058.2,23.68274]
["bitfinex-derivatives","ETHF0:USTF0",1754683648850,1.4401,4058.7,4058.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754683649046,1.4401,4058.7,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683649242,1.4401,4058.6,4058.2,23.68274]
["bitfinex-derivatives","ETHF0:USTF0",1754683649438,1.4401,4058.5,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683649642,1.4401,4058.4,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683649848,1.4401,4058.4,4058.3,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1754683650342,1.4401,4058.4,4058.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1754683650545,1.4401,4058.5,4057.5,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1754683650848,1.4401,4058.5,4057.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754683650849,1.54284,4058.3,4057.6,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683651044,1.4401,4058.2,4057.6,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683651243,0.5438,4058.1,4057.6,23.68381]
["bitfinex-derivatives","ETHF0:USTF0",1754683651443,1.4401,4057.9,4057.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754683651647,1.4401,4057.8,4057.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754683651950,1.20661935,4059.1,4058.3,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1754683652246,0.9338,4059.0,4058.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754683652450,1.4401,4058.9,4058.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754683652639,1.4401,4058.9,4058.8,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754683654038,1.4401,4059.0,4058.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1754683654247,0.49264,4059.1,4058.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1754683654248,1.4401,4058.9,4058.8,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1754683654446,3.2078,4059.4,4058.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754683654447,0.5438,4059.3,4058.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754683654647,4.1041,4059.4,4059.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754683654948,0.59605187,4060.1,4059.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1754683654949,0.59605187,4060.1,4059.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754683655149,1.32269737,4060.9,4060.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754683655150,1.0501,4060.9,4060.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754683655350,1.4401,4060.3,4060.2,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1754683655652,1.4401,4061.3,4060.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754683655849,0.5438,4061.2,4061.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754683656051,0.5438,4061.2,4061.1,24.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754683656349,1.5093,4061.2,4060.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754683656556,3.70016,4061.4,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683656557,0.49244,4060.8,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683656854,1.5087,4060.7,4060.6,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683657552,0.49242,4060.9,4060.6,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683657940,0.49244,4060.8,4060.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683658145,2.00114,4060.8,4060.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683658346,1.5087,4060.8,4060.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683658546,0.49241,4061.0,4060.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683658751,1.5087,4060.8,4060.7,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683659553,0.49245,4060.6,4060.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754683659749,0.49251,4060.2,4060.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754683659951,1.5087,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683660151,1.5087,4060.1,4060.0,26.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754683660350,0.5432,4060.1,4060.0,27.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754683661652,1.5087,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683661859,0.001,4060.5,4060.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754683662046,1.5087,4060.5,4060.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754683662355,0.5432,4060.4,4060.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754683662855,0.001,4060.8,4060.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754683663152,1.5087,4061.1,4060.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754683663350,0.5432,4061.0,4060.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754683663556,0.49239,4061.2,4060.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754683663750,0.9655,4061.0,4060.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754683664159,1.5087,4061.0,4060.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754683664358,0.17169443,4061.4,4061.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754683664657,1.6442,4061.8,4061.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754683664858,1.6432,4061.8,4061.7,24.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754683665556,1.1,4061.8,4061.7,24.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754683665753,1.1,4061.8,4061.7,24.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754683666752,1.1,4061.8,4061.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754683666957,1.1,4061.8,4061.7,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754683667360,1.1,4061.8,4061.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754683667560,1.1,4061.8,4061.7,24.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754683668355,0.17069443,4063.0,4062.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754683668562,1.5087,4063.0,4062.9,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1754683669159,1.5087,4063.0,4062.9,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754683669757,1.5087,4063.0,4062.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754683670050,0.5432,4062.8,4062.7,23.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754683670256,1.0862,4062.8,4062.7,23.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754683670649,2.0009,4062.8,4062.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754683670964,1.5087,4062.4,4062.3,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1754683671157,1.5087,4062.3,4061.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754683671353,1.5087,4062.2,4062.0,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1754683671557,1.5087,4062.2,4062.1,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1754683671951,1.5087,4062.2,4062.1,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754683672151,1.35339,4063.1,4062.1,23.331]
["bitfinex-derivatives","ETHF0:USTF0",1754683672152,0.4225,4062.8,4062.1,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754683672360,3.2078,4062.9,4062.1,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754683672559,0.5432,4062.1,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683672863,0.123,4062.6,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683672864,1.5087,4061.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683673165,1.5087,4061.8,4061.7,26.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754683673364,2.00102,4061.8,4061.7,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754683673663,1.5087,4061.8,4061.7,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1754683674165,0.49233,4061.7,4061.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754683674460,1.5087,4061.5,4061.3,24.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754683674661,1.0862,4061.4,4061.3,24.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754683674963,1.0862,4061.4,4061.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1754683675167,1.5087,4061.4,4061.3,24.32126]
["bitfinex-derivatives","ETHF0:USTF0",1754683675460,1.5087,4061.4,4061.3,23.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754683675860,1.23081,4061.7,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683676058,1.45789,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683676261,0.9655,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683676452,0.9655,4061.1,4061.0,26.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754683676659,1.5087,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683676859,1.5087,4061.1,4059.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754683676860,1.2312,4060.4,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683677059,1.5087,4060.3,4059.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754683677363,1.5087,4060.2,4059.4,23.325]
["bitfinex-derivatives","ETHF0:USTF0",1754683677555,0.17069443,4060.8,4060.7,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1754683677761,0.5432,4061.9,4060.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754683677957,1.5087,4061.8,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683678262,3.3308,4062.0,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683678263,0.543,4061.6,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683678471,1.0862,4061.5,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683678664,0.49232,4061.7,4061.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754683678862,0.4225,4061.5,4061.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754683679062,1.0862,4061.4,4061.3,23.93937]
["bitfinex-derivatives","ETHF0:USTF0",1754683679265,1.5087,4061.4,4061.3,23.93937]
["bitfinex-derivatives","ETHF0:USTF0",1754683680963,1.5097,4061.8,4061.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1754683681159,0.5432,4061.8,4061.7,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754683681358,1.32269737,4063.1,4062.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1754683681567,1.32269737,4064.3,4064.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754683681867,0.5432,4064.3,4064.2,27.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754683682174,1.5087,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683682462,7.5087,4064.3,4064.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754683683169,1.0862,4064.3,4064.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754683683361,1.0862,4064.3,4064.2,26.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754683683362,1.5087,4064.3,4064.2,26.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754683683562,1.5087,4064.3,4064.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754683683763,1.5087,4064.3,4064.2,26.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754683684258,1.5087,4063.8,4063.7,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1754683684459,1.57828,4063.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683684658,2.00078,4063.7,4063.6,26.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754683685163,2.00078,4063.7,4063.6,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1754683686067,1.1031,4063.1,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683686268,1.5036,4063.1,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683686471,1.5036,4063.1,4063.0,26.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754683686763,3.3308,4064.4,4063.0,26.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754683686966,1.1031,4063.2,4063.1,24.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754683687358,0.5382,4063.7,4063.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754683687561,0.4005,4063.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683687864,0.89253,4064.1,4063.6,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754683688064,0.5382,4063.9,4063.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1754683688269,0.5382,4063.9,4063.8,24.14507]
["bitfinex-derivatives","ETHF0:USTF0",1754683688564,1.1,4064.8,4063.8,24.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754683688763,0.9654,4064.7,4064.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754683688966,0.49198,4064.5,4064.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754683689270,1.45738,4064.5,4064.4,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1754683689657,1.4574,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683690262,0.9654,4064.0,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683690462,1.45747,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683690670,1.99567,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683690966,0.49213,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683691164,1.99573,4063.3,4063.2,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754683691366,1.22999,4064.4,4063.4,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1754683691665,1.5036,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683692463,0.5649,4063.5,4063.4,4.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754683692663,1.9957,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683692960,1.9957,4063.5,4063.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1754683693167,1.9957,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683694268,0.001,4063.9,4063.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1754683694470,0.4005,4063.9,4063.5,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754683694670,1.5036,4063.8,4063.5,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754683694871,0.49208,4063.7,4063.5,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1754683695067,1.5036,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683695371,1.5036,4063.5,4063.4,27.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754683695973,1.5036,4063.5,4063.4,28.35141]
["bitfinex-derivatives","ETHF0:USTF0",1754683696172,0.5649,4063.5,4063.4,28.35141]
["bitfinex-derivatives","ETHF0:USTF0",1754683696465,0.5649,4063.5,4063.4,27.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754683696670,1.5036,4063.5,4063.4,27.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754683697267,1.9957,4063.5,4063.4,27.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754683697468,1.4308,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683697668,1.9957,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683699070,1.9957,4063.5,4063.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754683699385,7.9957,4063.5,4063.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754683699674,8.75276718,4063.5,4063.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754683699873,8.75276718,4063.5,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683699874,1.5036,4063.1,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683700172,1.99576,4063.0,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683701175,7.99576,4063.0,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683701375,8.15597266,4063.0,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683701768,0.49225,4062.3,4062.2,35.455]
["bitfinex-derivatives","ETHF0:USTF0",1754683701978,1.99585,4062.3,4062.2,59.191]
["bitfinex-derivatives","ETHF0:USTF0",1754683702276,1.59537,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683702577,1.99587,4062.1,4062.0,27.36]
["bitfinex-derivatives","ETHF0:USTF0",1754683703077,1.99587,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683703370,1.99587,4062.1,4061.7,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754683703371,0.49231,4061.8,4061.7,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754683703573,1.99591,4061.8,4061.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754683703773,0.49231,4061.8,4061.6,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754683703973,0.16034583,4062.7,4061.6,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754683703974,0.4922,4062.7,4062.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754683704173,0.16034583,4062.8,4062.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683704174,0.49219,4062.8,4062.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683704379,1.05709,4062.8,4062.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683704676,0.49217,4063.0,4062.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754683704875,1.03037,4063.0,4062.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683705380,0.49218,4062.9,4062.6,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754683705677,1.05708,4062.9,4062.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754683705873,0.5649,4062.9,4062.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683706079,1.1031,4062.9,4062.8,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1754683706377,0.5382,4062.9,4062.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683707076,0.5382,4062.9,4062.8,24.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754683708681,0.5382,4062.9,4062.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683708973,1.63077,4063.5,4062.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754683708974,3.2078,4064.1,4063.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754683709186,0.49204,4064.1,4064.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754683709375,1.43074,4064.1,4064.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754683709973,0.9387,4064.1,4064.0,24.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754683710168,1.43073,4064.1,4064.0,24.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754683710573,0.9387,4064.1,4064.0,24.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754683710776,0.9387,4064.1,4064.0,24.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754683711077,0.5382,4064.1,4064.0,25.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754683711272,1.5036,4064.1,4064.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754683711476,1.99564,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683711873,1.99564,4064.0,4063.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754683711874,0.49209,4063.7,4063.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754683712077,1.99569,4063.7,4063.6,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1754683712381,1.99569,4063.7,4063.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1754683712581,0.49209,4063.7,4063.6,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1754683713078,0.9387,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683713280,1.5036,4063.4,4063.3,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754683713470,1.5036,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683713676,1.5036,4063.4,4063.3,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754683713974,7.5036,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683714380,8.10146426,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683714676,1.5036,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683715984,1.5036,4063.4,4063.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754683715985,0.5382,4063.3,4063.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754683716278,0.49211,4063.5,4063.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1754683716480,0.5393,4063.4,4063.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754683716683,0.49922871,4063.6,4063.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754683716984,1.03852871,4063.6,4063.5,24.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754683717274,2.00531,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683719777,8.00531,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683720079,2.00537,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683720876,1.03147,4062.9,4062.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754683721082,2.16134662,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683721582,1.66917662,4062.9,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683721773,1.05801,4061.8,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683721975,1.5132,4061.7,4061.6,27.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754683722777,0.5393,4061.7,4061.6,28.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754683723079,0.49231,4061.8,4061.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683723471,1.03161,4061.8,4061.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683723978,1.59731,4061.8,4061.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683724280,2.00551,4061.8,4061.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683725883,2.00551,4061.8,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683726080,2.00551,4061.8,4061.7,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1754683726278,2.00551,4061.8,4061.7,24.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754683726879,0.9739,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683727181,0.49247,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683727486,1.03177,4060.5,4060.4,28.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754683727985,1.03177,4060.5,4060.4,28.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754683728180,1.59747,4060.5,4060.4,28.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754683728780,1.59747,4060.5,4060.4,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754683729186,1.59747,4060.5,4060.4,28.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754683729884,1.59747,4060.5,4060.4,28.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754683730187,1.03177,4060.5,4060.4,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754683730586,1.03177,4060.5,4060.4,28.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754683730885,1.03177,4060.5,4060.4,28.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754683732284,0.15599233,4061.2,4060.4,33.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754683732482,5.21344,4060.8,4060.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754683732785,2.00565,4060.6,4060.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683732982,2.00565,4060.6,4060.5,24.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754683733181,2.00565,4060.6,4060.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683733381,2.00565,4060.6,4060.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754683733583,1.5132,4060.5,4060.4,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1754683733781,1.5132,4060.5,4060.4,24.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754683733985,1.5132,4060.5,4060.4,24.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754683734186,1.105,4060.5,4060.4,24.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754683734689,1.105,4060.5,4060.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683734988,1.5132,4060.5,4060.4,24.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754683735488,1.105,4060.5,4060.4,24.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754683735682,0.5393,4060.5,4060.4,24.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754683736277,1.105,4060.5,4060.4,24.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754683736585,1.5132,4060.5,4060.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683736787,1.5132,4060.5,4060.4,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754683737087,1.5132,4060.5,4060.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754683737289,0.49253,4060.0,4059.9,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1754683737491,1.03182,4060.1,4059.9,28.05023]
["bitfinex-derivatives","ETHF0:USTF0",1754683737695,1.03182,4060.1,4059.9,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754683737892,1.03182,4060.1,4060.0,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754683738290,0.49252,4060.1,4060.0,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754683739595,0.49252,4060.1,4060.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754683739891,2.00572,4060.1,4060.0,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1754683740092,2.00572,4060.1,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683740292,0.49252,4060.1,4060.0,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1754683740487,0.49252,4060.1,4059.9,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754683740685,0.49252,4060.1,4060.0,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1754683740884,0.49252,4060.1,4060.0,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683741086,3.00982,4060.1,4060.0,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1754683742287,2.5173,4060.0,4059.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754683742488,2.5173,4060.0,4059.8,35.445]
["bitfinex-derivatives","ETHF0:USTF0",1754683742489,2.47054,4059.9,4059.8,35.445]
["bitfinex-derivatives","ETHF0:USTF0",1754683742688,3.00984,4059.9,4059.8,59.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754683742891,3.00984,4059.9,4059.8,35.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754683743089,3.00984,4059.9,4059.8,36.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754683743289,2.60164,4059.9,4059.8,36.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754683743496,2.60164,4059.9,4059.8,60.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754683743996,2.60164,4059.9,4059.8,36.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754683744196,2.60164,4059.9,4059.8,60.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754683744588,3.00984,4059.9,4059.8,60.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754683745883,3.00984,4059.9,4059.8,60.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754683746591,2.5173,4059.9,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683746791,3.00629,4059.5,4059.4,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754683747691,0.49265,4059.0,4058.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754683747887,1.40727,4058.8,4058.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754683748092,3.00637,4058.8,4058.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754683748291,3.00637,4058.8,4058.7,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754683748490,3.00637,4058.8,4058.7,26.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754683748692,3.00637,4058.8,4058.7,26.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754683748893,3.00637,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683749191,3.00637,4058.8,4058.7,26.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754683749792,3.00642,4058.4,4058.3,35.464]
["bitfinex-derivatives","ETHF0:USTF0",1754683749989,3.00646,4058.1,4058.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754683750191,3.00646,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683750386,3.00646,4058.1,4058.0,26.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754683750696,3.0065,4057.7,4057.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754683750997,3.0065,4057.7,4057.6,25.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754683751193,3.0065,4057.7,4057.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754683751391,3.0065,4057.7,4057.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754683751591,3.0065,4057.7,4057.6,23.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754683751790,3.0065,4057.7,4057.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754683751996,3.0065,4057.7,4057.6,24.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754683752297,0.72483028,4058.1,4057.6,25.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754683752496,1.23178,4058.6,4058.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754683752497,1.40731,4058.5,4058.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754683752692,2.5137,4058.5,4058.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754683753000,0.49282,4057.6,4057.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754683753201,1.05562,4057.6,4057.5,28.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754683753396,1.05562,4057.6,4057.5,27.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754683753891,1.62552,4057.6,4057.5,27.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754683754094,1.05562,4057.6,4057.5,27.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754683754295,1.05562,4057.6,4057.5,28.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754683756001,1.05562,4057.6,4057.5,29.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754683756306,1.97732,4057.6,4057.5,28.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754683756494,2.58742,4057.6,4057.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754683756696,3.00652,4057.6,4057.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754683756893,3.00652,4057.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683757090,3.00652,4057.6,4056.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754683757091,1.4548,4056.9,4056.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754683757297,3.0066,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683757497,3.00664,4056.6,4056.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754683758001,3.00664,4056.6,4056.5,25.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754683758299,2.0946,4056.6,4056.5,25.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754683758601,0.49293,4056.7,4056.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754683759198,1.40753,4056.7,4056.6,25.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754683759399,3.00663,4056.7,4056.6,25.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754683759903,3.00663,4056.7,4056.6,24.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754683760103,3.00663,4056.7,4056.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754683760301,3.00666,4056.4,4056.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754683760505,3.00666,4056.4,4056.3,28.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754683761007,3.00666,4056.4,4056.3,28.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754683761399,2.0946,4056.4,4056.3,28.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754683761600,2.5137,4056.9,4056.3,26.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754683761805,3.00661,4056.8,4056.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754683762007,3.00661,4056.8,4056.7,25.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754683762199,3.00661,4056.8,4056.7,25.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754683762396,2.5137,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683762598,2.5137,4056.4,4056.3,26.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754683762800,2.5137,4056.4,4056.3,28.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754683763004,2.5137,4056.4,4056.3,28.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754683764204,2.5137,4056.4,4056.3,28.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754683764399,2.5137,4056.4,4056.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754683764606,2.5137,4056.4,4056.3,28.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754683765297,2.5137,4056.4,4056.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754683765502,2.5137,4056.4,4056.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754683765706,2.5137,4056.4,4056.3,27.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754683765905,2.5137,4056.4,4056.3,28.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754683766206,2.5137,4056.4,4056.3,28.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754683768195,0.49296,4056.5,4056.3,28.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754683768407,1.05573,4056.7,4056.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754683768607,1.05573,4056.7,4056.6,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754683769807,1.40753,4056.7,4056.6,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754683772109,2.58753,4056.7,4056.6,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754683772506,3.00666,4056.4,4056.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754683772713,3.00666,4056.4,4056.3,28.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754683773406,3.00666,4056.4,4056.3,27.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754683773709,3.00666,4056.4,4056.3,27.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754683773906,3.00666,4056.4,4056.3,27.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754683774213,3.00666,4056.4,4056.3,28.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754683775807,3.00666,4056.4,4056.3,28.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754683776002,3.00666,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683776310,3.00666,4056.4,4056.3,28.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754683778104,3.00666,4056.4,4056.3,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754683778306,3.16618749,4056.4,4056.3,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754683779515,3.16618749,4056.4,4056.3,28.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754683780813,3.16618749,4056.4,4056.3,27.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754683781206,1.47971,4056.0,4055.9,35.478]
["bitfinex-derivatives","ETHF0:USTF0",1754683781406,0.942,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683781607,2.60422749,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683781813,2.60422749,4055.9,4055.8,26.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754683782014,2.60543965,4055.9,4055.8,26.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754683782213,2.60543965,4055.9,4055.8,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1754683782719,0.85958,4055.4,4055.3,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1754683783019,2.93778,4055.4,4055.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754683783206,3.09851965,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683783410,3.09851965,4055.4,4055.3,26.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754683783824,3.09851965,4055.4,4055.3,27.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754683784114,3.09851965,4055.4,4055.3,28.041]
["bitfinex-derivatives","ETHF0:USTF0",1754683784319,3.09851965,4055.4,4055.3,28.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754683785016,1.53631965,4055.4,4055.3,28.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754683785317,3.09851965,4055.4,4055.3,28.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754683785513,3.09851965,4055.4,4055.3,26.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683785714,3.09851965,4055.4,4055.3,26.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754683785908,3.09851965,4055.4,4055.3,28.015]
["bitfinex-derivatives","ETHF0:USTF0",1754683786207,0.67673965,4055.4,4055.3,28.015]
["bitfinex-derivatives","ETHF0:USTF0",1754683786408,0.16073965,4055.4,4055.3,29.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754683786610,0.65381965,4055.4,4055.3,29.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754683786810,3.09851965,4055.4,4055.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1754683787013,3.09851965,4055.4,4054.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754683787014,0.9867,4054.9,4054.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754683787213,3.09858965,4054.9,4054.8,28.011]
["bitfinex-derivatives","ETHF0:USTF0",1754683787611,3.09858965,4054.9,4054.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1754683787815,3.09858965,4054.9,4054.8,27.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754683788015,3.09858965,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683788216,3.09712362,4054.9,4054.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754683788414,3.09712362,4054.9,4054.8,26.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754683788716,0.15927362,4054.9,4054.8,29.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754683790018,0.65242362,4054.9,4054.8,29.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754683790215,0.49315,4054.9,4054.8,29.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754683790624,0.15927362,4054.9,4054.8,29.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754683791219,0.15901489,4055.1,4055.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754683791414,0.15901489,4055.1,4055.0,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754683791715,2.55523737,4056.0,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754683791716,0.49308,4055.5,4055.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754683791913,1.00908,4055.5,4055.4,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754683792114,0.67501489,4055.6,4055.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754683792315,0.15901489,4055.6,4055.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754683792518,0.15901489,4055.9,4055.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754683792814,0.516,4055.9,4055.8,24.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754683793017,1.4277,4055.9,4055.8,24.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754683793221,1.4277,4055.9,4055.8,28.049]
["bitfinex-derivatives","ETHF0:USTF0",1754683793421,1.4277,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683793622,1.7684,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683793814,2.0479,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683794011,2.4447,4055.9,4055.8,28.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754683795522,0.516,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683795918,1.4277,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683796222,1.162,4055.9,4055.8,28.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754683796415,1.162,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683796616,1.7072,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683796816,0.8825,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683797722,2.0479,4055.9,4055.8,29.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754683798415,1.5319,4056.2,4056.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754683798622,1.6908765,4056.2,4056.1,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754683798823,2.6036765,4056.2,4056.1,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754683800223,2.60369161,4056.2,4056.1,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754683800423,2.60369161,4056.2,4056.1,24.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754683801028,2.4447,4055.9,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683801219,2.4447,4055.9,4055.8,26.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754683801524,2.4447,4055.9,4055.8,27.981]
["bitfinex-derivatives","ETHF0:USTF0",1754683803730,2.4447,4055.9,4055.8,27.98]
["bitfinex-derivatives","ETHF0:USTF0",1754683804218,2.4447,4055.9,4055.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1754683804422,0.15899161,4056.0,4055.9,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754683804623,0.3665,4056.3,4056.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754683804818,2.20689161,4056.3,4056.2,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754683805121,2.6037952,4056.3,4056.2,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754683807915,0.5145,4055.6,4055.1,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1754683808117,2.4059,4055.2,4055.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754683808422,2.5649952,4055.2,4055.1,25.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754683808622,0.1590952,4055.2,4055.1,25.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754683809421,0.1590952,4055.4,4055.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754683809727,0.49303,4055.9,4055.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754683809924,0.6521252,4055.9,4055.8,28.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754683810222,0.49303,4055.9,4055.8,28.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754683810525,2.89893,4055.9,4055.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754683810718,2.89898,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683811023,0.7059,4054.9,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754683811219,0.8649952,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754683811418,1.9036952,4054.8,4054.7,0.96183489]
["bitfinex-derivatives","ETHF0:USTF0",1754683813313,2.5058312,4054.8,4054.7,0.41083489]
["bitfinex-derivatives","ETHF0:USTF0",1754683813514,2.346736,4054.8,4054.7,0.32913489]
["bitfinex-derivatives","ETHF0:USTF0",1754683813920,2.346736,4054.8,4054.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754683814117,0.8561,4054.1,4054.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754683814321,1.34934,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683814518,1.34934,4054.1,4054.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754683815421,0.3416,4054.1,4054.0,2.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754683815722,0.83482,4054.3,4054.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754683815928,1.34932,4054.3,4054.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683816227,0.8561,4054.3,4054.2,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1754683816528,0.3416,4054.3,4054.2,26.32523]
["bitfinex-derivatives","ETHF0:USTF0",1754683816729,3.2078,4054.4,4054.2,24.85203]
["bitfinex-derivatives","ETHF0:USTF0",1754683817028,3.2078,4054.4,4054.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683817225,0.5145,4054.7,4054.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754683817427,1.34927,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683817921,1.34927,4054.7,4054.6,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754683819421,1.34927,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683820128,1.34927,4054.7,4054.6,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754683820530,1.34927,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683822229,0.49317,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683822931,0.83477,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683823334,1.34927,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683826529,0.49317,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683826726,1.34927,4054.7,4054.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683828228,1.34931,4054.4,4054.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683828426,0.4932,4054.5,4054.3,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754683828628,0.4932,4054.5,4054.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683828828,0.8348,4054.5,4054.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683829034,1.3493,4054.5,4054.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683829331,1.3735,4054.5,4054.4,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754683829933,1.3735,4054.5,4054.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754683830127,1.3735,4054.5,4054.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754683830318,1.3886,4054.5,4054.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754683830723,1.37354,4054.1,4054.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754683831422,1.37354,4054.1,4054.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754683831626,1.38864,4054.1,4054.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754683832133,1.37354,4054.1,4054.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683832830,0.49323,4054.2,4054.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683834326,0.83483,4054.2,4054.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683834526,1.34933,4054.2,4054.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683834726,0.8561,4054.2,4054.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683835130,3.2078,4054.4,4054.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754683835433,3.2078,4054.4,4054.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683835434,4.0639,4054.4,4054.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1754683835623,4.0639,4054.4,4054.3,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1754683836323,4.0881,4054.4,4054.3,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1754683836725,4.0881,4054.4,4054.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754683836934,4.0881,4054.4,4054.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1754683837524,4.0881,4054.4,4054.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754683838526,4.0881,4054.4,4054.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754683838725,4.0881,4054.4,4054.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754683838933,4.0639,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683839633,4.0808,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683841429,3.2078,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683842033,3.5544,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683842228,4.0832,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683842428,4.1001,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683842630,4.1001,4054.4,4054.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754683842938,4.1001,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683843239,4.0832,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683843631,3.71265667,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683844031,3.2078,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683844233,3.36605662,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683844735,4.24145662,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683845439,3.71265662,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683846934,3.36605662,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683847340,0.15825662,4054.4,4054.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683848930,0.15825662,4054.4,4054.3,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683850037,4.1001,4054.9,4054.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754683850344,4.25835142,4054.9,4054.8,25.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754683850534,4.25835142,4054.9,4054.8,26.27046]
["bitfinex-derivatives","ETHF0:USTF0",1754683850934,0.8923,4054.6,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754683851133,0.8567,4054.5,4054.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754683851336,3.5713,4054.3,4054.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754683851536,4.25835142,4054.3,4054.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1754683851738,4.25835142,4054.3,4054.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754683852042,4.25835142,4054.3,4054.2,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1754683852043,1.05055142,4054.3,4054.2,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1754683852736,1.05055142,4054.3,4054.2,25.33102]
["bitfinex-derivatives","ETHF0:USTF0",1754683854541,1.05055142,4054.3,4054.2,25.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754683854741,1.05055142,4054.3,4054.2,26.26552]
["bitfinex-derivatives","ETHF0:USTF0",1754683855132,0.49329,4053.7,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683855338,0.3635,4053.3,4053.2,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1754683855538,1.05055142,4053.3,4053.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754683855739,1.54389142,4053.3,4053.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754683856240,1.54389142,4053.3,4053.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683856941,1.54389142,4053.3,4053.2,24.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754683857141,1.54389142,4053.3,4053.2,25.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754683857350,1.54389142,4053.3,4053.2,25.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754683857739,1.54389142,4053.3,4053.2,24.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754683857945,1.54389142,4053.3,4053.2,23.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754683859351,1.54389142,4053.3,4053.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754683859554,0.84003,4052.6,4052.5,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754683859752,1.36883,4052.6,4052.5,5.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754683859962,1.36883,4052.6,4052.5,28.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754683860651,1.38573,4052.6,4052.5,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754683860850,1.54398142,4052.6,4052.5,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754683861247,1.52708142,4052.6,4052.5,25.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754683861457,1.36883,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683861858,1.52708142,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683862057,1.38573,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683862257,1.38573,4052.6,4052.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683862757,1.38573,4052.6,4052.5,25.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754683862956,1.38573,4052.6,4052.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683863261,1.38573,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683863856,0.49343,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683864757,0.84003,4052.6,4052.5,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754683865055,1.38573,4052.6,4052.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754683865252,0.15782267,4053.1,4052.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754683865451,0.65112267,4053.6,4053.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754683865646,0.4933,4053.6,4053.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683866452,1.3643,4053.6,4053.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683868560,0.8399,4053.6,4053.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683869262,1.3643,4053.6,4053.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683870656,1.3652,4053.6,4053.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754683872160,1.3652,4053.6,4053.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754683872358,0.49343,4052.7,4052.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754683872664,1.35261,4052.8,4052.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683873057,1.35261,4052.8,4052.7,25.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754683873754,0.4934,4052.9,4052.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683874660,0.8282,4052.9,4052.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683875063,1.3526,4052.9,4052.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683876166,0.8282,4052.9,4052.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683876467,3.2078,4053.7,4053.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754683876468,0.99691266,4053.5,4053.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754683876767,1.35342,4053.5,4053.4,25.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754683877064,1.52221266,4053.5,4053.4,25.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754683877765,1.52221266,4053.5,4053.4,24.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754683877967,1.52221266,4053.5,4053.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754683878661,1.52221266,4053.5,4053.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754683878865,0.16879266,4053.5,4053.4,25.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754683879563,3.2078,4053.7,4053.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754683879759,3.2078,4053.7,4053.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683881864,4.5074,4053.7,4053.6,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1754683882069,4.5074,4053.7,4053.6,24.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754683882366,4.5074,4053.7,4053.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754683882569,4.5074,4053.7,4053.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754683882762,4.5074,4053.7,4053.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754683882962,4.5074,4053.7,4053.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683883363,4.5074,4053.7,4053.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754683883868,4.5074,4053.7,4053.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683884370,4.5074,4053.7,4053.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754683885057,4.5074,4053.7,4053.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683885459,4.5074,4053.7,4053.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754683886569,4.5074,4053.7,4053.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754683886968,4.5074,4053.7,4053.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754683887570,1.2996,4053.3,4053.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754683887775,1.79294,4053.3,4053.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754683888075,1.79294,4053.3,4053.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754683888266,1.79294,4053.3,4053.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754683888572,1.79294,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683889670,1.79294,4053.3,4053.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754683890366,1.79294,4053.3,4053.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754683891376,1.79294,4053.3,4053.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754683891575,1.95696113,4053.3,4053.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754683893075,1.95696113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683894972,1.51656113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683896275,1.68536113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683897274,1.51656113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683898282,1.49206113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683898481,1.66086113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683898971,1.49206113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683899173,0.99216113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683899783,1.93086113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683900684,0.65736113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683901182,1.65246113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683901779,1.92246113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683902287,1.65246113,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683903281,1.65264643,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683903589,1.48384643,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683903889,0.98394643,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683904090,0.65754643,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683905282,0.16420643,4053.3,4053.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754683905588,0.49334,4053.4,4053.2,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1754683905783,0.49334,4053.4,4053.3,25.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754683906787,1.97544,4053.4,4053.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754683907088,0.49334,4053.4,4053.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754683907987,0.81972,4053.5,4053.4,1.40283]
["bitfinex-derivatives","ETHF0:USTF0",1754683908191,0.49332,4053.5,4053.4,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754683908383,3.2078,4053.7,4053.2,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1754683908384,3.2078,4053.7,4053.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1754683908588,3.2078,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683912890,4.0341,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683913090,4.4192,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683913694,4.2033,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683913893,3.2078,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683914098,3.5342,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683914595,4.0341,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683914985,4.2033,4053.7,4053.6,25.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754683915184,4.6899,4053.7,4053.6,25.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754683915600,0.49338,4053.1,4053.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754683915791,1.31968,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683916294,1.48888,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683917399,1.49851955,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683917693,0.99861955,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683917995,0.17883955,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683920497,1.66093955,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683920693,0.8263,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683920899,0.50523819,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683921102,0.17883819,4053.1,4053.0,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754683921899,0.17883819,4053.1,4053.0,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754683922299,0.17883819,4053.1,4053.0,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754683923298,0.17883819,4053.1,4053.0,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683925498,1.00513819,4053.1,4053.0,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683925698,0.17883819,4053.1,4053.0,25.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754683927401,0.17883819,4053.1,4053.0,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754683927601,0.17883819,4053.1,4053.0,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754683928699,3.2078,4053.7,4053.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754683928898,4.2205,4053.7,4053.6,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754683929100,3.7186,4053.7,4053.6,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754683929304,4.2205,4053.7,4053.6,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754683929811,3.2078,4053.7,4053.6,25.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754683930104,4.6848,4054.3,4054.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754683930293,4.6848,4054.3,4054.2,25.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754683930499,1.62026932,4054.6,4054.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1754683930692,1.0127,4054.6,4054.5,26.11969]
["bitfinex-derivatives","ETHF0:USTF0",1754683930895,0.8432,4054.6,4054.5,26.11969]
["bitfinex-derivatives","ETHF0:USTF0",1754683931097,4.0134,4054.8,4054.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754683931299,4.1829,4054.8,4054.7,25.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754683931504,4.1829,4054.8,4054.7,24.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754683931704,4.6848,4054.8,4054.7,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754683931905,4.8055,4054.8,4054.7,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754683932506,4.6848,4054.8,4054.7,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754683932906,4.6848,4054.8,4054.7,24.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754683933908,4.6848,4054.8,4054.7,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754683934208,4.6848,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683935203,3.2078,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683935404,3.5491,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683935606,4.4136,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683935810,4.6848,4054.8,4054.7,25.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754683936304,4.8055,4054.8,4054.7,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754683936508,1.5977,4054.8,4054.7,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754683938113,1.477,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683938307,1.477,4054.8,4054.7,25.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754683938805,1.477,4054.8,4054.7,24.375]
["bitfinex-derivatives","ETHF0:USTF0",1754683939807,1.477,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683941609,0.3413,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683941818,0.8432,4054.8,4054.7,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754683943310,1.33635,4054.9,4054.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754683943515,1.97015,4054.9,4054.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754683945307,1.97015,4054.9,4054.8,28.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754683948413,1.5977,4054.9,4054.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754683948614,1.97019,4054.5,4054.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754683948815,2.09089,4054.5,4054.4,23.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754683949614,1.97019,4054.5,4054.4,25.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754683951811,1.12699,4054.5,4054.4,25.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754683952018,0.85579,4054.5,4054.4,25.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754683952216,1.50589,4054.5,4054.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754683952515,1.69899,4054.5,4054.4,25.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754683952715,1.97019,4054.5,4054.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754683952915,1.97019,4054.5,4054.4,25.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754683953318,1.97019,4054.5,4054.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754683953506,1.97019,4054.5,4054.4,24.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754683953709,2.09089,4054.5,4054.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754683953911,2.09089,4054.5,4054.4,23.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754683954116,2.09089,4054.5,4054.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754683955018,0.83452,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683955217,2.09092,4054.3,4054.2,26.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754683955819,2.09092,4054.3,4054.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754683956720,1.97145,4054.0,4053.9,24.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754683957024,1.97145,4054.0,4053.9,25.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754683957619,1.97145,4054.0,4053.9,25.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754683957820,1.97145,4054.0,4053.9,25.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754683958016,1.97145,4054.0,4053.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683958324,2.09705,4054.0,4053.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754683959115,2.09705,4054.0,4053.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754683959116,1.4782,4053.7,4053.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754683959319,0.8135,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683959524,1.6038,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683960116,1.6038,4053.2,4053.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754683960622,1.4782,4053.2,4053.1,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754683961118,1.4782,4053.2,4053.1,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754683961314,1.4782,4053.2,4053.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1754683963726,0.49334,4053.3,4053.1,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754683963924,1.49994,4053.3,4053.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683964225,1.97154,4053.3,4053.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683966122,1.97154,4053.3,4053.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754683967026,1.97154,4053.3,4053.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754683967427,1.97154,4053.3,4053.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754683967724,1.97154,4053.3,4053.2,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683969417,0.49341,4052.7,4052.6,35.527]
["bitfinex-derivatives","ETHF0:USTF0",1754683969729,1.97161,4052.7,4052.6,58.734]
["bitfinex-derivatives","ETHF0:USTF0",1754683969926,1.97161,4052.7,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683969927,1.30691,4052.7,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754683970123,1.4782,4052.6,4052.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754683970524,1.4782,4052.6,4052.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683970824,1.30702,4051.8,4051.7,25.10244705]
["bitfinex-derivatives","ETHF0:USTF0",1754683971025,0.49352,4051.8,4051.7,25.62154705]
["bitfinex-derivatives","ETHF0:USTF0",1754683973033,0.49352,4051.9,4051.7,24.21344705]
["bitfinex-derivatives","ETHF0:USTF0",1754683973228,1.23361,4052.5,4051.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754683973532,1.70104,4052.5,4052.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683973730,1.70104,4052.5,4052.4,25.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754683974131,1.33094,4052.5,4052.4,25.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754683975334,1.96134,4052.5,4052.4,25.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754683975734,0.49344,4052.5,4052.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683976136,0.49352,4051.8,4051.7,1.93014705]
["bitfinex-derivatives","ETHF0:USTF0",1754683976331,0.49352,4051.9,4051.7,24.20544705]
["bitfinex-derivatives","ETHF0:USTF0",1754683976533,1.50082,4051.9,4051.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754683976736,1.50082,4051.9,4051.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683977238,1.33102,4051.9,4051.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683978735,1.96142,4051.9,4051.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754683978939,1.96142,4051.9,4051.8,25.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754683979140,1.96142,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683980646,1.33102,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683980847,0.49352,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683981542,1.96142,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683984748,0.49352,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683984948,1.33102,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683985549,1.50082,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683986045,1.68982,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683986249,1.96142,4051.9,4051.8,25.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754683987237,1.29602,4051.9,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683987442,1.569,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683987643,4.7768,4051.8,4051.7,0.07534705]
["bitfinex-derivatives","ETHF0:USTF0",1754683989351,4.7768,4051.8,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754683990550,5.38274662,4051.8,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754683990749,4.7768,4051.8,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754683991251,4.0467,4051.8,4051.7,2.37370705]
["bitfinex-derivatives","ETHF0:USTF0",1754683991441,4.2167,4051.8,4051.7,2.37370705]
["bitfinex-derivatives","ETHF0:USTF0",1754683991647,0.49352,4051.8,4051.7,2.37370705]
["bitfinex-derivatives","ETHF0:USTF0",1754683992851,0.49345,4052.4,4052.3,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754683993148,0.49345,4052.4,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754683993149,0.49343,4052.6,4052.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1754683993353,1.33229,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754683994046,1.95159,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754683996151,2.06239,4052.9,4052.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754683997354,1.95159,4052.9,4052.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754683997655,1.95159,4052.9,4052.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754683998354,1.95159,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684000151,0.49339,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684000655,1.33229,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684001358,1.95159,4052.9,4052.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684004852,0.49347,4052.2,4052.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754684005059,1.50237,4052.2,4052.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754684005564,0.81527,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684006164,1.33237,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684006461,0.81527,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684007371,1.33237,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684007559,1.50237,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684008454,1.33237,4052.2,4052.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684009761,0.49347,4052.3,4052.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754684009963,0.49347,4052.3,4052.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684010262,0.81527,4052.3,4052.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684010463,1.33237,4052.3,4052.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684014364,0.3218,4052.3,4052.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684014568,0.49342,4052.7,4052.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754684014768,0.49342,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684015258,1.33232,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684015464,1.67962,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684015666,1.33232,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684017471,1.50212,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684017771,1.65142,4052.7,4052.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754684018070,1.91842,4052.7,4052.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754684018275,1.91842,4052.7,4052.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754684018766,1.91842,4052.7,4052.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754684019071,2.01172,4052.7,4052.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754684019365,2.01172,4052.7,4052.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1754684019366,0.3335,4052.2,4052.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754684019560,1.4221,4052.2,4052.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754684019764,1.4221,4052.2,4052.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754684020070,1.4221,4052.2,4052.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684020870,1.91557,4052.2,4052.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684021572,1.4221,4052.2,4052.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754684021768,1.0058,4052.2,4052.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684022164,2.52235072,4052.9,4052.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684022364,1.91549,4052.9,4052.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684022568,1.91549,4052.9,4052.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684022773,1.91549,4052.9,4052.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684023775,0.49344,4052.5,4052.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754684023969,1.91554,4052.5,4052.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684025768,1.91554,4052.5,4052.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754684025975,0.7498,4052.2,4052.1,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1754684026169,1.4221,4052.2,4052.1,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1754684026372,1.91559,4052.2,4052.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684027973,1.4221,4052.2,4052.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1754684028171,1.10032072,4052.4,4052.3,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1754684028475,3.2078,4052.5,4052.3,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1754684028677,0.49342,4052.7,4052.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684032672,0.60686072,4053.1,4053.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754684032878,3.2078,4053.2,4053.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754684033079,3.70115,4053.2,4053.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684033581,4.53715,4053.2,4053.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684033782,4.85625,4053.2,4053.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684033975,5.12325,4053.2,4053.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684034483,5.12325,4053.2,4053.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684035073,5.12325,4053.2,4053.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754684035487,5.12325,4053.2,4053.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754684035985,5.12325,4053.2,4053.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684036478,5.12325,4053.2,4053.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754684037078,1.9155,4052.8,4052.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684037383,1.9155,4052.8,4052.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684037585,1.9155,4052.8,4052.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684038973,1.9155,4052.8,4052.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684043493,0.49339,4052.9,4052.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754684043783,0.49336,4053.1,4053.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754684044291,0.49336,4053.1,4053.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684045092,0.82686,4053.1,4053.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684045289,1.32936,4053.1,4053.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684046488,0.81885,4052.4,4052.3,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684046693,1.28745,4052.4,4052.3,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684047093,1.57805,4052.4,4052.3,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684048094,1.84965,4052.4,4052.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684048289,1.84965,4052.4,4052.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754684048485,1.84965,4052.4,4052.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684048688,1.84965,4052.4,4052.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754684048885,1.92525,4052.4,4052.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754684049486,1.92525,4052.4,4052.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754684050785,1.84965,4052.4,4052.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754684050985,1.84965,4052.4,4052.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684052596,1.84965,4052.4,4052.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754684053385,1.84965,4052.4,4052.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754684053690,1.8497,4052.0,4051.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684056594,1.8497,4052.0,4051.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754684057097,1.8497,4052.0,4051.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684057795,0.4935,4052.0,4051.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684060098,0.4935,4052.0,4051.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754684060300,0.49352,4051.8,4051.7,2.27160705]
["bitfinex-derivatives","ETHF0:USTF0",1754684064509,0.49352,4051.9,4051.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684064704,0.49349,4052.1,4051.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754684064907,0.49349,4052.1,4052.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684065204,0.49342,4052.6,4052.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754684065411,2.26932,4052.6,4052.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754684066205,2.73472,4052.6,4052.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754684066508,2.73472,4052.6,4052.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754684066706,0.81886,4052.3,4052.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754684066903,2.26941,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684068506,2.73481,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684069709,2.26941,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684071204,2.73481,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684071411,0.49351,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684073207,2.26941,4051.9,4051.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754684073410,2.26941,4051.9,4051.8,28.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754684073810,2.26941,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684074109,2.73481,4051.9,4051.8,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684074309,2.73481,4051.9,4051.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754684074510,2.73481,4051.9,4051.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754684074710,2.73481,4051.9,4051.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754684074916,2.73481,4051.9,4051.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754684075119,1.39971,4051.9,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754684075417,0.8697,4051.8,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754684075809,0.8697,4051.8,4051.7,0.50640705]
["bitfinex-derivatives","ETHF0:USTF0",1754684076012,1.7759,4051.8,4051.7,0.50640705]
["bitfinex-derivatives","ETHF0:USTF0",1754684076316,1.7759,4051.8,4051.7,2.28200705]
["bitfinex-derivatives","ETHF0:USTF0",1754684076917,2.2764,4051.8,4051.7,2.28200705]
["bitfinex-derivatives","ETHF0:USTF0",1754684077117,2.2764,4051.8,4051.7,1.81910705]
["bitfinex-derivatives","ETHF0:USTF0",1754684077319,2.2764,4051.8,4051.7,0.50640705]
["bitfinex-derivatives","ETHF0:USTF0",1754684077921,2.2764,4051.8,4051.7,0.83140705]
["bitfinex-derivatives","ETHF0:USTF0",1754684078321,2.2764,4051.8,4051.7,2.30300705]
["bitfinex-derivatives","ETHF0:USTF0",1754684080121,0.49351,4051.9,4051.7,0.92860705]
["bitfinex-derivatives","ETHF0:USTF0",1754684080420,2.28381,4051.9,4051.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684081420,2.78431,4051.9,4051.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684081721,2.78431,4051.9,4051.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754684082021,2.78431,4051.9,4051.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754684082923,2.78431,4051.9,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754684083217,1.4015,4051.8,4051.7,0.79900705]
["bitfinex-derivatives","ETHF0:USTF0",1754684083522,0.901,4051.8,4051.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754684083917,0.901,4051.3,4051.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754684084122,2.2908,4051.3,4051.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754684084615,2.50228,4051.3,4051.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754684085923,2.50228,4051.3,4051.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684086825,2.78438,4051.3,4051.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684088122,1.11248,4051.3,4051.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684088329,0.79738,4051.3,4051.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684088526,0.49358,4051.3,4051.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684089422,0.49358,4051.4,4051.3,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754684089729,0.49357,4051.5,4051.4,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754684089927,0.49357,4051.5,4051.4,25.77816]
["bitfinex-derivatives","ETHF0:USTF0",1754684090524,0.49355,4051.6,4051.5,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1754684090730,0.49355,4051.6,4051.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684092030,2.08455,4051.6,4051.5,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754684092231,0.49355,4051.6,4051.5,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754684092827,1.61295,4051.6,4051.5,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754684093127,0.49355,4051.6,4051.5,25.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754684094727,0.49354,4051.7,4051.6,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1754684094932,0.49354,4051.7,4051.6,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1754684095333,0.49352,4051.9,4051.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754684095534,0.49352,4051.9,4051.8,25.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754684095729,0.60887909,4052.7,4051.8,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1754684095931,2.78426,4052.4,4052.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684096129,0.49347,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684096332,2.78427,4052.2,4052.1,28.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754684097026,2.78427,4052.2,4052.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754684097233,2.78427,4052.2,4052.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754684098837,2.78427,4052.2,4052.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754684099431,2.78427,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684099636,2.78427,4052.2,4052.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754684099637,0.49347,4052.2,4052.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754684099839,0.49347,4052.3,4052.1,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754684100037,0.49347,4052.3,4052.2,25.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754684100633,0.49346,4052.4,4052.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754684100937,0.49346,4052.4,4052.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754684101235,2.78426,4052.4,4052.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754684101440,2.78427,4052.2,4052.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754684101636,2.78427,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684101834,2.2908,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684102036,2.78433,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684102345,2.78433,4051.7,4051.6,28.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754684103340,2.78433,4051.7,4051.6,28.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754684103836,2.78433,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684104041,2.78433,4051.7,4051.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754684104245,2.78433,4051.7,4051.6,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754684105143,2.78433,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684105441,2.78433,4051.7,4051.6,26.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754684105743,2.78433,4051.7,4051.6,26.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754684106040,2.78433,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684107331,2.2309,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684109342,2.2309,4051.2,4051.1,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754684109544,2.2309,4051.2,4051.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1754684109739,2.2309,4051.2,4051.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684111539,0.49358,4051.3,4051.1,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754684111745,0.49358,4051.3,4051.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754684112145,0.49357,4051.4,4051.2,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1754684112346,0.49351,4051.9,4051.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754684112544,0.49351,4051.9,4051.8,25.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754684112842,0.81981,4051.9,4051.8,25.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754684113046,2.72441,4051.9,4051.8,25.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754684114634,0.61031199,4052.1,4051.8,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1754684114841,2.57215,4052.7,4052.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754684114842,0.49346,4052.3,4052.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754684115038,0.49346,4052.3,4052.2,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754684115446,2.72436,4052.3,4052.2,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754684116038,2.72436,4052.3,4052.2,27.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754684116441,1.3858,4052.0,4051.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754684116640,2.7244,4052.0,4051.9,23.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754684116837,2.7244,4052.0,4051.9,24.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754684117039,2.7244,4052.0,4051.9,24.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754684117445,2.7244,4052.0,4051.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754684117748,0.4935,4052.0,4051.9,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754684118545,2.0643,4052.0,4051.9,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754684118747,2.4577,4052.0,4051.9,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754684119145,2.7244,4052.0,4051.9,23.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754684119338,2.7244,4052.0,4051.9,25.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754684119744,2.7244,4052.0,4051.9,25.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754684120745,1.11912,4051.8,4051.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754684120945,2.72442,4051.8,4051.7,26.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754684121139,2.72442,4051.8,4051.7,26.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754684121343,2.72442,4051.8,4051.7,26.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754684121545,2.72442,4051.8,4051.7,26.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754684121853,2.72442,4051.8,4051.7,26.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754684122151,2.72442,4051.8,4051.7,27.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754684123155,2.72442,4051.8,4051.7,27.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754684123456,2.72442,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684123651,2.72442,4051.8,4051.7,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754684123854,2.72442,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684125550,2.72442,4051.8,4051.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754684125759,2.72442,4051.8,4051.7,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684126956,0.3263,4052.3,4052.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754684127255,0.49346,4052.3,4052.2,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684127656,0.81976,4052.3,4052.2,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684128158,1.11906,4052.3,4052.2,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684128359,1.61246,4052.3,4052.2,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684129353,1.11906,4052.3,4052.2,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754684129657,0.49345,4052.4,4052.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754684129865,0.49345,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684130358,2.72435,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684132251,2.23095,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684132454,1.11905,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684133261,0.81975,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684133857,0.49345,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684134059,2.72435,4052.4,4052.3,25.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754684134554,2.33095,4052.4,4052.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754684134757,2.33095,4052.4,4052.3,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1754684134758,2.72435,4052.4,4052.3,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1754684134957,2.72435,4052.4,4052.3,25.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754684134958,1.87915,4052.4,4052.3,25.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754684135157,2.72435,4052.4,4052.3,25.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754684135860,2.72435,4052.4,4052.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754684136158,2.72435,4052.4,4052.3,25.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754684136459,2.72435,4052.4,4052.3,23.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754684137055,2.72435,4052.4,4052.2,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754684137363,2.1848,4052.3,4052.2,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754684137562,2.1848,4052.3,4052.2,26.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754684137757,2.1848,4052.3,4052.2,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754684138261,2.1848,4052.3,4052.2,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1754684138555,0.8581,4052.0,4051.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754684138750,2.6783,4052.0,4051.9,25.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754684138950,2.6783,4052.0,4051.9,23.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754684139161,2.6783,4052.0,4051.9,25.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754684139755,1.0869,4052.0,4051.9,25.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754684139950,1.8005,4052.0,4051.9,25.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754684140158,2.6783,4052.0,4051.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754684140355,2.6783,4052.0,4051.9,23.518]
["bitfinex-derivatives","ETHF0:USTF0",1754684140661,2.67832,4051.8,4051.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754684140860,2.67832,4051.8,4051.7,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754684141161,2.67832,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684141363,1.2805,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684141566,2.1848,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684143257,2.1848,4051.7,4051.6,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754684143463,2.1848,4051.7,4051.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754684144364,2.1848,4051.7,4051.6,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754684145154,2.1848,4051.7,4051.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754684145360,2.1848,4051.5,4051.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754684145661,2.1848,4051.5,4051.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754684145862,2.1848,4051.5,4051.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684150962,0.49355,4051.6,4051.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684151157,0.78785,4051.6,4051.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684151359,2.67835,4051.6,4051.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684151557,0.79268,4051.3,4051.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754684151761,2.67838,4051.3,4051.2,27.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754684151962,2.67838,4051.3,4051.2,25.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754684153572,0.49357,4051.4,4051.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684154567,0.49357,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684156862,1.99127,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684157068,2.41367,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684157259,1.99127,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684157765,1.08697,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684158467,0.78787,4051.4,4051.3,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754684159162,0.2943,4051.9,4051.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754684159363,2.25591,4051.9,4051.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754684159563,2.67831,4051.9,4051.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754684159863,1.8501564,4052.2,4051.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684159864,0.4935,4052.0,4051.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684160062,0.4935,4052.0,4051.9,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754684160463,1.35152,4052.6,4052.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754684160663,0.49342,4052.6,4052.5,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754684161267,1.99112,4052.6,4052.5,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754684161473,1.08682,4052.6,4052.5,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754684161670,0.49342,4052.6,4052.5,25.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754684162780,2.67822,4052.6,4052.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754684163183,2.67822,4052.6,4052.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684164178,2.67822,4052.6,4052.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754684164481,2.67822,4052.6,4052.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684164681,0.49342,4052.6,4052.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754684166685,2.61032,4052.6,4052.5,24.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754684166884,2.61032,4052.6,4052.5,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754684167672,1.87612,4052.6,4052.5,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754684167881,1.21792,4052.6,4052.5,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754684168183,2.62716,4052.3,4052.2,27.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754684168688,2.62716,4052.3,4052.2,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754684169083,2.62716,4052.3,4052.2,25.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754684169284,2.62716,4052.3,4052.2,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754684169983,2.62716,4052.3,4052.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684170286,2.62716,4052.3,4052.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754684170489,2.62716,4052.3,4052.1,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1754684170785,1.35876,4052.3,4052.1,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1754684171085,2.1337,4052.2,4052.1,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1754684171795,0.5866,4052.2,4052.1,24.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754684172082,0.5866,4052.2,4052.1,25.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754684172385,2.1337,4052.2,4052.1,25.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754684173283,0.49346,4052.3,4052.1,25.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754684173588,0.49346,4052.3,4052.2,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754684175287,0.6164464,4052.8,4052.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684175491,0.4934,4052.8,4052.7,28.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754684177885,1.84890141,4053.8,4052.8,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754684178089,2.62698,4053.8,4053.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754684178292,2.40447141,4053.8,4053.7,25.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754684178486,1.78878,4053.8,4053.7,24.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754684178693,2.62703,4053.4,4053.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754684178888,2.62703,4053.4,4053.3,24.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754684179189,0.4302,4053.4,4053.3,25.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754684179786,0.49331,4053.6,4053.3,25.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754684179983,0.4933,4053.7,4053.6,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754684180194,3.2078,4053.9,4053.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754684180493,0.4302,4054.1,4054.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684180689,1.32269737,4055.3,4054.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754684180690,0.49316,4054.8,4054.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754684180995,2.19663,4055.0,4054.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754684181294,2.62686,4054.8,4054.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1754684181894,2.62691,4054.4,4054.3,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754684182086,2.62691,4054.4,4054.3,26.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754684182282,2.62691,4054.4,4054.3,27.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754684182799,1.89271,4054.4,4054.3,27.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754684182988,1.006,4054.4,4054.3,28.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754684183490,0.49316,4054.8,4054.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1754684183692,1.22046,4054.8,4054.7,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754684183893,0.7273,4054.8,4054.7,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754684184394,2.1337,4054.8,4054.7,24.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754684184795,1.2955,4054.8,4054.7,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754684185190,1.006,4054.8,4054.7,25.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754684186189,2.1337,4054.8,4054.7,24.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754684186392,2.1337,4054.8,4054.7,23.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754684187296,0.4302,4055.0,4054.6,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754684187498,2.1337,4054.7,4054.6,23.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754684187999,2.1337,4054.7,4054.6,24.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754684188201,2.62688,4054.7,4054.6,24.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754684189300,0.49318,4054.7,4054.6,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754684189496,2.62688,4054.7,4054.6,24.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754684190600,2.62688,4054.7,4054.6,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1754684190994,2.62688,4054.7,4054.6,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754684191193,2.62688,4054.7,4054.6,24.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754684191400,2.62691,4054.4,4054.3,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754684192495,2.62691,4054.4,4054.3,24.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754684192696,2.62691,4054.4,4054.3,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1754684192898,2.62694,4054.1,4054.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754684193096,1.23304,4054.4,4053.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754684193097,0.49327,4053.9,4053.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684193296,0.92347,4053.9,4053.8,24.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754684193608,0.92347,4053.9,4053.8,28.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754684194101,0.49324,4054.1,4054.0,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1754684194402,0.49324,4054.1,4054.0,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1754684195504,0.49324,4054.1,4054.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754684195803,0.92344,4054.1,4054.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754684196403,0.49324,4054.1,4054.0,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1754684196603,0.93364,4054.1,4054.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754684196803,1.23524,4054.1,4054.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754684197206,1.23524,4054.1,4054.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684197207,2.64474,4054.1,4054.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754684197509,2.64474,4054.1,4054.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754684198307,1.23322,4053.8,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684198508,2.64483,4053.4,4053.3,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754684198704,2.64483,4053.4,4053.3,27.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754684199008,1.78793,4053.4,4053.3,27.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754684199505,1.78793,4053.4,4053.3,28.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754684199708,1.23533,4053.4,4053.3,28.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754684199900,0.3016,4054.1,4054.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754684200103,0.742,4054.1,4054.0,24.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754684200299,1.2946,4054.1,4054.0,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754684200508,2.64478,4053.8,4053.7,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1754684201112,2.64478,4053.8,4053.7,23.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754684201409,2.64478,4053.8,4053.7,24.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754684202708,2.64471,4054.4,4054.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754684203497,2.64471,4054.4,4054.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754684203700,2.64471,4054.4,4054.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754684203908,2.64471,4054.4,4054.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754684204300,2.64471,4054.4,4054.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754684204506,2.64471,4054.4,4054.1,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1754684204507,1.34743,4054.2,4054.1,23.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754684204708,2.64473,4054.2,4054.1,23.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754684205207,0.49323,4054.2,4054.1,23.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754684205414,0.93361,4054.4,4054.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754684205610,1.23521,4054.4,4054.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754684206110,0.4932,4054.5,4054.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754684206311,0.9336,4054.5,4054.4,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754684206812,1.2352,4054.5,4054.4,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754684207313,2.211,4054.5,4054.4,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1754684207511,2.6447,4054.5,4054.4,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1754684207710,1.49734,4054.1,4054.0,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754684207904,2.22154,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684208109,2.64474,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684208407,2.64478,4053.8,4053.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754684209014,2.64478,4053.8,4053.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754684211819,0.61360647,4054.3,4053.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754684211820,0.93367,4053.9,4053.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754684212015,0.93367,4053.9,4053.8,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754684212313,2.64477,4053.9,4053.8,23.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754684212511,2.64477,4053.9,4053.8,23.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754684213111,2.1515,4053.8,4053.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754684214716,2.1515,4053.8,4053.7,24.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754684215820,2.1515,4053.8,4053.7,25.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754684216422,2.1515,4053.8,4053.7,25.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754684216618,2.1515,4053.8,4053.7,26.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754684220925,2.1515,4053.8,4053.7,25.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754684221632,2.1515,4053.8,4053.7,26.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754684222021,2.1515,4053.8,4053.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754684222326,0.8542,4053.2,4053.1,23.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754684222531,2.1515,4053.2,4053.1,23.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754684222722,1.7178,4052.8,4052.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754684223021,2.64491,4052.7,4052.6,22.882]
["bitfinex-derivatives","ETHF0:USTF0",1754684223219,2.64494,4052.5,4052.4,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1754684223419,2.1515,4052.5,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684223622,0.49353,4051.7,4051.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754684223828,0.49353,4051.7,4051.6,23.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754684223829,2.64503,4051.7,4051.6,23.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754684224132,2.64503,4051.7,4051.6,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1754684224520,0.49353,4051.7,4051.6,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754684225530,0.93393,4051.7,4051.6,24.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754684226823,3.2078,4052.2,4051.6,24.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754684227026,0.49346,4052.3,4052.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754684227228,0.91836,4052.3,4052.2,24.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754684227418,2.64326,4052.3,4052.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754684227618,2.64326,4052.3,4052.2,24.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754684230428,0.49354,4051.7,4051.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684230633,0.49354,4051.7,4051.6,24.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754684230634,0.91844,4051.7,4051.6,24.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754684231533,1.81624,4051.7,4051.6,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754684231832,2.64334,4051.7,4051.6,24.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754684232635,2.1498,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684233531,2.1498,4051.6,4051.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754684233738,2.1498,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684233935,2.1498,4051.4,4051.3,24.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754684234431,2.1498,4051.4,4051.3,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1754684235035,2.1498,4051.4,4051.3,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1754684235231,0.49356,4051.5,4051.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684235632,0.91846,4051.5,4051.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684235832,1.50776,4051.5,4051.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684236039,2.64336,4051.5,4051.4,24.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754684237936,0.9185,4051.2,4051.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754684238141,2.6434,4051.2,4051.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754684238341,1.39144,4050.8,4050.7,23.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754684238539,2.64344,4050.8,4050.7,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1754684238843,2.64344,4050.8,4050.7,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754684240939,2.64344,4050.8,4050.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754684241145,2.64344,4050.8,4050.7,24.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754684242750,2.64348,4050.5,4050.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754684242947,2.64348,4050.5,4050.4,28.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754684243252,2.64348,4050.5,4050.4,26.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754684243452,2.64348,4050.5,4050.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754684243640,0.91858,4050.5,4050.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684243844,1.22348,4050.5,4050.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684244041,2.64348,4050.5,4050.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754684244255,2.21998,4050.5,4050.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754684244447,2.21998,4050.5,4050.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684245055,2.64348,4050.5,4050.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754684246145,0.49366,4050.7,4050.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754684246347,0.49366,4050.7,4050.6,24.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754684248255,0.49365,4050.8,4050.7,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754684248453,0.49365,4050.8,4050.7,25.31756]
["bitfinex-derivatives","ETHF0:USTF0",1754684249253,0.6289572,4051.5,4050.7,25.31756]
["bitfinex-derivatives","ETHF0:USTF0",1754684249254,0.6289572,4051.5,4051.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754684249451,1.08287,4051.4,4051.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754684249652,1.08287,4051.4,4051.3,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684249854,1.48647,4051.4,4051.3,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684250053,2.21987,4051.4,4051.3,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684250254,2.64337,4051.4,4051.3,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684250559,2.64337,4051.4,4051.3,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754684250954,2.64337,4051.4,4051.3,23.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754684251352,2.64337,4051.4,4051.3,23.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754684251559,2.64337,4051.4,4051.3,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754684252863,2.64337,4051.4,4051.3,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1754684253159,0.49367,4050.6,4050.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754684253354,2.64347,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684255260,1.50787,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684255460,0.91857,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684255661,1.50787,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684255862,2.21997,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684256066,2.64347,4050.6,4050.5,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754684256559,0.4286,4051.3,4050.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754684256759,1.0129,4051.0,4050.9,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754684257064,1.7394,4051.0,4050.9,26.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754684257364,2.68892,4051.0,4050.9,26.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754684257568,0.4286,4051.0,4050.9,26.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754684259363,0.7291,4051.0,4050.9,26.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754684259859,0.4177,4051.9,4051.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684260061,0.4286,4051.6,4051.5,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754684260253,0.4286,4051.6,4051.5,24.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754684261160,2.26019,4052.1,4052.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684261365,2.26019,4052.1,4052.0,23.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754684261559,2.68879,4052.1,4052.0,23.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754684261764,2.68879,4052.1,4052.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754684262662,2.68879,4052.1,4052.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684271068,2.68879,4052.1,4051.9,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1754684271267,2.68879,4052.1,4051.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754684271268,2.68881,4051.9,4051.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754684273664,1.50641,4051.9,4051.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754684273869,0.92211,4051.9,4051.8,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754684274071,0.92211,4051.9,4051.8,25.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754684275762,0.63097409,4052.5,4051.8,25.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754684275763,0.63097409,4052.5,4052.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754684275962,1.50634,4052.5,4052.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684276565,2.23284,4052.5,4052.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684276765,2.68874,4052.5,4052.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684280377,0.92198,4053.0,4052.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754684280565,0.92198,4053.0,4052.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754684280764,0.92198,4053.0,4052.9,26.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754684282673,1.92398,4053.0,4052.9,26.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754684282875,2.23278,4053.0,4052.9,26.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754684283077,2.68868,4053.0,4052.9,26.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754684283274,2.68868,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684283475,0.49337,4053.1,4052.9,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754684283674,1.7394,4053.0,4052.9,26.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754684283975,2.1953,4053.0,4052.9,26.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754684284577,0.49335,4053.3,4053.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754684284780,0.49335,4053.3,4053.2,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754684285174,1.22245,4053.3,4053.2,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754684285377,1.81505,4053.3,4053.2,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754684285578,2.68865,4053.3,4053.2,23.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754684285777,2.68865,4053.3,4053.2,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754684286274,0.4286,4053.3,4053.2,24.12085]
["bitfinex-derivatives","ETHF0:USTF0",1754684286472,0.7104,4053.8,4053.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684286678,0.7104,4053.8,4053.7,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684287273,0.4147,4053.8,4053.7,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684287872,1.49693,4054.2,4054.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684288076,0.49323,4054.2,4054.1,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684288578,1.20363,4054.2,4054.1,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684288774,1.48973,4054.2,4054.1,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684288976,3.2078,4054.4,4054.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754684289178,0.90788,4054.7,4054.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684289479,2.18618,4054.7,4054.6,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684289874,2.60328,4054.7,4054.6,23.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754684291272,0.49321,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684291581,2.60331,4054.4,4054.3,26.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754684291778,3.2078,4055.5,4054.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684291779,0.49318,4054.6,4054.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684291980,1.07498,4054.6,4054.5,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754684292376,1.76428,4054.6,4054.5,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754684292577,2.18618,4054.6,4054.5,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754684293075,2.60328,4054.6,4054.5,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754684294478,2.18618,4054.6,4054.5,23.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754684294979,0.49318,4054.7,4054.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754684295178,0.49318,4054.7,4054.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684295382,0.90786,4054.8,4054.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684295581,0.90786,4054.8,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684295984,2.18136,4054.8,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684296284,2.18136,4054.8,4054.7,23.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754684296285,2.60326,4054.8,4054.7,23.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754684297484,2.18616,4054.8,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684297786,2.60326,4054.8,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684299582,2.18616,4054.8,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684299879,0.4171,4055.1,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684299880,0.49315,4054.9,4054.7,23.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754684300084,0.49314,4055.0,4054.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1754684300280,0.49314,4055.0,4054.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684300281,0.90784,4055.0,4054.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684300787,1.20354,4055.0,4054.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684302382,1.2783,4054.6,4054.5,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1754684302580,2.1101,4054.6,4054.5,24.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754684302880,2.1101,4054.6,4054.5,23.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754684303677,2.1101,4054.6,4054.5,23.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754684304082,2.1101,4054.6,4054.5,23.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754684304285,0.62946781,4055.4,4054.5,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754684304486,2.18848,4055.4,4055.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684304686,1.07496,4054.8,4054.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684304894,1.48966,4054.8,4054.7,23.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754684305088,1.48966,4054.8,4054.7,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754684305288,0.90786,4054.8,4054.7,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754684305688,2.60326,4054.8,4054.7,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754684306589,2.60326,4054.8,4054.7,23.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754684307188,0.49314,4055.0,4054.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754684307388,2.18614,4055.0,4054.9,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1754684307693,2.60324,4055.0,4054.9,24.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754684311094,1.60433,4055.1,4055.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754684311294,2.18613,4055.1,4055.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684311494,2.60323,4055.1,4055.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754684312496,2.60323,4055.1,4054.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754684312695,2.1101,4055.0,4054.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754684314692,0.49313,4055.1,4054.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754684314897,1.48963,4055.1,4055.0,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754684315098,2.18613,4055.1,4055.0,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754684315893,2.60323,4055.1,4055.0,23.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754684316090,2.60103,4055.1,4055.0,23.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754684316798,2.60103,4055.1,4055.0,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1754684317295,2.19541,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684317506,2.61251,4054.4,4054.3,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754684318496,2.61251,4054.4,4054.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1754684318698,2.19544,4054.1,4054.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754684318902,2.61254,4054.1,4054.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754684319201,2.61265,4053.2,4053.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684319395,2.19775,4053.2,4053.1,27.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754684319596,1.48271,4052.7,4052.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754684319798,2.19785,4052.4,4052.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754684320098,2.61275,4052.4,4052.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754684320296,2.19785,4052.4,4052.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684320497,2.61275,4052.4,4052.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684320806,2.61275,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684321002,2.61275,4052.4,4052.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754684321805,2.61275,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684323709,2.61275,4052.4,4052.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754684325600,2.61275,4052.4,4052.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754684326709,1.46044,4052.5,4052.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754684327412,2.61274,4052.5,4052.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754684330298,1.23348,4052.9,4051.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754684330299,0.5499,4051.9,4051.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754684330502,2.61281,4051.9,4051.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754684330706,2.61281,4051.9,4051.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754684331204,2.61281,4051.9,4051.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754684331910,2.61281,4051.9,4051.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754684332812,2.61281,4051.9,4051.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684333916,2.19791,4051.9,4051.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684335005,2.61281,4051.9,4051.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684335208,1.34141,4051.9,4051.7,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1754684335408,2.1193,4051.8,4051.7,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1754684335602,2.61283,4051.7,4051.6,23.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754684336002,0.49356,4051.5,4051.4,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1754684336215,2.06298,4051.3,4051.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754684336416,2.61288,4051.3,4051.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754684336905,2.61288,4051.3,4051.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754684337110,2.61288,4051.3,4051.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754684337711,2.61291,4051.1,4051.0,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1754684338315,2.61291,4051.1,4051.0,23.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754684338905,2.61291,4051.1,4051.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754684340118,2.61291,4051.1,4051.0,23.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754684340320,2.61293,4050.9,4050.8,26.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754684340514,1.34158,4050.5,4050.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754684340709,1.90008,4050.5,4050.4,24.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754684340918,2.61298,4050.5,4050.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754684341418,1.90008,4050.5,4050.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754684341614,0.49367,4050.6,4050.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754684341913,0.49367,4050.6,4050.5,25.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754684342114,0.93307,4050.6,4050.5,25.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754684342813,1.21319,4050.4,4050.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684343121,2.61299,4050.4,4050.3,26.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754684343309,2.61299,4050.4,4050.3,27.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754684343514,2.19809,4050.4,4050.3,27.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754684343818,2.19809,4050.4,4050.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754684344319,2.61299,4050.4,4050.3,27.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754684344521,2.19809,4050.4,4050.3,27.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754684344717,2.61299,4050.4,4050.3,27.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754684345019,0.49369,4050.4,4050.3,28.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754684345217,1.48299,4050.4,4050.3,26.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754684345417,2.61299,4050.4,4050.3,27.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754684345617,2.61299,4050.4,4050.3,27.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754684346216,2.61299,4050.4,4050.3,26.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754684346522,1.20105,4049.9,4049.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754684346717,2.58075,4049.9,4049.8,27.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754684347724,2.58075,4049.9,4049.8,26.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754684347925,2.58075,4049.9,4049.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754684347926,0.49381,4049.4,4049.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754684348125,0.90957,4049.8,4049.7,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684348428,1.86217,4049.8,4049.7,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754684348614,1.46917,4049.8,4049.7,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1754684348816,2.14197,4049.8,4049.7,23.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754684349016,2.58077,4049.8,4049.7,23.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754684349220,2.58077,4049.8,4049.7,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1754684349425,1.05341,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684349618,0.49386,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684349932,2.087,4048.9,4048.8,27.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754684350523,2.087,4048.9,4048.8,26.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754684350722,2.087,4048.9,4048.8,26.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754684351225,1.6482,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684351717,0.4158,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684351926,0.9754,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684352112,1.3684,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684352311,1.6482,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684352517,2.087,4048.9,4048.8,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754684352713,2.58089,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754684352914,2.58089,4048.8,4048.7,24.67116027]
["bitfinex-derivatives","ETHF0:USTF0",1754684353115,2.58089,4048.8,4048.7,25.61306027]
["bitfinex-derivatives","ETHF0:USTF0",1754684353722,0.49388,4048.9,4048.7,24.79136027]
["bitfinex-derivatives","ETHF0:USTF0",1754684354025,0.49388,4048.9,4048.8,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754684355230,0.49388,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684355524,2.58088,4048.9,4048.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754684356220,2.58088,4048.9,4048.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684356927,2.14208,4048.9,4048.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684357521,0.49388,4048.9,4048.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684357724,1.20118,4048.9,4048.8,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754684357925,2.14208,4048.9,4048.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754684358128,2.58088,4048.9,4048.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684358526,2.58088,4048.9,4048.8,26.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754684358725,2.58088,4048.9,4048.8,27.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754684359833,2.14208,4048.9,4048.8,27.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754684360732,2.58088,4048.9,4048.8,27.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754684361232,2.58088,4048.9,4048.8,27.225]
["bitfinex-derivatives","ETHF0:USTF0",1754684362033,2.58088,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684362222,2.58088,4048.9,4048.8,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754684362428,2.58088,4048.9,4048.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754684363229,2.14208,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684363531,2.58088,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684364232,1.33328,4048.9,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754684364537,2.087,4048.8,4048.7,1.63546027]
["bitfinex-derivatives","ETHF0:USTF0",1754684364737,2.087,4048.8,4048.1,35.546]
["bitfinex-derivatives","ETHF0:USTF0",1754684364738,0.494,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684365039,2.581,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684365430,3.22506949,4047.9,4047.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684365632,1.4694,4047.9,4047.8,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754684366140,2.11346949,4047.9,4047.8,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754684366338,2.581,4047.9,4047.8,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754684366636,2.581,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684366837,3.22506949,4047.9,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684367037,2.581,4047.9,4047.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754684367541,3.22506949,4047.9,4047.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754684367732,2.581,4047.9,4047.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754684367927,2.581,4047.9,4047.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754684368139,3.22506949,4047.9,4047.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754684368333,2.581,4047.9,4047.8,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754684368532,0.64406949,4048.0,4047.9,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754684368734,0.49398,4048.1,4048.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684369434,0.90978,4048.1,4048.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684371241,0.49398,4048.1,4048.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684371444,1.13801949,4048.4,4048.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684371637,0.64406949,4048.7,4048.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754684371837,0.64508347,4048.8,4048.7,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684372043,0.49388,4048.9,4048.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754684372238,0.49388,4048.9,4048.7,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1754684372444,0.8394,4048.5,4048.4,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754684372650,2.087,4048.5,4048.4,24.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754684372947,2.58092,4048.5,4048.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754684373338,2.58092,4048.5,4048.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754684374143,2.58092,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684374337,1.33332,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684374542,2.087,4048.4,4048.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754684374743,1.6482,4048.4,4048.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754684375146,2.087,4048.4,4048.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754684376249,2.60835,4048.3,4048.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754684376450,2.60835,4048.3,4048.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754684376653,2.60835,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684376849,2.17175,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684377149,2.60835,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684377851,2.17175,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684378950,2.60835,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684379751,2.17175,4048.3,4048.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754684381051,2.17175,4048.3,4048.2,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754684381642,0.49395,4048.3,4048.2,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754684382152,0.49394,4048.4,4048.2,5.76745]
["bitfinex-derivatives","ETHF0:USTF0",1754684382350,0.4939,4048.7,4048.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754684382554,0.4939,4048.7,4048.6,25.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754684382757,0.49389,4048.8,4048.6,25.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754684383055,0.49389,4048.8,4048.7,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754684383456,0.91339,4048.8,4048.7,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754684383648,2.60829,4048.8,4048.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754684384254,2.60829,4048.8,4048.6,26.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754684384447,2.1144,4048.7,4048.6,26.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754684384648,0.76806,4048.2,4048.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754684384954,0.76806,4048.2,4048.1,27.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754684384955,2.60836,4048.2,4048.1,27.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754684386748,1.47196,4048.2,4048.1,28.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754684386947,0.49396,4048.2,4048.1,28.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754684387649,0.4195,4048.9,4048.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754684387855,0.91338,4048.9,4048.8,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684388358,1.18748,4048.9,4048.8,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684388558,1.47188,4048.9,4048.8,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684388746,2.17168,4048.9,4048.8,24.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754684389055,2.60828,4048.9,4048.8,24.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754684390154,2.60828,4048.9,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684390454,2.1144,4048.8,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684390851,2.1144,4048.8,4048.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754684391055,1.34459,4048.0,4047.9,27.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754684391249,2.60839,4048.0,4047.9,27.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754684391949,2.60839,4048.0,4047.9,27.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754684392755,2.60839,4048.0,4047.9,27.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754684393653,2.60839,4048.0,4047.9,27.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754684394652,1.47199,4048.0,4047.9,27.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754684394857,2.06199,4048.6,4048.0,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1754684395060,0.91336,4049.0,4048.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754684395361,0.91336,4049.0,4048.9,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684395958,0.49386,4049.0,4048.9,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684396448,3.6273,4049.3,4048.9,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684396449,0.49385,4049.1,4049.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684396854,0.49384,4049.2,4049.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754684397158,1.49568347,4049.8,4049.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754684397347,1.76387,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684397552,2.17157,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684397753,3.25325347,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684398754,1.83245347,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684398951,1.18737,4049.8,4049.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684399961,2.17157,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684400161,2.60817,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684400364,3.25325347,4049.8,4049.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754684400761,2.11685347,4049.8,4049.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684400959,0.49377,4049.8,4049.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684401862,0.91327,4049.8,4049.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684402163,1.18737,4049.8,4049.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754684402466,1.47179,4049.6,4049.5,24.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754684402668,1.18739,4049.6,4049.5,25.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754684403462,2.17159,4049.6,4049.5,24.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754684403768,2.60819,4049.6,4049.5,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1754684404071,0.76796,4049.0,4048.9,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754684404267,0.6936,4049.0,4048.9,27.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754684404459,1.18743,4049.3,4049.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754684404658,1.18743,4049.3,4049.2,25.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754684405763,0.6936,4049.3,4049.2,25.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754684405966,0.4195,4049.3,4049.2,25.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754684406163,0.92241,4049.5,4049.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684406460,1.73911,4049.5,4049.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754684406668,2.57911,4049.5,4049.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754684407263,2.57533556,4049.5,4049.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754684407863,0.49377,4049.8,4049.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684408069,0.4286,4049.7,4049.6,24.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754684408762,0.6947,4049.7,4049.6,24.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754684409364,0.49377,4049.8,4049.6,24.61008]
["bitfinex-derivatives","ETHF0:USTF0",1754684409566,1.18846,4049.9,4049.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754684409762,1.45156,4049.9,4049.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754684412068,0.6394265,4050.3,4049.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684412264,1.45152,4050.2,4050.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754684412576,1.45152,4050.2,4050.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754684412875,1.88002,4050.2,4050.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754684413267,0.92226,4050.7,4050.2,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1754684413464,1.18836,4050.7,4050.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754684413671,1.45146,4050.7,4050.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754684413865,1.87996,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684414066,2.16746,4050.7,4050.6,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1754684414378,2.57896,4050.7,4050.6,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1754684414570,2.57896,4050.7,4050.6,23.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754684414878,2.57896,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684415071,1.45146,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684415872,1.45146,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684416071,1.87996,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684417875,2.57896,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684418972,1.45146,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684419871,1.87996,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684420678,2.16746,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684420979,1.45146,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684422773,0.92226,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684422974,1.18836,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684423177,2.16746,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684423481,1.6738,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684423681,0.6947,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684423878,0.9578,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684426181,1.3863,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684426375,1.3863,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684426574,1.6738,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684427174,2.0853,4050.7,4050.6,24.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754684428082,0.9578,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684428282,0.6947,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684429383,0.4286,4050.7,4050.6,24.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754684429685,0.6947,4051.1,4051.0,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754684429883,0.6947,4051.1,4051.0,25.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754684430077,1.3863,4051.1,4051.0,25.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754684430485,2.0853,4051.1,4051.0,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754684431783,2.0853,4051.1,4051.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754684433979,2.0853,4051.1,4051.0,23.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754684434179,2.0853,4051.1,4051.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754684434580,2.0853,4051.1,4051.0,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754684434781,2.0853,4051.1,4051.0,23.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754684434978,2.0853,4051.1,4051.0,23.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754684435174,2.0853,4051.1,4051.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754684438284,2.0853,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684438489,2.0899,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684440988,2.0899,4051.1,4051.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754684441590,2.0899,4051.1,4051.0,23.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754684441790,2.0899,4051.1,4051.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754684442589,2.0899,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684444091,2.0899,4051.1,4051.0,23.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754684444488,2.0899,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684445387,1.6738,4051.1,4051.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754684445586,1.6738,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684446491,2.0899,4051.1,4051.0,24.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754684447690,2.0899,4051.1,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684447691,0.8054,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684447993,2.54828,4050.5,4050.4,26.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754684448294,2.54828,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684449090,2.54828,4050.5,4050.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754684449294,2.54828,4050.5,4050.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754684449595,2.54828,4050.5,4050.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754684450100,2.54828,4050.5,4050.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754684450392,2.54828,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684451694,2.54828,4050.5,4050.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754684452486,2.54828,4050.5,4050.4,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754684453100,2.54828,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684453593,2.54828,4050.5,4050.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754684455300,2.54828,4050.5,4050.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754684456300,0.49368,4050.5,4050.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1754684457399,1.18088,4050.5,4050.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1754684457598,2.54828,4050.5,4050.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1754684458396,2.54828,4050.5,4050.3,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1754684458599,2.54835,4049.9,4049.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1754684458798,2.54835,4049.9,4049.8,27.715]
["bitfinex-derivatives","ETHF0:USTF0",1754684461300,1.71531,4049.4,4049.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754684461499,2.54841,4049.4,4049.3,27.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754684461705,2.54841,4049.4,4049.3,27.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754684461901,2.54841,4049.4,4049.3,26.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754684463094,2.54841,4049.4,4049.3,26.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754684463303,2.54841,4049.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684463501,2.54841,4049.4,4049.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754684463701,2.54841,4049.4,4049.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1754684464712,2.54841,4049.4,4049.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754684466109,0.90584,4049.2,4049.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754684466314,1.86534,4049.2,4049.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754684466508,2.14604,4049.2,4049.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754684466715,2.55874,4049.2,4049.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754684473315,1.31784,4049.2,4049.0,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1754684473519,2.0649,4049.1,4049.0,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754684473722,0.49386,4049.0,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684474019,0.49386,4049.0,4048.0,35.554]
["bitfinex-derivatives","ETHF0:USTF0",1754684474020,2.0649,4048.3,4048.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1754684474220,2.0649,4048.3,4048.2,26.944]
["bitfinex-derivatives","ETHF0:USTF0",1754684474624,2.0649,4048.3,4048.2,27.373]
["bitfinex-derivatives","ETHF0:USTF0",1754684475826,2.0649,4048.3,4048.2,27.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754684480428,2.0649,4048.3,4048.2,23.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754684480827,2.0649,4048.3,4048.2,24.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754684484141,0.49394,4048.4,4048.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754684484431,0.49394,4048.4,4048.3,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754684486231,0.90594,4048.4,4048.3,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754684488632,0.49394,4048.4,4048.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754684488828,0.90594,4048.4,4048.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754684489131,0.90594,4048.4,4048.3,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754684489335,1.18384,4048.4,4048.3,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754684489530,2.55884,4048.4,4048.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754684489731,0.49405,4047.5,4047.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754684489934,0.49405,4047.5,4047.4,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754684491738,0.49404,4047.6,4047.4,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754684491939,0.90604,4047.6,4047.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754684493137,2.55894,4047.6,4047.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754684493332,2.55894,4047.6,4047.5,24.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754684493839,2.55894,4047.6,4047.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1754684494641,1.73004,4047.6,4047.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1754684496545,1.44934,4047.6,4047.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1754684496941,2.25384,4047.6,4047.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1754684497145,1.84574,4047.6,4047.5,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1754684497441,0.494,4047.9,4047.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754684497644,0.49399,4048.0,4047.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754684497844,0.49399,4048.0,4047.9,28.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754684498248,0.87839,4048.0,4047.9,28.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754684499041,1.13739,4048.0,4047.9,28.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754684501539,1.67549,4048.0,4047.9,28.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754684501735,2.47999,4048.0,4047.9,28.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754684501942,2.47999,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684502248,2.47999,4048.0,4047.9,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754684503037,1.23481,4048.6,4048.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754684503038,1.67541,4048.6,4048.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754684503245,2.47991,4048.6,4048.5,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754684503756,2.47991,4048.6,4048.5,23.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754684503944,2.47991,4048.6,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684504242,2.48001,4047.8,4047.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754684504447,2.48001,4047.8,4047.7,27.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754684504949,2.48001,4047.8,4047.7,26.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754684505347,2.48001,4047.8,4047.7,27.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754684508346,2.48001,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684514453,2.48001,4047.8,4047.7,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754684516155,0.49407,4047.3,4047.2,3.51479415]
["bitfinex-derivatives","ETHF0:USTF0",1754684516362,2.48007,4047.3,4047.2,26.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754684516754,2.48007,4047.3,4047.2,27.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754684519856,1.13747,4047.3,4047.2,28.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754684520055,0.87847,4047.3,4047.2,28.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754684520962,1.13747,4047.3,4047.2,28.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754684521460,0.49407,4047.4,4047.2,28.66468]
["bitfinex-derivatives","ETHF0:USTF0",1754684521665,4.44289,4047.7,4047.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754684521856,0.49403,4047.6,4047.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754684522767,0.4081,4048.3,4047.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754684522768,0.49394,4048.4,4048.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754684523064,0.49394,4048.4,4048.3,27.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754684524260,0.87834,4048.4,4048.3,27.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754684525061,1.67544,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684525271,2.48001,4047.8,4047.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754684525461,2.48001,4047.8,4047.7,26.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754684525772,2.48001,4047.8,4047.7,26.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754684526172,0.7932,4047.4,4047.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754684526471,1.9971,4047.4,4047.3,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1754684529967,1.9971,4047.4,4047.3,23.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754684530174,1.9971,4047.4,4047.3,23.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754684530372,1.9971,4047.4,4047.3,23.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754684530974,0.404,4047.4,4047.3,23.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754684531179,1.9971,4047.4,4047.3,24.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754684531477,1.9971,4047.4,4047.3,24.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754684532581,1.3265,4047.4,4047.3,24.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754684532878,1.9971,4047.4,4047.3,24.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754684533476,2.49117,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684533675,2.49117,4047.3,4047.2,26.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754684539779,1.02352,4046.9,4046.8,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1754684539975,2.49122,4046.9,4046.8,23.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754684540777,2.49122,4046.9,4046.8,23.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754684540977,2.49122,4046.9,4046.8,24.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754684543094,0.49412,4046.9,4046.8,24.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754684543785,2.32909438,4047.8,4047.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754684543985,1.13189438,4047.8,4047.7,24.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754684544288,1.13183438,4048.3,4048.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754684544483,0.49395,4048.3,4048.2,24.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754684544789,0.76265,4048.3,4048.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754684544978,2.49105,4048.3,4048.2,23.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754684545694,2.49105,4048.3,4048.2,23.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754684546582,0.49402,4047.7,4047.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754684546781,1.16672,4047.7,4047.6,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684547090,1.43052,4047.7,4047.6,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684547887,1.43052,4047.7,4047.6,24.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754684548294,0.49402,4047.7,4047.6,24.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754684548796,0.49399,4048.0,4047.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754684548996,0.49399,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684550193,0.89799,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684550696,2.49109,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684550899,1.69119,4048.0,4047.9,24.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754684551196,1.69119,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684551498,2.08119,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684551689,1.69119,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684552689,0.49399,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684553096,0.89799,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684554597,1.43049,4048.0,4047.9,24.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754684554894,2.49109,4048.0,4047.9,24.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754684556593,2.49109,4048.0,4047.9,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1754684556793,0.89678,4047.2,4047.1,36.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754684557000,2.50218,4047.2,4047.1,58.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754684557199,2.50218,4047.2,4047.1,24.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754684560495,2.50218,4047.2,4047.1,23.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754684560691,2.50218,4047.2,4047.1,23.757]
["bitfinex-derivatives","ETHF0:USTF0",1754684561599,2.50218,4047.2,4047.1,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754684562200,2.50218,4047.2,4047.1,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754684563907,2.50218,4047.2,4047.1,24.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754684566608,2.50221,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684566811,2.50221,4047.0,4046.9,27.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754684567309,2.50221,4047.0,4046.9,27.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754684568403,0.49411,4047.0,4046.9,27.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754684568606,5.30721,4047.8,4047.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754684568806,2.09941,4047.8,4047.7,24.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754684569116,2.50211,4047.8,4047.7,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754684570908,2.50211,4047.8,4047.7,24.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754684571404,2.50211,4047.8,4047.7,23.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754684571615,2.50211,4047.8,4047.7,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1754684573009,2.50211,4047.8,4047.7,24.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754684576404,2.50211,4047.8,4047.7,23.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754684578915,1.23515,4047.4,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684579108,1.27757,4046.5,4046.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1754684579314,2.50227,4046.5,4046.4,27.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754684581014,2.09557,4046.5,4046.4,27.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754684581617,1.68027,4046.5,4046.4,27.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754684582617,2.50227,4046.5,4046.4,27.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754684582819,2.50227,4046.5,4046.4,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754684583017,2.50227,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684583217,2.50227,4046.5,4046.4,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754684583822,2.50227,4046.5,4046.4,26.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754684584021,2.50227,4046.5,4046.4,26.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754684585217,2.50227,4046.5,4046.4,27.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754684585922,2.50227,4046.5,4046.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754684586124,2.50227,4046.5,4046.4,27.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754684587832,2.50227,4046.5,4046.4,27.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754684588533,2.07626,4046.6,4046.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754684588737,2.07626,4046.6,4046.5,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754684589032,2.46176,4046.6,4046.5,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754684589434,2.46176,4046.6,4046.5,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754684589637,2.05726,4046.6,4046.5,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754684592231,2.46176,4046.6,4046.5,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754684592527,2.4617,4047.1,4047.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754684592732,2.4617,4047.1,4047.0,24.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754684594244,2.4617,4047.1,4047.0,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754684594534,1.65627,4046.5,4046.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754684594738,0.49423,4046.0,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684594942,1.9676,4046.0,4045.9,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754684595238,1.9676,4046.0,4045.9,27.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754684595537,1.9676,4046.0,4045.9,27.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754684596333,1.9676,4046.0,4045.9,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754684596638,1.9676,4046.0,4045.9,27.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754684598629,1.9676,4046.0,4045.9,27.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754684601742,0.3855,4046.7,4046.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754684601937,1.27074,4046.7,4046.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754684602135,1.27074,4046.7,4046.6,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754684602537,2.46174,4046.7,4046.6,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754684602736,2.46174,4046.7,4046.6,24.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754684603843,1.0494,4047.1,4047.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754684604038,1.9676,4047.1,4047.0,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754684604541,1.9676,4047.1,4047.0,24.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754684604940,2.4617,4047.1,4047.0,24.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754684606443,2.4617,4047.1,4047.0,23.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754684606632,2.4617,4047.1,4047.0,23.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754684607546,2.4617,4047.1,4047.0,23.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754684609140,2.4617,4047.1,4047.0,23.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754684609338,2.4617,4047.1,4047.0,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1754684610746,2.4617,4047.1,4047.0,23.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754684615949,2.46173,4046.8,4046.7,23.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754684616246,2.0012,4046.2,4046.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754684616447,2.4954,4046.2,4046.1,24.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754684616645,2.4954,4046.2,4046.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754684616952,2.49543,4046.0,4045.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754684617139,2.49543,4046.0,4045.9,27.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754684617345,1.41623,4046.0,4045.9,27.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754684617545,0.49423,4046.0,4045.9,27.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754684617745,0.49423,4046.0,4045.9,27.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754684619052,0.87953,4046.0,4045.9,27.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754684620949,0.49423,4046.0,4045.9,27.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754684621553,0.3853,4046.0,4045.9,27.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754684622650,0.3853,4046.0,4045.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754684622850,0.3853,4046.0,4045.9,27.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754684623946,0.49419,4046.4,4046.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754684624141,1.63253,4046.9,4046.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754684624142,0.49415,4046.7,4046.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754684624342,0.87945,4046.7,4046.6,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684624547,4.49373,4047.6,4047.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754684624856,5.05063,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684625052,5.44783,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684625249,5.70303,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684625455,4.08713,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684625648,5.05063,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684625848,5.70303,4047.6,4047.5,24.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684626054,5.70303,4047.6,4047.5,24.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754684628356,5.70303,4047.6,4047.5,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754684629757,5.70303,4047.6,4047.5,23.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754684629957,5.70303,4047.6,4047.5,23.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754684630352,5.70303,4047.6,4047.5,23.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754684630559,5.70303,4047.6,4047.5,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1754684631053,2.49531,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684631259,2.49531,4047.0,4046.9,27.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754684631462,2.49531,4047.0,4046.9,27.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754684632059,2.49531,4047.0,4046.9,27.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754684632359,2.49531,4047.0,4046.9,27.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754684632748,2.49531,4047.0,4046.9,27.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754684632953,1.3488,4047.0,4046.9,27.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754684633252,0.49409,4047.2,4047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754684633756,0.87939,4047.2,4047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754684636061,0.49409,4047.2,4047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754684636267,4.08713,4047.6,4047.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754684636560,4.08713,4047.6,4047.5,24.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754684637763,3.5931,4047.6,4047.5,24.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754684638458,4.49366,4048.2,4048.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754684638657,5.70296,4048.2,4048.1,23.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754684638961,2.49516,4048.2,4048.1,23.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754684640663,2.49516,4048.2,4048.1,23.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754684640863,2.49516,4048.2,4048.1,23.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754684641764,1.67123,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684641952,2.49523,4047.6,4047.5,27.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754684642356,2.49523,4047.6,4047.5,27.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754684642655,2.09803,4047.6,4047.5,27.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754684643456,1.604,4047.6,4047.5,27.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754684644166,2.0012,4047.6,4047.5,27.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754684647957,1.1772,4047.6,4047.5,27.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754684648156,0.49403,4047.7,4047.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754684648453,0.49403,4047.7,4047.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754684648658,0.3839,4047.7,4047.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754684649767,1.9298,4047.7,4047.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754684649958,1.9298,4047.7,4047.6,24.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754684650962,1.9298,4047.7,4047.6,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754684651565,1.5436,4047.7,4047.6,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754684652467,1.9298,4047.7,4047.6,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1754684653468,0.3839,4048.4,4047.6,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1754684653660,0.3862,4048.6,4047.6,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1754684653661,1.5459,4048.6,4048.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754684653967,1.2957,4049.0,4048.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754684654167,1.2957,4049.0,4048.9,27.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754684654363,0.9095,4049.0,4048.9,27.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754684654761,0.1234,4049.8,4049.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754684654762,1.1344,4049.5,4049.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754684654964,2.0397,4049.5,4049.4,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754684655161,1.5459,4049.5,4049.4,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754684655770,1.9298,4049.5,4049.4,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754684656261,1.9298,4049.8,4049.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754684656466,1.9298,4049.8,4049.7,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1754684656967,1.1597,4049.8,4049.7,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1754684657166,1.9298,4049.8,4049.7,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1754684660276,1.9298,4049.8,4049.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1754684660469,1.9298,4049.8,4049.7,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1754684663073,1.9298,4049.8,4049.7,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1754684663477,1.9298,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684663681,1.9298,4049.6,4049.5,25.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754684663873,1.9298,4049.6,4049.5,27.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754684665972,1.9298,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684666178,1.9298,4049.6,4049.5,25.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754684669380,1.9298,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684669581,1.9298,4049.6,4049.5,25.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754684670376,2.42366,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684670582,2.42366,4049.0,4048.9,25.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754684670976,2.42366,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684671180,2.42366,4049.0,4048.9,25.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754684672785,2.42366,4049.0,4048.9,26.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754684673375,2.42366,4049.0,4048.9,27.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754684676184,2.42366,4049.0,4048.9,25.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754684676786,2.42366,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684677081,2.42366,4049.0,4048.9,25.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754684677282,2.42366,4049.0,4048.9,26.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754684677474,2.42366,4049.0,4048.9,27.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754684677680,2.42366,4049.0,4048.9,26.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754684677880,2.42366,4049.0,4048.9,26.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754684680088,2.42366,4049.0,4048.9,25.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754684680289,2.42366,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684680480,2.42366,4049.0,4048.9,25.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754684680881,1.23449,4049.6,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684680882,0.7897,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684681086,2.44554,4048.4,4048.3,27.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754684681284,0.49394,4048.4,4048.3,27.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1754684681484,0.49394,4048.4,4048.3,28.08136057]
["bitfinex-derivatives","ETHF0:USTF0",1754684682885,0.49393,4048.5,4048.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754684683086,0.49393,4048.5,4048.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754684683980,0.49392,4048.6,4048.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754684684188,0.49392,4048.6,4048.5,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754684684385,0.87501,4048.7,4048.5,23.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754684684691,0.49391,4048.7,4048.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754684685190,2.44551,4048.7,4048.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754684687591,2.44554,4048.4,4048.3,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754684687782,0.49394,4048.4,4048.3,28.04986583]
["bitfinex-derivatives","ETHF0:USTF0",1754684688389,2.44554,4048.4,4048.3,28.04986583]
["bitfinex-derivatives","ETHF0:USTF0",1754684690095,0.7466,4049.4,4048.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754684690294,1.28361,4048.6,4048.5,23.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754684690795,1.04001,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684691293,2.03021,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684691494,2.44551,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684692293,2.44551,4048.6,4048.5,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754684692492,2.44551,4048.6,4048.5,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754684693097,0.49391,4048.6,4048.5,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754684693297,1.28361,4048.6,4048.5,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754684693494,0.49391,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684694398,2.44551,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684694591,2.44551,4048.6,4048.5,23.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754684694790,2.44551,4048.6,4048.5,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754684694988,0.49391,4048.6,4048.5,23.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754684695192,1.66471,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684695400,0.49391,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684695602,2.44551,4048.6,4048.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754684695786,1.04004,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684695991,2.44554,4048.4,4048.3,26.09774117]
["bitfinex-derivatives","ETHF0:USTF0",1754684696187,0.49394,4048.4,4048.3,5.32104117]
["bitfinex-derivatives","ETHF0:USTF0",1754684696393,0.49394,4048.4,4048.3,28.04304117]
["bitfinex-derivatives","ETHF0:USTF0",1754684697700,2.08004,4048.4,4048.3,28.04304117]
["bitfinex-derivatives","ETHF0:USTF0",1754684697897,2.44554,4048.4,4048.3,28.04304117]
["bitfinex-derivatives","ETHF0:USTF0",1754684698094,2.44554,4048.4,4048.3,3.37474117]
["bitfinex-derivatives","ETHF0:USTF0",1754684698394,1.28364,4048.4,4048.3,27.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754684698595,0.49394,4048.4,4048.3,27.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754684698994,1.28364,4048.4,4048.3,27.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754684699196,2.44554,4048.4,4048.3,27.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754684701304,2.44554,4048.4,4048.3,28.04338686]
["bitfinex-derivatives","ETHF0:USTF0",1754684702203,2.44554,4048.4,4048.3,27.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754684702508,2.44554,4048.4,4048.3,26.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754684702708,2.44554,4048.4,4048.3,26.09406207]
["bitfinex-derivatives","ETHF0:USTF0",1754684703002,0.49394,4048.4,4048.3,27.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754684703399,0.49394,4048.4,4048.3,28.03883709]
["bitfinex-derivatives","ETHF0:USTF0",1754684703593,1.04004,4048.4,4048.3,28.03883709]
["bitfinex-derivatives","ETHF0:USTF0",1754684703800,2.44554,4048.4,4048.3,3.37503709]
["bitfinex-derivatives","ETHF0:USTF0",1754684704106,1.65584,4048.4,4048.3,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754684704407,0.49392,4048.6,4048.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754684704701,0.49392,4048.6,4048.5,24.82904336]
["bitfinex-derivatives","ETHF0:USTF0",1754684704907,1.28362,4048.6,4048.5,24.82904336]
["bitfinex-derivatives","ETHF0:USTF0",1754684705204,2.44552,4048.6,4048.5,24.82904336]
["bitfinex-derivatives","ETHF0:USTF0",1754684705899,0.49392,4048.6,4048.5,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754684706106,2.44552,4048.6,4048.5,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754684707206,2.44552,4048.6,4048.5,22.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754684707396,2.44552,4048.6,4048.5,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754684707601,0.49392,4048.6,4048.5,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754684708104,2.46132,4048.6,4048.5,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754684708309,0.49391,4048.7,4048.5,24.84456537]
["bitfinex-derivatives","ETHF0:USTF0",1754684708607,0.49391,4048.7,4048.6,2.12856537]
["bitfinex-derivatives","ETHF0:USTF0",1754684709408,0.73701,4048.7,4048.6,2.12856537]
["bitfinex-derivatives","ETHF0:USTF0",1754684710107,2.08941,4048.7,4048.6,2.12856537]
["bitfinex-derivatives","ETHF0:USTF0",1754684710407,2.46131,4048.7,4048.6,2.12856537]
["bitfinex-derivatives","ETHF0:USTF0",1754684715509,2.46131,4048.7,4048.6,0.67006537]
["bitfinex-derivatives","ETHF0:USTF0",1754684716411,2.46131,4048.7,4048.6,1.47186537]
["bitfinex-derivatives","ETHF0:USTF0",1754684716607,2.46131,4048.7,4048.6,1.05776537]
["bitfinex-derivatives","ETHF0:USTF0",1754684716813,2.46131,4048.7,4048.6,0.67006537]
["bitfinex-derivatives","ETHF0:USTF0",1754684717414,2.46131,4048.7,4048.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754684718214,2.46131,4048.7,4048.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754684718709,2.46131,4048.7,4048.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754684719510,2.46131,4048.7,4048.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754684719810,2.46131,4048.7,4048.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754684720511,2.03484,4048.4,4048.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754684720712,2.46134,4048.4,4048.3,3.36180523]
["bitfinex-derivatives","ETHF0:USTF0",1754684720907,2.46134,4048.4,4048.3,25.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754684721108,1.27992,4048.6,4048.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1754684721321,0.49389,4048.8,4048.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754684721520,0.49389,4048.8,4048.7,24.82599616]
["bitfinex-derivatives","ETHF0:USTF0",1754684722915,0.49388,4048.9,4048.7,23.62559616]
["bitfinex-derivatives","ETHF0:USTF0",1754684723114,0.49388,4048.9,4048.8,5.33079616]
["bitfinex-derivatives","ETHF0:USTF0",1754684726913,0.49386,4049.1,4049.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754684727216,0.49386,4049.1,4049.0,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1754684731726,1.27986,4049.1,4049.0,24.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754684732026,2.22976,4049.1,4049.0,24.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754684732824,1.96566,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684733026,0.49386,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684733422,0.92036,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684733824,1.44986,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684734029,1.70636,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684734235,1.96566,4049.1,4049.0,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1754684735526,0.49388,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684735731,2.22978,4048.9,4048.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754684736028,2.22978,4048.9,4048.8,25.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754684736631,2.22978,4048.9,4048.8,26.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754684738030,2.22978,4048.9,4048.8,27.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754684738325,1.70638,4048.9,4048.8,27.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754684738628,1.44988,4048.9,4048.8,27.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754684738829,0.49388,4048.9,4048.8,27.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754684740436,0.91928,4048.9,4048.8,27.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754684740726,0.49388,4048.9,4048.8,27.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754684744935,0.91928,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684745228,1.18648,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684745435,1.43578,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684746033,1.69508,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684746329,1.95138,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684747433,1.95138,4048.9,4048.8,26.8143071]
["bitfinex-derivatives","ETHF0:USTF0",1754684747633,1.95138,4048.9,4048.8,27.9792071]
["bitfinex-derivatives","ETHF0:USTF0",1754684755844,1.95138,4048.9,4048.8,3.3735071]
["bitfinex-derivatives","ETHF0:USTF0",1754684756042,2.21548,4048.9,4048.8,26.0485071]
["bitfinex-derivatives","ETHF0:USTF0",1754684756240,1.43578,4048.9,4048.8,27.9642071]
["bitfinex-derivatives","ETHF0:USTF0",1754684756446,0.49388,4048.9,4048.8,27.9642071]
["bitfinex-derivatives","ETHF0:USTF0",1754684757242,1.18648,4048.9,4048.8,27.9642071]
["bitfinex-derivatives","ETHF0:USTF0",1754684757642,0.49388,4048.9,4048.8,27.9642071]
["bitfinex-derivatives","ETHF0:USTF0",1754684758747,1.69208,4048.9,4048.8,27.96430137]
["bitfinex-derivatives","ETHF0:USTF0",1754684758954,1.95138,4048.9,4048.8,27.96430137]
["bitfinex-derivatives","ETHF0:USTF0",1754684761842,1.95138,4048.9,4048.8,5.28930137]
["bitfinex-derivatives","ETHF0:USTF0",1754684762047,1.95138,4048.9,4048.8,27.96030137]
["bitfinex-derivatives","ETHF0:USTF0",1754684768249,1.69208,4048.9,4048.8,27.96030137]
["bitfinex-derivatives","ETHF0:USTF0",1754684769245,1.43578,4048.9,4048.8,27.96030137]
["bitfinex-derivatives","ETHF0:USTF0",1754684770141,1.67698,4048.9,4048.8,27.96030137]
["bitfinex-derivatives","ETHF0:USTF0",1754684770544,1.92288,4048.9,4048.8,27.96030137]
["bitfinex-derivatives","ETHF0:USTF0",1754684770851,1.92288,4048.9,4048.8,26.04460137]
["bitfinex-derivatives","ETHF0:USTF0",1754684771049,1.67698,4048.9,4048.8,26.65520137]
["bitfinex-derivatives","ETHF0:USTF0",1754684771348,0.49388,4048.9,4048.8,27.94600137]
["bitfinex-derivatives","ETHF0:USTF0",1754684772748,1.20558,4048.9,4048.8,27.94600137]
["bitfinex-derivatives","ETHF0:USTF0",1754684774558,1.44738,4048.9,4048.8,27.94600137]
["bitfinex-derivatives","ETHF0:USTF0",1754684774745,1.68858,4048.9,4048.8,27.94600137]
["bitfinex-derivatives","ETHF0:USTF0",1754684774947,1.93128,4048.9,4048.8,27.94600137]
["bitfinex-derivatives","ETHF0:USTF0",1754684777154,2.17878,4048.9,4048.8,22.82580137]
["bitfinex-derivatives","ETHF0:USTF0",1754684777451,0.49387,4049.0,4048.8,26.77980137]
["bitfinex-derivatives","ETHF0:USTF0",1754684777655,0.49387,4049.0,4048.9,2.06720137]
["bitfinex-derivatives","ETHF0:USTF0",1754684777850,0.92497,4049.0,4048.9,2.06720137]
["bitfinex-derivatives","ETHF0:USTF0",1754684779053,1.44737,4049.0,4048.9,2.06720137]
["bitfinex-derivatives","ETHF0:USTF0",1754684779250,1.69007,4049.0,4048.9,2.06720137]
["bitfinex-derivatives","ETHF0:USTF0",1754684781263,1.44737,4049.0,4048.9,2.06720137]
["bitfinex-derivatives","ETHF0:USTF0",1754684781955,1.44737,4049.0,4048.9,2.08370102]
["bitfinex-derivatives","ETHF0:USTF0",1754684783956,0.49387,4049.0,4048.9,2.08370102]
["bitfinex-derivatives","ETHF0:USTF0",1754684784152,1.53817963,4049.4,4049.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754684784352,0.92491,4049.4,4049.3,24.73670102]
["bitfinex-derivatives","ETHF0:USTF0",1754684784955,0.92491,4049.4,4049.3,24.73662702]
["bitfinex-derivatives","ETHF0:USTF0",1754684785351,3.70161,4049.5,4049.3,24.73662702]
["bitfinex-derivatives","ETHF0:USTF0",1754684785552,1.10701963,4049.9,4049.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754684785853,0.49375,4049.9,4049.8,24.73560332]
["bitfinex-derivatives","ETHF0:USTF0",1754684786456,1.04436963,4050.7,4050.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754684786654,1.25726,4050.7,4050.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754684786854,1.50476,4050.7,4050.6,23.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754684787049,4.31471963,4050.8,4050.6,24.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754684787256,3.2078,4050.8,4050.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754684787856,4.6452,4050.8,4050.7,24.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754684788057,4.6452,4050.8,4050.7,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754684788855,4.6382,4050.8,4050.7,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754684789858,4.1543,4050.8,4050.7,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754684790163,4.6382,4050.8,4050.7,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754684792363,4.6382,4050.8,4050.7,24.85776658]
["bitfinex-derivatives","ETHF0:USTF0",1754684794655,4.6382,4050.8,4050.7,2.20976658]
["bitfinex-derivatives","ETHF0:USTF0",1754684794857,1.23418,4050.6,4050.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754684795165,1.803,4050.5,4050.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754684795362,2.29668,4050.5,4050.4,23.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754684796766,2.29668,4050.5,4050.4,24.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754684797264,2.29668,4050.5,4050.4,24.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754684798663,2.29668,4050.5,4050.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754684798867,2.29668,4050.5,4050.4,24.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754684799168,2.29668,4050.5,4050.4,24.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754684799666,2.29668,4050.5,4050.4,24.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754684800562,1.25444,4050.0,4049.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754684800770,2.26804,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684801066,1.25444,4050.0,4049.9,27.722]
["bitfinex-derivatives","ETHF0:USTF0",1754684801366,1.23418,4050.6,4049.9,26.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754684801556,4.9751,4050.8,4050.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754684801762,5.46874,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684802068,3.69444,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684805062,3.93714,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684806170,3.69444,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684806668,3.93714,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684807068,4.35654,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684807265,4.62574,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684807867,3.69444,4050.8,4050.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754684809271,3.69444,4050.8,4050.7,24.82028493]
["bitfinex-derivatives","ETHF0:USTF0",1754684809458,3.93714,4050.8,4050.7,24.82028493]
["bitfinex-derivatives","ETHF0:USTF0",1754684810564,5.46874,4050.8,4050.7,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1754684811462,5.46874,4050.8,4050.7,23.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754684811870,5.46874,4050.8,4050.7,23.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754684812266,5.46874,4050.8,4050.7,23.66042247]
["bitfinex-derivatives","ETHF0:USTF0",1754684812467,4.20634,4050.8,4050.7,24.41202247]
["bitfinex-derivatives","ETHF0:USTF0",1754684812662,3.69444,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684814268,3.93714,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684814665,4.62574,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684815870,5.46874,4050.8,4050.7,23.41622247]
["bitfinex-derivatives","ETHF0:USTF0",1754684816071,5.46874,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684816273,6.07976973,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684818976,5.59436973,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684819177,4.54816973,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684819475,3.93714,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684819675,4.35654,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684819973,4.62574,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684820172,4.20634,4050.8,4050.7,24.81392247]
["bitfinex-derivatives","ETHF0:USTF0",1754684820571,3.69444,4050.8,4050.7,24.81488276]
["bitfinex-derivatives","ETHF0:USTF0",1754684821280,3.93714,4050.8,4050.7,24.81488276]
["bitfinex-derivatives","ETHF0:USTF0",1754684821479,5.46874,4050.8,4050.7,24.81488276]
["bitfinex-derivatives","ETHF0:USTF0",1754684821678,6.07976973,4050.8,4050.7,24.81488276]
["bitfinex-derivatives","ETHF0:USTF0",1754684822080,6.07976973,4050.8,4050.7,24.99416742]
["bitfinex-derivatives","ETHF0:USTF0",1754684822576,6.07976973,4050.8,4050.7,23.72666742]
["bitfinex-derivatives","ETHF0:USTF0",1754684822774,6.07976973,4050.8,4050.7,22.80534583]
["bitfinex-derivatives","ETHF0:USTF0",1754684822975,6.07976973,4050.8,4050.7,0.49196384]
["bitfinex-derivatives","ETHF0:USTF0",1754684823179,6.07976973,4050.8,4050.7,23.10896384]
["bitfinex-derivatives","ETHF0:USTF0",1754684824378,6.07976973,4050.8,4050.7,22.92861801]
["bitfinex-derivatives","ETHF0:USTF0",1754684825383,0.49372,4050.2,4050.0,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1754684825676,0.49367,4050.6,4050.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754684825878,0.49366,4050.7,4050.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754684826880,1.82618,4051.6,4050.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754684827074,0.49362,4051.1,4050.9,24.97402]
["bitfinex-derivatives","ETHF0:USTF0",1754684827279,0.49358,4051.3,4051.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754684827476,1.57122933,4051.9,4051.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754684827687,0.49351,4051.9,4051.8,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684827881,0.4253,4052.3,4051.8,23.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754684828077,1.15556,4052.3,4052.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754684828278,1.15556,4052.3,4052.2,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684828879,0.73026,4052.3,4052.2,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684829286,1.01036,4052.3,4052.2,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684829483,1.66416,4052.3,4052.2,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684829684,2.25646,4052.3,4052.2,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754684832379,2.25646,4052.3,4052.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754684832580,2.25646,4052.3,4052.2,23.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754684833582,2.25646,4052.3,4052.2,23.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754684833786,1.23374,4052.1,4051.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754684834092,1.66422,4051.8,4051.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754684834387,1.66422,4051.8,4051.7,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754684834790,0.49352,4051.8,4051.7,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754684835982,1.01042,4051.8,4051.7,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754684836178,2.25652,4051.8,4051.7,23.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754684836382,2.25652,4051.8,4051.7,24.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754684836588,2.25655,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684836783,1.89487,4051.4,4051.3,35.551]
["bitfinex-derivatives","ETHF0:USTF0",1754684836986,2.25657,4051.4,4051.3,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1754684837287,2.25657,4051.4,4051.3,58.46222699]
["bitfinex-derivatives","ETHF0:USTF0",1754684837682,2.25657,4051.4,4051.3,35.85821284]
["bitfinex-derivatives","ETHF0:USTF0",1754684837879,1.51127,4050.6,4050.5,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754684838078,1.66437,4050.6,4050.5,22.91032057]
["bitfinex-derivatives","ETHF0:USTF0",1754684838282,2.02609,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684838579,2.25669,4050.4,4050.3,26.11817713]
["bitfinex-derivatives","ETHF0:USTF0",1754684838781,0.49369,4050.4,4050.3,27.98357713]
["bitfinex-derivatives","ETHF0:USTF0",1754684838982,1.23909,4050.4,4050.3,27.98357713]
["bitfinex-derivatives","ETHF0:USTF0",1754684839189,2.25669,4050.4,4050.3,27.98357713]
["bitfinex-derivatives","ETHF0:USTF0",1754684840091,2.25669,4050.4,4050.3,27.57177713]
["bitfinex-derivatives","ETHF0:USTF0",1754684840295,1.66439,4050.4,4050.3,4.61187713]
["bitfinex-derivatives","ETHF0:USTF0",1754684840591,0.49369,4050.4,4050.3,27.98457713]
["bitfinex-derivatives","ETHF0:USTF0",1754684842292,1.66439,4050.4,4050.3,5.38057713]
["bitfinex-derivatives","ETHF0:USTF0",1754684842494,2.25669,4050.4,4050.3,27.98457713]
["bitfinex-derivatives","ETHF0:USTF0",1754684843193,1.66439,4050.4,4050.3,27.98457713]
["bitfinex-derivatives","ETHF0:USTF0",1754684844091,1.66439,4050.4,4050.3,5.38057713]
["bitfinex-derivatives","ETHF0:USTF0",1754684844295,2.25669,4050.4,4050.3,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1754684844594,11.58789,4050.4,4050.3,18.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754684845099,1.23436,4050.0,4049.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754684845298,0.4939,4048.7,4048.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754684845491,0.6011,4048.7,4048.5,38.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754684845693,0.63537,4048.1,4048.0,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754684845892,0.63537,4048.1,4048.0,26.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754684846592,0.63537,4048.1,4048.0,27.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754684846787,0.63537,4048.1,4048.0,27.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754684846994,0.60247,4048.1,4048.0,27.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754684847399,0.49397,4048.1,4048.0,27.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754684849094,0.49397,4048.1,4048.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754684849297,0.49397,4048.1,4048.0,27.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754684850096,0.5478,4048.7,4048.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754684850398,0.5478,4048.7,4048.6,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754684850904,0.6024,4048.7,4048.6,24.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754684851297,0.6353,4048.7,4048.6,24.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754684852103,0.6353,4048.7,4048.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754684852399,0.49397,4048.1,4048.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754684852603,0.49397,4048.1,4048.0,27.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754684854606,0.49397,4048.2,4048.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754684857511,0.49396,4048.3,4048.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754684857815,0.49396,4048.3,4048.2,24.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754684858813,1.23462,4049.2,4048.2,24.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754684859117,0.65086,4049.0,4048.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684859319,0.65086,4049.0,4048.9,24.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754684860217,0.49385,4049.2,4048.9,24.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754684860416,0.49385,4049.2,4049.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684860616,0.49385,4049.2,4049.1,24.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754684861016,0.49385,4049.2,4049.1,25.10075]
["bitfinex-derivatives","ETHF0:USTF0",1754684861216,0.49383,4049.3,4049.1,23.89925]
["bitfinex-derivatives","ETHF0:USTF0",1754684861418,0.49383,4049.3,4049.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684862409,0.65203,4049.3,4049.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684862610,0.70113,4049.3,4049.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684864618,0.70113,4049.3,4049.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754684864824,0.65203,4049.3,4049.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684865013,0.70113,4049.3,4049.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684867719,0.70113,4049.3,4049.2,24.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754684868725,0.70113,4049.3,4049.2,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1754684868917,0.49387,4048.9,4048.8,35.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754684869125,0.49387,4048.9,4048.8,58.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754684869431,0.49387,4048.9,4048.8,59.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754684871929,0.70117,4048.9,4048.8,58.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754684872130,0.70117,4048.9,4048.8,59.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754684873027,0.65207,4048.9,4048.8,59.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754684873235,0.65087,4048.9,4048.8,59.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754684875025,0.49387,4048.9,4048.8,59.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754684875532,0.57237,4048.9,4048.8,59.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754684876227,0.57237,4048.9,4048.8,59.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754684878834,0.49387,4048.9,4048.8,59.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754684879333,0.49387,4048.9,4048.8,36.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754684879541,0.49387,4048.9,4048.8,59.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754684880932,0.0491,4049.5,4048.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684881139,0.49386,4049.1,4049.0,24.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754684884340,0.49385,4049.2,4049.1,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1754684884535,0.49385,4049.2,4049.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684886544,0.49535,4049.2,4049.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754684889233,0.49535,4049.2,4049.1,2.19651091]
["bitfinex-derivatives","ETHF0:USTF0",1754684890537,0.0015,4049.2,4049.1,2.19651091]
["bitfinex-derivatives","ETHF0:USTF0",1754684893342,0.49382,4049.4,4049.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754684893546,3.70156,4049.8,4049.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1754684893751,3.70156,4049.8,4049.7,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1754684894042,3.70306,4049.8,4049.7,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1754684894247,1.16857635,4050.1,4050.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754684894442,1.16857635,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684894443,0.55163,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684895241,0.49523,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684896949,0.55163,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684897447,0.58683,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684898449,0.49523,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684899751,0.55163,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684900051,0.58683,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684901752,0.49373,4050.1,4050.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754684902251,3.2078,4050.3,4050.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754684902454,3.70151,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684902750,0.49371,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684904245,0.49521,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684904546,0.49371,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684907151,0.49521,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684907952,0.49371,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684908446,0.49521,4050.3,4050.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1754684913265,0.49467,4050.7,4050.6,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754684913556,0.49367,4050.7,4050.6,24.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754684913757,0.49367,4050.7,4050.6,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1754684914154,0.49517,4050.7,4050.6,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1754684914759,0.55157,4050.7,4050.6,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1754684915059,0.4961,4050.3,4050.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754684915255,0.55016,4049.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684915459,0.68086,4049.8,4049.7,26.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754684917164,0.68086,4049.8,4049.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754684917356,0.68086,4049.8,4049.7,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754684917763,0.49381,4049.4,4049.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754684917963,0.58691,4049.4,4049.3,24.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754684918162,0.56621,4049.4,4049.3,24.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754684919164,0.49381,4049.4,4049.3,24.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754684919462,0.58414,4049.2,4049.1,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754684919668,0.58414,4049.2,4049.1,27.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754684920074,0.58414,4049.2,4049.1,27.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754684920569,0.58414,4049.2,4049.1,27.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754684920764,0.58414,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684920975,0.111,4048.8,4048.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754684921466,0.60489,4048.8,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754684921769,0.60489,4048.8,4048.7,22.577]
["bitfinex-derivatives","ETHF0:USTF0",1754684922870,0.60489,4048.8,4048.7,22.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754684923164,0.58419,4048.8,4048.7,24.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754684923473,0.58419,4048.8,4048.7,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684923966,0.58419,4048.8,4048.7,24.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754684925675,0.58419,4048.8,4048.7,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684926472,0.49389,4048.8,4048.7,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684929874,0.56349,4048.8,4048.7,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684930170,0.49389,4048.8,4048.7,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684930375,0.56349,4048.8,4048.7,24.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754684930566,0.58419,4048.8,4048.7,24.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754684930968,0.58419,4048.8,4048.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684931266,0.49509,4048.8,4048.7,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754684931470,0.49389,4048.8,4048.7,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754684931768,0.49381,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684932074,0.49381,4049.4,4049.3,24.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754684932467,0.49381,4049.5,4049.4,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754684932662,0.49381,4049.5,4049.4,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1754684932872,0.49381,4049.5,4049.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684933372,0.56141,4049.5,4049.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684934473,0.58411,4049.5,4049.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754684934772,0.56344,4049.2,4049.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754684934962,0.58414,4049.2,4049.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684935574,0.58414,4049.2,4049.1,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684936272,0.56344,4049.2,4049.1,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684937264,0.58414,4049.2,4049.1,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684937975,0.56344,4049.2,4049.1,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684938772,0.58414,4049.2,4049.1,24.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754684939571,0.58414,4049.2,4049.1,24.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754684940175,0.0903,4049.2,4049.1,24.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754684940377,0.52702,4049.4,4049.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754684940679,0.56342,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684940878,0.52822,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754684941680,0.52822,4049.4,4049.3,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754684941878,0.58412,4049.4,4049.3,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754684943586,0.58411,4049.4,4049.3,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754684943777,0.49501,4049.4,4049.3,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754684944282,0.52821,4049.4,4049.3,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754684944677,0.58411,4049.4,4049.3,23.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754684944875,0.60481,4049.4,4049.3,23.80543]
["bitfinex-derivatives","ETHF0:USTF0",1754684945381,0.58411,4049.4,4049.3,23.80543]
["bitfinex-derivatives","ETHF0:USTF0",1754684945681,0.58411,4049.4,4049.3,23.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754684945883,0.58411,4049.4,4049.3,23.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754684946182,0.58411,4049.4,4049.3,23.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754684946379,0.58411,4049.4,4049.3,24.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754684947587,0.56341,4049.4,4049.3,24.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754684947879,0.52391,4049.4,4049.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754684948086,0.54051,4049.4,4049.3,22.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754684948780,0.53221,4049.4,4049.3,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754684949085,0.53221,4049.4,4049.3,23.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754684949285,0.53221,4049.4,4049.3,23.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754684949586,0.53221,4049.4,4049.3,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684956591,0.52391,4049.4,4049.3,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684958295,0.53221,4049.4,4049.3,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684958495,0.52391,4049.4,4049.3,24.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754684958793,0.52391,4049.4,4049.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754684958992,0.52391,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684959291,0.53221,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684962699,0.52391,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684963894,0.53221,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684964094,0.52391,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684964794,0.53221,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684966086,0.50841,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684966295,0.49521,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684967195,0.49381,4049.4,4049.3,24.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754684967394,0.4938,4049.5,4049.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754684968993,0.4952,4049.5,4049.4,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754684970099,0.4938,4049.5,4049.4,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754684973289,0.4952,4049.5,4049.4,24.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754684974394,0.4938,4049.5,4049.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754684974694,0.4938,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684976898,0.4949,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684978499,0.4938,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684981501,0.4949,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684983109,0.4967,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684985805,0.4949,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684986812,0.4938,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684990217,0.4949,4049.5,4049.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754684992415,0.4949,4049.5,4049.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754684992607,0.4949,4049.5,4049.4,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754684993512,0.49379,4049.6,4049.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754684993712,0.49379,4049.6,4049.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754684993912,0.49379,4049.6,4049.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754684997015,3.209,4049.9,4049.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754684997215,3.70156,4049.9,4049.8,24.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754684997413,0.49374,4050.1,4050.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754684997614,0.49696,4049.8,4049.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754684997812,0.49696,4049.8,4049.7,27.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754684998009,0.49696,4049.8,4049.7,27.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754685000217,0.49696,4049.8,4049.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1754685000419,0.49696,4049.8,4049.7,26.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754685001212,0.49696,4049.8,4049.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754685001410,0.49696,4049.8,4049.7,26.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754685001820,0.49696,4049.8,4049.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754685002012,0.49696,4049.8,4049.7,26.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754685002207,0.49696,4049.8,4049.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754685002414,0.49696,4049.8,4049.7,27.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754685002617,0.49696,4049.8,4049.7,27.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754685003013,0.0032,4049.8,4049.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754685003222,0.0032,4049.8,4049.7,27.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754685003516,0.0012,4049.8,4049.7,27.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754685003912,0.49376,4049.9,4049.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754685004119,0.49496,4049.9,4049.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754685004618,0.49696,4049.9,4049.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754685005123,0.49696,4049.9,4049.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754685005419,0.49696,4049.9,4049.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754685005719,0.49696,4049.9,4049.8,24.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754685006121,0.51536,4049.9,4049.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754685006424,0.51536,4049.9,4049.8,24.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754685006720,0.51536,4049.9,4049.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754685007125,0.51536,4049.9,4049.8,24.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754685007417,0.51536,4049.9,4049.8,24.402]
["bitfinex-derivatives","ETHF0:USTF0",1754685008224,0.51536,4049.9,4049.8,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1754685008619,0.51536,4049.9,4049.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754685008921,0.51976,4049.9,4049.8,22.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754685009121,0.51976,4049.9,4049.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754685009427,0.51976,4049.9,4049.8,22.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754685009924,0.51536,4049.9,4049.8,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754685010130,0.51096,4049.9,4049.8,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754685010821,0.51536,4049.9,4049.8,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754685011924,0.51096,4049.9,4049.8,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754685012726,0.0172,4049.9,4049.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754685012923,0.0172,4049.9,4049.8,24.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754685013228,3.2078,4050.3,4050.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1754685013525,0.62491231,4050.5,4050.2,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1754685013526,0.49368,4050.5,4050.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685013825,1.10838,4050.5,4050.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685014029,1.11028,4050.5,4050.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685016427,0.62491231,4050.7,4050.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754685016428,1.37857231,4050.7,4050.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754685016725,1.11026,4050.7,4050.6,24.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754685016926,1.11026,4050.7,4050.6,22.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754685017129,1.11466,4050.7,4050.6,22.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754685017429,1.1103,4050.3,4050.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754685017727,1.1103,4050.3,4050.2,24.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754685018029,0.49367,4050.6,4050.5,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1754685018327,0.62491231,4050.8,4050.7,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1754685018522,0.62491231,4051.2,4051.1,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754685018723,3.2078,4051.3,4051.1,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754685018724,3.2078,4051.3,4051.1,23.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754685018924,3.4601,4051.8,4051.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685019126,0.62491231,4052.0,4051.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754685019329,4.44741231,4052.6,4052.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685019521,3.8225,4052.6,4052.5,24.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754685019727,3.8244,4052.6,4052.5,24.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754685021535,3.8244,4052.6,4052.5,23.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754685021734,3.8244,4052.6,4052.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754685021939,0.49352,4051.8,4051.7,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754685022133,1.10122,4051.8,4051.7,27.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754685023838,0.74582,4051.8,4051.7,27.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754685024033,0.49352,4051.8,4051.7,24.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754685024841,0.74582,4051.8,4051.7,24.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754685025144,0.24471231,4052.5,4051.7,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1754685025351,0.49333,4053.4,4053.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685025643,0.49333,4053.4,4053.3,24.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754685025853,1.01513,4053.4,4053.3,24.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754685026145,2.00273,4053.4,4053.3,24.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754685026452,0.2511,4053.4,4053.3,24.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754685026642,0.49332,4053.5,4053.3,23.79013]
["bitfinex-derivatives","ETHF0:USTF0",1754685026842,0.751,4053.8,4053.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1754685027148,0.5218,4053.8,4053.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685027352,0.2511,4053.8,4053.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685028148,3.70107,4053.9,4053.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754685028351,3.70107,4053.9,4053.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685029346,0.49327,4053.9,4053.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685029849,0.001,4054.3,4053.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754685030047,0.49326,4054.0,4053.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685030252,0.49326,4054.0,4053.9,24.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754685030949,1.25166,4054.0,4053.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685031143,2.00266,4054.0,4053.9,23.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754685031343,2.35856,4054.0,4053.9,23.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754685031652,2.00266,4054.0,4053.9,24.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754685031951,0.49326,4054.0,4053.9,24.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754685035247,0.74436,4054.0,4053.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754685035455,2.0027,4053.6,4053.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754685035755,2.0027,4053.6,4053.5,24.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754685036250,2.0027,4053.6,4053.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754685036458,2.352,4053.6,4053.5,22.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754685036650,2.352,4053.6,4053.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754685036851,2.352,4053.6,4053.5,22.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685037356,2.352,4053.6,4053.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754685037655,2.352,4053.6,4053.5,24.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754685037853,2.352,4053.6,4053.5,23.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754685038260,2.352,4053.6,4053.5,24.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754685038958,2.0027,4053.6,4053.5,24.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754685040153,0.49329,4053.7,4053.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685040557,2.00349,4053.7,4053.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685041856,0.98609,4053.7,4053.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685042062,0.49329,4053.7,4053.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685042668,0.001,4054.1,4054.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685042960,0.7687,4054.3,4054.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754685042961,0.49323,4054.2,4054.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754685043163,0.49323,4054.2,4054.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685044661,0.49322,4054.3,4054.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754685044859,0.49322,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685045755,2.00342,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685047163,0.98602,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685047367,1.75472,4054.3,4054.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754685047568,2.00344,4054.1,4054.0,24.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754685047868,0.49324,4054.1,4054.0,24.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754685049565,5.83839128,4054.5,4054.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685049764,5.83839128,4054.5,4054.4,24.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754685050263,2.00339,4054.5,4054.4,24.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754685050569,2.00339,4054.5,4054.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685050771,2.00339,4054.5,4054.4,24.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754685051660,0.49319,4054.5,4054.4,24.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754685051862,2.00339,4054.5,4054.4,24.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754685052467,2.00339,4054.5,4054.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754685052468,2.00344,4054.2,4054.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685052668,2.00344,4054.2,4054.1,24.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754685052869,2.00344,4054.2,4054.1,24.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754685054167,2.00344,4054.2,4054.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754685054363,2.00344,4054.2,4054.1,24.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754685054768,2.00344,4054.2,4054.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685055271,2.35274,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685055471,2.97994128,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685055666,2.35274,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685055970,2.00344,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685056371,2.63064128,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685056565,2.00344,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685056964,2.63064128,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685057165,2.00344,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685058271,1.33854,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685058972,0.49324,4054.2,4054.1,24.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754685059169,0.49322,4054.3,4054.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1754685059471,1.12042128,4054.3,4054.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1754685059670,0.49322,4054.3,4054.2,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1754685060174,1.12042128,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685060374,0.49322,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685060674,1.49522,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685060862,2.12242128,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685061067,1.75472,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685062273,1.33852,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685062868,1.75472,4054.3,4054.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685063169,0.62820128,4054.7,4054.6,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754685063372,0.49317,4054.8,4054.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754685063577,1.61317128,4054.8,4054.7,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754685063770,0.49319,4054.5,4054.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754685063973,2.35269,4054.5,4054.4,24.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754685064873,2.35269,4054.5,4054.4,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754685065664,2.35269,4054.5,4054.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754685065868,2.35269,4054.5,4054.4,22.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754685066868,2.35269,4054.5,4054.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754685067068,2.35269,4054.5,4054.4,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754685067370,2.35269,4054.5,4054.4,23.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754685069769,2.35269,4054.5,4054.4,23.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754685069969,2.35269,4054.5,4054.4,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754685070270,0.49318,4054.7,4054.4,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754685070476,0.49318,4054.7,4054.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754685070673,0.49318,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685070876,1.07508,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685071072,1.0043,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685071470,1.2644,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685072273,1.4923,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685075476,0.2452,4054.7,4054.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754685075681,0.49315,4054.9,4054.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754685075875,0.49315,4054.9,4054.8,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685076281,3.70093,4055.0,4054.8,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685076580,5.19324,4055.0,4054.9,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685077274,3.2078,4055.0,4054.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754685077481,1.4933,4055.3,4055.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685077672,1.4923,4055.3,4055.2,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685078479,1.2644,4055.3,4055.2,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685079473,3.83500128,4055.5,4055.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754685079677,4.7001,4055.5,4055.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685080976,4.7001,4055.5,4055.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754685080977,1.4923,4055.1,4055.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754685081282,1.4923,4055.1,4055.0,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685082693,0.5053,4055.1,4055.0,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754685083990,0.3367,4055.3,4055.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754685084181,0.3367,4055.3,4055.2,24.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685084488,1.0043,4055.3,4055.2,24.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685084689,1.2644,4055.3,4055.2,24.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685086288,1.4923,4055.3,4055.2,24.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685086682,1.4923,4055.3,4055.2,24.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754685087188,1.4923,4055.3,4055.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685087384,1.4923,4055.3,4055.2,24.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754685089999,1.0043,4055.4,4055.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754685090191,1.63150128,4055.4,4055.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685090597,1.89160128,4055.4,4055.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685090791,1.4923,4055.4,4055.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754685091392,1.4923,4055.4,4055.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754685091594,1.33407,4054.7,4054.6,35.516]
["bitfinex-derivatives","ETHF0:USTF0",1754685091893,1.59417,4054.7,4054.6,58.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754685092098,1.59417,4054.7,4054.6,59.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754685092099,1.4923,4054.7,4054.6,59.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754685092291,0.62720128,4055.4,4055.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754685092498,0.9277,4056.2,4056.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754685092795,0.75898967,4056.2,4056.1,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1754685093900,1.09568967,4056.2,4056.1,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1754685094400,0.5968,4056.2,4056.1,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1754685094703,1.2644,4056.5,4056.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754685094899,1.2644,4056.5,4056.4,24.44295318]
["bitfinex-derivatives","ETHF0:USTF0",1754685095298,1.75735,4056.5,4056.4,23.82195318]
["bitfinex-derivatives","ETHF0:USTF0",1754685095600,1.75735,4056.5,4056.4,22.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754685096195,0.3946,4055.9,4055.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754685096395,1.2339,4055.6,4055.5,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754685096594,1.2339,4055.6,4055.5,24.72397]
["bitfinex-derivatives","ETHF0:USTF0",1754685096796,1.2339,4055.6,4055.5,25.00007]
["bitfinex-derivatives","ETHF0:USTF0",1754685097498,0.2297,4056.1,4056.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754685097703,1.2339,4056.1,4056.0,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1754685097898,1.2339,4056.1,4056.0,24.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754685098098,1.2339,4056.1,4056.0,23.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754685098604,1.2339,4056.1,4056.0,23.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754685099000,1.2339,4056.1,4056.0,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1754685099397,0.6567,4056.2,4056.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754685099697,1.2339,4056.2,4056.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754685100102,1.2339,4056.2,4056.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754685100499,1.2339,4056.2,4056.1,23.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754685100699,1.2339,4056.2,4056.1,23.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754685101103,1.2339,4056.2,4056.1,23.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754685101708,1.2339,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685101904,0.8864,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685102105,0.2621,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685102303,0.6567,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685102805,1.2339,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685103703,0.8864,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685103906,1.2339,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685105400,1.38677807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685105802,0.15287807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685106009,1.03927807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685106210,1.38677807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685107899,0.41497807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685108306,0.15287807,4056.2,4056.1,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1754685108811,1.03927807,4056.2,4056.1,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754685109005,1.03927807,4056.2,4056.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1754685109006,1.38677807,4056.2,4056.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1754685111813,1.38677807,4056.2,4056.1,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754685112114,1.38677807,4056.2,4056.1,24.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754685112509,1.38677807,4056.2,4056.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1754685113005,1.38677807,4056.2,4056.1,23.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754685113210,1.38677807,4056.2,4056.1,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754685113410,1.38677807,4056.2,4056.1,23.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754685113712,1.38677807,4056.2,4056.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1754685115515,1.38689256,4056.2,4056.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1754685117017,1.38689256,4056.2,4056.1,23.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754685117516,1.38689256,4056.2,4056.1,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754685117714,1.38689256,4056.2,4056.1,24.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754685117911,1.38689256,4056.2,4056.1,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1754685120419,1.38689256,4056.2,4056.1,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754685121516,1.38689256,4056.2,4056.1,24.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754685122016,1.38689256,4056.2,4056.1,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754685122819,1.38689256,4056.2,4056.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754685123020,1.38689256,4056.2,4056.1,23.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754685123522,1.38724864,4056.2,4056.1,23.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754685124115,1.38724864,4056.2,4056.1,22.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754685124320,1.38724864,4056.2,4056.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754685124514,7.38724864,4056.2,4056.1,22.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754685124715,8.01500161,4056.2,4056.1,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754685125015,0.78110161,4056.2,4056.1,22.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754685125221,1.38724864,4056.2,4056.1,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754685125419,1.38824864,4056.2,4056.1,23.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754685125717,1.38824864,4056.2,4056.1,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1754685126220,1.38824864,4056.2,4056.1,24.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754685126816,1.38824864,4056.2,4056.1,23.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754685127209,2.01600161,4056.2,4056.1,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754685127412,1.38824864,4056.2,4056.1,22.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754685127813,1.38824864,4056.2,4056.1,23.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754685128223,1.38824864,4056.2,4056.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754685128420,1.38824864,4056.2,4056.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754685128616,0.15434864,4056.2,4056.1,23.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754685128818,0.63592397,4056.7,4056.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754685129018,0.49294,4056.6,4056.5,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1754685129315,0.49292,4056.8,4056.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754685129512,1.32269737,4057.5,4057.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754685129717,0.49282,4057.6,4057.4,23.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754685130021,0.49282,4057.6,4057.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754685130022,1.75272,4057.6,4057.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754685130224,1.75272,4057.6,4057.5,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754685130426,1.75272,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685130823,0.49282,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685133025,1.75272,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685133622,0.49282,4057.6,4057.5,24.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754685133817,0.49282,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685135218,0.75392,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685135629,0.49282,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685137030,0.75392,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685137530,1.75272,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685139426,1.39202,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685139626,1.14742,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685139825,0.49382,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685140130,1.14742,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685140332,0.75492,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685141332,1.75372,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685142033,1.39302,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685142429,1.00052,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685143135,0.49382,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685143734,1.39302,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685143933,1.75372,4057.6,4057.5,24.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754685144234,1.75372,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685144828,1.39302,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685145137,1.00052,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685145930,0.49382,4057.6,4057.5,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1754685146132,1.39302,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685146333,1.75372,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685146632,0.49382,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685147037,1.50812,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685147732,0.49382,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685150032,1.14742,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685150234,1.39302,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685150435,0.001,4057.6,4057.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1754685152731,0.62575667,4058.5,4058.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754685152938,1.75261,4058.5,4058.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754685153239,1.75261,4058.5,4058.4,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1754685153438,1.33836,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685154143,1.33836,4058.1,4058.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754685154836,1.33836,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685155244,1.33836,4058.1,4058.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754685155943,1.33836,4058.1,4058.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754685156243,1.33836,4058.1,4057.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1754685156244,1.33108,4057.1,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685156444,0.1232,4057.2,4056.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754685156445,1.33115,4056.5,4056.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754685157143,1.33115,4056.5,4056.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754685157332,1.33115,4056.5,4056.4,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754685157644,1.33115,4056.5,4056.4,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754685158944,1.33115,4056.5,4056.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754685159138,0.746,4056.2,4056.1,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1754685159437,1.33119,4056.2,4056.1,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1754685159643,0.49301,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685159843,1.33121,4056.0,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685160043,1.33121,4056.0,4055.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754685162244,1.33121,4056.0,4055.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754685163738,1.33121,4056.0,4055.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754685163938,1.33221,4056.0,4055.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754685164241,1.33221,4056.0,4055.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754685164442,2.92252,4056.0,4055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685164641,2.92252,4056.0,4054.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754685164642,1.58394,4055.0,4054.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1754685164841,1.58394,4055.0,4054.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754685165849,1.21974,4055.0,4054.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754685166352,1.58394,4055.0,4054.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754685166652,1.58394,4055.0,4054.9,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754685168042,1.58394,4055.0,4054.9,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1754685168745,1.58399,4054.6,4054.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754685168944,1.74479,4054.6,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685169147,1.58405,4054.1,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685169349,1.49185,4054.1,4054.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754685169556,1.49185,4054.1,4054.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685169947,1.58405,4054.1,4054.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685170551,1.58405,4054.1,4054.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754685170754,1.58405,4054.1,4054.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754685171158,1.58405,4054.1,4054.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685171852,1.12765,4054.1,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685172150,0.7952,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685172346,1.2516,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685172550,1.2516,4054.0,4053.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754685173157,1.2516,4054.0,4053.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754685173351,1.2516,4054.0,4053.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754685173848,0.49327,4053.9,4053.7,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1754685174053,1.0908,4053.8,4053.7,24.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754685174253,1.0908,4053.8,4053.7,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1754685176059,0.49327,4053.9,4053.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754685176253,0.49327,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685176548,0.49327,4053.9,4053.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754685176549,0.49427,4053.9,4053.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754685178459,0.49427,4053.9,4053.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754685178759,0.49427,4053.9,4053.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754685179459,0.72847,4053.9,4053.8,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1754685179660,1.09267,4053.9,4053.8,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1754685180359,0.4875,4053.8,4053.4,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1754685180659,1.58162,4052.7,4052.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685181257,1.23321,4053.9,4053.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754685181463,0.6896,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685181660,1.49027,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685181863,1.58147,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685182160,1.34427,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685182564,1.58147,4053.9,4053.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685183063,1.58149,4053.7,4053.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754685183257,1.58149,4053.7,4053.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754685184662,0.49337,4053.1,4053.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754685184867,0.72757,4053.1,4053.0,27.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754685185059,0.49337,4053.1,4053.0,27.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754685185259,0.49337,4053.1,4053.0,27.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754685185454,0.49337,4053.1,4053.0,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754685185657,1.74237,4053.1,4053.0,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1754685185855,0.49351,4051.9,4051.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754685186064,1.58171,4051.9,4051.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754685187260,1.58171,4051.9,4051.8,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754685187462,1.58171,4051.9,4051.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1754685187664,1.58171,4051.9,4051.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754685188858,1.58171,4051.9,4051.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754685189264,1.54997,4051.4,4051.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754685190265,0.49357,4051.5,4051.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754685190467,0.49357,4051.5,4051.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685192066,0.87497,4051.5,4051.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754685192271,1.11237,4051.5,4051.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754685192569,1.27017,4051.5,4051.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754685192871,1.54997,4051.5,4051.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685195270,1.54997,4051.5,4051.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754685195466,1.70777,4051.5,4051.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754685195867,0.49381,4049.5,4049.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1754685196767,0.49381,4049.5,4049.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754685197377,0.49381,4049.5,4049.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754685197875,0.49381,4049.5,4049.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685201571,0.49381,4049.5,4049.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754685201771,0.49381,4049.5,4049.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754685202178,0.49381,4049.5,4049.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754685202471,0.49381,4049.5,4049.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754685202678,0.49381,4049.5,4049.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754685203580,0.49381,4049.5,4049.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754685203781,0.49381,4049.5,4049.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754685204886,0.49381,4049.5,4049.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685209493,1.85443305,4049.9,4049.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685209494,0.62002305,4049.9,4049.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685209801,0.49376,4049.9,4049.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685212494,1.11372305,4050.4,4050.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685212798,0.4937,4050.4,4050.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685213397,1.1023,4050.4,4050.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685213595,1.1023,4050.4,4050.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754685213987,0.51725,4050.0,4049.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754685214194,1.10235,4050.0,4049.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754685214593,1.10235,4050.0,4049.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754685214796,1.72087305,4050.0,4049.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754685214997,1.10235,4050.0,4049.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685215188,1.72237305,4050.0,4049.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685216799,1.69737305,4050.0,4049.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754685217494,1.11376305,4050.1,4049.9,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754685217699,1.11376305,4050.1,4050.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685218298,0.73474,4050.1,4050.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685218503,1.74316305,4050.1,4050.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754685218902,1.12318,4049.7,4049.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754685219096,1.12318,4049.7,4049.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754685219299,0.76082,4049.4,4049.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754685219499,1.12322,4049.4,4049.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754685221404,1.12322,4049.4,4049.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754685221405,1.74324305,4049.4,4049.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754685221607,1.12322,4049.4,4049.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754685221807,1.12322,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685221997,1.74324305,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685222200,1.12322,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685222398,1.74324305,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685222910,1.35484305,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685223207,1.71724305,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685223809,1.35484305,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685224599,1.71724305,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685227808,0.62002305,4049.4,4049.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685229814,1.24942305,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685231212,0.6294,4049.4,4049.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754685232210,1.12321,4049.5,4049.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685234013,0.49381,4049.5,4049.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685234609,1.09721,4049.5,4049.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685235018,0.4938,4049.6,4049.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685235817,1.0972,4049.6,4049.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685236126,1.1223,4049.6,4049.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685236422,0.62002305,4049.9,4049.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685236423,0.3624,4049.8,4049.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754685236624,0.3624,4049.8,4049.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754685236823,0.6294,4049.8,4049.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754685237023,0.6294,4049.8,4049.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685239119,0.6294,4049.8,4049.7,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1754685240121,0.6294,4049.8,4049.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754685240317,0.6304,4049.8,4049.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754685240930,0.6304,4049.8,4049.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754685241129,0.6304,4049.8,4049.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754685241429,0.6304,4049.8,4049.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754685241725,0.6461,4049.8,4049.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685243129,0.6461,4049.8,4048.7,4.53676027]
["bitfinex-derivatives","ETHF0:USTF0",1754685243130,1.12169,4048.8,4048.7,4.53676027]
["bitfinex-derivatives","ETHF0:USTF0",1754685243329,1.12169,4048.8,4048.7,5.70766027]
["bitfinex-derivatives","ETHF0:USTF0",1754685244028,0.6278,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685244431,0.6034,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685244629,0.49389,4048.9,4048.8,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754685244831,0.49386,4049.1,4049.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754685245028,1.12169,4048.8,4048.7,4.53676027]
["bitfinex-derivatives","ETHF0:USTF0",1754685245233,1.12169,4048.8,4048.7,4.78826027]
["bitfinex-derivatives","ETHF0:USTF0",1754685245536,1.12079,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685245832,1.12169,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685246033,1.12329,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685248029,1.11759117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685248536,1.09319117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685248737,1.09159117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685249128,1.09319117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685249443,1.09809117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685249733,1.09549117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685250040,1.09159117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685250532,0.48819117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685250938,1.07979117,4048.8,4048.7,6.06666027]
["bitfinex-derivatives","ETHF0:USTF0",1754685253436,1.23463,4049.2,4048.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754685253643,0.62002305,4049.4,4049.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685253838,2.40169305,4049.8,4049.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754685254046,1.78297,4049.8,4049.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754685254250,1.78297,4049.8,4049.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685255050,1.2892,4049.8,4049.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685255246,1.2869,4049.8,4049.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685255554,0.5906,4049.8,4049.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685256156,1.00804,4050.1,4050.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754685256344,1.00804,4050.1,4050.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685256757,1.78394,4050.1,4050.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685257349,1.2879,4050.1,4050.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685257551,0.5916,4050.1,4050.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685258256,1.43311,4050.4,4050.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754685258454,1.00571,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685258852,1.78161,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685259046,0.49371,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685259352,1.78161,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685259558,1.08531,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685259950,1.51271,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685260147,1.78161,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685260351,1.78391,4050.4,4050.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685261055,0.5916,4050.4,4050.3,2.36341]
["bitfinex-derivatives","ETHF0:USTF0",1754685261249,1.08525,4050.8,4050.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754685261446,1.78155,4050.8,4050.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754685261759,1.78155,4050.8,4050.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685263053,3.82782305,4051.0,4050.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685263250,0.73671,4051.2,4051.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754685263459,0.5916,4051.2,4051.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685264061,1.019,4051.2,4051.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754685264263,1.02,4051.2,4051.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754685264757,0.001,4051.2,4051.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754685269157,0.5926,4051.2,4051.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754685269460,1.2912,4051.2,4051.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754685270562,1.2912,4051.2,4051.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754685270762,1.2912,4051.2,4051.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754685271559,1.2912,4051.2,4051.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754685271759,1.2912,4051.2,4051.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754685271956,1.2912,4051.2,4051.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754685272462,1.2912,4051.2,4051.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754685272662,1.2912,4051.2,4051.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754685274076,1.2912,4051.2,4051.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754685274267,1.2912,4051.2,4051.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754685275359,1.2912,4051.2,4051.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754685275558,1.2912,4051.2,4051.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754685275760,1.2927,4051.2,4051.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754685277064,1.2927,4051.2,4051.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685277368,1.2912,4051.2,4051.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685277963,1.2912,4051.2,4051.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754685279062,1.2912,4051.2,4051.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685279572,1.2912,4051.2,4051.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754685280660,1.2912,4051.2,4051.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754685280661,1.3154,4051.2,4051.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754685281061,1.3154,4051.2,4051.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754685281266,1.3154,4051.2,4051.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754685281861,1.3154,4051.2,4051.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754685283861,1.3154,4051.2,4051.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754685285567,1.3154,4051.2,4051.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754685285765,1.3154,4051.2,4051.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754685285965,1.3154,4051.2,4051.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754685286169,1.3154,4051.2,4051.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754685287866,0.6198959,4051.4,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754685288170,0.49356,4051.6,4051.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754685288373,0.49356,4051.6,4051.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685288573,0.49355,4051.7,4051.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754685288773,0.49355,4051.7,4051.6,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685288969,1.49962,4051.9,4051.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754685289169,1.49962,4051.9,4051.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754685289370,1.49962,4051.9,4051.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685289774,1.76152,4051.9,4051.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685291769,4.3212059,4052.0,4051.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685291971,4.31311,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685292172,3.94041,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685292477,4.31311,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685292671,4.70741,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685292870,3.2078,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685293970,4.4758,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685294176,4.4758,4052.0,4051.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754685294478,4.4758,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685296378,4.4758,4052.0,4051.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754685296675,4.4758,4052.0,4051.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685300380,4.4758,4052.0,4051.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1754685300676,4.4758,4052.0,4051.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754685301379,4.4758,4052.0,4051.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685301579,4.4758,4052.0,4051.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1754685301879,4.4758,4052.0,4051.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685303172,0.501,4051.5,4051.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754685303373,1.3673,4051.2,4051.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754685303570,1.7616,4051.2,4051.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754685303772,1.7616,4051.2,4051.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685304073,0.88783,4051.8,4051.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685304373,0.73263,4051.8,4051.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685304675,1.76153,4051.8,4051.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685305078,0.49353,4051.8,4051.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754685305278,0.49353,4051.8,4051.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754685307574,1.74543,4051.8,4051.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754685307770,1.74543,4051.8,4051.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754685308182,1.74543,4051.8,4051.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1754685308473,1.74543,4051.8,4051.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754685308678,1.74543,4051.8,4051.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754685308976,1.23386,4051.7,4051.0,58.29]
["bitfinex-derivatives","ETHF0:USTF0",1754685309181,1.2519,4051.1,4051.0,58.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754685309382,1.2519,4051.1,4051.0,59.408]
["bitfinex-derivatives","ETHF0:USTF0",1754685309681,0.73169,4051.3,4051.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754685309879,0.49358,4051.4,4051.3,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754685310083,0.49358,4051.4,4051.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754685310878,0.49357,4051.5,4051.4,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1754685311085,0.49355,4051.6,4051.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754685312382,0.84345,4051.6,4051.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754685312580,1.08155,4051.6,4051.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754685313384,0.73165,4051.6,4051.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754685313583,0.49355,4051.6,4051.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754685314180,1.08155,4051.6,4051.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754685314381,1.48605,4051.6,4051.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754685314583,1.74545,4051.6,4051.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754685315088,1.74545,4051.6,4051.5,0.98193573]
["bitfinex-derivatives","ETHF0:USTF0",1754685315385,1.87405,4051.6,4051.5,0.98193573]
["bitfinex-derivatives","ETHF0:USTF0",1754685315888,1.87405,4051.6,4051.5,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754685316081,1.95445,4051.6,4051.5,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754685316785,1.95445,4051.6,4051.5,22.668]
["bitfinex-derivatives","ETHF0:USTF0",1754685317187,1.95445,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685317993,1.87405,4051.6,4051.5,23.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754685318183,1.87405,4051.6,4051.5,23.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754685318383,1.95445,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685319283,1.87405,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685319692,1.95445,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685320291,1.87405,4051.6,4051.5,23.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754685322094,1.87405,4051.6,4051.5,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1754685322297,0.49355,4051.6,4051.5,24.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754685322592,0.84345,4051.6,4051.5,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1754685322784,1.87405,4051.6,4051.5,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1754685322983,1.87405,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685323390,1.95445,4051.6,4051.5,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754685323990,1.95445,4051.6,4051.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754685324194,1.95445,4051.6,4051.5,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754685325398,1.95445,4051.6,4051.5,22.49673]
["bitfinex-derivatives","ETHF0:USTF0",1754685325892,1.95445,4051.6,4051.5,21.44369]
["bitfinex-derivatives","ETHF0:USTF0",1754685326297,1.95445,4051.6,4051.5,20.89599]
["bitfinex-derivatives","ETHF0:USTF0",1754685326899,1.95445,4051.6,4051.5,19.86019]
["bitfinex-derivatives","ETHF0:USTF0",1754685327100,1.95445,4051.6,4051.5,19.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754685327300,1.95445,4051.6,4051.5,18.83591]
["bitfinex-derivatives","ETHF0:USTF0",1754685327502,1.95445,4051.6,4051.5,17.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754685327803,1.2134,4051.2,4051.1,22.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754685328002,2.3174,4051.2,4051.1,23.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754685328400,2.3174,4051.2,4051.1,23.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754685328605,2.3174,4051.2,4051.1,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1754685330196,2.3174,4051.2,4051.1,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754685331103,2.3174,4051.2,4051.1,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1754685331406,2.3174,4051.2,4051.1,23.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754685333309,2.3174,4051.2,4051.1,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1754685334605,0.49364,4050.9,4050.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754685334806,2.31744,4050.9,4050.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754685336209,2.32564,4050.9,4050.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754685336404,2.32564,4050.9,4050.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754685336605,2.32564,4050.9,4050.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754685336808,2.32564,4050.9,4050.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754685337705,2.32564,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685339711,2.32564,4050.9,4050.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754685340504,2.32564,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685344312,1.60104,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685344711,1.99904,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685345915,2.35684,4050.9,4050.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754685346705,1.99904,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685346919,0.49364,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685347314,1.99904,4050.9,4050.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754685347720,2.35684,4050.9,4050.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754685348014,2.35684,4050.9,4050.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754685348317,2.35684,4050.9,4050.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754685348518,2.35684,4050.9,4050.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754685348720,2.35684,4050.9,4050.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685351306,2.35684,4050.9,4050.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754685351508,2.35684,4050.9,4050.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754685351814,1.10479051,4051.1,4050.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754685352021,0.49361,4051.1,4051.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754685352318,0.84541,4051.1,4051.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754685352518,1.36951,4051.1,4051.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754685353220,1.76751,4051.1,4051.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754685353419,1.36951,4051.1,4051.0,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754685353820,1.36951,4051.1,4051.0,23.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754685354013,1.99901,4051.1,4051.0,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754685357725,2.35681,4051.1,4051.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685358023,2.35681,4051.1,4051.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754685358321,2.61019051,4051.1,4051.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754685358716,1.99901,4051.1,4051.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754685358921,1.99901,4051.1,4051.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754685359122,2.35681,4051.1,4051.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685359424,2.35681,4051.1,4051.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754685359625,2.96799051,4051.1,4051.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754685360123,2.35681,4051.1,4051.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685360326,2.96799051,4051.1,4051.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685360727,0.49372,4050.2,4050.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754685361030,2.35692,4050.2,4050.1,23.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754685361330,2.35692,4050.2,4050.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754685361629,3.2078,4050.6,4049.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754685361630,1.99921,4049.5,4049.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754685361828,1.99921,4049.5,4049.4,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754685363028,1.99921,4049.5,4049.4,24.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754685363326,1.99924,4049.2,4049.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754685363535,1.99924,4049.2,4049.1,24.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754685363832,2.35704,4049.2,4049.1,24.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754685364032,2.35704,4049.2,4049.1,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1754685364232,2.35708,4048.9,4048.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754685364433,2.35708,4048.9,4048.8,23.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754685365232,1.99928,4048.9,4048.8,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754685366929,1.99928,4048.9,4048.8,24.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754685367131,1.99928,4048.9,4048.8,23.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754685367433,2.34278,4048.9,4048.8,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1754685367632,2.34278,4048.9,4048.8,23.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754685367833,1.99928,4048.9,4048.8,24.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754685368431,1.99928,4048.9,4048.8,24.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754685369032,1.99928,4048.9,4048.8,24.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754685369234,2.34278,4048.9,4048.8,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1754685370330,1.06888,4048.9,4048.8,24.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754685370534,3.2078,4049.1,4049.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754685370535,3.70166,4049.1,4049.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754685370730,0.49386,4049.1,4049.0,24.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754685371632,0.49385,4049.2,4049.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754685371835,3.5714,4049.6,4049.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754685371836,0.3636,4049.6,4049.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754685372131,0.49379,4049.6,4049.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754685372439,0.49379,4049.6,4049.5,24.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754685373632,3.81529955,4050.1,4049.5,23.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754685373839,0.49279,4049.7,4049.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754685374033,0.49279,4049.7,4049.6,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1754685375940,0.49376,4049.9,4049.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754685376128,0.49376,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685377441,0.85736,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685377642,1.99646,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685378334,1.10146,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685378541,0.85736,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685379539,1.10146,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685379738,1.99646,4049.9,4049.8,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685381744,0.49379,4049.6,4049.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754685382044,2.33999,4049.6,4049.5,27.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754685382647,0.49385,4049.1,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685382945,2.34005,4049.1,4049.0,25.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754685383742,2.34005,4049.1,4049.0,22.658]
["bitfinex-derivatives","ETHF0:USTF0",1754685383946,2.34005,4049.1,4049.0,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754685384641,2.34005,4049.1,4049.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685385039,2.34005,4049.1,4049.0,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1754685386450,0.49385,4049.1,4049.0,23.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754685386643,0.49385,4049.1,4049.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1754685387242,0.97156601,4049.5,4049.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754685387549,1.1058,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685387847,1.5027,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685388240,0.49381,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685388445,0.85741,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685388943,1.10151,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685389138,1.10151,4049.5,4049.4,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754685389348,2.34001,4049.5,4049.4,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754685389549,2.94797601,4049.5,4049.4,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754685389749,2.94797601,4049.5,4049.4,23.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754685389952,2.60447601,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685390749,2.94797601,4049.5,4049.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754685390947,2.94797601,4049.5,4049.4,23.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754685391557,2.94797601,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685392051,2.60447601,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685392449,1.99651,4049.5,4049.4,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1754685392652,1.99651,4049.5,4049.4,23.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754685392853,2.34001,4049.5,4049.4,23.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754685393254,2.94797601,4049.5,4049.4,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1754685393751,2.94797601,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685394866,2.94797601,4049.5,4049.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754685395848,2.94797601,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685396353,2.94797601,4049.5,4049.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754685396960,2.94797601,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685398156,2.94797601,4049.5,4049.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754685398360,2.94797601,4049.5,4049.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754685401367,2.95277601,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685403662,2.95277601,4049.5,4049.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754685403862,2.95277601,4049.5,4049.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754685404061,2.20757601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685404358,1.59961,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685404556,2.02121,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685404757,2.62917601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685404964,2.02121,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685408665,2.36951,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685408868,2.97747601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685410766,2.62917601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685410965,2.02121,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685411964,2.36951,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685412162,2.36951,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685412467,2.36951,4049.5,4049.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754685412765,2.62917601,4049.5,4049.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754685412960,2.62917601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685413155,2.02121,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685413864,2.62917601,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685414055,2.02121,4049.5,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685414465,4.30956601,4049.6,4049.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685414668,4.30956601,4049.6,4049.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1754685414970,3.7016,4049.6,4049.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685416173,4.2961,4049.6,4049.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685417466,5.5662,4049.6,4049.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685417767,6.17416601,4049.6,4049.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754685417963,6.17416601,4049.6,4049.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754685418565,6.17416601,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685419864,7.49600529,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685421470,7.49600529,4049.6,4049.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754685421667,7.49600529,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685421965,6.36230529,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685422263,5.75433928,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685422469,5.75433928,4049.6,4049.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1754685422671,5.75433928,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685422862,6.88803928,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685423264,7.49600529,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685424068,5.63140529,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685424379,3.7016,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685425571,3.2078,4049.6,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685430869,0.60796601,4050.0,4049.5,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754685431166,0.49377,4049.8,4049.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685431575,0.84637,4049.8,4049.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685431776,1.43707,4049.8,4049.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685431973,1.43707,4049.8,4049.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754685431974,1.95637,4049.8,4049.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754685432275,2.38677,4049.8,4049.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754685432775,2.38677,4049.8,4049.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685435472,0.49379,4049.6,4049.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754685436375,1.25389,4049.6,4049.5,0.02171]
["bitfinex-derivatives","ETHF0:USTF0",1754685436576,2.38679,4049.6,4049.5,0.05651]
["bitfinex-derivatives","ETHF0:USTF0",1754685438678,2.38679,4049.6,4049.5,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685440874,1.95644,4049.2,4049.1,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754685441072,2.38684,4049.2,4049.1,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754685441274,2.38684,4049.2,4049.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754685441571,1.95644,4049.2,4049.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754685441877,5.59464,4049.2,4049.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685442271,6.20260601,4049.2,4049.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685445882,6.20260601,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685446184,1.10180601,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685446387,0.49384,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685447282,0.84644,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685447481,1.19634,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685447681,1.43714,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685448385,0.84644,4049.2,4049.1,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685448579,0.60796601,4049.6,4049.5,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685448780,4.05418,4049.7,4049.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754685448979,4.05418,4049.7,4049.6,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754685449174,4.05418,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685449880,4.64488,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685450081,5.16418,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685450384,1.893,4049.6,4049.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685450584,2.50096601,4049.6,4049.5,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754685450777,1.893,4049.6,4049.5,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754685452288,0.84638,4049.7,4049.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754685452583,0.84638,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685453385,1.19628,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685454388,2.38678,4049.7,4049.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754685457085,0.7262,4049.6,4049.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685457391,1.7892,4049.6,4049.5,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754685461995,1.7892,4049.6,4049.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754685462995,1.7892,4049.6,4049.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685463492,1.7892,4048.8,4048.7,4.22676027]
["bitfinex-derivatives","ETHF0:USTF0",1754685464098,1.10175601,4049.6,4049.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754685464300,0.49377,4049.8,4049.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754685464501,0.60796601,4050.2,4050.1,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1754685464694,1.32183928,4050.7,4050.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754685464999,0.49366,4050.7,4050.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754685465592,0.82396,4050.7,4050.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754685466300,0.82396,4050.7,4050.6,0.25807588]
["bitfinex-derivatives","ETHF0:USTF0",1754685466488,0.82396,4050.7,4050.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754685468700,0.49366,4050.7,4050.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754685468903,3.5415,4051.7,4051.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754685469198,0.3303,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685470697,0.664,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685470894,0.3303,4051.4,4051.3,26.36639]
["bitfinex-derivatives","ETHF0:USTF0",1754685471998,0.3303,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685472501,0.664,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685472903,1.1332,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685473102,1.3933,4051.4,4051.3,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685473303,1.3933,4051.4,4051.3,25.86581]
["bitfinex-derivatives","ETHF0:USTF0",1754685473705,1.7892,4051.4,4051.3,25.86581]
["bitfinex-derivatives","ETHF0:USTF0",1754685477595,1.3933,4051.4,4051.3,25.86581]
["bitfinex-derivatives","ETHF0:USTF0",1754685477801,1.3943,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685478302,0.665,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685478498,0.3313,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685478702,0.001,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685478903,0.3313,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685479803,0.9075,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685480004,0.3313,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685480403,1.3943,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685480708,0.3313,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685481208,0.001,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685481404,0.3313,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685484311,0.665,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685484612,0.9075,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685484912,1.7902,4051.4,4051.3,25.86681]
["bitfinex-derivatives","ETHF0:USTF0",1754685487607,1.7902,4051.4,4051.3,25.82881]
["bitfinex-derivatives","ETHF0:USTF0",1754685495110,1.7902,4051.4,4051.3,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754685499215,1.7902,4051.4,4051.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685499614,1.7902,4051.4,4051.3,25.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754685499814,1.7892,4051.4,4051.3,25.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754685500516,1.7892,4051.4,4051.3,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1754685503319,1.8281,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685503620,1.8281,4050.9,4050.8,25.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754685505213,1.8281,4050.9,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685505519,1.8281,4050.9,4050.8,25.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754685509114,1.8281,4050.9,4050.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754685509115,0.84742,4050.2,4050.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754685509315,0.84742,4050.2,4050.1,26.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754685510121,0.84742,4050.2,4050.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754685510321,0.84742,4050.2,4050.1,26.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754685515122,0.49372,4050.2,4050.1,26.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754685515322,0.84742,4050.3,4050.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754685515629,0.84642,4050.3,4050.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754685516128,1.35122,4050.3,4050.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754685516424,2.07512,4050.3,4050.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754685518030,2.29022,4050.3,4050.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754685520533,1.7975,4050.3,4050.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754685525038,2.25892,4050.2,4050.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754685525237,2.25892,4050.2,4050.1,26.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754685525442,2.25892,4050.2,4050.1,26.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754685526640,1.3687,4050.2,4050.1,26.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754685526842,1.3687,4050.2,4050.1,26.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754685527443,1.7652,4050.2,4050.1,26.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754685528140,0.71538,4050.6,4050.5,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1754685528340,1.43828,4050.6,4050.5,23.65067]
["bitfinex-derivatives","ETHF0:USTF0",1754685528541,1.70778,4050.6,4050.5,23.65067]
["bitfinex-derivatives","ETHF0:USTF0",1754685528740,2.04278,4050.6,4050.5,23.65067]
["bitfinex-derivatives","ETHF0:USTF0",1754685529144,0.5567,4051.0,4050.9,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1754685529345,1.2227,4051.0,4050.9,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754685529545,1.7652,4051.0,4050.9,26.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754685529734,1.7652,4051.0,4050.9,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754685529942,1.7652,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685530241,1.7652,4051.0,4050.9,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754685530440,1.7652,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685530642,2.25888,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685530839,2.25888,4050.5,4050.4,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754685531039,2.25888,4050.5,4050.4,26.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754685531442,2.25888,4050.5,4050.4,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1754685531646,2.25888,4050.5,4050.4,27.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754685534351,2.25888,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685534545,2.25888,4050.5,4050.4,25.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754685534946,2.25888,4050.5,4050.4,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1754685535149,2.25888,4050.5,4050.4,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754685535849,2.25888,4050.5,4050.4,27.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754685537348,2.25888,4050.5,4050.4,27.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754685537856,2.25888,4050.5,4050.4,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754685539550,2.25888,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685539755,2.25988,4050.5,4050.4,25.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754685539945,2.25988,4050.5,4050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685541955,2.25891,4050.3,4050.2,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1754685542148,2.25991,4050.3,4050.2,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1754685543647,2.25897,4049.8,4049.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754685543854,2.25997,4049.8,4049.7,23.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754685544064,1.7652,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685544358,1.7662,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685545460,1.7662,4049.7,4048.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754685545461,2.25904,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685545660,2.26004,4049.2,4049.1,25.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754685547049,2.26004,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685547255,2.26004,4049.2,4049.1,25.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754685548554,2.26004,4049.2,4049.1,26.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754685549261,2.26004,4049.2,4049.1,25.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754685549559,2.26004,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685550466,2.30257,4049.0,4048.9,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754685550758,2.30357,4049.0,4048.9,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754685551464,2.30357,4049.0,4048.9,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1754685553361,1.04947,4049.0,4048.9,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1754685553561,0.83917,4049.0,4048.9,23.811]
["bitfinex-derivatives","ETHF0:USTF0",1754685553758,0.001,4049.0,4048.9,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754685555468,0.001,4049.0,4048.9,27.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754685556864,0.3453,4049.0,4048.9,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754685557669,1.3872,4049.0,4048.9,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754685557873,0.7066,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754685558164,1.8097,4048.8,4048.7,24.47286027]
["bitfinex-derivatives","ETHF0:USTF0",1754685558364,1.8097,4048.8,4048.7,24.77626027]
["bitfinex-derivatives","ETHF0:USTF0",1754685562465,1.3872,4048.8,4048.7,25.27016027]
["bitfinex-derivatives","ETHF0:USTF0",1754685562669,1.3872,4048.8,4048.7,24.77626027]
["bitfinex-derivatives","ETHF0:USTF0",1754685563367,1.3872,4048.8,4048.7,24.77526027]
["bitfinex-derivatives","ETHF0:USTF0",1754685565067,1.3872,4048.8,4048.7,2.15926027]
["bitfinex-derivatives","ETHF0:USTF0",1754685565283,1.8097,4048.8,4048.7,24.47086027]
["bitfinex-derivatives","ETHF0:USTF0",1754685567176,1.8097,4048.8,4048.7,24.07716027]
["bitfinex-derivatives","ETHF0:USTF0",1754685567475,1.8097,4048.8,4048.7,23.57726027]
["bitfinex-derivatives","ETHF0:USTF0",1754685567676,1.8097,4048.8,4048.7,23.97196027]
["bitfinex-derivatives","ETHF0:USTF0",1754685568568,1.8097,4048.8,4048.7,24.27536027]
["bitfinex-derivatives","ETHF0:USTF0",1754685568770,1.8097,4048.8,4048.7,24.77426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685571974,1.8097,4048.8,4048.7,23.57826027]
["bitfinex-derivatives","ETHF0:USTF0",1754685572176,1.8097,4048.8,4048.7,23.97196027]
["bitfinex-derivatives","ETHF0:USTF0",1754685572379,1.8097,4048.8,4048.7,24.26536027]
["bitfinex-derivatives","ETHF0:USTF0",1754685572878,1.8097,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685573776,1.8097,4048.8,4048.7,23.57826027]
["bitfinex-derivatives","ETHF0:USTF0",1754685574578,1.8097,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685576076,0.3453,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685576275,0.5556,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685576477,1.7989,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685576872,0.3453,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685577476,0.884,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685577680,1.2999,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685577880,1.7984,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685579775,0.3453,4048.8,4048.7,24.76426027]
["bitfinex-derivatives","ETHF0:USTF0",1754685579982,0.3453,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685580178,0.001,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685580481,0.3173,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685580880,0.5271,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685581081,0.856,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685581284,1.7704,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685582079,1.3545,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685582983,0.856,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685583177,0.3173,4048.8,4048.7,24.91959019]
["bitfinex-derivatives","ETHF0:USTF0",1754685583578,0.856,4048.8,4048.7,24.91959302]
["bitfinex-derivatives","ETHF0:USTF0",1754685584373,0.3173,4048.8,4048.7,24.91959302]
["bitfinex-derivatives","ETHF0:USTF0",1754685585587,0.5271,4048.8,4048.7,24.91959302]
["bitfinex-derivatives","ETHF0:USTF0",1754685585881,0.856,4048.8,4048.7,24.91959302]
["bitfinex-derivatives","ETHF0:USTF0",1754685586686,0.856,4048.8,4048.7,24.91975514]
["bitfinex-derivatives","ETHF0:USTF0",1754685587680,1.2719,4048.8,4048.7,24.91975514]
["bitfinex-derivatives","ETHF0:USTF0",1754685587880,1.4955,4048.8,4048.7,24.91975514]
["bitfinex-derivatives","ETHF0:USTF0",1754685588473,1.7704,4048.8,4048.7,24.91975514]
["bitfinex-derivatives","ETHF0:USTF0",1754685589090,1.7704,4048.8,4048.7,2.03655514]
["bitfinex-derivatives","ETHF0:USTF0",1754685589278,1.7704,4048.8,4048.7,24.64355514]
["bitfinex-derivatives","ETHF0:USTF0",1754685589784,1.7704,4048.8,4048.7,24.48806027]
["bitfinex-derivatives","ETHF0:USTF0",1754685591085,1.7704,4048.8,4048.7,24.77946027]
["bitfinex-derivatives","ETHF0:USTF0",1754685591378,1.7704,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754685591585,1.7704,4048.8,4048.7,23.56926027]
["bitfinex-derivatives","ETHF0:USTF0",1754685592978,1.7704,4048.8,4048.7,23.7247818]
["bitfinex-derivatives","ETHF0:USTF0",1754685593174,1.7704,4048.8,4048.7,23.56926027]
["bitfinex-derivatives","ETHF0:USTF0",1754685594386,1.7704,4048.8,4048.7,23.98816027]
["bitfinex-derivatives","ETHF0:USTF0",1754685597887,1.7704,4048.8,4048.7,23.56926027]
["bitfinex-derivatives","ETHF0:USTF0",1754685598090,1.7704,4048.8,4048.7,23.72478582]
["bitfinex-derivatives","ETHF0:USTF0",1754685598286,1.7704,4048.8,4048.7,1.11878582]
["bitfinex-derivatives","ETHF0:USTF0",1754685598486,1.7704,4048.8,4048.7,23.56626027]
["bitfinex-derivatives","ETHF0:USTF0",1754685600688,1.7704,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754685602382,1.7704,4048.8,4048.7,2.15546027]
["bitfinex-derivatives","ETHF0:USTF0",1754685602587,1.7704,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754685602797,1.7704,4048.8,4048.7,2.15546027]
["bitfinex-derivatives","ETHF0:USTF0",1754685605490,0.5271,4048.8,4048.7,2.15546027]
["bitfinex-derivatives","ETHF0:USTF0",1754685605697,0.001,4048.8,4048.7,2.15546027]
["bitfinex-derivatives","ETHF0:USTF0",1754685606096,0.49385,4049.2,4049.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754685606287,0.82665,4049.2,4049.1,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685606496,0.3328,4049.2,4049.1,26.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754685606796,4.6676,4050.0,4049.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754685606997,4.6676,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685607298,5.0004,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685607693,5.49414,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685607894,6.13395043,4050.0,4049.9,23.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754685608496,4.34135043,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685608793,0.3328,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685609196,0.3328,4050.0,4049.9,23.96409184]
["bitfinex-derivatives","ETHF0:USTF0",1754685609597,0.3328,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685609800,1.88264,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685610100,2.28634,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685610305,1.88264,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685610698,2.28634,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685611501,1.7926,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685613197,1.7926,4050.0,4049.9,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754685613396,1.7926,4050.0,4049.9,23.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754685613602,1.7926,4050.0,4049.9,23.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754685616600,1.7926,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685616902,1.7926,4049.7,4049.6,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754685617502,2.28638,4049.7,4049.6,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754685618694,2.28638,4049.7,4049.6,26.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754685619006,2.28638,4049.7,4049.6,26.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754685622404,2.28638,4049.7,4049.6,26.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754685622599,2.28638,4049.7,4049.6,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754685624002,2.28638,4049.7,4049.6,26.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754685625307,2.28638,4049.7,4049.6,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754685627402,2.28638,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685627902,8.28638,4049.7,4049.6,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1754685628096,8.28638,4049.7,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685628097,1.60064,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685628294,1.60164,4049.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685628494,0.71447,4049.0,4048.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754685628700,1.60167,4049.0,4048.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685632208,0.49487,4049.0,4048.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685632403,0.49381,4049.5,4049.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685632602,0.49379,4049.7,4049.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685633105,1.60179,4049.7,4049.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685634103,0.49379,4049.7,4049.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685634311,0.93799,4049.7,4049.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685634602,1.60059,4049.7,4049.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754685640317,0.93799,4049.7,4049.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754685640509,1.58599,4049.7,4049.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754685640813,1.58599,4049.7,4049.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754685641016,1.58599,4049.7,4049.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754685641519,1.58599,4049.7,4049.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754685642814,1.57813,4049.3,4049.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754685643018,1.57813,4049.3,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685643218,1.57813,4049.3,4049.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754685643716,1.57813,4049.3,4049.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754685644106,1.58153,4049.3,4049.2,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754685644312,1.58153,4049.3,4049.2,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754685644513,1.14182,4049.4,4049.3,2.21523]
["bitfinex-derivatives","ETHF0:USTF0",1754685644717,1.57912,4049.4,4049.3,2.21523]
["bitfinex-derivatives","ETHF0:USTF0",1754685645020,1.58042,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685646718,0.49482,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685647122,1.36322,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685647324,1.57912,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685647829,1.58042,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685648222,1.58252,4049.4,4049.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754685648422,1.58252,4049.4,4049.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754685648622,1.58252,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685655424,0.001,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685656926,0.3388,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685657326,0.001,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685659134,0.3388,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685659337,0.649,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685659636,0.8694,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685662134,0.001,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685662636,1.0853,4049.4,4049.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685663235,1.07581447,4049.9,4049.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754685663438,1.0866,4049.9,4049.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685663634,1.0843,4049.9,4049.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685665039,1.57806,4049.9,4049.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685665542,1.58036,4049.9,4049.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754685665844,1.58406,4049.9,4049.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754685666032,0.49375,4050.0,4049.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754685666237,1.53845,4050.0,4049.9,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1754685666439,1.0447,4050.0,4049.9,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1754685668343,0.63951447,4050.5,4050.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685668543,0.49368,4050.5,4050.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754685668743,1.01618,4050.5,4050.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754685669637,1.43948,4050.5,4050.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754685670351,2.22385,4050.0,4049.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754685670742,1.92975,4050.0,4049.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754685670949,1.436,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685671146,0.2177,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685671645,1.436,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685672348,1.436,4050.0,4049.9,24.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754685672743,1.436,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685672941,1.436,4050.0,4049.9,24.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754685673650,1.7301,4050.0,4049.9,24.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754685673956,1.12578,4048.9,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685674146,4.03948,4048.9,4048.8,0.15612247]
["bitfinex-derivatives","ETHF0:USTF0",1754685674454,3.91608,4048.9,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685674643,0.5085,4048.8,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685675448,0.5085,4048.8,4048.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754685675950,0.5085,4048.8,4048.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754685676346,0.2144,4048.8,4048.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754685676550,0.93361447,4049.4,4048.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754685676757,0.2144,4049.0,4048.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685684459,0.2941,4049.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685684760,0.2144,4049.2,4049.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685685062,0.2134,4049.2,4049.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685685259,3.5009,4050.0,4049.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754685685469,3.5009,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685685470,3.7153,4050.0,4049.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685685861,3.7153,4050.0,4049.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685686863,3.7153,4050.0,4049.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754685687064,3.7153,4050.0,4049.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754685687265,0.2144,4049.7,4049.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685687463,0.2144,4049.7,4049.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754685687670,0.2144,4049.7,4049.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685687863,0.5075,4049.7,4049.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685689171,0.2144,4049.7,4049.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754685696075,3.2078,4050.0,4049.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754685696383,3.2078,4050.0,4049.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754685696384,3.439,4050.0,4049.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754685696582,3.439,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685699577,3.4328,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685700281,3.439,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685701380,3.4228,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685701586,3.2078,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685702382,3.4228,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685704080,3.439,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685705887,3.4328,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685706478,3.2078,4050.0,4049.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685706679,0.001,4050.4,4050.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754685706884,0.001,4050.4,4050.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685711381,0.001,4050.4,4050.3,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754685712783,0.216,4050.4,4050.3,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754685712986,0.2322,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685713190,0.5315,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685713991,0.5315,4050.4,4050.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1754685714191,0.5315,4050.4,4050.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754685715091,0.5315,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685715990,0.5315,4050.4,4050.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1754685716588,0.5315,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685717091,0.5315,4050.4,4050.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754685717489,0.5315,4050.4,4050.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1754685717693,0.5315,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685718286,0.001,4050.4,4050.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754685718492,0.216,4050.4,4050.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754685719104,0.216,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685719296,0.5075,4050.4,4050.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754685719597,0.5075,4050.4,4050.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685721497,0.215,4049.9,4049.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754685721693,3.4228,4049.9,4049.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754685722293,3.4228,4049.9,4049.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754685723692,0.215,4049.9,4049.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754685724498,0.215,4050.3,4050.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754685724897,0.215,4050.3,4050.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754685725095,0.215,4050.3,4050.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754685727696,0.215,4050.3,4049.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754685727897,0.215,4050.3,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685728097,0.2106,4049.9,4049.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685728596,0.2106,4049.9,4049.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754685728791,0.2106,4049.9,4049.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685729991,0.4983,4049.9,4049.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754685730392,0.4983,4049.9,4049.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685732091,0.2106,4049.9,4049.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685734795,0.4983,4049.9,4049.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685734996,0.4993,4049.9,4049.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685737797,3.7071,4049.9,4049.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685738199,3.4194,4049.9,4049.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685738793,0.2116,4049.9,4049.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685740901,0.001,4049.9,4049.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685741099,3.2078,4050.4,4050.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754685741298,3.2078,4050.4,4050.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685742099,0.0012,4050.9,4050.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754685742299,0.5015,4050.9,4050.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685743402,0.5015,4050.9,4050.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754685743599,0.2889,4050.8,4050.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754685743798,0.2138,4050.6,4050.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685743992,0.0012,4050.9,4050.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685744200,0.2138,4050.9,4050.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685744593,0.5015,4050.9,4050.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685745600,0.5015,4050.9,4050.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754685746209,0.2138,4050.9,4050.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685746703,0.5015,4050.9,4050.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685748198,0.0012,4050.8,4050.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754685748406,0.5015,4050.8,4050.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685750401,0.2138,4050.8,4050.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685751705,0.2118,4050.8,4050.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685751906,0.2118,4050.8,4050.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685752404,4.05791447,4051.2,4051.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754685752595,4.05791447,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685752794,3.4184,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685753203,3.4196,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685753402,3.4216,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685753598,3.7093,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685753905,3.7093,4051.2,4051.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685754702,3.7093,4051.2,4051.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754685755104,3.7093,4051.2,4051.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754685755406,3.7093,4051.2,4051.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754685757609,3.2078,4051.2,4051.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754685757909,3.4213,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685760910,3.4201,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685761104,3.2078,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685761309,3.4201,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685761511,3.4213,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685761813,3.4232,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685765022,3.9168,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685766416,3.7014,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685766622,3.9149,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685767525,3.9137,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685768126,4.55321447,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685768322,4.34091447,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685768924,3.7014,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685774328,3.7026,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685776531,3.7014,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685778733,3.7026,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685780030,3.9149,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685782330,3.9137,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685782728,3.7014,4051.2,4051.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754685782928,0.63951447,4051.5,4051.3,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1754685783229,1.13307447,4051.6,4051.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685783429,0.63951447,4051.9,4051.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685783731,3.2078,4052.3,4051.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685783732,0.49251,4052.0,4051.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685783933,0.49349,4052.1,4052.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685784921,3.2078,4052.3,4052.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685785132,0.49348,4052.2,4052.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754685785327,1.12538,4052.2,4052.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685785529,1.41188,4052.2,4052.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685787837,0.49348,4052.2,4052.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685789335,3.2078,4052.3,4052.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754685789526,0.49347,4052.3,4052.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754685789732,0.63951447,4053.1,4052.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754685789938,0.4934,4052.9,4052.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685794635,3.2078,4053.4,4053.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754685794839,3.9052,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685795040,4.82103,4053.4,4053.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754685795241,0.49345,4052.5,4052.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685795539,0.49341,4052.7,4052.5,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754685795738,0.49341,4052.7,4052.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754685795943,0.49441,4052.7,4052.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685797436,1.61431,4052.7,4052.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685797632,2.21521,4052.7,4052.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754685797937,3.2078,4053.4,4052.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1754685798136,3.2078,4053.4,4053.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754685798137,0.49333,4053.4,4053.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754685798342,0.49333,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685799147,0.78903,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685799441,1.69733,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685799831,1.90893,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685801243,1.4156,4053.4,4053.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685803938,0.3052,4053.7,4053.2,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1754685803939,1.204,4054.0,4053.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754685804143,1.90886,4054.0,4053.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685805743,0.49326,4054.0,4053.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685805943,2.21406,4054.0,4053.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685807747,0.97556,4054.0,4053.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685808044,2.21406,4054.0,4053.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754685808235,2.21406,4054.0,4053.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685808441,1.18724,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685808645,2.21414,4053.3,4053.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754685808841,2.21414,4053.3,4053.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754685809042,1.18727,4053.1,4053.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754685809245,2.21417,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685809542,1.90897,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685812452,0.49337,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685813548,0.78907,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685813748,0.99997,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685814048,1.90897,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685814246,0.49337,4053.1,4053.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685814947,0.65966945,4053.6,4053.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754685815141,1.23324,4053.7,4053.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754685815340,0.78899,4053.7,4053.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685815551,1.90889,4053.7,4053.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685818845,0.49329,4053.7,4053.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754685819049,1.72349,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685819250,1.91679,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685823151,0.97039,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685823583,1.71909,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685823847,0.77709,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685824039,0.49429,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685824242,1.59699,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685824448,0.97479,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685824847,1.29459,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685825051,1.48789,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685825749,1.91679,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685827047,2.22389,4053.7,4053.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754685827357,2.22389,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685827655,5.43169,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685827848,2.22297,4053.1,4053.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754685828149,2.22297,4053.1,4053.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754685828550,0.49337,4053.1,4053.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754685829253,1.40836945,4053.6,4053.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754685829453,1.4098,4053.6,4053.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685829652,1.9031,4053.6,4053.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685829855,2.2229,4053.6,4053.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685830255,1.9158,4053.6,4053.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685831250,0.4933,4053.7,4053.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685831457,1.9158,4053.7,4053.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754685831756,1.9158,4053.7,4053.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685832756,2.2229,4053.7,4053.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685833562,0.49332,4053.5,4053.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754685833758,2.22292,4053.5,4053.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754685833960,2.22292,4053.5,4053.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685835147,1.89275945,4054.2,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754685835148,0.65966945,4054.2,4053.7,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754685835364,4.92582,4054.3,4054.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685835864,3.70102,4054.3,4054.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685836067,5.12352,4054.3,4054.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685836555,0.69096,4054.0,4053.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754685836755,1.91576,4054.0,4053.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685837756,0.65966945,4054.2,4054.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754685838061,2.22283,4054.3,4054.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685838258,2.22283,4054.3,4053.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754685838259,1.0558,4054.3,4053.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754685838457,1.90408,4053.9,4053.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754685839056,2.22388,4053.9,4053.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754685839260,0.4771,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685839559,1.91677,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685839758,2.22387,4053.9,4053.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754685839960,2.22387,4053.9,4053.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754685840550,1.91677,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685840854,1.4235,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685842156,1.7306,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685842462,1.7306,4053.9,4053.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754685842661,1.7306,4053.9,4053.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754685842962,1.7306,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685844165,0.3208,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685845261,0.001,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685847058,1.2085,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685847463,1.4062,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685848055,0.001,4053.9,4053.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754685848459,1.3984,4053.9,4053.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754685849064,0.8977,4053.9,4053.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754685849262,1.0885,4053.9,4053.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754685849560,0.001,4053.9,4053.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754685853165,4.2953,4054.8,4054.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754685853367,4.2953,4054.8,4054.7,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1754685853668,4.5936,4054.8,4054.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754685853856,1.89061,4054.4,4054.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754685854060,2.18891,4054.4,4054.3,26.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754685854273,2.18891,4054.4,4054.3,26.256]
["bitfinex-derivatives","ETHF0:USTF0",1754685854467,2.18891,4054.4,4054.3,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685854771,2.18891,4054.4,4054.3,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754685855068,2.18891,4054.4,4054.3,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1754685855669,1.6957,4054.1,4054.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754685855859,1.6957,4054.1,4054.0,27.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754685856365,1.6957,4054.1,4054.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754685856565,1.6957,4054.1,4054.0,26.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754685856766,0.6635,4053.9,4053.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754685856969,1.6957,4053.9,4053.8,26.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754685857773,1.6957,4053.9,4053.8,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1754685858070,1.6957,4053.9,4053.8,27.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754685858272,1.3974,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685860374,1.6957,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685861372,1.3974,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685861875,1.40116206,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685862076,1.69946206,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685862372,0.00376206,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685862873,0.31366206,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685863077,0.00376206,4053.9,4053.8,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754685863264,0.97716206,4053.9,4053.8,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754685863471,1.70046206,4053.9,4053.8,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1754685863679,1.70046206,4053.9,4053.8,25.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754685863876,1.70046206,4053.9,4053.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685864178,1.70046206,4053.9,4053.8,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754685864378,1.70046206,4053.9,4053.8,27.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754685864673,1.70046206,4053.9,4053.8,27.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754685864992,1.70046206,4053.9,4053.8,26.727]
["bitfinex-derivatives","ETHF0:USTF0",1754685865381,0.00476206,4053.9,4053.8,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754685865587,0.00476206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685865588,1.40216206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685865885,1.70046206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685866086,1.40216206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685867676,1.70046206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685867876,0.00476206,4053.9,4053.8,25.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754685868080,0.00476206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685868881,0.31466206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685869885,0.50546206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685870590,1.20916206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685870889,1.40216206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685871290,0.90146206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685871484,1.40216206,4053.9,4053.8,27.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754685873691,1.40216206,4053.9,4053.8,24.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754685873892,1.70046206,4053.9,4053.8,24.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754685874389,1.40216206,4053.9,4053.8,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1754685874582,1.70046206,4053.9,4053.8,22.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754685874784,1.70046206,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685875088,0.6635,4052.9,4052.8,39.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754685875390,1.6957,4052.9,4052.8,61.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754685875591,1.6957,4052.9,4052.8,61.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754685875892,1.6957,4052.9,4052.8,61.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754685876192,1.6957,4052.9,4052.8,62.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754685876886,1.7005,4052.9,4052.8,61.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754685877093,1.7005,4052.9,4052.8,39.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754685877296,1.7005,4052.9,4052.8,62.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754685877489,1.7005,4052.9,4052.8,62.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754685878285,1.3974,4052.9,4052.8,62.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754685878490,1.7005,4052.9,4052.8,62.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754685879385,0.49339,4053.0,4052.9,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1754685879589,1.36979,4053.0,4052.9,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1754685879896,2.16169,4053.0,4052.9,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1754685880492,2.16169,4053.0,4052.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754685880697,1.16089,4053.0,4052.9,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754685880895,1.16089,4053.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685881287,1.16089,4053.0,4052.9,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754685881492,2.16169,4053.0,4052.9,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754685881889,2.16173,4052.6,4052.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754685882088,2.16173,4052.6,4052.5,23.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754685882300,2.16173,4052.6,4052.5,23.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754685882502,2.16173,4052.6,4052.5,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1754685883503,1.6683,4052.6,4052.5,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1754685883702,1.6683,4052.6,4052.5,24.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754685884401,1.3652,4052.6,4052.5,24.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754685884796,1.3652,4052.6,4052.5,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754685885396,0.49341,4052.8,4052.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754685885603,2.16171,4052.8,4052.7,24.66361]
["bitfinex-derivatives","ETHF0:USTF0",1754685887102,2.16171,4052.8,4052.7,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754685887298,2.16271,4052.8,4052.7,24.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754685888198,2.16271,4052.8,4052.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754685888398,0.001,4052.8,4052.7,27.379]
["bitfinex-derivatives","ETHF0:USTF0",1754685889305,0.8856,4052.8,4052.7,27.379]
["bitfinex-derivatives","ETHF0:USTF0",1754685889709,1.3662,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685890010,1.6693,4052.8,4052.7,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754685890806,2.16174,4052.5,4052.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754685891105,2.16274,4052.5,4052.4,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754685891305,2.16176,4052.3,4052.2,1.66347]
["bitfinex-derivatives","ETHF0:USTF0",1754685891507,2.16276,4052.3,4052.2,24.18547]
["bitfinex-derivatives","ETHF0:USTF0",1754685892008,2.16276,4052.3,4052.2,24.66567]
["bitfinex-derivatives","ETHF0:USTF0",1754685892803,1.85966,4052.3,4052.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754685893005,2.16276,4052.3,4052.2,23.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754685893906,1.85966,4052.3,4052.2,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754685894102,1.85966,4052.3,4052.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754685894103,2.16276,4052.3,4052.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754685894305,2.16276,4052.3,4052.2,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754685895210,1.19216,4052.3,4052.2,24.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754685895405,0.79636,4052.3,4052.2,24.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754685895609,0.001,4052.3,4052.2,24.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754685895811,1.3652,4052.8,4052.7,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1754685896111,1.3652,4052.8,4052.7,24.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754685896305,1.6683,4052.8,4052.7,24.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754685898104,0.66137422,4053.3,4052.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754685898309,1.0008,4053.8,4053.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754685898508,1.0008,4053.8,4053.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754685898509,0.6675,4053.3,4053.2,23.66354]
["bitfinex-derivatives","ETHF0:USTF0",1754685898712,1.3652,4053.3,4053.2,24.66754]
["bitfinex-derivatives","ETHF0:USTF0",1754685900509,0.1869,4053.3,4053.2,24.66754]
["bitfinex-derivatives","ETHF0:USTF0",1754685901210,1.1623,4053.5,4053.4,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754685901411,1.1623,4053.5,4053.4,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754685901615,1.3652,4053.5,4053.4,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754685904811,0.9694,4053.5,4053.4,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754685905213,1.3652,4053.5,4053.4,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754685908121,1.4027,4053.4,4053.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754685908318,1.6634,4053.4,4053.3,23.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754685908521,1.6644,4053.4,4053.3,23.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754685909620,1.6644,4053.4,4053.3,23.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754685909821,1.6644,4053.4,4053.3,24.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754685910219,1.6644,4053.4,4053.3,23.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754685910623,1.6644,4053.4,4053.3,23.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754685911216,1.6644,4053.4,4053.3,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1754685911415,1.7877,4053.4,4053.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685911617,2.15681,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685912125,2.15681,4052.7,4052.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754685912325,2.15681,4052.7,4052.6,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754685913325,2.15681,4052.7,4052.6,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754685915315,2.15681,4052.7,4052.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754685915520,0.4935,4052.0,4051.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754685915719,0.9893,4052.0,4051.9,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754685916023,0.4935,4052.0,4051.9,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754685918422,3.2078,4053.5,4052.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754685918625,3.2078,4053.5,4052.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754685918626,3.32638766,4055.2,4053.9,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754685918922,0.3003,4055.3,4054.9,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1754685919129,0.3003,4055.7,4055.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754685919326,1.23218,4057.2,4055.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754685919327,0.1966,4056.4,4056.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754685919518,0.6484,4056.4,4056.3,5.67314841]
["bitfinex-derivatives","ETHF0:USTF0",1754685919719,0.6484,4056.4,4056.3,27.39477841]
["bitfinex-derivatives","ETHF0:USTF0",1754685920426,0.6484,4056.4,4056.3,26.99327841]
["bitfinex-derivatives","ETHF0:USTF0",1754685920723,0.6484,4056.4,4056.3,27.67767841]
["bitfinex-derivatives","ETHF0:USTF0",1754685921122,0.6484,4056.4,4056.3,27.96217841]
["bitfinex-derivatives","ETHF0:USTF0",1754685921429,1.6634,4056.4,4056.3,27.96217841]
["bitfinex-derivatives","ETHF0:USTF0",1754685922426,1.6634,4056.4,4056.3,27.39477841]
["bitfinex-derivatives","ETHF0:USTF0",1754685922728,1.6644,4056.4,4056.3,27.39477841]
["bitfinex-derivatives","ETHF0:USTF0",1754685923221,1.6644,4056.4,4056.3,27.67767841]
["bitfinex-derivatives","ETHF0:USTF0",1754685923824,1.6644,4056.4,4056.3,27.96217841]
["bitfinex-derivatives","ETHF0:USTF0",1754685925528,1.6644,4056.4,4056.3,27.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754685925921,0.001,4056.4,4056.3,27.67722946]
["bitfinex-derivatives","ETHF0:USTF0",1754685926122,0.001,4056.4,4056.3,27.96012946]
["bitfinex-derivatives","ETHF0:USTF0",1754685926517,0.001,4056.4,4056.3,27.67562946]
["bitfinex-derivatives","ETHF0:USTF0",1754685926719,1.6644,4056.4,4056.3,4.20922946]
["bitfinex-derivatives","ETHF0:USTF0",1754685926922,1.6644,4056.4,4056.3,27.35472946]
["bitfinex-derivatives","ETHF0:USTF0",1754685927124,1.6644,4056.4,4056.3,3.53972946]
["bitfinex-derivatives","ETHF0:USTF0",1754685927421,1.6644,4056.4,4056.3,25.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754685927626,1.6644,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685927822,7.6644,4056.4,4056.3,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754685928422,1.6644,4056.4,4056.3,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754685929019,0.689,4056.4,4056.3,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754685929223,0.001,4056.4,4056.3,4.74529955]
["bitfinex-derivatives","ETHF0:USTF0",1754685929418,3.508,4057.8,4056.4,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754685929617,0.1231,4058.5,4055.5,35.77544467]
["bitfinex-derivatives","ETHF0:USTF0",1754685929618,1.3631,4057.7,4057.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1754685929822,1.3631,4057.7,4057.6,27.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754685930024,1.6634,4057.7,4057.6,28.12602]
["bitfinex-derivatives","ETHF0:USTF0",1754685930231,1.6634,4058.2,4058.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754685930525,1.6634,4058.2,4058.1,24.63366]
["bitfinex-derivatives","ETHF0:USTF0",1754685930919,1.6634,4058.2,4058.1,27.84146]
["bitfinex-derivatives","ETHF0:USTF0",1754685931124,1.6634,4058.2,4058.1,27.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754685931926,1.6634,4058.2,4058.1,28.12596]
["bitfinex-derivatives","ETHF0:USTF0",1754685932126,1.6634,4058.2,4058.1,27.84146]
["bitfinex-derivatives","ETHF0:USTF0",1754685932725,1.6634,4058.2,4058.1,28.12596]
["bitfinex-derivatives","ETHF0:USTF0",1754685934234,0.3877,4058.4,4058.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1754685934432,1.2479,4058.4,4058.3,24.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754685934628,1.6634,4058.2,4058.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754685934932,1.6634,4058.2,4058.1,27.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754685935322,1.2479,4058.2,4058.1,27.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754685935527,1.6634,4058.2,4058.1,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754685935725,1.2479,4058.2,4058.1,28.11696]
["bitfinex-derivatives","ETHF0:USTF0",1754685935926,0.6869,4058.4,4058.3,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1754685936126,0.9872,4058.4,4058.3,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1754685936430,1.2698,4058.4,4058.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754685936733,1.6747,4058.4,4058.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754685937524,1.6747,4058.4,4058.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754685937730,1.6747,4058.4,4058.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754685937929,1.6747,4058.4,4058.3,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1754685938129,1.6747,4058.4,4058.3,23.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754685938329,1.6747,4058.4,4058.3,24.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754685938730,1.67815946,4058.4,4058.3,24.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754685939334,1.67815946,4058.4,4058.3,24.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754685939733,1.2672,4058.2,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685939931,1.8543,4058.2,4058.1,26.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754685940235,1.8553,4058.2,4058.1,25.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754685940430,1.8553,4058.2,4058.1,25.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754685940631,1.8553,4058.2,4058.1,26.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754685940828,1.8553,4058.2,4058.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685941031,1.8553,4058.2,4058.1,25.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754685941934,1.8553,4058.2,4058.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685942239,1.8553,4058.2,4058.1,25.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754685942738,1.8553,4058.2,4058.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685943039,1.8553,4058.2,4058.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685943541,7.8553,4058.2,4058.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685943732,1.8543,4057.6,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685943928,0.00345946,4058.4,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685943929,2.3472,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685944534,2.3472,4057.0,4056.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1754685944840,2.3472,4057.0,4056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685946541,1.24362,4056.8,4056.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754685946734,2.34722,4056.8,4056.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754685947044,2.34722,4056.8,4056.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754685947430,2.34722,4056.8,4056.7,1.82268679]
["bitfinex-derivatives","ETHF0:USTF0",1754685948141,2.34722,4056.8,4056.7,1.47498679]
["bitfinex-derivatives","ETHF0:USTF0",1754685948439,0.57863589,4057.3,4057.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754685948640,0.49283,4057.6,4057.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754685948848,0.83832,4057.7,4057.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754685949036,1.58895,4058.2,4058.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754685949339,2.34705,4058.2,4058.1,1.82268679]
["bitfinex-derivatives","ETHF0:USTF0",1754685949639,0.00345946,4058.4,4058.3,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754685949940,0.00345946,4058.4,4058.3,2.16638679]
["bitfinex-derivatives","ETHF0:USTF0",1754685950140,1.45285946,4058.4,4058.3,2.16638679]
["bitfinex-derivatives","ETHF0:USTF0",1754685951043,0.00345946,4058.4,4058.3,2.16638679]
["bitfinex-derivatives","ETHF0:USTF0",1754685951242,1.17025946,4058.4,4058.3,2.16638679]
["bitfinex-derivatives","ETHF0:USTF0",1754685951838,1.1,4058.8,4058.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1754685952139,0.3455,4060.4,4060.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754685952336,1.8543,4060.9,4060.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754685952537,1.8543,4060.9,4060.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754685952938,1.8543,4060.9,4060.8,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1754685953139,1.8543,4060.9,4060.8,2.64752002]
["bitfinex-derivatives","ETHF0:USTF0",1754685953641,0.4681,4061.1,4061.0,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754685953840,0.4681,4061.1,4061.0,2.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1754685954035,0.001,4061.1,4061.0,2.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1754685955143,1.4504,4061.1,4061.0,2.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1754685955345,1.8553,4061.1,4061.0,2.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1754685955535,0.001,4061.1,4061.0,2.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1754685957845,0.7517,4061.1,4061.0,1.46369002]
["bitfinex-derivatives","ETHF0:USTF0",1754685958044,1.1678,4061.1,4061.0,25.01109002]
["bitfinex-derivatives","ETHF0:USTF0",1754685958348,0.001,4061.1,4061.0,25.01109002]
["bitfinex-derivatives","ETHF0:USTF0",1754685958552,0.001,4061.1,4061.0,24.66739002]
["bitfinex-derivatives","ETHF0:USTF0",1754685958745,0.001,4061.1,4061.0,25.01109002]
["bitfinex-derivatives","ETHF0:USTF0",1754685960444,0.8146,4061.1,4061.0,2.15509002]
["bitfinex-derivatives","ETHF0:USTF0",1754685960646,1.4504,4061.1,4061.0,25.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1754685960845,0.001,4061.1,4061.0,25.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1754685961246,0.001,4061.1,4061.0,25.49650002]
["bitfinex-derivatives","ETHF0:USTF0",1754685961449,0.5807,4061.1,4061.0,25.49650002]
["bitfinex-derivatives","ETHF0:USTF0",1754685961644,1.8553,4061.1,4061.0,25.15280002]
["bitfinex-derivatives","ETHF0:USTF0",1754685961850,1.8553,4061.1,4061.0,25.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1754685962149,1.8553,4061.1,4061.0,23.65309002]
["bitfinex-derivatives","ETHF0:USTF0",1754685962150,2.3477,4061.1,4061.0,23.65309002]
["bitfinex-derivatives","ETHF0:USTF0",1754685962546,1.8553,4061.1,4061.0,24.29569002]
["bitfinex-derivatives","ETHF0:USTF0",1754685962746,1.8553,4061.1,4061.0,24.64339002]
["bitfinex-derivatives","ETHF0:USTF0",1754685963340,1.8553,4061.1,4061.0,0.31289002]
["bitfinex-derivatives","ETHF0:USTF0",1754685963551,1.3872,4061.1,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685963754,2.34674,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685963948,2.34774,4060.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685965046,1.8543,4060.1,4060.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754685965246,0.4681,4061.1,4061.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754685965446,0.7507,4060.7,4060.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754685965653,1.8543,4060.7,4060.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754685967355,0.8213,4060.7,4060.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754685967745,1.0867,4060.7,4060.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754685968049,1.4991,4060.7,4060.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754685968250,0.8213,4060.7,4060.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754685968645,0.8213,4060.7,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685968646,0.7397,4060.4,4060.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754685968845,1.8505,4060.4,4060.3,27.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754685969653,1.8505,4060.4,4060.3,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754685969952,0.49248,4060.5,4060.3,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754685970163,1.8505,4060.4,4060.3,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754685970551,1.8505,4060.4,4060.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754685970858,1.8505,4060.4,4060.3,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754685971156,1.8505,4060.4,4060.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754685971856,1.8505,4060.4,4060.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754685972550,1.8505,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685977159,2.34303,4060.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685977347,1.23223,4060.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685977554,1.8505,4059.9,4059.8,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754685977752,1.8505,4059.9,4059.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754685978056,1.8515,4059.9,4059.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754685978354,1.8515,4059.9,4059.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754685978561,1.8515,4059.9,4059.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754685979059,0.3605,4059.9,4059.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754685979261,0.001,4059.9,4059.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754685979460,0.001,4059.9,4059.8,5.68536]
["bitfinex-derivatives","ETHF0:USTF0",1754685979657,1.1,4061.8,4060.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754685979658,1.23214,4060.8,4060.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754685979863,0.7397,4060.5,4060.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754685980054,1.0786,4060.5,4060.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685980255,0.83133,4060.9,4060.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685980451,1.2702,4061.2,4061.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754685980665,2.34389,4061.2,4061.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754685981467,2.34389,4061.2,4061.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754685981664,1.41095716,4061.3,4061.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754685981961,3.2078,4061.4,4061.3,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1754685982265,3.2078,4061.4,4061.3,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754685982965,3.4502,4061.4,4061.3,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754685983159,3.8097,4061.4,4061.3,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754685984259,0.6019,4061.4,4061.3,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754685984468,0.49233,4061.7,4061.5,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1754685984660,1.32613,4061.7,4061.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754685984860,0.6249,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685985066,1.8515,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685985372,1.8515,4061.6,4061.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754685985563,1.8515,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685985766,1.5126,4061.2,4061.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685985964,0.8338,4061.2,4061.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685986167,0.3389,4061.5,4061.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754685986370,2.69151,4061.8,4061.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754685986573,3.44381,4061.8,4061.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754685986771,3.44381,4061.8,4061.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754685988867,0.49235,4061.5,4061.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685991173,0.73475,4061.5,4061.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754685991372,2.00495,4061.5,4061.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754685991578,2.34385,4061.5,4061.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754685992768,1.1,4061.8,4061.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754685992968,1.1,4061.8,4061.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754685992969,2.1992,4061.8,4061.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754685993174,2.9522,4061.8,4061.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754685993475,2.9522,4061.8,4061.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754685993771,2.9522,4061.8,4061.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754685994077,2.9522,4061.8,4061.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754685994379,2.9522,4061.8,4061.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754685995872,2.9522,4061.8,4061.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754685996473,2.9522,4061.8,4061.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754685996879,2.9522,4061.8,4061.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754685997276,1.8665,4061.3,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754685997483,2.359,4060.3,4060.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754685998686,2.359,4060.3,4060.2,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754685998884,2.359,4060.3,4060.2,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754685999085,2.0189,4060.3,4060.2,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754685999286,2.0189,4060.3,4059.7,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1754685999287,2.35902,4060.1,4060.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754685999476,1.23122,4060.4,4059.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754685999477,0.49251,4060.2,4060.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686000480,0.2426,4059.8,4059.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754686000686,2.35906,4059.8,4059.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686000882,2.35906,4059.8,4059.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754686001483,2.35906,4059.8,4059.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754686001680,2.35911,4059.4,4059.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754686002082,2.35911,4059.4,4059.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686002279,2.01901,4059.4,4059.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754686002483,1.38031,4059.4,4059.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754686004287,2.01901,4059.4,4059.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754686004790,2.01901,4059.4,4059.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686005190,2.35911,4059.4,4059.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754686006194,2.35911,4059.4,4059.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686007686,0.49267,4058.9,4058.8,28.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754686008293,0.73527,4058.9,4058.8,28.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754686008599,0.49367,4058.9,4058.8,28.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754686008895,2.36017,4058.9,4058.8,28.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754686009593,0.49367,4058.9,4058.8,28.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754686009792,0.001,4058.9,4058.8,28.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754686013403,0.3401,4059.8,4058.8,28.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754686013404,1.61008,4059.7,4059.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686013607,2.01898,4059.7,4059.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686014196,2.35908,4059.7,4059.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754686016395,1.06248,4059.7,4059.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754686016596,4.86812,4060.1,4060.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754686016797,1.1678,4060.1,4060.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686017101,2.35896,4060.6,4060.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754686017799,1.5264,4060.6,4060.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686017999,0.2426,4060.6,4060.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686018196,0.3586,4060.9,4060.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754686018403,2.01882,4060.9,4060.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686018596,2.35892,4060.9,4060.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754686018801,2.35892,4060.9,4060.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754686018997,3.2078,4061.0,4060.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754686019302,2.01885,4060.8,4060.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686020103,2.35895,4060.8,4060.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686021497,2.35895,4060.8,4060.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754686022509,2.01885,4060.8,4060.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686023514,2.35895,4060.8,4060.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754686023704,2.35895,4060.8,4060.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754686025606,2.35895,4060.8,4060.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686026108,2.31642,4060.1,4060.0,24.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754686026803,2.31642,4060.1,4060.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754686027803,2.31642,4060.1,4060.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754686028107,2.27275,4059.9,4059.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754686028908,2.27275,4059.9,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686029205,1.7802,4059.8,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686030111,1.7802,4059.3,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686030313,2.27282,4059.3,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686030906,1.20788,4058.8,4058.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754686031207,2.27291,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686032113,2.27291,4058.5,4057.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754686032408,3.70056,4058.1,4058.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686034111,3.92706,4058.1,4058.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686034312,4.26756,4058.1,4058.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754686034511,4.42186,4058.1,4058.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754686034913,4.42186,4058.1,4058.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686035120,3.70056,4058.1,4058.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686036007,3.92706,4058.1,4058.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686036218,4.26856,4058.1,4058.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754686036409,3.2088,4058.1,4058.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754686036613,0.001,4058.1,4058.0,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1754686038313,0.567,4058.7,4058.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754686038511,0.7222,4059.0,4058.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1754686038713,0.2265,4059.0,4058.9,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1754686038918,0.2265,4059.0,4058.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686039415,3.2087,4059.4,4058.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686039416,3.2078,4059.4,4059.2,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1754686039619,3.2078,4059.4,4059.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686039911,3.7748,4059.4,4059.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686040121,3.2078,4059.4,4059.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686044522,1.2297,4060.1,4060.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686044721,0.2265,4060.1,4060.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686045019,0.567,4060.1,4060.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686045713,3.2078,4060.2,4060.1,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1754686046614,3.2078,4060.2,4060.1,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754686046922,1.384,4060.7,4060.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754686047221,3.2078,4061.0,4060.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1754686047416,3.2078,4061.0,4060.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1754686047417,3.4343,4061.0,4060.9,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1754686047612,3.4343,4061.0,4060.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686047925,4.5918,4061.0,4060.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686048119,1.384,4061.0,4060.9,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686049213,4.04064,4061.7,4060.8,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754686049413,3.2078,4061.7,4061.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754686049612,2.484,4061.8,4061.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686049821,2.484,4061.8,4061.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754686050024,2.484,4061.8,4061.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754686050526,2.5804,4061.8,4061.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754686051522,5.7882,4061.8,4061.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754686053224,5.7882,4061.8,4061.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686053418,1.4783,4061.1,4061.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754686053729,1.8764,4061.1,4061.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686054027,1.8764,4061.1,4061.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754686054223,0.49248,4060.5,4060.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754686054530,1.13788,4060.5,4060.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754686054829,0.98358,4060.5,4060.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686055022,1.87648,4060.5,4060.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754686056126,1.87648,4060.5,4060.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754686057125,0.49242,4060.9,4060.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754686057333,0.49242,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686057535,3.70019,4061.2,4061.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754686057732,3.70019,4061.2,4061.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686058127,3.93289,4061.2,4061.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686058522,4.20369,4061.2,4061.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686058729,4.56559,4061.2,4061.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686059122,0.3619,4061.2,4060.7,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1754686059433,0.49242,4061.0,4060.8,23.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754686059628,0.72512,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686059824,1.35782,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686060133,1.94242,4061.0,4060.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754686060334,1.94242,4061.0,4060.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686060535,2.05322,4061.0,4060.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686060729,1.94242,4061.0,4060.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754686060932,1.94242,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686062433,0.99597,4060.5,4060.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754686062629,1.94247,4060.5,4060.4,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754686062832,2.05327,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686063030,1.5608,4060.4,4060.3,23.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754686063440,1.5608,4060.4,4060.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686063638,1.5608,4060.4,4059.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754686063639,0.4925,4060.3,4060.0,23.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754686063833,1.78351,4060.2,4060.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754686064135,2.05431,4060.2,4060.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686065034,0.6808,4059.4,4059.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754686065232,0.4926,4059.5,4059.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754686065434,0.4926,4059.5,4059.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686066239,0.49259,4059.6,4059.4,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1754686066543,0.49259,4059.6,4059.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686066741,0.49258,4059.7,4059.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754686067047,0.49258,4059.7,4059.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686067527,0.49256,4059.8,4059.7,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754686067733,0.49253,4060.1,4060.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754686068041,0.49253,4060.1,4060.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686068231,3.2078,4060.5,4060.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686068433,0.49249,4060.4,4060.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754686068638,0.49249,4060.4,4060.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686069235,1.94249,4060.4,4060.3,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686069438,0.72519,4060.4,4060.3,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686069638,0.2327,4060.4,4060.3,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686070133,0.4073,4060.7,4060.4,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1754686070338,0.4073,4060.7,4060.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686070339,1.13246,4060.7,4060.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686070535,0.72514,4060.8,4060.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686070731,1.76514,4060.8,4060.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686070934,1.94244,4060.8,4060.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686071134,1.35784,4060.8,4060.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686071730,0.2327,4060.8,4060.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686071936,3.6151,4061.0,4060.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754686072246,5.15021,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686072842,5.15021,4061.0,4060.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754686073441,5.15021,4061.0,4060.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754686073641,5.15021,4061.0,4060.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754686074939,1.17329,4060.4,4060.3,23.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754686075139,1.0881,4060.4,4060.3,23.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754686075340,0.2327,4060.4,4060.3,23.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754686075551,0.2327,4060.4,4060.3,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686075853,1.45,4060.4,4060.3,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686076046,0.2327,4060.4,4060.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686076247,0.5035,4060.4,4060.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754686076456,1.45,4060.4,4060.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686076848,0.49248,4060.5,4060.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686077047,4.97292,4061.0,4060.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754686077250,5.15182,4061.0,4060.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754686079158,5.15182,4061.0,4060.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686079358,3.70022,4061.0,4060.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686079558,3.2078,4061.0,4060.9,25.19102]
["bitfinex-derivatives","ETHF0:USTF0",1754686079757,0.49239,4061.3,4061.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1754686079956,0.2327,4061.4,4061.3,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754686080261,0.2327,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686080557,0.5946,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686080956,0.2327,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686081458,1.08696,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686081659,1.92846,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686081952,1.33386,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686082153,1.56656,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686082354,1.92846,4061.4,4061.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754686084861,1.92846,4061.4,4061.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686085061,2.03056,4061.4,4061.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754686086766,2.03056,4061.4,4060.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754686086767,1.88241,4061.0,4060.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754686087260,1.88241,4061.0,4060.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754686087464,1.88341,4061.0,4060.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754686088466,1.98261,4061.0,4060.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686089062,1.88341,4061.0,4060.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754686089259,1.88341,4061.0,4060.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754686090459,1.88341,4061.0,4060.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686090460,1.98261,4061.0,4060.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686091162,1.88341,4061.0,4060.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754686091658,1.88341,4061.0,4060.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754686091968,1.98261,4061.0,4060.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686092668,1.98261,4061.0,4060.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754686094060,2.31365,4060.6,4060.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754686094266,1.56429,4060.3,4060.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754686094467,2.31369,4060.3,4060.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754686094667,2.31369,4060.3,4060.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754686095367,2.31369,4060.3,4060.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754686096170,2.31369,4060.3,4060.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754686096364,2.31369,4060.3,4060.2,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686097567,0.49254,4059.9,4059.8,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754686097767,1.0403,4059.4,4059.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1754686098069,1.0403,4059.4,4058.9,0.19994772]
["bitfinex-derivatives","ETHF0:USTF0",1754686098070,1.28034,4059.0,4058.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754686098262,0.95099,4058.6,4058.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686098468,2.31389,4058.6,4058.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686099267,2.31389,4058.6,4058.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754686099471,2.31389,4058.6,4058.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754686099778,2.31389,4058.6,4058.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686099969,0.49269,4058.6,4058.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686102672,2.31389,4058.6,4058.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754686103178,2.31389,4058.6,4058.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754686103480,2.31389,4058.6,4058.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754686103669,0.73273,4058.3,4058.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754686103867,0.5477,4058.0,4057.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754686104076,1.8212,4058.0,4057.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686104380,1.8222,4058.0,4057.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686106273,0.49283,4057.5,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686106477,1.23523,4057.5,4057.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754686106778,1.23523,4057.5,4057.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754686107076,1.23523,4057.5,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686107077,0.49283,4057.5,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686107270,0.49283,4057.5,4057.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686108176,3.2078,4058.5,4057.4,23.543]
["bitfinex-derivatives","ETHF0:USTF0",1754686108382,4.44291,4058.5,4058.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754686108580,4.44291,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686109582,3.2078,4058.5,4057.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754686109786,0.49271,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686111182,1.96401,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686111880,2.31391,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686112084,1.23511,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686112687,0.77681,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686112983,0.49271,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686113681,2.31391,4058.5,4058.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754686113985,2.31391,4058.5,4058.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754686114682,2.31391,4058.5,4058.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754686114978,2.31391,4058.5,4058.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754686115779,2.31391,4058.5,4058.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754686115977,0.49274,4058.2,4058.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754686116187,2.32768,4057.9,4057.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754686116389,1.2301,4057.7,4057.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754686116588,2.3277,4057.7,4057.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754686116785,2.3287,4057.7,4057.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754686116987,2.3287,4057.7,4057.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686118080,2.3287,4057.7,4057.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754686118284,2.3287,4057.7,4057.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754686118683,2.3287,4057.7,4057.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754686118885,2.3287,4057.7,4057.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754686119085,2.3287,4057.7,4057.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754686119286,2.3287,4057.7,4057.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686123491,1.91309,4057.0,4056.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754686123792,2.32779,4057.0,4056.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754686124588,2.32779,4057.0,4056.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686125094,0.49296,4056.4,4056.3,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686125288,2.32779,4057.0,4056.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754686125489,1.232,4057.8,4057.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754686125790,1.232,4057.8,4057.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686125991,3.70063,4057.5,4057.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686128298,3.2078,4057.5,4057.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686128499,0.4928,4057.8,4057.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754686128798,0.4928,4057.8,4057.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686129000,1.2301,4057.8,4057.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686129196,1.9982,4057.8,4057.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686129395,2.3277,4057.8,4057.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686130200,4.43787,4058.0,4057.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754686130399,1.23007,4058.0,4057.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686130899,0.76777,4058.0,4057.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686131299,1.00627,4058.0,4057.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686132202,2.32767,4058.0,4057.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686138307,2.32767,4058.0,4057.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754686138509,2.32867,4058.0,4057.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754686139207,2.32867,4058.0,4057.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754686139405,2.32867,4058.0,4057.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754686140308,1.8359,4058.0,4057.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686141203,0.4623,4057.7,4057.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754686141402,1.8359,4057.7,4057.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754686142009,1.8359,4057.7,4057.6,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686142302,1.5064,4057.7,4057.6,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686142707,0.7383,4057.7,4057.6,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686142901,0.001,4057.7,4057.6,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686143105,0.001,4057.7,4057.6,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686144410,1.8359,4057.7,4057.6,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754686144605,1.8359,4057.7,4057.6,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754686145507,1.8359,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686145708,0.49285,4057.4,4057.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1754686145908,0.49285,4057.4,4057.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754686145909,0.49385,4057.4,4057.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754686146109,0.49385,4057.4,4057.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686146419,0.001,4057.4,4057.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754686147513,1.0592,4058.3,4058.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754686147816,0.49272,4058.4,4058.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686148213,0.98832,4058.4,4058.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686148916,1.55612,4058.4,4058.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686149110,2.28202,4058.4,4058.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686149306,3.9377,4058.6,4058.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754686149511,4.9971,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686149815,4.2712,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686150216,4.6678,4058.6,4058.5,1.99295365]
["bitfinex-derivatives","ETHF0:USTF0",1754686150614,4.9971,4058.6,4058.5,1.99295365]
["bitfinex-derivatives","ETHF0:USTF0",1754686150822,4.9971,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686151418,4.9971,4058.6,4058.5,1.99247455]
["bitfinex-derivatives","ETHF0:USTF0",1754686153621,4.9971,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686154522,3.2078,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686155117,3.9377,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686155320,1.7893,4058.6,4058.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754686158013,2.28203,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686158419,2.28203,4058.3,4058.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754686158616,2.28303,4058.3,4058.2,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754686159322,2.28303,4058.3,4058.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754686159510,2.28303,4058.3,4058.2,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754686160221,2.28303,4058.3,4058.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754686160418,2.28303,4058.3,4058.2,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1754686161823,2.28303,4058.3,4058.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754686162218,2.28303,4058.3,4058.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754686162622,2.28303,4058.3,4058.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754686163015,2.28303,4058.3,4058.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754686163222,2.28303,4058.3,4058.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754686163524,2.28303,4058.3,4058.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754686163823,2.28303,4058.3,4058.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686164721,2.87838597,4058.3,4058.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686164918,2.87838597,4058.3,4057.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754686164919,0.49282,4057.6,4057.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754686165123,2.28212,4057.6,4057.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754686165322,2.28212,4057.6,4057.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754686165527,2.28212,4057.6,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686165726,0.7299,4057.0,4056.9,25.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754686165926,1.7893,4057.0,4056.9,26.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754686166126,1.7893,4057.0,4056.9,26.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754686166429,1.7893,4057.0,4056.9,27.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754686166923,2.28219,4057.0,4056.9,27.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754686167233,2.28219,4057.0,4056.9,26.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754686167530,2.28219,4057.0,4056.9,27.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754686167721,2.28219,4057.0,4056.9,27.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754686168220,2.28219,4057.0,4056.9,27.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754686168621,2.28219,4057.0,4056.9,27.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754686168930,2.28219,4057.0,4056.9,27.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754686172537,2.28219,4057.0,4056.9,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754686172832,2.28219,4057.0,4056.9,27.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754686173141,2.28219,4057.0,4056.9,25.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754686173432,2.28219,4057.0,4056.9,26.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754686173833,2.28219,4057.0,4056.9,26.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754686174040,2.28219,4057.0,4056.9,23.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754686174239,2.28219,4057.0,4056.9,24.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754686174643,2.28219,4057.0,4056.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754686174841,2.28219,4057.0,4056.9,24.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754686175036,2.28222,4056.7,4056.6,36.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754686175231,2.28222,4056.7,4056.6,59.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754686175539,2.28225,4056.5,4056.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754686175739,2.28325,4056.5,4056.4,26.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754686175937,2.28325,4056.5,4056.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754686176139,2.28325,4056.5,4056.4,26.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754686176439,2.28325,4056.5,4055.5,0.24726898]
["bitfinex-derivatives","ETHF0:USTF0",1754686176440,1.23513,4055.8,4055.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754686176644,1.23513,4055.8,4055.7,26.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754686176645,2.31453,4055.8,4055.7,26.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754686176938,1.98833,4055.8,4055.7,27.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754686177140,0.2822,4055.8,4055.7,27.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754686177327,0.001,4055.8,4055.7,27.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754686177928,0.001,4055.8,4055.7,27.86255922]
["bitfinex-derivatives","ETHF0:USTF0",1754686179741,1.8215,4055.8,4055.7,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754686180041,1.8215,4055.8,4055.7,27.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754686183342,1.8215,4055.8,4055.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754686183735,1.8215,4055.8,4055.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754686184836,1.8215,4055.8,4055.7,25.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754686186639,1.8215,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686186842,1.8215,4055.8,4055.7,27.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754686187140,0.001,4055.8,4055.7,27.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754686187739,1.0887,4055.8,4055.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754686187940,1.8215,4055.8,4055.7,26.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754686188248,1.8215,4055.8,4055.7,27.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754686188436,0.001,4055.8,4055.7,27.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754686189348,0.49297,4056.3,4056.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754686189541,1.98724,4056.6,4056.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754686189742,1.98724,4056.6,4056.5,24.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754686190342,1.23499,4057.0,4056.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754686190539,0.7328,4057.6,4056.9,27.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754686190745,0.49287,4057.2,4056.9,27.10279]
["bitfinex-derivatives","ETHF0:USTF0",1754686190942,2.31337,4057.2,4057.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754686191243,0.9182,4057.2,4057.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754686191545,1.8205,4057.2,4057.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754686191939,1.8205,4057.2,4057.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754686192139,1.8205,4057.2,4057.1,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754686193043,1.8205,4057.2,4057.1,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754686193239,1.8205,4057.2,4057.1,24.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754686197949,1.8205,4057.2,4057.1,24.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754686200454,0.7421,4057.0,4056.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754686200656,1.8205,4057.0,4056.9,26.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754686200847,1.8215,4057.0,4056.9,27.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754686202556,1.8215,4057.0,4056.9,26.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754686202761,1.8215,4057.0,4056.9,22.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754686203061,1.8215,4057.0,4056.9,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1754686203449,1.8215,4057.0,4056.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686203756,1.2351,4056.1,4056.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754686203953,2.3135,4056.1,4056.0,24.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754686205755,2.3135,4056.1,4056.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754686205954,1.23517,4055.5,4055.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754686206156,2.27697,4055.5,4055.4,24.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754686206357,2.27697,4055.5,4055.4,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1754686206655,2.27697,4055.5,4055.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1754686206656,1.20571,4055.2,4055.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754686206864,2.24751,4055.2,4055.1,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754686207055,0.49311,4055.2,4055.1,24.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754686208763,2.24751,4055.2,4055.1,24.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754686209061,2.24751,4055.2,4055.1,24.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754686210360,0.49309,4055.4,4055.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754686210658,0.49305,4055.7,4055.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754686210856,0.49305,4055.7,4055.6,24.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754686211458,0.49305,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686214566,1.93725,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686214763,1.93825,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686215266,2.24845,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686218463,0.49405,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686218672,0.98165,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686218869,2.24845,4055.7,4055.6,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686219463,0.49299,4056.2,4056.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754686219669,0.49299,4056.2,4056.1,27.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754686219866,1.0418,4056.4,4056.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754686220065,0.7126,4056.3,4056.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754686220261,1.4442,4056.3,4056.2,24.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754686220462,1.4442,4056.3,4056.2,24.97869]
["bitfinex-derivatives","ETHF0:USTF0",1754686220672,1.7544,4056.3,4056.2,24.97869]
["bitfinex-derivatives","ETHF0:USTF0",1754686221771,1.023,4056.3,4056.2,24.97869]
["bitfinex-derivatives","ETHF0:USTF0",1754686221969,1.7544,4056.6,4056.5,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1754686222176,1.7544,4056.6,4056.5,24.97765]
["bitfinex-derivatives","ETHF0:USTF0",1754686225369,3.2078,4057.2,4056.6,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1754686225572,1.7544,4057.1,4057.0,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1754686225764,1.7544,4057.1,4057.0,23.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754686226475,1.7544,4057.1,4057.0,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754686226675,2.24728,4057.1,4057.0,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754686226875,2.24728,4057.1,4057.0,24.97658]
["bitfinex-derivatives","ETHF0:USTF0",1754686228779,1.7544,4057.1,4057.0,24.97658]
["bitfinex-derivatives","ETHF0:USTF0",1754686230281,1.7544,4057.1,4057.0,24.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754686230481,1.7554,4057.1,4057.0,24.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754686245187,1.7554,4057.1,4057.0,23.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754686245394,1.7554,4057.1,4057.0,24.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754686248189,0.001,4057.1,4057.0,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1754686248390,0.001,4057.1,4057.0,24.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754686251595,1.32414679,4058.4,4057.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754686251795,2.22598,4057.9,4057.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754686251994,2.22598,4057.9,4057.8,23.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754686252294,2.22598,4057.9,4057.8,23.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754686254094,2.22598,4057.9,4057.8,22.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754686254292,2.22598,4057.9,4057.8,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1754686255797,1.51192,4057.6,4057.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754686255992,2.22602,4057.6,4057.5,24.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754686256199,2.22602,4057.6,4057.5,22.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754686256598,1.7332,4057.2,4057.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754686256793,1.7332,4057.2,4057.1,24.93408]
["bitfinex-derivatives","ETHF0:USTF0",1754686256994,1.4236,4057.2,4057.1,24.93408]
["bitfinex-derivatives","ETHF0:USTF0",1754686257196,0.6891,4057.2,4057.1,24.93408]
["bitfinex-derivatives","ETHF0:USTF0",1754686257396,1.82155,4057.4,4057.3,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1754686257696,2.22605,4057.4,4057.3,24.93405]
["bitfinex-derivatives","ETHF0:USTF0",1754686257894,2.22605,4057.4,4057.3,24.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754686261204,0.49288,4057.1,4057.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754686261408,2.22608,4057.1,4057.0,23.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754686261604,2.22608,4057.1,4057.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754686261811,2.22608,4057.1,4057.0,22.678]
["bitfinex-derivatives","ETHF0:USTF0",1754686262801,2.22608,4057.1,4057.0,23.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754686263008,2.22608,4057.1,4057.0,24.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754686263812,2.22608,4057.1,4057.0,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754686264517,2.22608,4057.1,4057.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754686264721,2.22608,4057.1,4057.0,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754686265114,2.22608,4057.1,4057.0,24.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754686268618,2.22608,4057.1,4057.0,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754686269513,2.22608,4057.1,4057.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754686269821,2.22608,4057.1,4057.0,23.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754686270810,2.22608,4057.1,4057.0,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754686271011,2.22608,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686271913,0.49288,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686272420,0.81938,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686272625,1.43838,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686272826,1.74778,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686273127,2.02758,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686273326,2.24558,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686277815,1.7527,4057.1,4057.0,24.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754686278015,1.7527,4057.1,4057.0,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754686279520,0.49287,4057.2,4057.0,24.95098]
["bitfinex-derivatives","ETHF0:USTF0",1754686279726,0.49287,4057.2,4057.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754686279927,0.49287,4057.2,4057.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754686280129,0.49287,4057.2,4057.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754686281526,1.4433,4057.5,4057.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754686281732,1.93613,4057.5,4057.4,24.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754686282033,2.24553,4057.5,4057.4,24.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754686287425,2.24553,4057.5,4057.4,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1754686288028,2.24553,4057.5,4057.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686288234,2.24568,4056.4,4056.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754686288428,1.7527,4056.4,4056.3,28.14097]
["bitfinex-derivatives","ETHF0:USTF0",1754686289030,1.7527,4056.4,4056.3,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754686289534,1.7527,4056.4,4056.3,27.84525364]
["bitfinex-derivatives","ETHF0:USTF0",1754686291027,1.7527,4056.4,4056.3,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1754686293238,1.7527,4056.4,4056.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754686293433,1.7527,4056.4,4056.3,25.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754686293935,1.7527,4056.4,4056.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754686294135,1.7527,4056.4,4056.3,27.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754686294635,1.7527,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686294938,2.24574,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686295139,2.2458,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686296232,2.2458,4055.3,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686296233,1.6719,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686297736,1.6719,4054.6,4054.5,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754686297941,1.6719,4054.6,4054.5,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754686298330,0.79427,4054.7,4054.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754686298837,0.5025,4054.7,4054.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754686299142,0.5035,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686299337,0.7067,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686299641,1.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686299836,0.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686300039,0.001,4054.7,4054.6,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1754686300637,1.2778,4054.7,4054.6,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1754686300941,1.6729,4054.7,4054.6,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1754686304343,1.6729,4054.7,4054.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754686304542,1.6729,4054.7,4054.6,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1754686304841,1.6729,4054.7,4054.6,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1754686305147,1.6729,4054.7,4054.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686307142,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686307548,1.6729,4054.7,4054.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754686307938,1.6729,4054.7,4054.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754686308143,1.6729,4054.7,4054.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686309653,1.6729,4054.7,4054.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754686309849,1.6729,4054.7,4054.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754686310052,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686310650,1.6729,4054.7,4054.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754686311452,1.6729,4054.7,4054.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754686311651,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686312655,1.6729,4054.7,4054.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754686312857,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686313055,0.9835,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686313354,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686315353,0.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686315960,0.3021,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686316255,0.5035,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686316656,1.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686316858,1.3961,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686317658,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686319556,0.001,4054.7,4054.6,2.23618]
["bitfinex-derivatives","ETHF0:USTF0",1754686319858,0.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686320459,0.3021,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686320759,1.3961,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686320960,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686321961,0.001,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686322162,1.6729,4054.7,4054.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754686322960,1.6729,4054.7,4054.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754686323155,1.6729,4054.7,4054.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754686323465,1.6729,4054.7,4054.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686325866,2.32673112,4054.7,4054.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686326571,1.7049,4053.8,4053.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686326770,1.79308,4053.8,4053.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754686326966,0.4933,4053.6,4053.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754686327266,2.1982,4053.6,4053.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686331466,0.49334,4053.3,4053.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754686331667,0.49334,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686331668,1.21164,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686331873,2.19824,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686332465,1.17654,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686332666,0.90734,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686332866,0.49334,4053.3,4053.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754686333865,0.49333,4053.4,4053.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754686334070,0.49333,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686334872,1.52393,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686335071,1.92903,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686335468,2.19823,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686335871,1.21163,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686336768,0.5107,4053.4,4053.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686337074,0.49332,4053.5,4053.4,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1754686337966,0.49332,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686338167,0.79862,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686338770,1.00622,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686338967,1.52492,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686339362,2.19922,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686341375,0.3053,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686341872,0.001,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686344378,0.3053,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686346778,0.001,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686346979,1.7059,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686347176,1.17753,4053.5,4053.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754686347376,1.17753,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686347882,2.19923,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686348381,0.49433,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686349176,0.79863,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686349480,1.72363,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686349981,2.19923,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686352284,2.19923,4053.5,4053.4,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1754686353787,2.19923,4053.5,4053.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754686354082,2.19824,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686354284,2.19924,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686360093,1.16188,4053.0,4052.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754686360292,1.6553,4052.9,4052.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754686361382,1.6553,4052.9,4052.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686362185,0.001,4052.9,4052.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686362590,1.6553,4052.9,4052.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686363090,0.65383112,4053.3,4053.2,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1754686363281,0.66819982,4054.2,4053.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754686363488,0.49321,4054.4,4054.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754686363688,0.49321,4054.4,4054.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754686363887,2.14751,4054.4,4054.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686364087,2.14751,4054.4,4054.3,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754686364591,1.6543,4054.4,4054.3,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1754686365290,1.6543,4054.4,4054.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686365788,1.3639,4054.4,4054.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686366088,1.6543,4054.4,4054.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686366496,1.6543,4053.7,4053.6,26.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754686366795,1.6543,4053.7,4053.6,27.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754686367489,1.6543,4053.7,4053.6,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1754686367689,1.6543,4053.7,4053.6,27.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754686368190,1.6543,4053.7,4053.6,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1754686368987,1.6543,4053.7,4053.6,27.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754686370603,1.6543,4053.7,4053.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754686371800,0.49329,4053.8,4053.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754686371996,1.6543,4053.7,4053.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754686375697,1.6543,4053.7,4053.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686376005,1.6553,4053.7,4053.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754686377903,1.6553,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686378199,1.7786,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686378804,1.6553,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686382302,1.3853,4053.7,4053.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754686382498,1.6553,4053.7,4053.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754686383100,1.6553,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686384104,1.23327,4053.6,4052.6,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1754686384309,2.14771,4052.7,4052.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686385206,2.14771,4052.7,4052.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754686385408,2.14771,4052.7,4052.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754686386013,2.14771,4052.7,4052.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754686386198,2.14771,4052.7,4052.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754686388809,1.84397,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686389109,2.12977,4052.2,4052.1,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754686390507,2.12977,4052.2,4052.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686391911,3.2078,4053.0,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754686391912,0.49346,4052.4,4052.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1754686392107,0.66829037,4052.9,4052.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686392305,0.49338,4053.0,4052.8,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754686392509,0.49337,4053.1,4053.0,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1754686392811,0.66829037,4053.6,4053.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686393016,0.49327,4053.9,4053.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686393224,0.49326,4054.0,4053.8,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1754686393511,0.49326,4054.0,4053.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686397316,0.49326,4054.0,4053.9,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1754686397516,0.49426,4054.0,4053.9,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1754686398018,0.001,4054.0,4053.9,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1754686398217,0.001,4054.0,4053.9,2.43909416]
["bitfinex-derivatives","ETHF0:USTF0",1754686399714,0.49318,4054.7,4054.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754686399917,0.49318,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686400522,0.97828,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686401021,2.12948,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686402216,1.71738,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686403121,2.12948,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686405619,2.12948,4054.7,4054.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754686405923,2.12948,4054.7,4054.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754686407223,2.12948,4054.7,4054.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754686407524,1.6363,4054.6,4054.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754686407717,1.6363,4054.6,4054.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754686407917,1.6363,4054.6,4054.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754686425231,1.6363,4054.6,4054.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1754686425431,1.6373,4054.6,4054.5,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1754686425635,1.6373,4054.6,4054.5,5.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754686427537,0.6747,4054.6,4054.5,5.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754686427740,0.001,4054.6,4054.5,5.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754686433441,1.6382,4054.6,4054.5,27.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754686435536,1.4362,4054.6,4054.5,27.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754686435741,1.6382,4054.6,4054.5,27.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754686436544,0.1911,4054.6,4054.5,27.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754686436741,1.6382,4054.6,4054.5,27.94709]
["bitfinex-derivatives","ETHF0:USTF0",1754686439343,1.6382,4054.6,4054.5,27.94309]
["bitfinex-derivatives","ETHF0:USTF0",1754686445454,0.001,4054.6,4054.5,27.94309]
["bitfinex-derivatives","ETHF0:USTF0",1754686446653,1.6366,4054.6,4054.5,27.63879]
["bitfinex-derivatives","ETHF0:USTF0",1754686446952,1.6366,4054.6,4054.5,27.34349]
["bitfinex-derivatives","ETHF0:USTF0",1754686447154,1.6366,4054.6,4054.5,27.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754686454862,0.001,4054.6,4054.5,27.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754686457866,0.664,4054.6,4054.5,27.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754686458270,0.001,4054.6,4054.5,27.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754686459455,0.001,4054.6,4054.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754686459656,1.6366,4054.6,4054.5,26.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754686460958,1.6366,4054.6,4054.5,26.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754686461165,1.6366,4054.6,4054.5,26.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754686461870,1.4519,4054.6,4054.5,26.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754686462165,1.6366,4054.6,4054.5,27.92109]
["bitfinex-derivatives","ETHF0:USTF0",1754686462560,0.664,4054.6,4054.5,27.92109]
["bitfinex-derivatives","ETHF0:USTF0",1754686462761,1.6366,4054.6,4054.5,27.92109]
["bitfinex-derivatives","ETHF0:USTF0",1754686463660,1.6366,4054.6,4054.5,27.72679]
["bitfinex-derivatives","ETHF0:USTF0",1754686464060,1.6366,4054.6,4054.5,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754686465465,1.6366,4054.6,4054.5,25.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754686466361,1.6366,4054.6,4054.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686471968,7.6366,4054.6,4054.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686472174,8.29928108,4054.6,4054.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686474067,8.29928108,4054.6,4053.4,35.513]
["bitfinex-derivatives","ETHF0:USTF0",1754686474068,1.6356,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686474466,2.12887,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686474870,0.8659,4053.6,4053.5,23.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754686475070,2.1289,4053.6,4053.5,23.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754686475579,2.1289,4053.6,4053.5,24.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754686479878,2.1289,4053.6,4053.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754686480066,1.12703,4053.4,4053.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754686480272,2.08513,4053.4,4053.3,27.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754686482374,2.08513,4053.4,4053.3,26.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754686482576,2.08513,4053.4,4053.3,27.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754686482979,2.08513,4053.4,4053.3,27.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754686484978,1.91732,4054.1,4053.3,26.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754686485182,0.4933,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686485372,0.4933,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686485578,0.001,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686486083,1.1953,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686486284,1.5928,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686487582,1.1953,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686487781,0.001,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686488383,1.3253,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686488584,1.5928,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686489580,0.001,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686490186,0.2749,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686490388,0.9278,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686490685,1.3253,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686490882,0.3672,4053.7,4053.6,23.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754686491077,1.5928,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686491786,1.1953,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686492380,0.3672,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686492590,0.001,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686493387,0.2749,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686493789,1.5928,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686499389,0.3672,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686500086,0.6411,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686500287,1.3253,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686500491,1.3061,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686500690,1.5928,4053.7,4053.6,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754686500890,1.5928,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686501183,1.5928,4053.7,4053.6,24.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754686501791,1.5928,4053.7,4053.6,23.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754686501988,1.5928,4053.7,4053.6,23.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754686502594,1.5928,4053.7,4053.6,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754686503693,1.5928,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686503991,1.5928,4053.7,4053.6,24.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754686504388,1.5928,4053.7,4053.6,24.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754686504783,1.5928,4053.7,4053.6,24.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754686505186,1.5928,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686505391,1.5928,4053.7,4053.6,24.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754686512598,1.5928,4053.7,4053.6,24.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754686512901,1.5928,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686513099,1.5928,4053.7,4053.6,24.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754686515601,1.5928,4053.7,4053.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754686515801,1.5928,4053.7,4053.6,24.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754686522102,1.5928,4053.7,4053.6,23.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754686523002,2.10003,4053.4,4053.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754686523307,2.10103,4053.4,4053.3,26.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754686523605,2.10103,4053.4,4053.3,26.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754686523805,2.10103,4053.4,4053.3,27.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754686524007,2.10103,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686526220,2.10003,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686526921,0.95323,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686527119,1.82633,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686527419,2.10003,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686528920,1.6067,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686530619,1.6067,4053.4,4053.3,26.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754686530814,1.6067,4053.4,4053.3,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754686531827,0.49332,4053.5,4053.3,27.84743]
["bitfinex-derivatives","ETHF0:USTF0",1754686532128,1.14162,4053.5,4053.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754686532526,2.10002,4053.5,4053.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754686536128,2.10002,4053.5,4053.4,24.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754686536930,2.10002,4053.5,4053.4,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1754686537130,2.10002,4053.5,4053.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754686537526,2.10002,4053.5,4053.4,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1754686538729,2.10002,4053.5,4053.4,23.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754686539934,2.10002,4053.5,4053.4,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1754686540230,2.10002,4053.5,4053.4,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754686540433,2.10002,4053.5,4053.4,23.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754686540933,2.10002,4053.5,4053.4,24.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754686541533,1.6067,4053.5,4053.4,24.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754686542125,0.3932,4053.9,4053.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754686542326,0.1911,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686542528,0.4672,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686542928,1.1272,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686543132,1.3068,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686543934,1.573,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686545836,1.56946359,4053.8,4053.7,24.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754686547834,1.56946359,4053.8,4053.7,23.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754686548029,1.56946359,4053.8,4053.7,22.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754686548234,2.06633,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686548536,2.0664,4052.9,4052.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1754686548732,1.573,4052.9,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686548936,2.06641,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686549437,2.06641,4052.7,4052.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754686549639,2.06641,4052.7,4052.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754686549937,1.1798,4052.7,4052.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754686550130,0.913,4052.7,4052.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754686550940,1.14012,4053.5,4053.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754686551129,1.573,4053.5,4053.4,27.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754686551332,1.1798,4053.7,4053.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1754686551534,1.573,4053.7,4053.6,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1754686551733,1.573,4053.7,4053.6,24.64759]
["bitfinex-derivatives","ETHF0:USTF0",1754686551933,1.574,4053.7,4053.6,24.64859]
["bitfinex-derivatives","ETHF0:USTF0",1754686553541,1.574,4053.7,4053.6,23.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754686553836,1.574,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686555648,1.574,4053.7,4053.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754686555946,1.574,4053.7,4053.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754686558348,1.574,4053.7,4053.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754686558752,0.001,4053.7,4053.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754686565352,0.2771,4053.7,4053.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754686565754,1.574,4053.7,4053.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754686566951,1.574,4053.7,4053.6,22.52]
["bitfinex-derivatives","ETHF0:USTF0",1754686567150,1.574,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686572362,1.574,4053.7,4053.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754686572563,1.574,4053.7,4053.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754686572765,1.574,4053.7,4053.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754686573464,1.574,4053.7,4053.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754686574563,1.574,4053.7,4053.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754686575961,1.574,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686577759,1.574,4053.7,4053.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754686577963,1.574,4053.7,4053.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754686578366,1.574,4053.7,4053.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754686578665,1.574,4053.7,4053.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754686579264,0.001,4053.7,4053.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754686580576,0.6339,4053.7,4053.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754686580774,1.6009,4053.7,4053.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686581574,1.14357,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686581869,2.09327,4053.0,4052.9,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754686582176,2.09327,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686582878,1.5999,4052.6,4052.5,24.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754686583271,1.1865,4052.6,4052.5,24.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754686583476,0.49339,4052.9,4052.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754686583672,0.49338,4053.0,4052.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754686583878,0.49338,4053.0,4052.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754686583879,0.49338,4053.0,4052.9,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754686584080,0.75648,4053.0,4052.9,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1754686585673,0.93528,4053.0,4052.9,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1754686586476,2.09328,4053.0,4052.9,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1754686588476,2.09328,4053.0,4052.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754686588681,2.09328,4053.0,4052.9,25.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754686589583,2.09328,4053.0,4052.9,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1754686590073,1.40668,4053.0,4052.9,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1754686590479,1.80937009,4053.7,4053.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754686590681,2.09321,4053.5,4053.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754686590873,0.49331,4053.5,4053.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754686591075,1.82661009,4054.2,4054.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754686591277,1.14343,4054.2,4054.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754686591478,0.6502,4054.2,4054.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754686591680,1.5999,4054.2,4054.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754686591985,1.5999,4054.2,4054.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754686594380,1.5999,4054.2,4054.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686600285,0.49324,4054.1,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686600477,1.5952,4054.0,4053.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754686600984,0.6245,4054.0,4053.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754686601189,0.8918,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686601790,1.5952,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686601980,2.08848,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686606288,1.5952,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686606887,0.6245,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686607793,1.1717,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686607995,1.5952,4053.8,4053.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686608488,0.49327,4053.9,4053.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754686608693,2.08847,4053.9,4053.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686609494,0.49327,4053.9,4053.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686609694,1.17638009,4054.4,4054.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686609890,2.0884,4054.4,4054.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686610587,0.49319,4054.5,4054.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686610790,0.49319,4054.5,4054.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686612087,1.11769,4054.5,4054.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754686612291,2.08839,4054.5,4054.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754686612697,2.08839,4054.5,4054.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754686612894,0.49322,4054.3,4054.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754686613091,2.08846,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686613799,0.67076,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686613999,1.11776,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686614203,2.08846,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686614794,0.49326,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686614994,0.9744,4054.2,4053.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754686615195,1.82113,4054.2,4054.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686615399,2.08843,4054.2,4054.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686617096,2.08846,4053.9,4053.8,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1754686617302,0.49326,4053.9,4053.8,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1754686618602,0.84676,4054.0,4053.9,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1754686618799,1.11776,4054.0,4053.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686619103,1.5952,4054.0,4053.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754686622006,2.08846,4053.9,4053.8,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754686622207,2.08846,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686622906,2.08846,4053.9,4053.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754686623114,2.08846,4053.9,4053.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754686623807,2.08846,4053.9,4053.8,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754686624008,2.08846,4053.9,4053.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754686624207,2.08846,4053.9,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686625710,2.08846,4053.9,4053.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754686626905,2.08846,4053.9,4053.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754686627102,2.08946,4053.9,4053.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754686627314,2.08946,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686627816,2.10425,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686628002,2.10425,4053.2,4053.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754686628412,2.10425,4053.2,4053.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754686628909,2.10425,4053.2,4053.1,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754686629102,2.10425,4053.2,4053.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754686629302,2.10425,4053.2,4053.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754686632803,0.67439261,4053.8,4053.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754686633010,0.68138,4053.8,4053.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754686633308,0.96918,4053.8,4053.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754686633710,0.96918,4053.8,4053.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754686634111,2.10418,4053.8,4053.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754686636220,2.10418,4053.8,4053.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686636813,2.10427,4053.0,4052.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754686637111,2.10427,4053.0,4052.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754686637308,2.10427,4053.0,4052.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686639416,1.6109,4053.0,4052.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686639619,1.6109,4053.0,4052.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754686640013,1.6109,4053.0,4052.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1754686643822,0.49334,4053.3,4053.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1754686644019,1.3282,4053.3,4053.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754686644217,1.6109,4053.3,4053.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754686645923,0.3643,4053.3,4053.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754686646324,0.9348,4053.3,4053.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754686646518,0.2878,4053.8,4053.2,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754686646721,0.9292,4053.6,4053.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754686646925,0.4923,4053.7,4053.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1754686647118,2.1032,4053.7,4053.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686648221,1.4347,4053.7,4053.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686648427,0.3643,4053.8,4053.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686648622,2.10414,4054.1,4054.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686648927,1.6109,4054.1,4054.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1754686649321,1.2119,4054.1,4054.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1754686649528,1.13462,4054.3,4054.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754686649720,2.10312,4054.3,4054.2,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1754686649917,2.10312,4054.3,4054.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686650727,1.6109,4054.3,4054.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754686657540,0.49321,4054.4,4054.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754686657744,1.5924,4054.3,4054.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754686658042,1.5924,4054.3,4054.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1754686658236,1.5924,4054.3,4054.2,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1754686658437,1.5924,4054.3,4054.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686658746,1.5924,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686658941,2.0857,4053.6,4053.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754686659137,2.0857,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686660745,1.6761,4053.6,4053.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1754686661044,1.6761,4053.6,4053.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754686661346,2.0857,4053.6,4053.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754686662546,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686663242,2.0857,4053.6,4053.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754686663845,1.8181,4053.6,4053.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686664049,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686664746,2.0857,4053.6,4053.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754686665245,0.4933,4053.6,4053.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754686665448,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686666642,2.0857,4053.6,4053.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754686667649,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686668449,2.0857,4053.6,4053.5,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754686669045,2.0857,4053.6,4053.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686669455,2.0857,4053.6,4053.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754686669653,2.0857,4053.6,4053.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754686670053,2.0857,4053.6,4053.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1754686670755,2.0857,4053.6,4053.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754686671055,0.4933,4053.6,4053.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754686671456,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686674149,0.4933,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686674345,2.0857,4053.6,4053.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754686674549,2.0857,4053.6,4053.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754686677449,2.0857,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686679449,0.4933,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686679958,2.0857,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686681855,1.1417,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686682562,1.4085,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686682752,2.0857,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686684161,1.6761,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686684950,2.0857,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686685561,0.4933,4053.6,4053.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754686685858,0.4933,4053.7,4053.5,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754686686051,0.4933,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686686451,0.7788,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686686856,1.396,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686688162,0.4933,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686689256,1.17479574,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686689460,0.4933,4053.7,4053.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754686689766,0.68149574,4053.8,4053.7,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1754686689968,0.49326,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686690265,1.17475574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686690462,0.49326,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686691061,1.5644,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686691358,2.24589574,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686691861,2.24589574,4053.9,4053.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754686692053,2.24589574,4053.9,4053.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754686692254,2.24589574,4053.9,4053.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754686692454,2.24589574,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686692652,1.5644,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686692863,0.6339,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686693764,0.9027,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686694162,1.3008,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686694362,1.5644,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686694561,1.5644,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686695866,2.24589574,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686703474,1.23318,4053.8,4052.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754686703677,1.5644,4052.9,4052.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686703978,2.05778,4052.9,4052.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686704477,0.84178,4052.9,4052.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686704774,0.49338,4052.9,4052.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686704974,0.49338,4052.9,4052.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686705875,0.49333,4053.3,4053.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686706073,0.49333,4053.3,4053.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686706269,0.49333,4053.3,4053.2,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754686706470,1.17476574,4053.8,4053.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686706772,1.17475574,4053.9,4053.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686706972,1.17475574,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686706973,0.49326,4053.9,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686707574,1.17474574,4054.0,4053.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754686707769,1.17474574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686708080,2.73914574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686708679,2.24589574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686713079,1.84779574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686713279,0.68149574,4054.0,4053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754686713585,3.88929574,4054.1,4054.0,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754686713777,3.88929574,4054.1,4054.0,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1754686714582,3.2078,4054.1,4054.0,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1754686715086,3.88929574,4054.1,4054.0,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1754686715382,0.96699574,4054.3,4054.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1754686715579,2.24489574,4054.3,4054.2,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754686717886,1.5634,4054.3,4054.2,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754686718086,1.5634,4054.3,4054.2,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754686722486,0.8965,4054.3,4054.2,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754686722790,1.5926,4054.3,4054.2,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1754686724481,1.5926,4054.3,4054.2,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1754686725384,1.5926,4054.3,4054.2,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1754686725687,1.5926,4054.3,4054.2,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1754686730785,1.6312,4054.4,4054.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1754686730988,1.6302,4054.4,4054.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1754686731785,1.33559574,4054.6,4054.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754686731988,1.61659574,4054.6,4054.5,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1754686732187,1.32514679,4054.9,4054.7,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1754686732391,0.001,4054.9,4054.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686732586,3.2078,4055.7,4055.5,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1754686732788,0.69471001,4055.9,4055.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754686732990,4.83761001,4056.2,4056.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1754686733194,4.4199,4056.2,4056.1,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754686733497,4.839,4056.2,4056.1,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754686734583,1.6312,4056.2,4056.1,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1754686734785,1.6322,4056.2,4056.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686735289,1.6322,4056.2,4056.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754686735489,1.6322,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686737287,0.3696,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686737493,0.001,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686740191,0.3696,4056.2,4056.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754686740391,1.6322,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686741190,1.2131,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686741501,1.6322,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686743711,0.6506,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686743999,0.001,4056.2,4056.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686745000,1e-05,4056.2,4056.1,7.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754686745196,3.2078,4057.3,4057.2,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754686745395,1.6312,4057.3,4057.2,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754686745595,0.281,4057.6,4057.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1754686745901,0.281,4057.6,4057.5,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754686745902,1.6312,4057.6,4057.5,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754686746292,3.2078,4057.8,4057.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754686746602,1.3365,4057.9,4057.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754686747094,1.6026,4057.9,4057.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754686747296,1.6036,4057.9,4057.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754686749598,0.1864,4057.9,4057.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754686749800,1.6036,4057.9,4057.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754686750197,0.001,4057.9,4057.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754686751195,1e-05,4057.9,4057.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754686751397,0.2628,4058.5,4057.7,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754686751398,1.6026,4058.8,4058.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754686751602,1.6026,4058.8,4058.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754686752102,1.6026,4058.8,4058.7,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754686752406,1.6026,4058.8,4058.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754686752604,1.6036,4058.8,4058.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754686754406,1.6036,4058.8,4058.7,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1754686754595,0.001,4058.8,4058.7,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1754686754796,1.6036,4058.8,4058.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754686756194,1.6036,4058.8,4058.7,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1754686756396,1.6036,4058.8,4058.7,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754686756804,1.6036,4058.8,4058.7,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1754686757108,1.6036,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686758304,0.8897,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686758507,1.6036,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686760101,0.6927,4058.8,4058.7,1.53498]
["bitfinex-derivatives","ETHF0:USTF0",1754686760302,0.001,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686761203,0.6269,4058.8,4058.7,2.39858752]
["bitfinex-derivatives","ETHF0:USTF0",1754686761403,1.6036,4058.8,4058.7,2.39858752]
["bitfinex-derivatives","ETHF0:USTF0",1754686761603,1.6036,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686762008,0.001,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686762197,0.001,4058.8,4058.7,2.39883931]
["bitfinex-derivatives","ETHF0:USTF0",1754686762397,0.69127281,4058.8,4058.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1754686762599,1.57997281,4058.8,4058.7,2.39883931]
["bitfinex-derivatives","ETHF0:USTF0",1754686762804,2.29387281,4058.8,4058.7,0.80473931]
["bitfinex-derivatives","ETHF0:USTF0",1754686763007,2.29387281,4058.8,4058.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754686763198,2.29387281,4058.8,4058.7,0.8048119]
["bitfinex-derivatives","ETHF0:USTF0",1754686764205,2.29387281,4058.8,4058.7,2.3989119]
["bitfinex-derivatives","ETHF0:USTF0",1754686765509,0.69127281,4058.8,4058.7,2.3990895]
["bitfinex-derivatives","ETHF0:USTF0",1754686765713,0.28277281,4058.8,4058.7,5.6058895]
["bitfinex-derivatives","ETHF0:USTF0",1754686765909,0.28277281,4058.8,4058.7,11.6058895]
["bitfinex-derivatives","ETHF0:USTF0",1754686766105,2.66394679,4059.5,4059.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754686766310,2.66394679,4059.5,4059.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754686766610,2.92674679,4059.5,4059.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754686767414,2.92674679,4059.5,4059.4,1.94719884]
["bitfinex-derivatives","ETHF0:USTF0",1754686767716,2.92774679,4059.5,4059.4,1.94819884]
["bitfinex-derivatives","ETHF0:USTF0",1754686768419,1.6036,4059.5,4059.4,1.94819884]
["bitfinex-derivatives","ETHF0:USTF0",1754686771512,1.6036,4059.5,4059.4,1.94834601]
["bitfinex-derivatives","ETHF0:USTF0",1754686773610,1.6036,4059.5,4059.4,1.45574601]
["bitfinex-derivatives","ETHF0:USTF0",1754686773813,1.6036,4059.5,4059.4,0.75884601]
["bitfinex-derivatives","ETHF0:USTF0",1754686774211,1.6036,4059.5,4059.4,1.17794601]
["bitfinex-derivatives","ETHF0:USTF0",1754686774408,1.60787252,4059.5,4059.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754686774615,1.60787252,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686775214,3.37340158,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686775822,3.37340158,4059.5,4059.4,0.4871108]
["bitfinex-derivatives","ETHF0:USTF0",1754686776022,3.37340158,4059.5,4059.4,1.1784108]
["bitfinex-derivatives","ETHF0:USTF0",1754686776611,3.37340158,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686776817,1.60787252,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686777122,3.37489024,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686777710,4.06200559,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686777910,2.29498787,4059.5,4059.4,0.3129108]
["bitfinex-derivatives","ETHF0:USTF0",1754686779109,2.29498787,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686779310,2.29498787,4059.5,4059.4,0.31572393]
["bitfinex-derivatives","ETHF0:USTF0",1754686779515,1.74288787,4059.5,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686779708,2.91302167,4058.9,4058.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754686779916,3.60013702,4058.9,4058.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754686780116,2.01313702,4058.9,4058.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754686781618,2.27673702,4058.9,4058.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754686781923,3.60113702,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686782123,2.01413702,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686782524,0.95171535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686783817,0.68811535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686784821,0.68811535,4058.9,4058.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686785021,1.12931535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686785820,1.58941535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686786126,2.27511535,4058.9,4058.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754686787021,0.68811535,4058.9,4058.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754686787322,1.12931535,4058.9,4058.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754686787514,1.31061535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686787719,2.27511535,4058.9,4058.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686789925,2.27511535,4058.9,4058.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754686790128,2.27511535,4058.9,4058.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686791523,2.27511535,4058.9,4058.8,0.30917192]
["bitfinex-derivatives","ETHF0:USTF0",1754686791925,3.60113702,4058.9,4058.8,0.30917192]
["bitfinex-derivatives","ETHF0:USTF0",1754686793028,3.60013702,4058.9,4058.8,0.02097192]
["bitfinex-derivatives","ETHF0:USTF0",1754686793327,2.01517601,4058.9,4058.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754686793532,0.6225,4058.9,4058.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754686793734,0.68536368,4059.0,4058.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754686793931,0.2788,4059.1,4059.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754686794230,1.587,4059.1,4059.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754686794435,1.588,4059.1,4059.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754686794627,1.588,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686797631,1.588,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686797837,2.27336368,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686798134,1.588,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686798332,2.27336368,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686798635,1.588,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686800435,2.27336368,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686801135,2.01440983,4059.1,4059.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686801333,2.00976368,4059.1,4059.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754686801640,2.00976368,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686801641,1.04526368,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686801833,0.001,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686802033,0.68636368,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686802339,0.001,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686802533,0.2646,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686803039,0.001,4059.1,4059.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686804039,0.00427252,4059.5,4059.4,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1754686804436,0.62677252,4059.5,4059.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754686804637,1.59127252,4059.5,4059.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754686804837,0.4412,4059.4,4059.3,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754686805137,0.00427252,4059.5,4059.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754686807937,0.00427252,4059.5,4059.4,1.78807554]
["bitfinex-derivatives","ETHF0:USTF0",1754686808131,0.00527252,4059.5,4059.4,1.78907554]
["bitfinex-derivatives","ETHF0:USTF0",1754686808745,0.00527252,4059.5,4059.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686809535,1.59347252,4059.5,4059.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686810639,1.19147252,4059.5,4059.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686811037,1.59347252,4059.5,4059.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754686812550,1.59347252,4059.5,4059.4,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754686812842,1.59347252,4059.5,4059.4,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754686813233,1.59347252,4059.5,4059.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754686816140,1.59347252,4059.5,4059.4,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754686816543,1.59347252,4059.5,4059.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754686819747,1.59347252,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686820942,1.59347252,4059.5,4059.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754686821148,1.59347252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686821449,0.65377252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686821645,0.00527252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686822356,0.92307252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686823159,0.00527252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686827559,0.00527252,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686827756,0.00527252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686828861,0.28117252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686829360,0.00527252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686830658,0.28117252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686831052,1.59347252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686832458,0.65377252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686833063,1.19147252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686833360,1.59347252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686835354,0.92217252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686835562,0.65377252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686835764,1.59347252,4059.5,4059.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686836855,1.59347252,4059.5,4059.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754686837265,1.59347252,4059.5,4059.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754686840671,1.59347252,4059.5,4059.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754686841171,1.59347252,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686845167,0.49265,4059.0,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686845473,2.8324262,4059.5,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686845474,1.5766,4058.8,4058.7,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1754686845673,1.5766,4058.8,4058.7,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1754686845875,1.5766,4058.8,4058.7,4.84719]
["bitfinex-derivatives","ETHF0:USTF0",1754686846071,1.5766,4058.8,4058.7,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754686846472,0.6246,4058.8,4058.7,5.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754686846771,0.9063,4058.8,4058.7,5.51579894]
["bitfinex-derivatives","ETHF0:USTF0",1754686847172,1.5776,4058.8,4058.7,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1754686848067,0.001,4058.8,4058.7,5.50687459]
["bitfinex-derivatives","ETHF0:USTF0",1754686852173,0.00473516,4058.8,4058.7,5.50687459]
["bitfinex-derivatives","ETHF0:USTF0",1754686855472,0.00373516,4058.8,4058.7,5.50687459]
["bitfinex-derivatives","ETHF0:USTF0",1754686855681,1.5766,4059.4,4059.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754686855978,1.5766,4059.4,4059.3,27.72641]
["bitfinex-derivatives","ETHF0:USTF0",1754686856176,0.89985,4059.9,4059.7,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754686856382,1.2959,4059.8,4059.7,1.83086]
["bitfinex-derivatives","ETHF0:USTF0",1754686856577,1.2959,4059.8,4059.7,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1754686856773,1.2969,4059.8,4059.7,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1754686856981,1.5776,4059.8,4059.7,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1754686858381,1.5776,4059.8,4059.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754686859476,1.5776,4059.8,4059.7,5.12276]
["bitfinex-derivatives","ETHF0:USTF0",1754686860376,1.5776,4059.8,4059.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1754686861176,1.5776,4059.8,4059.7,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1754686861377,1.5776,4059.8,4059.7,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1754686862586,1.5776,4059.8,4059.7,4.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754686862784,1.5776,4059.8,4059.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1754686864887,1.5776,4059.8,4059.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686865688,1.5776,4059.8,4059.7,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754686865889,1.5776,4059.8,4059.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686869887,1.5776,4059.8,4059.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754686870391,1.5776,4059.8,4059.7,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754686870792,1.5776,4059.8,4059.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754686870991,1.5776,4059.8,4059.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754686871193,1.5776,4059.8,4059.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754686872693,1.5776,4059.8,4059.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754686872893,0.001,4059.8,4059.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754686873290,1.5972,4059.8,4059.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754686873690,1.5972,4059.8,4059.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686873889,1.5972,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686874594,1.5972,4059.8,4059.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754686874795,1.5972,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686875492,2.28410161,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686879993,3.61214776,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686881398,2.28410161,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686881796,3.61214776,4059.8,4059.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686882094,3.61214776,4059.8,4058.3,35.473]
["bitfinex-derivatives","ETHF0:USTF0",1754686882095,0.4927,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686882298,2.0889,4058.6,4058.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754686883197,2.08896,4058.1,4058.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754686883399,2.08896,4058.1,4058.0,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754686885596,0.6399,4057.6,4057.5,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1754686885796,0.2702,4057.6,4057.5,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1754686886303,1.14081,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686886503,1.81981,4057.7,4057.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754686886700,1.81981,4057.7,4057.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754686886897,2.09001,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686887708,0.001,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686888098,0.9182,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686888399,0.3676,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686888604,0.001,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686889005,0.6378,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686889205,1.5972,4057.7,4057.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754686889601,1.5972,4057.7,4057.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754686889900,2.08902,4057.6,4057.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686890102,2.08902,4057.6,4057.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754686890501,2.08902,4057.6,4057.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754686890703,2.08902,4057.6,4057.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754686890900,2.08902,4057.6,4057.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754686891101,2.08902,4057.6,4057.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686892800,2.08902,4057.6,4057.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754686893404,2.08902,4057.6,4057.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754686893607,2.08902,4057.6,4057.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754686894311,2.08902,4057.6,4057.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754686895301,2.08902,4057.6,4057.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754686895506,0.49282,4057.6,4057.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754686895904,1.12962,4057.6,4057.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754686896106,1.83482,4057.6,4057.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754686896305,2.11342,4057.6,4057.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754686908914,0.001,4057.7,4057.6,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1754686911819,0.6897657,4058.8,4058.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754686912015,0.6897657,4059.2,4059.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686912220,4.5449,4059.4,4059.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1754686912521,4.8287,4059.4,4059.3,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1754686912820,4.8287,4059.4,4059.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686913018,4.8297,4059.4,4059.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754686913208,4.8297,4059.4,4059.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754686913413,5.5199062,4059.4,4059.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754686913822,2.3121062,4059.4,4059.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754686914020,1.6219,4059.4,4059.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754686914520,1.6219,4059.4,4059.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754686914822,1.6219,4059.4,4059.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754686915412,1.6219,4059.4,4059.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754686918219,1.6219,4059.4,4059.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686919115,1.6219,4059.4,4059.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754686919412,1.6219,4059.4,4059.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754686922122,1.6219,4059.4,4059.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686922723,2.3121062,4059.4,4059.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686924819,2.1136,4058.6,4058.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754686925115,2.1136,4058.6,4058.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754686925317,2.1136,4058.6,4058.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686925509,1.5611,4058.6,4058.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686925715,1.835,4058.6,4058.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686926020,2.1136,4058.6,4058.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754686926219,2.1146,4058.6,4058.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754686926420,0.4937,4058.6,4058.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754686926923,0.001,4058.6,4058.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754686927218,0.001,4058.6,4058.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754686927412,0.001,4058.6,4058.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754686930225,0.2734,4058.6,4058.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754686930421,1.568,4058.6,4058.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754686930819,1.568,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686931625,0.001,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686932722,0.001,4058.6,4058.5,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754686933028,0.2734,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686933223,0.6326,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686933420,0.001,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686939421,0.2734,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686941931,0.001,4058.6,4058.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754686946329,0.001,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686950036,0.454,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686950235,0.893,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686950534,1.2983,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686951735,0.454,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686951934,0.2734,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686952532,0.001,4058.6,4058.5,27.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754686953330,2.2572062,4059.5,4059.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754686953539,2.2572062,4059.5,4059.4,27.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754686953540,1.567,4059.5,4059.4,27.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754686954336,1.567,4059.5,4059.4,27.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754686954539,1.568,4059.5,4059.4,26.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754686955135,1.568,4059.5,4059.4,25.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754686955537,1.568,4059.5,4059.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754686955941,1.568,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686961147,2.25828768,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686963150,1.568,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686963851,1.568,4059.5,4059.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754686964548,1.568,4059.5,4059.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754686965451,1.568,4059.5,4059.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754686965651,1.568,4059.5,4059.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754686966149,1.568,4059.5,4059.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754686966842,1.568,4059.5,4059.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754686967954,1.568,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686968849,1.568,4059.5,4059.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754686969048,1.568,4059.5,4059.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754686969754,1.568,4059.5,4059.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754686971655,1.568,4059.5,4059.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754686972958,1.568,4059.5,4059.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754686973354,1.568,4059.5,4059.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754686973560,1.568,4059.5,4059.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754686974262,1.568,4059.5,4059.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754686974466,1.568,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686974666,1.568,4059.5,4059.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754686974964,1.568,4059.5,4059.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754686975165,2.25733776,4059.5,4059.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754686975966,2.25733776,4059.5,4059.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686976770,2.25733776,4059.5,4059.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754686976965,2.25733776,4059.5,4059.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754686977167,2.25733776,4059.5,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686977359,2.07831,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754686977559,2.07831,4058.5,4058.4,25.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754686977767,0.6222,4058.1,4057.8,35.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754686977975,1.11499,4057.8,4057.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754686978169,1.66699,4057.8,4057.7,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754686978470,1.66699,4057.8,4057.7,27.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754686978670,1.66699,4057.8,4057.7,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754686979260,1.1742,4057.8,4057.7,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754686979462,0.2724,4057.8,4057.7,27.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754686979862,0.4114,4058.4,4058.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754686980169,0.49371,4058.5,4058.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754686980371,0.001,4058.5,4058.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754686980873,0.49268,4058.8,4058.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754686981073,0.77228,4058.8,4058.7,24.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754686981274,1.39468,4058.8,4058.7,24.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754686981772,2.07828,4058.8,4058.7,24.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754686981975,2.07928,4058.8,4058.7,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754686983176,1.66788,4058.8,4058.7,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754686983477,0.001,4058.8,4058.7,27.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754686985166,0.903,4058.8,4058.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754686985473,1.5866,4058.8,4058.7,22.411]
["bitfinex-derivatives","ETHF0:USTF0",1754686985970,1.5866,4058.8,4058.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686990775,1.6119,4058.1,4058.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754686991478,2.10466,4058.1,4058.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754686992175,2.10466,4058.1,4058.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754686992378,2.10466,4058.1,4058.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754686993273,2.10466,4058.1,4058.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754686993680,2.10466,4058.1,4058.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754686994880,2.10466,4058.1,4058.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754686997978,2.10466,4058.1,4058.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754686999483,2.10466,4058.1,4058.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754687000584,2.10466,4058.1,4058.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754687000780,2.10466,4058.1,4058.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687001783,1.6119,4057.2,4057.1,27.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754687003186,1.6119,4057.2,4057.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754687003376,1.6119,4057.2,4057.1,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754687003882,1.6119,4057.2,4057.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754687004081,1.6119,4057.2,4057.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754687005086,1.6119,4057.2,4057.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1754687006283,1.6119,4057.2,4057.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754687006487,0.49286,4057.3,4057.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754687006783,0.49286,4057.3,4057.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754687006987,1.04076,4057.3,4057.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754687007288,2.10476,4057.3,4057.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754687007684,2.10476,4057.3,4057.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754687008086,2.10476,4057.3,4057.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687008388,2.10476,4057.3,4057.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754687008583,2.10476,4057.3,4057.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754687008782,2.10476,4057.3,4057.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754687009181,2.10476,4057.3,4057.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754687009785,2.10476,4057.3,4057.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754687010483,2.10476,4057.3,4057.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754687011283,2.10476,4057.3,4057.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754687014591,2.10476,4057.3,4057.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754687015490,2.10476,4057.3,4057.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754687015699,2.10476,4057.3,4057.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754687016199,2.10476,4057.3,4057.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754687017494,2.10476,4057.3,4057.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687020198,2.10476,4057.3,4057.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754687021294,2.10476,4057.3,4057.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687021499,2.10476,4057.3,4057.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754687023990,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687025501,2.10476,4057.3,4057.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687026403,2.10476,4057.3,4057.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754687026996,2.10476,4057.3,4057.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754687027197,2.10476,4057.3,4057.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754687027397,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687030307,2.79409776,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687030600,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687030810,2.79409776,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687031002,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687031299,2.79409776,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687031505,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687031706,2.79409776,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687032010,2.10476,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687032205,2.79409776,4057.3,4057.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754687032411,2.79409776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687033304,2.79409776,4057.3,4057.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754687036806,2.79409776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687045216,1.74539776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687045412,1.18219776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687046319,2.51349776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687047713,2.78559776,4057.3,4057.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687048715,2.78559776,4057.3,4057.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754687048918,2.78559776,4057.3,4057.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754687049121,2.78559776,4057.3,4057.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754687049817,2.78559776,4057.3,4057.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754687050216,2.78559776,4057.3,4057.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754687050410,2.78559776,4057.3,4057.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754687051017,2.78559776,4057.3,4057.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754687051218,4.11356856,4057.3,4057.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754687051415,4.11356856,4057.3,4057.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754687051816,4.11356856,4057.3,4057.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687052518,4.11356856,4057.3,4057.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754687053214,4.11356856,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687053414,8.78559776,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687063316,1.18219776,4057.3,4057.2,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754687063516,2.10299776,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687063716,3.14676494,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687063916,1.81699776,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687065922,24.23799776,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687066317,30.23799776,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687066717,32.00602666,4057.3,4057.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687068717,0.85565,4056.5,4056.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754687068917,5.02488776,4056.5,4056.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754687069113,5.31088776,4056.5,4056.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754687069319,0.6348,4055.7,4055.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754687069529,0.6348,4055.7,4054.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754687069530,1.06734,4055.0,4054.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754687069819,2.09654,4055.0,4054.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754687070027,2.09654,4055.0,4054.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754687071528,2.09654,4055.0,4054.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754687072621,2.09654,4055.0,4054.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754687072923,2.09654,4055.0,4054.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754687073319,2.09654,4055.0,4054.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754687075715,0.49314,4055.0,4054.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754687075918,3.2078,4055.2,4055.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754687076222,0.4931,4055.4,4055.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687076421,0.49208,4055.5,4055.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754687076616,0.49208,4055.5,4055.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687076816,1.05498,4055.5,4055.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687077627,0.49208,4055.5,4055.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687077819,2.13308,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687078226,2.13308,4055.5,4055.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754687079530,2.13308,4055.5,4055.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687082731,2.13308,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687085334,24.57308,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687085533,25.26841421,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687086638,2.82841421,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687086829,24.57108,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687087027,25.26641421,4055.5,4055.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754687090240,25.26641421,4055.5,4055.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687091837,25.26641421,4055.5,4055.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754687092030,25.26641421,4055.5,4054.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754687092235,1.71241,4054.4,4054.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687092443,2.13421,4054.4,4054.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687092643,2.13421,4054.4,4054.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687093042,2.13421,4054.4,4054.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687093244,2.13521,4054.4,4054.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687093644,2.13521,4054.4,4054.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687093943,2.13521,4054.4,4054.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687096943,2.13521,4054.4,4054.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687098843,2.13521,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687099244,2.83054421,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687099447,2.13521,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687099750,2.83054421,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687099947,2.13521,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687100348,2.13521,4054.4,4054.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687102050,22.91821,4054.4,4054.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754687102347,0.67847,4054.0,4053.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687102549,1.14957,4054.0,4053.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754687102846,1.71247,4054.0,4053.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754687103050,0.49333,4053.4,4053.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754687103253,1.05623,4053.4,4053.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754687104150,1.47803,4053.4,4053.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754687104346,1.47803,4053.4,4053.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754687104548,2.13433,4053.4,4053.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754687105341,1.05623,4053.4,4053.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754687105542,0.5629,4053.4,4053.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754687105948,0.69533421,4053.9,4053.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754687106154,0.49328,4053.9,4053.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754687106355,0.49328,4053.9,4053.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754687109452,2.10758,4053.9,4053.8,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754687110055,2.10758,4053.9,4053.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754687111361,2.10758,4053.9,4053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754687116866,2.10758,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687117369,2.10758,4053.9,4053.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754687118166,0.274,4053.9,4053.8,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1754687118361,0.49327,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687118561,1.03177,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687118961,2.10757,4053.9,4053.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754687119667,2.10757,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687120969,2.10757,4053.9,4053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754687121370,0.69533421,4054.0,4053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754687121570,0.5385,4053.9,4053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754687121764,1.1453,4053.9,4053.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754687122171,0.274,4053.9,4053.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754687122469,0.69533421,4054.0,4053.8,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1754687122658,0.69533421,4054.0,4053.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754687122857,0.95983421,4054.0,4053.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754687123066,2.03563421,4054.0,4053.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754687123265,2.30963421,4054.0,4053.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754687124772,2.30963421,4054.0,4053.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754687126262,1.14287,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687126462,2.80290421,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687128175,2.80290421,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687129976,2.80290421,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687131879,2.80290421,4053.9,4053.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754687152993,2.80290421,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687153194,4.13200782,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687154095,2.80290421,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687162607,2.79913749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687167398,25.22013749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687182011,2.79913749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687182314,25.21613749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687185111,2.79913749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687185306,25.21513749,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687185824,24.29943421,4053.9,4053.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754687186006,23.68113421,4053.9,4053.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1754687186209,24.73973421,4053.9,4053.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754687187412,2.32373421,4053.9,4053.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754687187614,24.73873421,4053.9,4053.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754687192721,24.73873421,4053.9,4053.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754687197217,24.73873421,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687198521,24.73873421,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687199319,24.72883421,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687202439,24.0335,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687203243,24.74170104,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687204737,24.74170104,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687205237,24.0335,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687205547,24.73271325,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687205938,24.73271325,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687206340,24.73271325,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687207348,24.73271325,4053.9,4053.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754687210342,24.73271325,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687212648,24.73274782,4053.9,4053.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687213752,0.94753,4053.4,4053.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687213943,24.05377782,4053.4,4053.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687214249,23.75174782,4053.4,4053.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687214449,26.0331828,4053.4,4053.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687214945,24.70154782,4053.4,4053.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687215147,24.70254782,4053.4,4053.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687215450,26.0338978,4053.4,4053.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687220148,26.0338978,4053.4,4053.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687220452,24.70254782,4053.4,4053.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687220650,26.0338978,4053.4,4053.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687221351,0.6455,4053.1,4053.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687221553,24.70154782,4053.1,4053.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687221854,24.70154782,4053.1,4053.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754687223850,24.70154782,4053.1,4052.5,4.44137]
["bitfinex-derivatives","ETHF0:USTF0",1754687223851,0.4934,4052.8,4052.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754687224054,1.5457,4052.8,4052.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754687224254,2.24494782,4052.8,4052.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754687224553,2.78794782,4052.8,4052.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754687226050,2.78794782,4052.8,4052.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754687226051,2.08872,4052.6,4052.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754687226253,2.08872,4052.6,4052.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754687226652,2.08872,4052.6,4052.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754687226957,2.08872,4052.6,4052.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754687227353,2.78796782,4052.6,4052.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754687229354,2.08872,4052.6,4052.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754687230757,2.08872,4052.6,4052.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754687232956,2.08872,4052.6,4052.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754687242267,0.69924782,4052.8,4052.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754687242454,1.5866,4052.6,4052.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754687242769,2.08002,4052.6,4052.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754687242965,2.08005,4052.4,4052.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754687243167,2.08005,4052.4,4052.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754687243168,2.08008,4052.1,4052.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754687243467,2.08008,4052.1,4052.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754687243667,2.08108,4052.1,4052.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754687243866,0.001,4052.1,4052.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754687244068,0.69924782,4053.1,4052.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754687244368,1.03515,4053.2,4053.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754687244671,0.9435,4053.2,4053.1,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1754687244871,1.5866,4053.2,4053.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754687246657,1.5866,4053.2,4053.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754687246867,1.5866,4053.2,4053.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754687253074,1.5866,4053.2,4053.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687253272,5.49364782,4053.2,4053.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687253577,0.6431,4052.6,4052.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754687253778,2.08002,4052.6,4052.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754687255475,1.13655,4052.4,4052.3,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754687255681,2.08005,4052.4,4052.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754687257182,1.15338,4052.2,4052.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754687257387,1.15438,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687257883,2.13368,4052.2,4052.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754687258676,2.13368,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687259187,1.25208,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687259381,1.53918,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687259888,1.94778,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687260388,2.13368,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687266385,2.13368,4052.2,4052.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754687266590,2.13368,4052.2,4052.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754687268791,2.13368,4052.2,4052.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754687279097,0.49448,4052.2,4052.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754687279395,0.49448,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687280192,1.06518,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687280388,0.49448,4052.2,4052.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754687280588,0.4934,4052.8,4052.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754687280896,1.0641,4052.8,4052.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754687281097,2.1326,4052.8,4052.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754687281694,2.1326,4052.8,4052.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754687281893,2.1326,4052.8,4052.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754687282496,2.1326,4052.8,4052.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687284695,1.84907,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687285000,2.13267,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687286401,2.13267,4052.2,4052.1,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754687286602,2.13367,4052.2,4052.1,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754687287292,2.13367,4052.2,4052.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754687289200,1.14402,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754687289407,2.10512,4051.8,4051.7,1.84434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687290294,2.10512,4051.8,4051.7,0.96254705]
["bitfinex-derivatives","ETHF0:USTF0",1754687291602,2.10512,4051.8,4051.7,1.38274705]
["bitfinex-derivatives","ETHF0:USTF0",1754687293007,2.10512,4051.8,4051.7,1.55844705]
["bitfinex-derivatives","ETHF0:USTF0",1754687293701,2.10512,4051.8,4051.7,1.84434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687294906,0.001,4051.8,4051.7,1.42414705]
["bitfinex-derivatives","ETHF0:USTF0",1754687295206,0.001,4051.8,4051.7,2.03774705]
["bitfinex-derivatives","ETHF0:USTF0",1754687297008,1.4128,4052.8,4052.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754687297216,1.4128,4052.8,4052.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754687297712,2.104,4052.8,4052.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754687298913,0.5387,4053.2,4052.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754687299106,1.18695698,4053.7,4053.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754687299307,0.5387,4053.7,4053.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1754687299504,0.69366698,4054.3,4054.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754687299713,0.5387,4054.3,4054.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754687299910,1.6106,4054.3,4054.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687301806,1.6106,4054.3,4054.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754687302112,1.6106,4054.3,4054.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754687303818,1.6106,4054.3,4054.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687305504,2.10391,4053.5,4053.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754687305709,1.41366,4053.1,4053.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754687305911,1.68256,4053.1,4053.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754687306218,2.10396,4053.1,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687306411,1.6106,4053.0,4052.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754687306715,1.03213,4052.5,4052.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754687306916,2.10403,4052.5,4052.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754687308612,0.001,4054.2,4052.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754687308821,1.14393,4052.5,4052.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754687309316,1.14393,4052.5,4052.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754687309815,0.86713,4052.5,4052.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754687310118,1.14393,4052.5,4052.4,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754687310419,1.14393,4052.5,4052.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754687310809,2.10403,4052.5,4052.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754687319019,2.10403,4052.5,4052.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687319220,1.16772,4051.8,4051.7,5.57394705]
["bitfinex-derivatives","ETHF0:USTF0",1754687319523,1.16772,4051.8,4051.7,4.17034705]
["bitfinex-derivatives","ETHF0:USTF0",1754687319524,2.20022,4051.8,4051.7,4.17034705]
["bitfinex-derivatives","ETHF0:USTF0",1754687320018,2.20022,4051.8,4051.7,5.36544705]
["bitfinex-derivatives","ETHF0:USTF0",1754687320216,2.20022,4051.8,4051.7,5.57394705]
["bitfinex-derivatives","ETHF0:USTF0",1754687320419,2.20022,4051.8,4051.7,5.86334705]
["bitfinex-derivatives","ETHF0:USTF0",1754687320720,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687321022,0.49352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687321521,0.80352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687322123,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687323519,1.90732,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687324316,1.90732,4051.8,4051.7,4.17134705]
["bitfinex-derivatives","ETHF0:USTF0",1754687324523,2.20022,4051.8,4051.7,5.36644705]
["bitfinex-derivatives","ETHF0:USTF0",1754687324723,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687328333,2.20022,4051.8,4051.7,4.17134705]
["bitfinex-derivatives","ETHF0:USTF0",1754687329029,2.20022,4051.8,4051.7,4.95564705]
["bitfinex-derivatives","ETHF0:USTF0",1754687329230,2.20022,4051.8,4051.7,5.36644705]
["bitfinex-derivatives","ETHF0:USTF0",1754687330127,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687335036,0.49352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687335235,0.80352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687335534,1.19552,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687335730,0.49352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687336538,0.80352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687337537,0.49352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687338533,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687339731,1.47772,4051.8,4051.7,5.57494705]
["bitfinex-derivatives","ETHF0:USTF0",1754687339938,2.20022,4051.8,4051.7,5.57494705]
["bitfinex-derivatives","ETHF0:USTF0",1754687340239,2.20022,4051.8,4051.7,5.36644705]
["bitfinex-derivatives","ETHF0:USTF0",1754687340531,2.20022,4051.8,4051.7,5.65584705]
["bitfinex-derivatives","ETHF0:USTF0",1754687340737,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687341637,2.20022,4051.8,4051.7,4.64344705]
["bitfinex-derivatives","ETHF0:USTF0",1754687341931,2.20022,4051.8,4051.7,5.36644705]
["bitfinex-derivatives","ETHF0:USTF0",1754687342237,2.20022,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687343641,0.49352,4051.8,4051.7,5.86434705]
["bitfinex-derivatives","ETHF0:USTF0",1754687345443,0.49351,4051.9,4051.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754687345642,0.49251,4051.9,4051.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754687351139,2.15811,4051.9,4051.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754687351336,2.15911,4051.9,4051.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754687353840,1.16911,4051.9,4051.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754687354240,1.16409115,4052.6,4052.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754687354445,0.49342,4052.6,4052.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754687355049,0.49333,4053.4,4053.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754687355249,0.4933,4053.6,4053.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754687355450,0.7732,4053.6,4053.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754687355651,1.1689,4053.6,4053.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754687356058,1.5829,4053.6,4053.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754687356246,2.1589,4053.6,4053.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754687364759,2.1589,4053.6,4053.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754687365860,2.1589,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687366558,2.1589,4053.6,4053.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754687366759,2.1589,4053.6,4053.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754687370255,2.1589,4053.6,4053.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754687370463,2.1589,4053.6,4053.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687371051,2.1589,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687372563,1.16542,4053.4,4053.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687372762,1.16547,4053.0,4052.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754687372958,2.15897,4053.0,4052.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754687373151,1.44537,4053.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687373361,2.15897,4053.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687373560,2.15897,4053.0,4052.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754687373561,0.9935,4052.9,4052.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754687373862,0.9935,4052.9,4052.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687373863,1.6656,4052.9,4052.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687374055,1.6666,4052.9,4052.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687374257,1.6666,4052.9,4052.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754687374458,1.6666,4052.9,4052.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687374663,1.6666,4052.9,4052.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1754687375066,1.6666,4052.9,4052.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754687375559,1.6666,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687378469,1.40358,4052.9,4052.8,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754687378669,2.09898,4052.9,4052.8,27.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754687378871,2.09898,4052.9,4052.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1754687379173,2.09898,4052.9,4052.8,26.834]
["bitfinex-derivatives","ETHF0:USTF0",1754687379470,2.09898,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687381274,2.09898,4052.9,4052.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754687381468,2.09898,4052.9,4052.8,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754687383478,2.09898,4052.9,4052.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754687383770,2.09898,4052.9,4052.8,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754687386275,2.09898,4052.9,4052.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754687390780,2.09898,4052.9,4052.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754687391168,2.09898,4052.9,4052.8,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754687391576,2.09898,4052.9,4052.8,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754687391774,2.09898,4052.9,4052.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754687394177,2.09898,4052.9,4052.8,27.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754687395875,2.09898,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687401891,0.49438,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687402293,1.44371828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687402694,1.62791828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687402885,2.02091828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687403195,0.77308,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687403392,1.44371828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687403692,0.77308,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687403998,1.44371828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687404193,0.77308,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687404493,1.44371828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687404686,0.77308,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687404885,1.44371828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687405086,0.77308,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687405286,1.16501828,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687405490,0.49438,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687407600,0.001,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687409587,0.2852,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687409792,0.4677,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687409998,0.8846,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687410198,0.4677,4052.9,4052.8,27.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754687410800,0.4677,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687421492,0.8846,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687422999,0.2852,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687423304,0.001,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687423705,0.2852,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687427005,0.001,4052.9,4052.8,27.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754687427197,0.49334,4053.3,4053.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754687427401,0.49334,4053.3,4053.2,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687427701,0.49334,4053.3,4053.2,24.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754687429301,0.49333,4053.4,4053.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754687429600,0.49333,4053.4,4053.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754687429806,1.09271,4053.5,4053.4,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1754687430104,0.49328,4053.8,4053.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754687430406,1.331,4053.7,4053.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754687430607,1.331,4053.7,4053.6,23.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754687430802,1.331,4053.7,4053.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687431299,1.605,4053.7,4053.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687431500,1.606,4053.7,4053.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687432909,1.4235,4053.7,4053.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687433211,1.606,4053.7,4053.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754687437407,1.606,4053.7,4053.6,24.32440538]
["bitfinex-derivatives","ETHF0:USTF0",1754687444715,1.606,4053.7,4053.6,24.32432909]
["bitfinex-derivatives","ETHF0:USTF0",1754687445608,0.001,4053.7,4053.6,24.32432909]
["bitfinex-derivatives","ETHF0:USTF0",1754687446411,0.49319,4054.6,4053.7,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1754687446609,0.378,4054.7,4054.6,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1754687446812,1.0836,4054.7,4054.6,27.06128909]
["bitfinex-derivatives","ETHF0:USTF0",1754687447518,1.0836,4054.7,4054.6,28.03888909]
["bitfinex-derivatives","ETHF0:USTF0",1754687447714,1.0836,4054.7,4054.6,28.03988909]
["bitfinex-derivatives","ETHF0:USTF0",1754687448012,0.6625,4054.8,4054.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754687448218,1.6568,4054.8,4054.7,1.25702909]
["bitfinex-derivatives","ETHF0:USTF0",1754687448813,1.6568,4054.8,4054.7,1.94092909]
["bitfinex-derivatives","ETHF0:USTF0",1754687449013,1.6568,4054.8,4054.7,0.30822909]
["bitfinex-derivatives","ETHF0:USTF0",1754687449317,1.6568,4054.8,4054.7,22.76022909]
["bitfinex-derivatives","ETHF0:USTF0",1754687450012,1.6568,4054.8,4054.7,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1754687452910,0.68615,4054.9,4054.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754687453119,2.14995,4054.9,4054.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754687455218,0.67089278,4055.5,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687455219,1.2375,4055.4,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687455420,2.14988,4055.4,4055.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754687455717,2.14988,4055.4,4055.3,26.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754687456821,2.14988,4055.4,4055.3,26.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754687461820,2.14988,4055.4,4055.3,26.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754687462023,2.14988,4055.4,4055.3,27.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754687463822,0.96438,4055.4,4055.3,27.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754687464026,1.86538,4055.4,4055.3,27.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754687464327,2.14988,4055.4,4055.3,27.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754687471334,2.14988,4055.4,4055.3,25.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754687471734,2.14988,4055.4,4055.3,22.443]
["bitfinex-derivatives","ETHF0:USTF0",1754687472127,2.14988,4055.4,4055.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754687472332,2.14988,4055.4,4055.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754687472534,1.70834,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687472732,2.12934,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687472938,2.12934,4054.9,4054.8,25.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754687473538,2.12934,4054.9,4054.8,25.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754687473837,2.13034,4054.9,4054.8,26.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754687474038,2.13034,4054.9,4054.8,26.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754687474436,2.13034,4054.9,4054.8,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1754687474630,0.49414,4054.9,4054.8,27.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754687475243,0.001,4054.9,4054.8,27.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754687480936,0.381,4054.9,4054.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754687481248,2.1294,4054.4,4054.3,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1754687481449,2.1294,4054.4,4054.3,26.152]
["bitfinex-derivatives","ETHF0:USTF0",1754687482050,2.1294,4054.4,4054.3,26.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754687482551,2.1294,4054.4,4054.3,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1754687482751,2.1294,4054.4,4054.3,26.852]
["bitfinex-derivatives","ETHF0:USTF0",1754687484652,2.1294,4054.4,4054.3,27.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754687485853,2.1294,4054.4,4054.3,27.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754687487753,0.4932,4054.4,4054.3,27.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754687492656,1.8441,4054.4,4054.3,27.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754687493154,1.5717,4054.4,4054.3,27.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754687493349,2.1294,4054.4,4054.3,27.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754687493560,2.1294,4054.4,4054.3,27.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754687497254,0.4932,4054.4,4054.3,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754687497458,0.9425,4054.4,4054.3,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754687497658,1.1202,4054.4,4054.3,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754687497851,0.4932,4054.4,4054.3,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754687498251,0.7532,4054.4,4054.3,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754687498860,2.0861,4054.4,4054.3,27.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754687501660,2.0861,4054.4,4054.3,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754687501858,2.0861,4054.4,4054.3,27.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754687512762,2.0861,4054.4,4054.3,27.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754687513067,2.75599278,4054.4,4054.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687514368,4.08647153,4054.4,4054.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687517363,2.08615,4054.0,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687517672,2.08615,4054.0,4053.9,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1754687518070,2.08615,4054.0,4053.9,23.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754687518376,2.08615,4054.0,4053.9,23.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754687520372,2.08615,4054.0,4053.9,24.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754687520572,2.08715,4054.0,4053.9,24.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754687521864,0.68355,4054.0,4053.9,24.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754687522068,0.66989278,4054.4,4053.9,24.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754687522267,0.9129,4054.9,4054.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754687522469,1.3117,4054.9,4054.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754687522768,1.80484,4054.9,4054.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754687522977,2.08604,4054.9,4054.8,24.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754687524375,2.08604,4054.9,4054.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1754687524673,2.08604,4054.9,4054.8,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1754687525075,2.08604,4054.9,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687525477,2.75593278,4054.9,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687525769,2.08604,4054.9,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687525974,2.75593278,4054.9,4054.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687526570,2.75593278,4054.9,4053.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754687526571,0.75886,4053.9,4053.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754687526764,1.80716,4053.9,4053.8,27.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754687526975,1.39716,4053.9,4053.8,27.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754687527164,1.39716,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687527371,0.93906,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687528875,0.49326,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687529172,0.49426,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687531173,0.75986,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687533879,1.80816,4053.9,4053.8,27.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754687534671,2.08756,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687541889,0.49426,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687543696,0.75986,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687544397,0.49426,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687544592,0.75986,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687544998,1.35006,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687548099,1.80816,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687548298,2.08756,4053.9,4053.8,27.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754687555803,2.08756,4053.9,4053.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754687556004,2.08756,4053.9,4053.8,26.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754687556403,2.08756,4053.9,4053.8,23.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754687556602,0.93677,4053.0,4052.9,35.522]
["bitfinex-derivatives","ETHF0:USTF0",1754687556805,2.07597,4053.0,4052.9,58.181]
["bitfinex-derivatives","ETHF0:USTF0",1754687557101,2.07597,4053.0,4052.9,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754687557302,2.07597,4053.0,4052.9,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754687569413,2.2303998,4053.0,4052.9,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754687571114,2.2303998,4053.0,4052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754687573016,2.2303998,4053.0,4052.9,58.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754687573216,2.2303998,4053.0,4052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754687574617,2.07597,4053.0,4052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754687574818,2.23040479,4053.0,4052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754687582321,0.15543479,4053.0,4052.9,62.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754687582626,2.74475278,4053.9,4053.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754687582923,2.07486,4053.9,4053.8,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754687583118,3.70105,4054.0,4053.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754687583325,1.52435,4054.0,4053.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754687583525,1.79055,4054.0,4053.9,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754687583725,1.79055,4054.0,4053.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754687583928,2.07485,4054.0,4053.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754687586527,2.07485,4054.0,4053.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754687586725,2.07485,4054.0,4053.9,25.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754687587132,2.07485,4054.0,4053.9,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1754687589224,2.07485,4054.0,4053.9,22.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754687589934,2.07485,4054.0,4053.9,22.862]
["bitfinex-derivatives","ETHF0:USTF0",1754687590728,2.07485,4054.0,4053.9,23.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754687594635,2.07485,4054.0,4053.9,23.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754687596940,2.07485,4054.0,4053.9,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754687599335,2.22998177,4054.0,4053.9,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754687603842,2.22998177,4054.0,4053.9,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754687607246,0.64838177,4054.0,4053.9,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754687607942,0.15513177,4054.0,4053.9,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754687616552,0.41913177,4054.0,4053.9,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754687619958,1.72233177,4054.0,4053.9,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754687620658,1.72233177,4054.0,4053.9,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754687620954,1.72233177,4054.0,4053.9,22.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754687621154,1.72233177,4054.0,4053.9,23.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754687621353,1.72233177,4054.0,4053.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754687621558,1.72233177,4054.0,4053.9,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1754687623159,1.72233177,4054.0,4053.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754687623357,1.72233177,4054.0,4053.9,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754687623755,1.72233177,4054.0,4053.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687623956,1.72233177,4054.0,4053.9,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754687624659,1.72229485,4054.0,4053.9,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754687627654,1.72230885,4054.0,4053.9,22.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754687628255,1.72230885,4054.0,4053.9,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754687631662,1.72230885,4054.0,4053.9,23.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754687635163,1.45010885,4054.0,4053.9,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754687635462,1.72230885,4054.0,4053.9,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754687639161,1.72230885,4054.0,4053.9,22.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754687639557,1.72230885,4054.0,4053.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754687639755,1.72230885,4054.0,4053.9,22.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754687640256,1.72230885,4054.0,4053.9,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754687640652,1.72230885,4054.0,4053.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687641158,1.5672,4053.8,4053.7,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754687641457,1.72230885,4053.8,4053.7,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754687642765,0.68098,4053.7,4053.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754687643064,2.21658885,4053.7,4053.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754687644359,2.21658885,4053.7,4053.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754687644558,2.21792758,4053.7,4053.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754687644865,1.5672,4053.6,4053.5,22.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754687645068,1.72364758,4053.6,4053.5,22.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754687645262,2.06056,4053.1,4053.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754687645455,2.21800758,4053.1,4053.0,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754687646354,1.94580758,4053.1,4053.0,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754687647361,2.26400758,4053.1,4053.0,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754687650364,2.26400867,4053.1,4053.0,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754687652158,2.26400867,4053.1,4053.0,26.76]
["bitfinex-derivatives","ETHF0:USTF0",1754687652366,2.26400867,4053.1,4053.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754687652571,2.26400867,4053.1,4053.0,25.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754687654270,2.26400867,4053.1,4053.0,25.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754687655266,0.6445,4052.6,4052.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754687655569,2.26406867,4052.6,4052.5,27.176]
["bitfinex-derivatives","ETHF0:USTF0",1754687655870,2.26406867,4052.6,4052.5,26.948]
["bitfinex-derivatives","ETHF0:USTF0",1754687656167,2.26406867,4052.6,4052.5,26.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754687656670,2.26406867,4052.6,4052.5,26.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754687656870,2.26406867,4052.6,4052.5,27.176]
["bitfinex-derivatives","ETHF0:USTF0",1754687657469,2.26406867,4052.6,4052.5,26.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754687657775,2.26406867,4052.6,4052.5,26.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754687658070,2.26406867,4052.6,4052.5,26.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754687658570,2.26406867,4052.6,4052.5,27.176]
["bitfinex-derivatives","ETHF0:USTF0",1754687660061,2.26406867,4052.6,4052.5,26.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754687660267,2.26406867,4052.6,4052.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754687660475,2.26406867,4052.6,4052.5,26.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754687660664,2.26406867,4052.6,4052.5,26.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754687661064,2.26406867,4052.6,4052.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754687661469,2.26406867,4052.6,4052.5,26.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754687662469,2.26406867,4052.6,4052.5,26.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754687662670,2.26406867,4052.6,4052.5,26.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754687663367,2.26406867,4052.6,4052.5,26.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754687663578,0.65086867,4052.6,4052.5,26.949]
["bitfinex-derivatives","ETHF0:USTF0",1754687663877,2.26406867,4052.6,4052.5,27.177]
["bitfinex-derivatives","ETHF0:USTF0",1754687665075,2.26406867,4052.6,4052.5,26.949]
["bitfinex-derivatives","ETHF0:USTF0",1754687665275,2.26406867,4052.6,4052.5,26.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754687665570,2.26406867,4052.6,4052.5,27.177]
["bitfinex-derivatives","ETHF0:USTF0",1754687666577,2.26406867,4052.6,4052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687666765,2.26406867,4052.6,4052.5,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754687667365,2.26406867,4052.6,4052.5,26.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754687668067,2.26406867,4052.6,4052.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754687668464,2.26406867,4052.6,4052.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754687670666,1.55676867,4052.6,4052.4,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1754687670873,1.76964867,4052.5,4052.4,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754687671071,1.77064867,4052.5,4052.4,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754687671270,1.77465558,4052.5,4052.4,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754687671869,1.77465558,4052.5,4052.4,23.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754687672678,1.77465558,4052.5,4052.4,23.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754687674282,1.77469324,4052.5,4052.4,23.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754687674681,1.77469324,4052.5,4052.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754687675577,1.77469324,4052.5,4052.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754687675881,1.13797,4052.2,4052.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754687676082,1.29946324,4052.2,4052.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754687676474,2.22396324,4052.2,4052.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754687679788,2.22396324,4052.2,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687679989,1.72929324,4052.1,4052.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1754687680189,1.72929324,4052.1,4052.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1754687680483,1.72929324,4052.1,4052.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754687681481,1.72929324,4052.1,4052.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754687681790,1.72929324,4052.1,4052.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754687684989,1.72929324,4052.1,4052.0,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754687685795,1.72929324,4052.1,4052.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754687686187,1.5688,4052.1,4052.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754687686392,1.72955129,4052.1,4052.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754687686588,0.6443,4051.8,4051.7,24.06494705]
["bitfinex-derivatives","ETHF0:USTF0",1754687686781,1.29957129,4051.8,4051.7,24.48574705]
["bitfinex-derivatives","ETHF0:USTF0",1754687686985,2.22407129,4051.8,4051.7,23.56494705]
["bitfinex-derivatives","ETHF0:USTF0",1754687687190,2.22407129,4051.8,4051.7,24.95704705]
["bitfinex-derivatives","ETHF0:USTF0",1754687688383,2.22407129,4051.8,4051.7,24.71241487]
["bitfinex-derivatives","ETHF0:USTF0",1754687690495,2.21902875,4051.8,4051.7,24.71241487]
["bitfinex-derivatives","ETHF0:USTF0",1754687690688,2.21902875,4051.8,4051.7,2.06521487]
["bitfinex-derivatives","ETHF0:USTF0",1754687690899,1.32102875,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687691195,0.65022875,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687691391,0.91442875,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687691900,0.15670875,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687696989,0.42090875,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687697894,1.169482,4052.3,4052.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754687698099,2.06226,4052.3,4052.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754687698396,1.13776,4052.3,4052.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754687698592,1.13776,4052.3,4052.1,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1754687699097,2.06226,4052.3,4052.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754687699293,2.06226,4052.3,4052.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754687699696,2.06226,4052.3,4052.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754687700092,1.39146,4052.3,4052.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754687700292,2.06226,4052.3,4052.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754687701296,2.06226,4052.3,4052.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687701498,2.861582,4052.3,4052.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687701688,4.19206075,4052.3,4052.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687702093,2.06232,4051.8,4051.7,0.71791487]
["bitfinex-derivatives","ETHF0:USTF0",1754687702294,1.66362,4051.8,4051.7,2.29341487]
["bitfinex-derivatives","ETHF0:USTF0",1754687702597,2.06232,4051.8,4051.7,1.87761487]
["bitfinex-derivatives","ETHF0:USTF0",1754687702791,2.06232,4051.8,4051.7,1.59391487]
["bitfinex-derivatives","ETHF0:USTF0",1754687703800,1.13782,4051.8,4051.7,0.22087487]
["bitfinex-derivatives","ETHF0:USTF0",1754687703993,2.0624,4051.1,4051.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754687704301,2.0624,4051.1,4051.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754687705005,0.49359,4051.2,4051.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754687705192,0.94009,4051.2,4051.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754687705393,0.49358,4051.3,4051.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754687705598,0.49356,4051.5,4051.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754687705791,0.49352,4051.8,4051.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754687706001,0.49352,4051.8,4051.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754687707096,0.4935,4052.0,4051.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754687707401,0.4945,4052.0,4051.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754687710094,0.4945,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687710095,0.66913,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687710400,2.09693,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687710600,2.09693,4051.7,4051.6,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754687710794,2.09693,4051.7,4051.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754687710992,2.09693,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687711197,0.49453,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687711801,1.41143,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687712006,0.85103,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687712504,1.13603,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687712702,2.09693,4051.7,4051.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687720609,2.09693,4051.7,4051.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754687720610,1.13507,4051.4,4051.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754687720812,0.49361,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687721002,2.09701,4051.0,4050.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754687721207,2.09701,4051.0,4050.9,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754687721410,2.09701,4051.0,4050.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754687721607,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687722305,2.09701,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687722913,2.09701,4051.0,4050.9,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754687723114,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687727017,2.09701,4051.0,4050.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754687727510,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687732322,2.09701,4051.0,4050.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754687732828,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687751245,2.773032,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687751446,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687751844,2.773032,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687752044,2.09701,4051.0,4050.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754687752344,2.09701,4051.0,4050.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754687752544,2.773032,4051.0,4050.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754687752745,2.09701,4051.0,4050.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754687752945,2.773032,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687753136,1.2341,4050.9,4050.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754687753342,1.13235,4050.7,4050.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754687753542,2.10005,4050.7,4050.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687753744,2.10005,4050.7,4050.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754687754249,2.10005,4050.7,4050.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754687754444,2.10005,4050.7,4050.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754687754949,2.10005,4050.7,4050.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754687758652,1.1324,4050.3,4050.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754687758852,2.1001,4050.3,4050.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754687759248,2.1001,4050.3,4050.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754687760349,1.698,4050.3,4050.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754687761747,2.1001,4050.3,4050.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754687770154,0.001,4050.3,4050.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754687770355,0.86630192,4051.1,4051.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754687770553,1.3414,4051.1,4051.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754687770754,2.1029,4051.1,4051.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754687770956,1.17250192,4051.1,4051.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754687771154,1.0288,4051.1,4051.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754687771457,1.835,4051.1,4051.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754687771657,1.835,4051.1,4051.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754687773659,1.4076,4051.1,4051.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754687774357,0.49369,4050.4,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687774559,0.67890192,4050.3,4050.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754687774756,0.67890192,4050.5,4050.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754687775063,0.67890192,4050.9,4050.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754687775250,0.16796118,4050.9,4050.8,24.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754687776660,0.49358,4051.3,4051.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754687776864,0.66151172,4051.3,4051.2,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754687777060,0.66251172,4051.3,4051.2,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754687777561,0.16893172,4051.3,4051.2,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754687779253,0.67890192,4051.8,4051.2,33.5568863]
["bitfinex-derivatives","ETHF0:USTF0",1754687779459,0.1233,4053.3,4051.2,33.5568863]
["bitfinex-derivatives","ETHF0:USTF0",1754687779460,3.2078,4052.7,4052.2,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754687779657,0.49335,4053.2,4052.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754687779854,0.1874,4052.8,4052.7,23.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754687780159,0.2681,4053.1,4052.7,23.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754687780360,0.6467,4053.3,4053.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754687780661,1.6093,4053.0,4052.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754687780861,1.6083,4053.0,4052.9,24.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754687781061,0.3788,4052.8,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687781263,1.6093,4052.8,4052.7,25.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754687782459,0.9626,4052.8,4052.1,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1754687782667,2.10278,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687782964,2.10378,4052.1,4052.0,25.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754687786061,2.10378,4052.1,4051.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754687786062,1.6093,4051.7,4051.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754687786263,1.6103,4051.7,4051.6,23.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754687787368,1.6103,4051.7,4051.6,23.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754687787568,1.6103,4051.7,4051.6,22.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754687788469,1.6103,4051.7,4051.6,23.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754687788668,1.6103,4051.7,4051.6,23.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754687788864,1.6103,4051.7,4051.6,24.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754687790068,1.1819,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687790265,1.6103,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687790468,1.6103,4051.5,4051.4,25.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754687791163,1.6103,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687791371,1.77945237,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687791667,0.49364,4050.8,4050.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754687791975,2.27309237,4050.8,4050.7,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754687792971,1.67565,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687793271,2.27320237,4049.9,4049.8,25.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754687793772,2.27320237,4049.9,4049.8,26.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754687793968,2.27320237,4049.9,4049.8,26.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754687794173,2.27320237,4049.9,4049.8,27.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754687794773,1.77945237,4049.9,4049.8,27.76016]
["bitfinex-derivatives","ETHF0:USTF0",1754687794967,1.77945237,4049.9,4049.8,27.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754687795270,0.62545237,4049.9,4049.8,27.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754687795477,1.77945237,4049.9,4049.8,27.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754687796673,0.17015237,4049.9,4049.8,27.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754687797264,0.17015237,4049.9,4048.9,1.48517139]
["bitfinex-derivatives","ETHF0:USTF0",1754687797265,1.76325237,4049.9,4048.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754687797471,0.49374,4050.0,4049.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754687797472,0.6447,4049.5,4049.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754687797666,0.81385237,4049.5,4049.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754687798068,1.76225237,4049.5,4049.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754687798573,1.76225237,4049.5,4049.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754687798769,1.76225237,4049.5,4049.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754687800169,1.76225237,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687800375,1.76225237,4049.5,4049.4,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1754687801373,1.76225237,4049.5,4049.4,22.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754687801576,1.76225237,4049.5,4049.4,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754687802377,1.76225237,4049.5,4049.4,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754687802574,1.76225237,4049.5,4049.4,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754687802773,1.76225237,4049.5,4049.4,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754687803480,1.76175682,4049.5,4049.4,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754687803674,1.76175682,4049.5,4049.4,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1754687804379,1.76175682,4049.5,4049.4,22.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754687804767,1.76175682,4049.5,4049.4,23.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754687804974,1.76175682,4049.5,4049.4,23.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754687805276,1.5931,4049.5,4049.4,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754687806584,1.5931,4049.5,4049.4,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754687807378,1.5931,4049.5,4049.4,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754687808578,1.5931,4049.5,4049.4,23.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754687808781,1.5931,4049.5,4049.4,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754687808982,1.5931,4049.5,4049.4,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1754687809375,1.5931,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687809580,1.76175682,4049.5,4049.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754687815188,0.4653,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754687815385,1.76175682,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754687816287,1.76175682,4048.8,4048.7,2.03346027]
["bitfinex-derivatives","ETHF0:USTF0",1754687816487,0.16965682,4048.8,4048.7,2.57506027]
["bitfinex-derivatives","ETHF0:USTF0",1754687817691,0.16965682,4048.8,4048.7,5.78286027]
["bitfinex-derivatives","ETHF0:USTF0",1754687818085,1.76275682,4048.8,4048.7,5.78286027]
["bitfinex-derivatives","ETHF0:USTF0",1754687819489,1.76275682,4048.8,4048.7,4.17106027]
["bitfinex-derivatives","ETHF0:USTF0",1754687819993,1.76275682,4048.8,4048.7,0.96326027]
["bitfinex-derivatives","ETHF0:USTF0",1754687821494,1.76275682,4048.8,4048.7,0.77797932]
["bitfinex-derivatives","ETHF0:USTF0",1754687822287,1.76275682,4048.8,4048.7,2.38977932]
["bitfinex-derivatives","ETHF0:USTF0",1754687822484,1.76275682,4048.8,4048.7,1.42197932]
["bitfinex-derivatives","ETHF0:USTF0",1754687822691,1.76275682,4048.8,4048.7,0.77797932]
["bitfinex-derivatives","ETHF0:USTF0",1754687822894,1.76275682,4048.8,4048.7,2.11757932]
["bitfinex-derivatives","ETHF0:USTF0",1754687823095,1.76275682,4048.8,4048.7,2.38977932]
["bitfinex-derivatives","ETHF0:USTF0",1754687825394,0.49404,4047.6,4047.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1754687825595,1.57776377,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687825792,1.76176377,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687825994,1.80589,4047.1,4047.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754687826195,2.25585377,4047.1,4047.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754687826794,2.25585377,4047.1,4047.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754687826988,2.25585377,4047.1,4047.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754687827195,2.25585377,4047.1,4047.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754687827598,2.25585377,4047.1,4047.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754687827903,1.97455377,4047.1,4047.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754687828493,2.23675377,4047.1,4047.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754687828994,0.16866377,4047.1,4047.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754687829194,0.49403,4047.6,4047.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754687829396,0.66222516,4047.6,4047.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754687829694,0.16819516,4047.6,4047.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754687831699,0.66222516,4047.6,4047.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754687833595,0.66222516,4047.6,4046.5,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1754687833596,0.9462,4047.5,4046.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754687833796,1.12349,4046.3,4046.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754687833993,1.29168516,4046.3,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687834297,1.12355,4045.8,4045.7,24.15227454]
["bitfinex-derivatives","ETHF0:USTF0",1754687834501,1.57294516,4045.8,4045.7,24.15227454]
["bitfinex-derivatives","ETHF0:USTF0",1754687834893,1.83514516,4045.8,4045.7,24.15227454]
["bitfinex-derivatives","ETHF0:USTF0",1754687835200,2.23867041,4045.8,4045.7,24.15227454]
["bitfinex-derivatives","ETHF0:USTF0",1754687835400,2.23867041,4045.8,4045.7,23.78307454]
["bitfinex-derivatives","ETHF0:USTF0",1754687836000,0.16892041,4045.8,4045.7,24.71967454]
["bitfinex-derivatives","ETHF0:USTF0",1754687837295,0.16892041,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687837898,0.45012041,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687838101,0.2822,4045.8,4045.7,2.08067454]
["bitfinex-derivatives","ETHF0:USTF0",1754687838296,0.44996006,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687838491,1.74426006,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687838901,1.83571006,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687839298,1.57351006,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687839700,0.62776006,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687840003,0.001,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687840805,0.49525,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687841404,0.001,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687843799,0.2822,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687844294,0.5444,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687845299,1.1737,4045.8,4045.7,24.72767454]
["bitfinex-derivatives","ETHF0:USTF0",1754687846700,3.2078,4046.7,4046.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754687846911,0.6293,4046.6,4046.5,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754687847309,0.9105,4046.6,4046.5,23.411]
["bitfinex-derivatives","ETHF0:USTF0",1754687847504,0.68036168,4047.1,4047.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754687847702,2.0696,4047.1,4047.0,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1754687847900,3.2078,4047.3,4046.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754687847901,0.49418,4046.4,4046.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754687848103,0.6293,4045.9,4045.8,0.47616242]
["bitfinex-derivatives","ETHF0:USTF0",1754687848306,1.5755,4045.9,4045.8,23.02866242]
["bitfinex-derivatives","ETHF0:USTF0",1754687848703,1.5755,4045.9,4045.8,23.10916242]
["bitfinex-derivatives","ETHF0:USTF0",1754687849001,0.2812,4045.9,4045.8,23.42836242]
["bitfinex-derivatives","ETHF0:USTF0",1754687849203,1.1727,4045.9,4045.8,23.44036242]
["bitfinex-derivatives","ETHF0:USTF0",1754687849404,1.5755,4045.9,4045.8,23.44036242]
["bitfinex-derivatives","ETHF0:USTF0",1754687851211,2.06974,4045.9,4045.8,22.64936242]
["bitfinex-derivatives","ETHF0:USTF0",1754687851403,2.06974,4045.9,4045.8,22.82946242]
["bitfinex-derivatives","ETHF0:USTF0",1754687851711,2.06974,4045.9,4045.8,22.90996242]
["bitfinex-derivatives","ETHF0:USTF0",1754687852206,2.06974,4045.9,4045.8,23.11916242]
["bitfinex-derivatives","ETHF0:USTF0",1754687853305,2.06974,4045.9,4045.8,22.64236242]
["bitfinex-derivatives","ETHF0:USTF0",1754687854907,2.06974,4045.9,4045.8,0.00736242]
["bitfinex-derivatives","ETHF0:USTF0",1754687855610,0.49433,4045.2,4044.9,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1754687855807,0.49433,4045.2,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687855808,1.2943,4044.8,4044.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754687856011,1.5755,4044.8,4044.7,23.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754687856915,1.5755,4044.8,4044.7,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754687857212,0.1814,4044.4,4044.3,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1754687857417,0.001,4044.4,4044.3,23.75383]
["bitfinex-derivatives","ETHF0:USTF0",1754687857611,0.001,4044.4,4044.3,26.96163]
["bitfinex-derivatives","ETHF0:USTF0",1754687857910,3.2078,4046.1,4045.6,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754687858114,5.29601,4046.1,4046.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754687858410,5.29601,4046.1,4046.0,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1754687858610,1.13735,4045.8,4045.7,23.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754687858813,2.24475275,4045.8,4045.7,23.984]
["bitfinex-derivatives","ETHF0:USTF0",1754687859012,2.24475275,4045.8,4045.7,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1754687859208,2.24475275,4045.8,4045.7,23.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754687859607,2.24475275,4045.8,4045.7,23.29660677]
["bitfinex-derivatives","ETHF0:USTF0",1754687860315,2.24475275,4045.8,4045.7,23.29560677]
["bitfinex-derivatives","ETHF0:USTF0",1754687860917,2.24475275,4045.8,4045.7,23.29360677]
["bitfinex-derivatives","ETHF0:USTF0",1754687861420,2.24475275,4045.8,4045.7,23.30878019]
["bitfinex-derivatives","ETHF0:USTF0",1754687861607,1.75050275,4045.8,4045.7,24.01038019]
["bitfinex-derivatives","ETHF0:USTF0",1754687861814,0.15650275,4045.8,4045.7,24.29068019]
["bitfinex-derivatives","ETHF0:USTF0",1754687863214,1.07140275,4045.8,4045.7,24.29068019]
["bitfinex-derivatives","ETHF0:USTF0",1754687863521,1.35627024,4045.8,4045.7,24.29068019]
["bitfinex-derivatives","ETHF0:USTF0",1754687865621,1.75097024,4045.8,4045.7,24.29068019]
["bitfinex-derivatives","ETHF0:USTF0",1754687866421,1.75097024,4045.8,4045.7,24.27368019]
["bitfinex-derivatives","ETHF0:USTF0",1754687867917,0.44417024,4045.8,4045.7,22.67138019]
["bitfinex-derivatives","ETHF0:USTF0",1754687868125,1.75097024,4045.8,4045.7,23.99338019]
["bitfinex-derivatives","ETHF0:USTF0",1754687868819,1.75097024,4045.8,4045.7,22.93448019]
["bitfinex-derivatives","ETHF0:USTF0",1754687869024,1.75097024,4045.8,4045.7,22.67138019]
["bitfinex-derivatives","ETHF0:USTF0",1754687869523,1.75097024,4045.8,4045.7,0.03138019]
["bitfinex-derivatives","ETHF0:USTF0",1754687870419,1.40923,4045.1,4045.0,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754687870624,2.24530024,4045.1,4045.0,23.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754687870820,2.24530024,4045.1,4045.0,23.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754687871023,1.75097024,4045.1,4045.0,23.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754687871222,1.75097024,4045.1,4045.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754687871423,1.75097024,4045.1,4045.0,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1754687872227,1.29442024,4045.1,4044.9,23.14035]
["bitfinex-derivatives","ETHF0:USTF0",1754687872427,1.75197024,4045.0,4044.9,24.18565]
["bitfinex-derivatives","ETHF0:USTF0",1754687872622,1.75197024,4045.0,4044.9,23.14035]
["bitfinex-derivatives","ETHF0:USTF0",1754687872827,1.75197024,4045.0,4044.9,22.646]
["bitfinex-derivatives","ETHF0:USTF0",1754687873931,1.1993,4044.5,4044.4,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754687874121,1.75197024,4044.5,4044.4,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1754687875426,1.75197024,4044.5,4044.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754687875819,1.75197024,4044.5,4044.4,23.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754687876125,0.49442,4044.4,4044.2,35.591]
["bitfinex-derivatives","ETHF0:USTF0",1754687876429,1.75197024,4044.3,4044.2,36.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754687876632,1.75197024,4044.3,4044.2,36.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754687877028,1.7496355,4044.3,4044.2,58.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754687877531,1.7496355,4044.3,4044.2,59.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754687877734,1.7496355,4044.3,4043.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754687877934,1.595,4044.1,4044.0,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1754687878131,1.7496355,4044.1,4044.0,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754687878736,1.3549355,4044.1,4044.0,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754687878936,0.1556355,4044.1,4044.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754687879134,1.3549355,4044.1,4044.0,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1754687879433,1.7496355,4044.1,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687879632,1.3549355,4044.1,4044.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754687879834,1.7496355,4044.1,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687880138,0.8015355,4044.1,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687880334,1.3549355,4044.1,4044.0,23.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754687880536,1.7496355,4044.1,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687881838,0.1556355,4044.1,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687882139,0.2872,4044.7,4044.0,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754687882341,0.2872,4044.7,4044.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754687882635,3.2078,4045.1,4044.6,24.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754687882937,1.594,4045.0,4044.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754687883138,1.594,4045.0,4044.9,24.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754687883444,1.594,4045.0,4044.9,24.44836]
["bitfinex-derivatives","ETHF0:USTF0",1754687883643,1.594,4045.0,4044.9,24.44936]
["bitfinex-derivatives","ETHF0:USTF0",1754687883834,3.2078,4045.1,4045.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754687884041,4.4071,4045.6,4045.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1754687884245,4.8008,4045.6,4045.5,24.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754687885143,3.2068,4045.6,4045.5,24.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754687885342,0.4686,4045.9,4045.8,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1754687885541,0.4686,4045.9,4045.8,24.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754687885743,0.4696,4045.9,4045.8,24.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754687885937,0.7386,4045.9,4045.8,24.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754687886338,0.9159,4045.9,4045.8,24.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754687886640,0.001,4045.9,4045.8,24.74955]
["bitfinex-derivatives","ETHF0:USTF0",1754687891949,4.8445,4046.6,4046.5,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1754687892146,4.8445,4046.6,4046.5,24.73136]
["bitfinex-derivatives","ETHF0:USTF0",1754687892343,4.8445,4046.6,4046.5,24.45646]
["bitfinex-derivatives","ETHF0:USTF0",1754687892543,1.6367,4046.6,4046.5,24.45646]
["bitfinex-derivatives","ETHF0:USTF0",1754687892854,1.6367,4047.0,4046.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1754687893046,1.6367,4047.0,4046.9,23.14211]
["bitfinex-derivatives","ETHF0:USTF0",1754687893249,3.2078,4047.1,4047.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754687893442,3.2078,4047.1,4047.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754687893646,0.5457,4047.3,4047.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754687893852,0.7354,4047.3,4047.2,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754687894048,0.9212,4047.3,4047.2,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754687894246,1.2076,4047.3,4047.2,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754687896049,1.6367,4047.3,4047.2,24.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754687898953,0.4291,4047.7,4047.3,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1754687899159,4.1548,4047.8,4047.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754687899455,4.5839,4047.8,4047.7,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754687899651,4.8445,4047.8,4047.7,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754687903654,4.8445,4047.8,4047.7,24.25901046]
["bitfinex-derivatives","ETHF0:USTF0",1754687904653,3.8697,4048.3,4048.2,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754687904856,4.8435,4048.3,4048.2,23.11695]
["bitfinex-derivatives","ETHF0:USTF0",1754687905653,5.46094,4048.3,4048.2,0.01581046]
["bitfinex-derivatives","ETHF0:USTF0",1754687905962,1.15593,4047.6,4047.4,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754687906159,1.15593,4047.6,4047.5,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754687906662,2.13073,4047.6,4047.5,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1754687908558,0.2851,4047.1,4046.9,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754687908863,1.6377,4047.0,4046.9,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1754687909063,1.6377,4047.0,4046.9,27.93711]
["bitfinex-derivatives","ETHF0:USTF0",1754687910057,1.6377,4047.0,4046.9,26.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754687910254,1.6377,4047.0,4046.9,26.92411]
["bitfinex-derivatives","ETHF0:USTF0",1754687910463,1.6377,4047.0,4046.9,27.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754687911256,1.6377,4047.0,4046.9,27.433]
["bitfinex-derivatives","ETHF0:USTF0",1754687912262,1.6377,4047.0,4046.9,27.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754687912967,1.6377,4047.0,4046.9,27.433]
["bitfinex-derivatives","ETHF0:USTF0",1754687913164,1.6377,4047.0,4046.9,24.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754687915462,1.6377,4047.0,4046.9,23.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754687915663,1.6367,4047.0,4046.9,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1754687916268,0.7163,4046.6,4046.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754687916462,1.5927,4046.6,4046.5,24.72997]
["bitfinex-derivatives","ETHF0:USTF0",1754687918158,1.1778,4046.6,4046.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754687918470,0.646,4046.1,4046.0,36.36473]
["bitfinex-derivatives","ETHF0:USTF0",1754687918669,1.5927,4046.1,4046.0,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1754687918861,0.646,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687919060,1.5927,4045.9,4045.8,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754687920473,1.5927,4045.9,4045.8,26.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754687920768,1.5927,4045.9,4045.8,26.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754687920970,3.8538,4046.3,4046.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754687921170,4.8005,4046.3,4046.2,24.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754687922963,4.8005,4046.3,4046.2,23.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754687924572,1.5927,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754687924782,0.646,4045.7,4045.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754687924973,1.5927,4045.7,4045.6,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754687926179,1.5927,4045.7,4045.6,23.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754687926576,1.5927,4045.7,4045.6,23.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754687926771,1.5927,4045.7,4045.6,23.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754687927975,1.5927,4045.7,4045.6,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754687931778,1.331,4046.0,4045.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754687931978,1.331,4046.0,4045.9,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754687932378,1.5927,4046.0,4045.9,23.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754687934278,0.1845,4046.0,4045.9,23.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754687934477,3.2078,4046.3,4046.2,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1754687934781,3.2078,4046.3,4046.2,24.70502]
["bitfinex-derivatives","ETHF0:USTF0",1754687934983,1.0609,4046.6,4046.5,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1754687935174,1.0609,4046.6,4046.5,24.71599]
["bitfinex-derivatives","ETHF0:USTF0",1754687935576,3.8538,4046.8,4046.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754687935781,3.8538,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687936178,4.8005,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687938386,3.2078,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687938682,4.0977,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687938881,4.8005,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687939572,4.3856,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687939783,4.8005,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687940374,3.2078,4046.8,4046.7,24.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754687940973,3.8538,4047.3,4047.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754687941180,4.8005,4047.3,4047.2,23.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754687942273,4.8005,4047.3,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754687942478,1.5927,4047.1,4047.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754687942679,1.5927,4047.1,4047.0,23.08812]
["bitfinex-derivatives","ETHF0:USTF0",1754687943186,1.5927,4047.1,4047.0,23.96642]
["bitfinex-derivatives","ETHF0:USTF0",1754687944185,1.5927,4047.1,4047.0,24.42442]
["bitfinex-derivatives","ETHF0:USTF0",1754687944384,1.5927,4047.1,4047.0,24.70092]
["bitfinex-derivatives","ETHF0:USTF0",1754687944881,1.5927,4047.1,4047.0,24.42442]
["bitfinex-derivatives","ETHF0:USTF0",1754687945088,1.5927,4047.1,4047.0,24.70092]
["bitfinex-derivatives","ETHF0:USTF0",1754687948983,0.568,4047.0,4046.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754687949187,1.6166,4046.4,4046.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754687949385,1.6166,4045.9,4045.8,35.587]
["bitfinex-derivatives","ETHF0:USTF0",1754687949686,1.6166,4045.9,4045.8,58.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754687949883,1.6166,4045.9,4045.8,58.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754687950187,1.6166,4045.9,4045.8,59.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754687950582,1.6166,4045.9,4045.8,58.196]
["bitfinex-derivatives","ETHF0:USTF0",1754687950985,1.6166,4045.8,4045.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754687951185,1.6166,4045.8,4045.7,23.10228]
["bitfinex-derivatives","ETHF0:USTF0",1754687952087,1.6166,4045.8,4045.7,23.27798]
["bitfinex-derivatives","ETHF0:USTF0",1754687952585,1.6166,4045.8,4045.7,23.69018]
["bitfinex-derivatives","ETHF0:USTF0",1754687953194,1.6166,4045.8,4045.7,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1754687953390,1.6166,4045.8,4045.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754687953589,1.6166,4045.7,4045.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754687953787,1.6166,4045.7,4045.6,23.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754687954496,1.6166,4045.7,4045.6,23.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754687955102,1.6166,4045.7,4045.6,23.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754687955898,1.6166,4045.4,4045.3,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1754687956098,1.6166,4045.4,4045.3,24.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754687960000,0.4662,4045.4,4045.3,24.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754687960897,1.0641,4045.6,4045.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754687961104,1.193,4045.5,4045.4,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1754687961396,1.193,4045.5,4045.4,24.68903]
["bitfinex-derivatives","ETHF0:USTF0",1754687961595,3.88457171,4046.3,4045.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754687961596,0.625,4046.0,4045.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754687961794,3.70202,4046.3,4046.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754687961993,1.6166,4046.2,4046.1,23.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754687962200,1.6166,4046.2,4046.1,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1754687962503,1.6166,4046.2,4046.1,23.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754687962900,1.6166,4046.2,4046.1,24.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754687963102,3.2078,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687963302,3.3864,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687963504,4.8244,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687965004,4.4008,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687965698,3.2078,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687965895,3.9544,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687966098,4.8244,4046.3,4046.2,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1754687970210,0.9916,4045.9,4045.5,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1754687970505,1.6166,4045.6,4045.5,5.02752]
["bitfinex-derivatives","ETHF0:USTF0",1754687970694,0.625,4045.6,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754687970899,1.6166,4045.6,4045.5,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1754687972400,1.6166,4045.6,4045.5,23.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754687973403,1.193,4045.6,4045.5,23.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754687973609,1.6166,4045.6,4045.5,24.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754687974504,1.6166,4045.6,4045.5,23.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754687974696,1.6166,4045.6,4045.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754687974898,0.1786,4044.9,4044.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754687975100,1.6166,4044.9,4044.8,24.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754687975607,1.6166,4044.9,4044.8,24.69211]
["bitfinex-derivatives","ETHF0:USTF0",1754687976008,1.6166,4044.9,4044.8,22.591]
["bitfinex-derivatives","ETHF0:USTF0",1754687976308,1.6166,4044.9,4044.8,24.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754687977409,0.49432,4045.5,4045.3,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754687977603,0.655,4045.7,4045.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754687977804,0.655,4045.7,4045.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754687978004,0.655,4045.7,4045.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754687978204,1.0476,4045.7,4045.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754687978404,1.5969,4045.7,4045.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754687979409,0.3723,4045.7,4045.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754687979610,4.8047,4045.8,4045.7,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1754687979908,4.8047,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687980615,3.2078,4045.8,4045.7,24.38409]
["bitfinex-derivatives","ETHF0:USTF0",1754687980801,3.2078,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687981209,4.1294,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687981408,4.4121,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687981612,4.8047,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687981812,3.2078,4045.8,4045.7,24.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754687982909,3.4773,4046.3,4046.2,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1754687983114,3.2078,4046.3,4046.2,24.65683]
["bitfinex-derivatives","ETHF0:USTF0",1754687984318,3.4876,4046.3,4046.2,24.65683]
["bitfinex-derivatives","ETHF0:USTF0",1754687984607,3.4876,4046.3,4046.2,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1754687984608,4.8047,4046.3,4046.2,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1754687985408,3.8628,4046.3,4046.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754687985614,4.8047,4046.3,4046.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687986008,0.655,4045.6,4045.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754687986213,1.5969,4045.6,4045.5,27.85472]
["bitfinex-derivatives","ETHF0:USTF0",1754687986515,1.5969,4045.6,4045.5,24.64692]
["bitfinex-derivatives","ETHF0:USTF0",1754687986711,1.5969,4045.6,4045.5,24.38012]
["bitfinex-derivatives","ETHF0:USTF0",1754687986913,1.5969,4045.6,4045.5,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1754687987108,1.5969,4045.6,4045.5,24.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754687987406,1.5969,4045.6,4045.5,24.11552]
["bitfinex-derivatives","ETHF0:USTF0",1754687988314,1.5969,4045.6,4045.5,23.08732]
["bitfinex-derivatives","ETHF0:USTF0",1754687988711,1.5969,4045.6,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754687988908,1.5969,4045.6,4045.5,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1754687991614,1.5969,4045.3,4045.2,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1754687991815,1.5969,4045.3,4045.2,24.37714]
["bitfinex-derivatives","ETHF0:USTF0",1754687992505,0.469,4045.0,4044.9,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1754687992704,0.469,4045.0,4044.9,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754687992705,1.5969,4045.0,4044.9,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754687992910,0.655,4044.8,4044.7,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754687993115,1.5969,4044.8,4044.7,23.67291]
["bitfinex-derivatives","ETHF0:USTF0",1754687993416,1.5969,4044.8,4044.7,23.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754687993917,1.5969,4045.0,4044.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1754687994309,3.2078,4045.3,4044.7,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754687994310,1.5969,4044.8,4044.7,23.048]
["bitfinex-derivatives","ETHF0:USTF0",1754687994514,1.5969,4044.8,4044.7,23.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754687995018,2.09131,4044.8,4044.7,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1754687995317,5.29911,4044.8,4044.7,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1754687995820,5.29911,4044.8,4044.7,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1754687996021,4.35721,4044.8,4044.6,35.584]
["bitfinex-derivatives","ETHF0:USTF0",1754687996219,4.35721,4044.8,4044.7,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1754687996720,5.29911,4044.8,4044.7,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1754687998421,4.35721,4044.8,4044.6,35.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754687998621,1.5969,4044.7,4044.6,35.584]
["bitfinex-derivatives","ETHF0:USTF0",1754687998918,1.5969,4044.7,4044.6,58.171]
["bitfinex-derivatives","ETHF0:USTF0",1754687999719,1.5969,4044.7,4044.6,35.584]
["bitfinex-derivatives","ETHF0:USTF0",1754687999919,1.14942,4044.7,4044.5,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754688000121,1.2043,4044.3,4044.2,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1754688000313,1.42924,4044.6,4044.2,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754688000509,3.2078,4044.8,4044.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1754688000816,1.5969,4044.9,4044.7,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1754688001015,0.655,4044.9,4044.7,23.07841]
["bitfinex-derivatives","ETHF0:USTF0",1754688001217,1.5969,4044.8,4044.7,23.07841]
["bitfinex-derivatives","ETHF0:USTF0",1754688001413,1.5969,4044.8,4044.7,23.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754688001624,1.0476,4044.4,4044.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754688001814,1.5969,4044.3,4044.2,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1754688002012,1.5969,4044.3,4044.2,24.65608]
["bitfinex-derivatives","ETHF0:USTF0",1754688003417,1.5969,4044.7,4044.6,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1754688003616,1.5969,4044.7,4044.6,24.65603]
["bitfinex-derivatives","ETHF0:USTF0",1754688003811,1.5969,4044.7,4044.6,24.38923]
["bitfinex-derivatives","ETHF0:USTF0",1754688004017,1.5969,4044.7,4044.6,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754688004419,0.9348,4044.8,4044.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754688004620,1.2043,4044.8,4044.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754688005217,0.86664,4045.3,4045.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754688005424,1.5969,4045.3,4045.2,24.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754688005721,1.5969,4045.3,4045.2,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1754688005911,1.5969,4045.3,4045.2,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1754688006113,1.5969,4045.3,4045.2,23.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754688006524,1.5969,4045.3,4045.2,23.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754688007223,1.5969,4045.3,4045.2,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1754688007620,1.5969,4045.3,4045.2,23.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754688008221,1.5969,4045.3,4045.2,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1754688009325,1.5969,4045.3,4045.2,23.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754688010926,1.5969,4045.3,4045.2,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1754688011227,1.5969,4045.3,4045.2,23.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754688011525,1.5969,4045.3,4045.2,23.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754688012026,1.5969,4045.3,4045.2,23.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754688012216,1.5969,4045.3,4045.2,23.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754688015324,1.5969,4045.3,4045.2,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1754688016116,3.70214,4045.4,4045.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754688016516,3.96624,4045.4,4045.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754688016721,4.42164,4045.4,4045.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754688017122,3.2078,4045.4,4045.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754688019325,1.1697,4045.7,4045.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1754688019526,1.6013,4045.7,4045.6,24.70331]
["bitfinex-derivatives","ETHF0:USTF0",1754688020525,1.6013,4045.7,4045.6,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1754688023824,3.2078,4045.9,4045.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754688024026,3.2078,4045.9,4045.8,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1754688024226,0.2641,4046.1,4046.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754688024431,0.5303,4046.2,4046.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754688024622,0.7195,4046.2,4046.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754688024827,1.1697,4046.2,4046.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754688025026,1.6013,4046.2,4046.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754688025536,1.6013,4046.2,4046.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754688026229,1.6013,4046.2,4046.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754688026428,1.1697,4046.2,4046.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754688026830,3.70201,4046.4,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754688027031,3.2078,4046.4,4046.3,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1754688027231,0.2641,4046.9,4046.8,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1754688027436,0.2641,4046.9,4046.8,24.02206]
["bitfinex-derivatives","ETHF0:USTF0",1754688027733,0.2641,4046.9,4046.8,24.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754688028036,4.3775,4047.1,4047.0,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1754688028235,4.8091,4047.1,4047.0,24.71413]
["bitfinex-derivatives","ETHF0:USTF0",1754688030036,4.8091,4047.1,4047.0,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1754688031637,4.8091,4047.1,4047.0,23.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754688033831,4.8091,4047.1,4047.0,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754688034038,1.6013,4046.4,4046.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754688034233,1.6013,4046.4,4046.3,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1754688035133,1.6013,4046.4,4046.1,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754688035134,0.6394,4046.2,4046.1,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1754688035340,0.9619,4046.2,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754688035534,1.6013,4045.5,4045.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754688035836,1.6013,4045.5,4045.4,27.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754688036332,1.1697,4045.5,4045.4,24.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754688036730,1.5714,4045.5,4045.4,24.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754688038231,1.5714,4045.5,4045.4,24.70333]
["bitfinex-derivatives","ETHF0:USTF0",1754688038426,0.6388,4045.2,4045.1,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1754688038626,1.5771,4045.2,4045.1,24.00856]
["bitfinex-derivatives","ETHF0:USTF0",1754688039030,1.5771,4045.2,4045.1,24.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754688039335,1.1754,4045.2,4045.1,24.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754688039734,0.8518,4045.9,4045.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754688040027,1.5771,4045.9,4045.8,24.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754688040227,1.5771,4045.9,4045.8,23.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754688040532,2.07137,4045.9,4045.8,23.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754688040731,1.5771,4045.9,4045.8,24.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754688042938,1.5771,4045.9,4045.8,23.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754688043735,1.5771,4045.9,4045.8,24.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754688044241,1.5771,4045.9,4045.8,23.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754688046341,1.5771,4045.9,4045.8,24.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754688047739,1.5771,4045.9,4045.8,23.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754688048330,0.49435,4045.3,4044.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754688048543,1.5771,4045.0,4044.9,24.67459]
["bitfinex-derivatives","ETHF0:USTF0",1754688050041,1.5771,4045.0,4044.9,24.67359]
["bitfinex-derivatives","ETHF0:USTF0",1754688053938,1.5771,4045.0,4044.9,24.20709]
["bitfinex-derivatives","ETHF0:USTF0",1754688054144,1.5771,4045.0,4044.9,24.39749]
["bitfinex-derivatives","ETHF0:USTF0",1754688055045,1.5771,4045.0,4044.9,24.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754688056643,1.1754,4045.0,4044.9,24.66959]
["bitfinex-derivatives","ETHF0:USTF0",1754688056943,3.2078,4045.2,4045.1,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1754688056944,3.8466,4045.2,4045.1,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1754688057142,3.8466,4045.2,4045.1,24.66157]
["bitfinex-derivatives","ETHF0:USTF0",1754688057346,4.3832,4045.2,4045.1,24.66157]
["bitfinex-derivatives","ETHF0:USTF0",1754688057546,4.7849,4045.2,4045.1,24.66157]
["bitfinex-derivatives","ETHF0:USTF0",1754688059338,3.2078,4045.2,4045.1,24.66157]
["bitfinex-derivatives","ETHF0:USTF0",1754688059539,2.0,4045.4,4045.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1754688059846,2.0,4045.4,4045.3,24.66754]
["bitfinex-derivatives","ETHF0:USTF0",1754688061542,2.0,4045.4,4045.3,30.66754]
["bitfinex-derivatives","ETHF0:USTF0",1754688062439,3.2078,4045.9,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754688062644,3.4821,4045.9,4045.8,23.70388]
["bitfinex-derivatives","ETHF0:USTF0",1754688062837,4.7849,4045.9,4045.8,23.70388]
["bitfinex-derivatives","ETHF0:USTF0",1754688064148,1.5771,4045.9,4045.8,23.70388]
["bitfinex-derivatives","ETHF0:USTF0",1754688064549,4.7849,4045.9,4045.8,23.70388]
["bitfinex-derivatives","ETHF0:USTF0",1754688065749,4.7849,4045.9,4044.9,8.05079]
["bitfinex-derivatives","ETHF0:USTF0",1754688065750,1.5771,4045.0,4044.9,8.05079]
["bitfinex-derivatives","ETHF0:USTF0",1754688065949,0.7341,4045.0,4044.9,30.73759]
["bitfinex-derivatives","ETHF0:USTF0",1754688066138,1.5771,4045.0,4044.9,30.62579]
["bitfinex-derivatives","ETHF0:USTF0",1754688066342,1.5771,4045.0,4044.9,26.90779]
["bitfinex-derivatives","ETHF0:USTF0",1754688066950,1.6229,4045.6,4045.4,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754688067250,1.6229,4045.6,4045.5,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1754688070256,1.6229,4045.3,4045.2,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1754688070456,1.6229,4045.3,4045.2,23.53146]
["bitfinex-derivatives","ETHF0:USTF0",1754688072955,1.6229,4045.3,4045.2,23.70536]
["bitfinex-derivatives","ETHF0:USTF0",1754688081457,1.6229,4045.3,4045.2,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1754688081657,1.6229,4045.3,4045.2,23.67936]
["bitfinex-derivatives","ETHF0:USTF0",1754688082456,2.11727,4045.1,4045.0,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754688082758,2.11727,4045.1,4045.0,23.03437]
["bitfinex-derivatives","ETHF0:USTF0",1754688083556,1.6229,4045.1,4045.0,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1754688084658,1.6229,4045.1,4045.0,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1754688092665,1.6229,4045.1,4045.0,22.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754688094771,1.6229,4045.1,4045.0,23.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754688098677,1.6229,4045.1,4045.0,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1754688099082,1.2125,4044.9,4044.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754688099382,2.0794,4044.9,4044.8,23.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754688099580,2.0794,4044.9,4044.8,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754688100370,1.585,4044.9,4044.8,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1754688102182,1.585,4044.9,4044.3,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1754688102183,1.585,4044.8,4044.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754688102482,1.585,4044.8,4044.7,22.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754688102984,1.585,4044.8,4044.7,23.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754688103384,1.585,4044.8,4044.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754688103687,1.585,4044.8,4044.7,23.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754688103985,1.585,4044.8,4044.7,23.18585784]
["bitfinex-derivatives","ETHF0:USTF0",1754688110479,4.1546,4044.8,4043.9,35.599]
["bitfinex-derivatives","ETHF0:USTF0",1754688110687,1.585,4044.4,4044.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1754688111182,1.585,4044.4,4044.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754688111693,1.585,4044.4,4044.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754688111992,1.585,4044.4,4044.3,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754688112192,1.585,4044.4,4044.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754688112387,1.585,4044.4,4044.3,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754688113592,0.6382,4044.0,4043.9,36.09351]
["bitfinex-derivatives","ETHF0:USTF0",1754688113893,1.585,4044.0,4043.9,59.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754688114295,1.585,4044.0,4043.9,58.91691]
["bitfinex-derivatives","ETHF0:USTF0",1754688114698,1.585,4044.0,4043.9,59.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754688116595,0.2687,4044.0,4043.9,59.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754688117698,1.1356,4044.0,4043.9,59.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754688118499,1.4102,4044.0,4043.9,59.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754688122502,1.585,4044.0,4043.9,35.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754688122697,1.585,4044.0,4043.9,58.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754688123705,3.2078,4044.3,4044.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1754688123899,3.4765,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688124603,3.2078,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688128007,3.4886,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688128507,3.2078,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688129503,3.4886,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688133508,4.1621,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688134208,4.3458,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688135706,4.6333,4044.3,4044.2,23.81778]
["bitfinex-derivatives","ETHF0:USTF0",1754688136805,0.2808,4045.1,4045.0,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1754688137003,0.1235,4045.6,4045.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1754688137310,0.7849,4045.8,4045.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754688137608,0.7849,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688138705,0.6614,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688139102,1.6157,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688139298,1.6157,4045.8,4045.7,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754688140309,1.7683168,4045.8,4045.7,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754688140816,1.7683168,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688143006,2.44823415,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688143205,1.7683168,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688143712,2.44823415,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688143914,1.7683168,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688144205,2.44823415,4045.8,4045.7,23.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754688145412,2.44823415,4045.8,4045.7,23.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754688146108,2.44823415,4045.8,4045.7,23.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754688146314,2.44823415,4045.8,4045.7,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754688147316,2.44828458,4045.8,4045.7,24.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754688149821,2.44828458,4045.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688149822,0.6614,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688150118,0.6614,4044.8,4044.7,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1754688150311,0.81391324,4044.8,4044.7,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1754688150510,2.26262324,4044.8,4044.7,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1754688150713,1.76821324,4044.8,4044.7,23.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754688150914,1.76821324,4044.8,4044.7,22.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754688151520,1.76821324,4044.8,4044.7,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1754688152121,1.76821324,4044.8,4044.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754688152311,1.76821324,4044.8,4044.7,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1754688152718,1.76821324,4044.8,4044.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754688152918,1.76821324,4044.8,4044.7,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1754688153124,1.76821324,4044.8,4044.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754688153422,1.76821324,4044.8,4044.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754688153816,1.29591324,4044.8,4044.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754688154014,1.01511324,4044.8,4044.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754688155815,1.29591324,4044.8,4044.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754688156812,0.15251324,4044.8,4044.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1754688157817,0.68059848,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754688158023,0.4674,4045.6,4045.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754688158223,1.1798,4045.6,4045.5,24.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754688158426,1.6394,4045.6,4045.5,24.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754688162723,0.4295,4045.9,4045.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1754688162916,1.6394,4045.9,4045.8,24.60818]
["bitfinex-derivatives","ETHF0:USTF0",1754688163319,0.4674,4045.9,4045.8,24.60818]
["bitfinex-derivatives","ETHF0:USTF0",1754688163521,4.3876,4046.1,4046.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1754688163727,4.3876,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688163920,3.2078,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688164227,4.3876,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688168532,0.4674,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688168732,0.8969,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688169036,1.1798,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688169225,1.4655,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688169732,1.6394,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688174328,1.6394,4046.1,4046.0,27.81596]
["bitfinex-derivatives","ETHF0:USTF0",1754688174738,1.6394,4046.1,4046.0,24.60816]
["bitfinex-derivatives","ETHF0:USTF0",1754688175635,1.6394,4046.1,4046.0,23.02026]
["bitfinex-derivatives","ETHF0:USTF0",1754688175833,1.6394,4046.1,4046.0,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1754688176034,1.6394,4046.1,4046.0,23.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754688176334,1.6394,4046.1,4046.0,24.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754688181146,1.60763534,4046.5,4046.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754688181448,0.927,4046.5,4046.4,24.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754688181640,1.6394,4046.5,4046.4,24.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754688182041,2.32003534,4046.5,4046.4,24.60011]
["bitfinex-derivatives","ETHF0:USTF0",1754688182645,1.6394,4046.5,4046.4,24.60011]
["bitfinex-derivatives","ETHF0:USTF0",1754688182846,0.88276112,4047.0,4046.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754688183049,1.6394,4047.0,4046.9,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1754688183249,1.6394,4047.0,4046.9,24.59904]
["bitfinex-derivatives","ETHF0:USTF0",1754688183755,1.3537,4047.0,4046.9,24.59904]
["bitfinex-derivatives","ETHF0:USTF0",1754688185447,1.6394,4047.0,4046.9,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1754688185655,0.4674,4047.0,4046.9,24.59904]
["bitfinex-derivatives","ETHF0:USTF0",1754688185947,1.39303534,4047.2,4047.1,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1754688185948,1.1798,4047.2,4047.1,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1754688186157,0.4674,4047.2,4047.1,24.60272]
["bitfinex-derivatives","ETHF0:USTF0",1754688186349,1.1294,4047.5,4047.4,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1754688186546,3.88843534,4047.9,4047.7,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754688186547,0.68063534,4047.8,4047.7,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754688186745,1.5956,4048.1,4048.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754688186951,1.5956,4048.1,4048.0,24.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754688187551,0.20215237,4048.7,4048.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754688187743,0.4658,4048.7,4048.6,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1754688187950,0.7394,4048.7,4048.6,22.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754688188353,1.1294,4048.7,4048.6,23.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754688188653,1.1294,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688188852,0.2762,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688189256,0.8558,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688189455,1.1294,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688189756,0.8558,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688189948,1.1294,4048.7,4048.6,23.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754688190551,1.1294,4048.7,4048.6,23.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754688190745,1.1294,4048.7,4048.6,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754688192557,1.1294,4048.7,4048.6,23.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754688192745,3.2078,4049.5,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688192746,1.1294,4048.4,4048.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754688192951,1.1294,4048.4,4048.3,22.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754688193153,1.1294,4048.4,4048.3,23.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754688194654,1.1294,4048.4,4048.3,23.63778]
["bitfinex-derivatives","ETHF0:USTF0",1754688194956,1.1294,4048.4,4048.3,24.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754688196051,1.1294,4048.4,4048.3,23.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754688196555,0.8558,4048.4,4048.3,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754688196749,1.1294,4048.4,4048.3,23.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754688197953,1.1294,4048.4,4048.3,23.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754688200052,1.1294,4048.4,4048.3,0.27476326]
["bitfinex-derivatives","ETHF0:USTF0",1754688200252,1.1294,4048.4,4048.3,22.51636326]
["bitfinex-derivatives","ETHF0:USTF0",1754688201756,1.1294,4048.4,4048.3,0.01136326]
["bitfinex-derivatives","ETHF0:USTF0",1754688202154,4.3372,4048.4,4048.3,0.01136326]
["bitfinex-derivatives","ETHF0:USTF0",1754688202459,0.95983,4047.9,4047.7,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754688202657,1.1294,4047.8,4047.7,25.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754688202859,1.1294,4047.8,4047.7,26.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754688203260,3.2078,4047.9,4047.7,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754688203463,1.1294,4047.8,4047.7,22.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754688203757,1.62344,4047.8,4047.7,23.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754688203949,1.62344,4047.8,4047.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754688204560,1.62344,4047.8,4047.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754688204756,1.62344,4047.8,4047.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754688204956,3.6736,4047.9,4047.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1754688205164,4.0636,4047.9,4047.8,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1754688205355,4.3372,4047.9,4047.8,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1754688205553,1.1294,4047.9,4047.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754688209159,1.1294,4047.9,4047.8,23.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754688209355,0.4658,4047.5,4047.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754688209665,1.62347,4047.5,4047.4,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1754688209861,1.62347,4047.5,4047.4,22.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754688210166,1.62347,4047.5,4047.4,23.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754688210363,1.62347,4047.5,4047.4,23.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754688213364,1.62347,4047.5,4047.4,23.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754688215162,1.62347,4047.5,4047.4,23.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754688215366,1.62347,4047.5,4047.4,23.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754688215667,1.62347,4047.5,4047.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754688215972,1.62347,4047.5,4047.4,23.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754688217065,1.62347,4047.5,4047.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754688217270,1.62347,4047.5,4047.4,23.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754688217765,1.62347,4047.5,4047.4,23.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754688220870,1.2037,4047.3,4047.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754688221071,1.5948,4047.3,4047.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754688221270,1.5948,4047.3,4047.2,22.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754688221565,1.5948,4047.3,4047.2,23.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754688221767,1.5948,4047.3,4047.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754688221965,1.5948,4047.3,4047.2,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754688222369,1.5948,4047.3,4047.2,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1754688222571,1.5948,4047.3,4047.2,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1754688223470,1.5948,4047.3,4047.2,23.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754688224074,1.5948,4047.3,4047.2,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1754688224663,0.4941,4047.3,4047.2,23.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754688224870,3.2078,4047.6,4047.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688225168,3.2078,4047.6,4047.5,23.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754688225569,0.49406,4047.7,4047.6,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1754688225770,0.49406,4047.7,4047.6,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1754688226471,0.6518,4048.1,4047.8,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1754688226672,0.4489,4047.9,4047.8,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1754688226876,0.4489,4047.9,4047.8,24.46063]
["bitfinex-derivatives","ETHF0:USTF0",1754688227078,0.4489,4047.9,4047.8,23.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754688228278,0.84,4047.9,4047.8,23.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754688228479,1.1007,4047.9,4047.8,23.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754688232274,1.1007,4047.9,4047.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688232480,1.1007,4047.9,4047.8,23.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754688233581,1.1007,4047.9,4047.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688233782,1.1007,4047.9,4047.8,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688234583,1.59476,4047.6,4047.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754688234876,1.59481,4047.3,4047.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754688235080,1.59481,4047.3,4047.2,23.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754688235273,1.59481,4047.3,4047.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754688235474,1.59481,4047.3,4047.2,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1754688236181,1.59481,4047.3,4047.2,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688236785,1.59481,4047.3,4047.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688236978,1.59481,4047.3,4047.2,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688238381,1.59481,4047.3,4047.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688238585,1.59481,4047.3,4047.2,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688240278,1.59481,4047.3,4046.8,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1754688240279,0.49416,4046.9,4046.8,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1754688240482,1.23516,4047.6,4047.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754688240681,0.4489,4047.2,4047.1,23.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754688240875,1.59482,4047.2,4047.1,23.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754688241183,1.59482,4047.2,4047.1,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688244881,0.94298,4047.5,4047.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754688245085,1.59478,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688247779,0.49408,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688248387,0.92478,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688248583,1.19638,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688249177,1.65398,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688249585,1.1599,4047.5,4047.4,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688250186,1.1599,4047.5,4047.4,18.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754688250385,1.1599,4047.5,4047.4,19.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754688251489,1.4232,4047.5,4047.4,19.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754688252289,1.4232,4047.5,4047.4,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754688253187,1.598,4047.5,4047.4,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754688253487,1.598,4047.5,4047.4,23.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754688254482,0.9005,4047.3,4047.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754688254688,1.3347,4047.3,4047.2,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1754688254889,1.598,4047.3,4047.2,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1754688258086,1.598,4047.3,4047.2,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1754688260292,0.6372,4046.9,4046.8,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1754688260485,1.82536,4046.9,4046.8,23.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754688260692,2.09216,4046.9,4046.8,23.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754688267293,2.09216,4046.9,4046.8,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754688267500,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688267796,2.09216,4046.9,4046.8,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754688268698,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688268893,2.09216,4046.9,4046.8,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754688269899,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688270201,2.09216,4046.9,4046.8,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1754688270798,2.09216,4046.9,4046.8,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1754688274490,2.09216,4046.9,4046.8,23.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754688275297,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688275498,2.09216,4046.9,4046.8,23.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754688276102,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688276395,2.09216,4046.9,4046.8,23.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754688293306,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688293506,2.09216,4046.9,4046.8,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754688293708,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688293909,2.09216,4046.9,4046.8,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754688294102,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688294303,2.09216,4046.9,4046.8,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754688294498,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688294909,2.09216,4046.9,4046.8,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754688295804,2.09216,4046.9,4046.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754688296009,2.09216,4046.9,4046.8,23.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754688296205,1.82886,4046.9,4046.8,23.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754688296407,1.65406,4046.9,4046.8,23.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754688297206,0.49416,4046.9,4046.8,23.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754688297410,0.67724763,4047.3,4047.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754688297606,0.49411,4047.2,4047.1,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1754688297803,0.49411,4047.2,4047.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754688298313,0.49411,4047.2,4047.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754688298609,0.76541,4047.2,4047.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754688299508,1.62001,4047.2,4047.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754688299806,1.90561,4047.2,4047.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754688300012,2.08741,4047.2,4047.1,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754688300305,2.08748,4046.6,4046.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754688300507,2.08748,4046.6,4046.5,23.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754688302008,2.08748,4046.6,4046.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754688302206,2.08748,4046.6,4046.5,23.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754688305006,2.08748,4046.6,4046.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754688305007,0.49425,4046.1,4046.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754688305210,1.1259,4046.0,4045.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754688305409,1.1259,4046.0,4045.9,26.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754688305709,1.1259,4046.0,4045.9,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754688306116,0.5535,4046.0,4045.9,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754688306315,0.2713,4046.0,4045.9,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754688306913,0.2713,4046.0,4045.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754688307109,0.2713,4046.0,4045.9,26.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754688308917,0.92254,4046.2,4045.9,26.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754688308918,0.49423,4046.3,4046.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754688309211,0.49423,4046.3,4046.2,23.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754688309515,0.77503,4046.3,4046.2,23.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754688310114,1.66343,4046.3,4046.2,23.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754688310921,1.66343,4046.3,4045.7,36.81773]
["bitfinex-derivatives","ETHF0:USTF0",1754688310922,0.77504,4046.1,4045.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754688311217,1.4474,4046.0,4045.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1754688311422,1.1692,4046.0,4045.9,23.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754688311811,1.1692,4046.0,4045.9,23.73307]
["bitfinex-derivatives","ETHF0:USTF0",1754688315021,1.4474,4046.0,4045.9,23.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754688316914,1.1692,4046.0,4045.9,23.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754688317120,1.1692,4046.0,4045.9,23.73307]
["bitfinex-derivatives","ETHF0:USTF0",1754688319820,1.1692,4046.0,4045.9,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1754688320322,1.4474,4046.0,4045.9,23.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754688320522,1.6315,4046.0,4045.9,23.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754688320723,1.6315,4046.0,4045.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1754688321230,1.6315,4046.0,4045.9,23.60187]
["bitfinex-derivatives","ETHF0:USTF0",1754688322222,1.1692,4046.0,4045.9,23.73107]
["bitfinex-derivatives","ETHF0:USTF0",1754688323123,0.2808,4046.0,4045.9,23.60187]
["bitfinex-derivatives","ETHF0:USTF0",1754688323421,1.1692,4046.0,4045.9,23.60187]
["bitfinex-derivatives","ETHF0:USTF0",1754688323722,1.1692,4046.0,4045.9,23.73107]
["bitfinex-derivatives","ETHF0:USTF0",1754688324025,1.1692,4046.0,4045.9,23.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754688324925,1.6315,4046.0,4045.9,23.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754688327928,0.2808,4046.4,4046.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1754688328128,0.2808,4046.4,4046.3,23.72902]
["bitfinex-derivatives","ETHF0:USTF0",1754688328731,0.7091,4046.4,4046.3,23.72902]
["bitfinex-derivatives","ETHF0:USTF0",1754688329225,1.6315,4046.4,4046.3,23.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754688330330,1.6315,4046.4,4046.3,22.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754688331931,1.6315,4046.4,4046.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754688332126,1.6315,4046.4,4046.3,22.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754688332318,0.49422,4046.3,4046.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754688332525,2.12572,4046.3,4046.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754688332820,2.12572,4046.3,4046.2,22.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754688333021,1.6315,4046.3,4046.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754688333225,1.6315,4046.3,4046.2,22.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754688334330,1.6315,4046.3,4046.2,23.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754688336031,1.6315,4046.3,4046.2,18.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754688336333,0.2808,4046.3,4046.2,18.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754688336831,0.9485,4046.3,4046.2,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754688337826,1.129,4046.3,4046.2,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754688338236,1.3937,4046.3,4046.2,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754688340227,1.5776,4046.3,4046.2,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754688340729,0.67818,4045.8,4045.7,35.582]
["bitfinex-derivatives","ETHF0:USTF0",1754688340931,1.23566,4046.0,4045.7,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754688341135,1.12338,4045.8,4045.7,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754688341632,0.6291,4045.5,4045.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1754688341833,0.6291,4045.5,4045.4,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754688342136,1.5606,4045.5,4045.4,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754688344939,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688345138,1.5606,4045.5,4045.4,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754688353053,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688353253,1.5606,4045.5,4045.4,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754688358055,1.5606,4045.5,4045.4,22.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754688366563,1.5606,4045.5,4045.4,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754688366861,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688367061,1.5606,4045.5,4045.4,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754688367463,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688367868,1.5606,4045.5,4045.4,22.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754688368067,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688368258,1.5606,4045.5,4045.4,22.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754688370467,1.5606,4045.5,4045.4,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754688377666,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688378072,1.5606,4045.5,4045.4,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754688383473,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688383673,1.5606,4045.5,4045.4,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754688384268,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688384569,1.5606,4045.5,4045.4,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754688389079,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688389277,1.5606,4045.5,4045.4,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754688389477,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688389670,1.5606,4045.5,4045.4,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754688400789,1.5606,4045.5,4045.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754688400977,1.6125,4045.3,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688401180,1.23581,4045.6,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688401181,2.10692,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688401380,2.10692,4044.7,4044.6,25.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754688401579,2.10692,4044.7,4044.6,25.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754688401787,2.10692,4044.7,4044.6,26.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754688403888,2.10692,4044.7,4044.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754688404187,2.10692,4044.7,4044.6,26.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754688404890,2.10692,4044.7,4044.6,21.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754688405787,2.10692,4044.7,4044.6,16.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754688405983,0.2683,4045.2,4045.0,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754688406183,0.5467,4045.2,4045.1,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688406487,0.5467,4045.0,4044.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754688406692,1.13707,4045.1,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688406987,0.4231,4045.0,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688407187,1.1584,4045.0,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688407391,1.6125,4045.0,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688409586,1.1894,4045.0,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688410487,1.6125,4045.0,4044.9,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754688413297,1.13713,4044.6,4044.5,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1754688413493,2.10693,4044.6,4044.5,58.054]
["bitfinex-derivatives","ETHF0:USTF0",1754688417688,2.10693,4044.6,4044.5,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1754688417890,2.10693,4044.6,4044.5,58.053]
["bitfinex-derivatives","ETHF0:USTF0",1754688418090,2.10693,4044.6,4044.5,53.053]
["bitfinex-derivatives","ETHF0:USTF0",1754688418393,2.10693,4044.6,4044.5,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1754688419181,1.1894,4044.4,4044.3,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1754688419381,1.6125,4044.4,4044.3,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1754688421390,1.3442,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688421584,1.6125,4044.2,4044.1,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754688422888,1.6125,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688423096,1.6125,4044.2,4044.1,25.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754688423696,1.1894,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688423890,1.6125,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688424090,1.6125,4043.7,4043.6,25.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754688425397,1.6125,4043.7,4043.6,25.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754688425791,1.6125,4043.7,4043.6,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1754688425989,0.6427,4043.7,4043.4,22.95757]
["bitfinex-derivatives","ETHF0:USTF0",1754688426188,0.678,4043.5,4043.4,23.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754688426390,1.7429,4043.5,4043.4,23.03287]
["bitfinex-derivatives","ETHF0:USTF0",1754688426590,1.7429,4043.5,4043.4,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754688426794,1.7429,4043.5,4043.4,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1754688427592,1.7429,4043.5,4043.4,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754688430908,1.7429,4043.5,4043.4,17.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754688431611,1.7429,4043.5,4043.4,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1754688433906,1.0078,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688434095,1.7429,4042.8,4042.7,24.41824988]
["bitfinex-derivatives","ETHF0:USTF0",1754688434300,1.7429,4042.8,4042.7,23.59008988]
["bitfinex-derivatives","ETHF0:USTF0",1754688434501,1.7429,4042.8,4042.7,23.42868988]
["bitfinex-derivatives","ETHF0:USTF0",1754688434798,1.7429,4042.8,4042.7,23.59008988]
["bitfinex-derivatives","ETHF0:USTF0",1754688435013,1.7429,4042.8,4042.7,0.96468988]
["bitfinex-derivatives","ETHF0:USTF0",1754688435306,1.7429,4042.8,4042.7,23.42868988]
["bitfinex-derivatives","ETHF0:USTF0",1754688436016,1.7429,4042.8,4042.7,18.42868988]
["bitfinex-derivatives","ETHF0:USTF0",1754688436409,2.23763,4042.1,4042.0,38.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754688436616,2.23763,4042.1,4042.0,61.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754688436810,2.23763,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688437009,2.23763,4042.1,4042.0,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754688438017,2.23763,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688438211,2.23763,4042.1,4042.0,25.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754688439812,1.82293,4042.1,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688440007,0.4147,4042.1,4041.6,22.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754688440208,0.678,4042.0,4041.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754688440409,0.678,4042.0,4041.9,22.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754688440609,0.678,4042.0,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688440610,3.2078,4042.4,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688440914,1.3282,4041.3,4041.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754688441115,1.7429,4041.3,4041.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754688441315,0.4139,4041.1,4041.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754688441517,1.7429,4041.1,4041.0,26.66357]
["bitfinex-derivatives","ETHF0:USTF0",1754688441917,1.7429,4041.1,4041.0,26.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754688442716,1.49326,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688442926,2.23776,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688443326,0.678,4040.3,4040.2,22.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754688443628,1.7429,4040.3,4040.2,22.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754688444424,2.23788,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688444627,0.3204,4040.3,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688444926,0.9984,4040.5,4040.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754688445123,0.7343,4041.2,4041.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754688445418,1.7429,4040.9,4040.8,23.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754688446023,1.7429,4040.9,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754688446223,1.7429,4040.9,4040.8,23.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754688448125,1.7429,4040.9,4040.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754688448326,1.7429,4040.9,4040.8,23.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754688449414,0.4139,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688449619,1.7429,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688449819,0.678,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688450126,1.7429,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688450626,2.23788,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688456329,2.22468,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688456823,2.22468,4040.1,4040.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754688457624,2.22468,4040.1,4040.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754688458524,2.22468,4040.1,4040.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754688459330,2.22468,4040.1,4040.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754688459726,2.22468,4040.1,4040.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754688461133,2.22468,4040.1,4040.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754688462429,2.89961558,4040.1,4040.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754688463234,2.22468,4040.1,4040.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754688463438,2.89961558,4040.1,4040.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754688464033,2.89502253,4040.1,4040.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754688464228,1.22851,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688464422,2.98774558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688465328,2.98774558,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688466628,4.31180189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688468028,3.91030189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688468235,2.98774558,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688468431,4.31180189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688468629,2.82770189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688468928,2.98774558,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688469330,4.31180189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688469527,2.49400189,4039.8,4039.7,1.55790628]
["bitfinex-derivatives","ETHF0:USTF0",1754688469728,2.33269189,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688469931,1.00863558,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688470236,1.35773558,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688470425,2.68179189,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688471825,2.33269189,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688472029,0.67493558,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688472434,2.33269189,4039.8,4039.7,1.66480628]
["bitfinex-derivatives","ETHF0:USTF0",1754688472629,0.67493558,4039.8,4039.7,1.78850628]
["bitfinex-derivatives","ETHF0:USTF0",1754688472839,0.40593558,4039.8,4039.7,4.87260628]
["bitfinex-derivatives","ETHF0:USTF0",1754688473636,0.40593558,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688473835,2.22373558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688474137,2.22373558,4039.8,4039.7,23.58640628]
["bitfinex-derivatives","ETHF0:USTF0",1754688474339,2.22373558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688477137,1.31913558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688478043,1.82223558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688478237,2.22373558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688479735,0.73963558,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688480035,0.73963558,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688480236,0.40593558,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688480840,0.73963558,4039.8,4039.7,26.80720628]
["bitfinex-derivatives","ETHF0:USTF0",1754688481439,1.19793558,4039.8,4039.7,26.81320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688481640,2.22373558,4039.8,4039.7,26.81320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688481846,1.82223558,4039.8,4039.7,26.81320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688482138,1.08873558,4039.8,4039.7,26.81320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688482342,0.6828,4039.8,4039.7,26.81320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688482534,1.8178,4039.8,4039.7,23.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1754688482736,1.8178,4039.8,4039.7,24.09642628]
["bitfinex-derivatives","ETHF0:USTF0",1754688483539,1.4163,4039.8,4039.7,24.09642628]
["bitfinex-derivatives","ETHF0:USTF0",1754688484144,1.4163,4039.8,4039.7,23.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1754688484442,0.3337,4039.8,4039.7,23.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1754688485150,1.36011806,4039.8,4039.7,23.60140628]
["bitfinex-derivatives","ETHF0:USTF0",1754688485340,0.67731806,4039.9,4039.8,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754688485535,0.67731806,4040.0,4039.8,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754688485735,1.75991806,4040.3,4040.2,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754688485945,2.16141806,4040.3,4040.2,23.11896]
["bitfinex-derivatives","ETHF0:USTF0",1754688486139,1.4841,4040.3,4040.2,23.11896]
["bitfinex-derivatives","ETHF0:USTF0",1754688486438,1.8219,4040.3,4040.2,23.11896]
["bitfinex-derivatives","ETHF0:USTF0",1754688487239,1.8219,4040.3,4040.2,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754688491244,1.1366,4040.3,4040.2,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754688491449,1.8346,4040.3,4040.2,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754688491746,2.32857,4040.2,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754688492248,1.8336,4040.2,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754688492444,1.8336,4040.1,4040.0,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754688492748,1.8336,4040.1,4040.0,23.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754688496150,1.8336,4040.1,4040.0,23.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754688499053,1.91457806,4040.8,4040.1,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1754688499054,0.67731806,4040.8,4040.1,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1754688499250,0.2291,4040.3,4040.2,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1754688499443,0.9163,4040.3,4040.2,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1754688499648,5.0414,4040.9,4040.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754688499841,5.71871806,4040.9,4040.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754688500244,5.0414,4040.9,4040.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754688500452,5.71871806,4040.9,4040.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754688500852,6.21360806,4040.9,4040.7,23.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754688501049,1.8336,4040.8,4040.7,23.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754688503451,1.8336,4040.8,4040.7,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1754688504653,2.3285,4040.8,4040.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1754688504846,1.8336,4039.8,4039.7,1.46043628]
["bitfinex-derivatives","ETHF0:USTF0",1754688505050,1.8336,4039.8,4039.7,24.06243628]
["bitfinex-derivatives","ETHF0:USTF0",1754688505450,1.4075,4040.5,4040.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754688505653,1.8336,4040.5,4040.4,23.10494]
["bitfinex-derivatives","ETHF0:USTF0",1754688506755,0.3378,4040.5,4040.4,23.10494]
["bitfinex-derivatives","ETHF0:USTF0",1754688507150,1.8336,4040.5,4040.4,23.10494]
["bitfinex-derivatives","ETHF0:USTF0",1754688507551,1.8336,4040.5,4040.4,23.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754688508152,1.8336,4040.5,4040.4,23.11494]
["bitfinex-derivatives","ETHF0:USTF0",1754688508752,1.8336,4040.5,4040.4,23.11294]
["bitfinex-derivatives","ETHF0:USTF0",1754688510252,0.6872,4040.1,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688510456,1.8336,4039.8,4039.7,1.46043628]
["bitfinex-derivatives","ETHF0:USTF0",1754688510758,1.8336,4039.8,4039.7,24.07843628]
["bitfinex-derivatives","ETHF0:USTF0",1754688514559,1.8336,4039.8,4039.7,1.46043628]
["bitfinex-derivatives","ETHF0:USTF0",1754688514756,1.8336,4039.8,4039.7,24.07243628]
["bitfinex-derivatives","ETHF0:USTF0",1754688515262,1.8336,4039.8,4039.7,1.46043628]
["bitfinex-derivatives","ETHF0:USTF0",1754688515463,1.8336,4039.8,4039.7,24.07243628]
["bitfinex-derivatives","ETHF0:USTF0",1754688516965,2.32861,4039.8,4039.7,23.57640628]
["bitfinex-derivatives","ETHF0:USTF0",1754688517463,2.32861,4039.8,4039.7,23.57340628]
["bitfinex-derivatives","ETHF0:USTF0",1754688517863,1.8336,4039.8,4039.7,23.57340628]
["bitfinex-derivatives","ETHF0:USTF0",1754688518762,1.4075,4039.8,4039.7,23.57340628]
["bitfinex-derivatives","ETHF0:USTF0",1754688519355,1.8381,4039.8,4039.7,23.57340628]
["bitfinex-derivatives","ETHF0:USTF0",1754688519555,1.8381,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688519754,0.6872,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688521963,0.3378,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688524166,0.66,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688525070,1.3106,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688525270,0.3378,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688525670,0.66,4039.8,4039.7,26.78120628]
["bitfinex-derivatives","ETHF0:USTF0",1754688526372,0.66,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688526572,1.7983,4039.8,4039.7,26.76720628]
["bitfinex-derivatives","ETHF0:USTF0",1754688527675,1.7983,4039.8,4039.7,4.17320628]
["bitfinex-derivatives","ETHF0:USTF0",1754688527974,1.7983,4039.8,4039.7,26.76720628]
["bitfinex-derivatives","ETHF0:USTF0",1754688528369,1.0838,4040.3,4039.8,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1754688528574,3.2078,4040.5,4039.8,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1754688528575,1.7915,4040.2,4040.1,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754688528874,1.7915,4040.2,4040.1,23.09297]
["bitfinex-derivatives","ETHF0:USTF0",1754688529175,1.7915,4040.2,4040.1,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1754688529475,1.7915,4040.2,4040.1,23.09097]
["bitfinex-derivatives","ETHF0:USTF0",1754688529677,1.3609,4040.2,4040.1,23.09097]
["bitfinex-derivatives","ETHF0:USTF0",1754688529870,1.7915,4040.8,4040.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754688530173,1.7915,4040.8,4040.7,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1754688532070,0.3222,4040.8,4039.8,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1754688532274,1.7915,4039.8,4039.7,5.41383628]
["bitfinex-derivatives","ETHF0:USTF0",1754688532474,1.7915,4039.8,4039.7,24.30500628]
["bitfinex-derivatives","ETHF0:USTF0",1754688534780,2.28651,4039.8,4039.7,24.30500628]
["bitfinex-derivatives","ETHF0:USTF0",1754688535579,1.7915,4039.8,4039.7,24.30500628]
["bitfinex-derivatives","ETHF0:USTF0",1754688536889,1.7915,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688537095,1.7915,4039.8,4039.7,23.95920628]
["bitfinex-derivatives","ETHF0:USTF0",1754688537794,1.7915,4039.8,4039.7,27.16700628]
["bitfinex-derivatives","ETHF0:USTF0",1754688538097,1.7915,4039.8,4039.7,27.44620628]
["bitfinex-derivatives","ETHF0:USTF0",1754688538600,1.7915,4039.8,4039.7,27.50780628]
["bitfinex-derivatives","ETHF0:USTF0",1754688538790,1.7915,4039.8,4039.7,24.30000628]
["bitfinex-derivatives","ETHF0:USTF0",1754688541407,1.7915,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754688541703,1.7915,4039.8,4039.7,23.54440628]
["bitfinex-derivatives","ETHF0:USTF0",1754688542501,1.7915,4039.8,4039.7,23.94820628]
["bitfinex-derivatives","ETHF0:USTF0",1754688545206,1.7915,4039.8,4039.7,24.22740628]
["bitfinex-derivatives","ETHF0:USTF0",1754688545399,1.7915,4039.8,4039.7,24.28900628]
["bitfinex-derivatives","ETHF0:USTF0",1754688546105,1.7915,4039.8,4039.7,24.29900628]
["bitfinex-derivatives","ETHF0:USTF0",1754688546906,0.6758,4039.8,4039.7,24.29900628]
["bitfinex-derivatives","ETHF0:USTF0",1754688547505,1.5396,4039.8,4039.7,24.29900628]
["bitfinex-derivatives","ETHF0:USTF0",1754688548600,1.5396,4039.8,4039.7,1.71100628]
["bitfinex-derivatives","ETHF0:USTF0",1754688548804,1.8101,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688552108,1.3873,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688552303,1.8101,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688552503,1.1168,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688552703,1.8101,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688554306,1.5879,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688555497,1.8101,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688555701,1.3873,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688556007,1.8101,4039.8,4039.7,24.29600628]
["bitfinex-derivatives","ETHF0:USTF0",1754688557706,1.8101,4039.8,4039.7,27.50380628]
["bitfinex-derivatives","ETHF0:USTF0",1754688562014,1.0286,4040.3,4040.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754688562311,1.7962,4040.3,4040.2,23.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754688565604,1.1029,4040.3,4040.2,23.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754688565806,0.7581,4040.7,4040.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754688566012,1.4514,4040.7,4040.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754688566408,1.7962,4040.7,4040.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754688566607,1.3734,4040.7,4040.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754688566917,1.7962,4040.7,4040.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754688567608,1.3734,4040.7,4040.6,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754688567803,1.3734,4040.7,4040.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754688568007,2.15352787,4041.4,4041.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1754688568207,1.4791,4041.4,4041.3,23.79613]
["bitfinex-derivatives","ETHF0:USTF0",1754688568608,1.7962,4041.4,4041.3,23.79613]
["bitfinex-derivatives","ETHF0:USTF0",1754688578521,1.7962,4041.4,4041.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754688578821,1.7962,4041.4,4041.3,23.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754688580516,1.7962,4041.4,4040.7,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754688580517,0.7115,4041.4,4040.6,0.19438891]
["bitfinex-derivatives","ETHF0:USTF0",1754688580716,3.2078,4041.5,4040.7,23.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754688580717,1.7919,4040.8,4040.7,23.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754688581521,1.7919,4040.8,4040.7,23.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754688584725,1.7919,4040.8,4040.7,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754688585527,1.7919,4040.8,4040.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754688585927,1.7919,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688586129,0.7043,4039.9,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688586426,0.7043,4039.9,4039.8,26.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754688586427,1.7919,4039.9,4039.8,26.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754688586622,1.7919,4039.9,4039.8,26.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754688586827,1.7919,4039.9,4039.8,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754688587031,1.7919,4039.9,4039.8,26.95881]
["bitfinex-derivatives","ETHF0:USTF0",1754688587826,1.7919,4039.9,4039.8,27.15629524]
["bitfinex-derivatives","ETHF0:USTF0",1754688589926,1.7919,4039.9,4039.8,3.90029524]
["bitfinex-derivatives","ETHF0:USTF0",1754688590131,1.7919,4039.9,4039.8,26.84189524]
["bitfinex-derivatives","ETHF0:USTF0",1754688590332,1.7919,4039.9,4039.8,27.12399524]
["bitfinex-derivatives","ETHF0:USTF0",1754688590922,1.7919,4039.9,4039.8,27.15229524]
["bitfinex-derivatives","ETHF0:USTF0",1754688594635,1.7919,4039.9,4039.8,23.94449524]
["bitfinex-derivatives","ETHF0:USTF0",1754688597138,1.7919,4039.9,4039.8,27.15229524]
["bitfinex-derivatives","ETHF0:USTF0",1754688597527,1.3645,4039.9,4039.8,27.15229524]
["bitfinex-derivatives","ETHF0:USTF0",1754688597729,1.7919,4039.9,4039.8,27.15229524]
["bitfinex-derivatives","ETHF0:USTF0",1754688599032,1.7919,4039.9,4039.8,4.61729524]
["bitfinex-derivatives","ETHF0:USTF0",1754688599234,0.3358,4040.6,4039.8,27.16481524]
["bitfinex-derivatives","ETHF0:USTF0",1754688599538,1.3645,4040.4,4040.3,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1754688599730,1.7919,4040.4,4040.3,23.32835]
["bitfinex-derivatives","ETHF0:USTF0",1754688600235,1.7919,4040.4,4040.3,23.73495]
["bitfinex-derivatives","ETHF0:USTF0",1754688604933,1.3645,4040.4,4040.3,23.01795]
["bitfinex-derivatives","ETHF0:USTF0",1754688605133,1.7919,4040.4,4040.3,23.73495]
["bitfinex-derivatives","ETHF0:USTF0",1754688606838,1.7919,4040.4,4040.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1754688607034,3.5394,4040.7,4040.6,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1754688607236,3.5394,4040.7,4040.6,23.72192]
["bitfinex-derivatives","ETHF0:USTF0",1754688607441,3.2078,4040.7,4040.6,23.72782]
["bitfinex-derivatives","ETHF0:USTF0",1754688607638,1.5038,4041.4,4041.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754688607838,1.7813,4041.4,4041.3,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1754688609637,0.3202,4041.4,4041.3,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1754688609839,3.4309,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688610332,3.2078,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688610541,3.528,4041.5,4041.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1754688611139,3.8596,4041.5,4041.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1754688611335,3.8596,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688611540,4.2902,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688612245,4.7116,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688613044,4.9891,4041.5,4041.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1754688614949,4.9891,4041.5,4041.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1754688615150,4.9891,4041.5,4041.4,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754688617551,1.7813,4041.5,4041.4,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1754688617851,1.7813,4041.5,4041.4,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1754688629157,0.2775,4041.6,4041.5,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754688629351,1.7813,4041.6,4041.5,23.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754688632157,0.6518,4041.6,4041.5,23.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754688632346,0.6518,4041.6,4041.5,23.76491]
["bitfinex-derivatives","ETHF0:USTF0",1754688633559,0.8749,4041.6,4041.5,23.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754688633757,0.3202,4041.6,4041.5,23.74241]
["bitfinex-derivatives","ETHF0:USTF0",1754688633961,1.3774548,4042.4,4042.3,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1754688634154,0.7081,4042.4,4042.3,23.74131]
["bitfinex-derivatives","ETHF0:USTF0",1754688634555,1.7813,4042.4,4042.3,23.74131]
["bitfinex-derivatives","ETHF0:USTF0",1754688638664,1.7813,4042.4,4042.3,23.94244912]
["bitfinex-derivatives","ETHF0:USTF0",1754688639465,0.877,4042.4,4042.3,23.94244912]
["bitfinex-derivatives","ETHF0:USTF0",1754688639662,1.5201,4042.4,4042.3,23.94244912]
["bitfinex-derivatives","ETHF0:USTF0",1754688639859,1.7881,4042.4,4042.3,23.94244912]
["bitfinex-derivatives","ETHF0:USTF0",1754688640369,1.3598,4042.4,4042.3,23.94244912]
["bitfinex-derivatives","ETHF0:USTF0",1754688640559,1.8031,4043.3,4043.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754688640755,1.8031,4043.3,4043.2,23.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754688642860,1.8031,4043.3,4043.2,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1754688643260,1.8031,4043.3,4043.2,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754688643458,1.1068,4043.3,4043.2,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754688643867,4.3714774,4044.3,4043.2,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754688643868,0.701,4044.1,4043.4,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754688644067,1.0362,4044.0,4043.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1754688644265,0.5534,4044.3,4044.2,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754688644466,1.0362,4044.3,4044.2,23.71468]
["bitfinex-derivatives","ETHF0:USTF0",1754688644761,1.8031,4044.3,4044.2,23.71468]
["bitfinex-derivatives","ETHF0:USTF0",1754688645068,1.8031,4044.7,4044.6,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1754688645367,1.8031,4044.7,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688645563,1.3701,4044.1,4044.0,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754688645764,1.8031,4044.1,4044.0,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754688645972,1.8031,4044.0,4043.6,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754688646266,1.8031,4044.0,4043.5,35.622]
["bitfinex-derivatives","ETHF0:USTF0",1754688646267,0.3352,4044.4,4043.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1754688646564,0.701,4044.0,4043.9,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1754688646771,1.8031,4044.0,4043.9,25.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754688647161,1.8031,4044.0,4043.9,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754688647367,1.8031,4044.0,4043.9,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1754688649165,1.8031,4044.0,4043.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1754688649469,1.8031,4044.0,4043.9,26.432]
["bitfinex-derivatives","ETHF0:USTF0",1754688651666,1.8031,4044.0,4043.9,26.427]
["bitfinex-derivatives","ETHF0:USTF0",1754688652370,1.8031,4044.0,4043.9,25.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754688652567,1.8031,4044.0,4043.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754688652770,1.8031,4044.0,4042.7,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1754688652771,0.6738,4043.5,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688653075,1.8031,4042.9,4042.8,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1754688653274,1.8031,4042.9,4042.8,26.73225]
["bitfinex-derivatives","ETHF0:USTF0",1754688654368,2.29775,4042.9,4042.3,38.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754688654573,0.701,4042.5,4042.4,24.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754688654771,1.8031,4042.5,4042.4,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1754688655169,0.6738,4042.4,4042.3,38.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754688655367,2.2978,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688655571,1.8031,4041.7,4041.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754688655772,1.8031,4041.7,4041.6,27.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754688655976,1.8031,4041.7,4041.6,27.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754688657077,1.8031,4041.7,4041.6,27.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754688657477,1.8031,4041.7,4041.6,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754688657678,1.8031,4041.7,4041.6,27.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754688657871,1.8031,4041.7,4041.6,27.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754688659075,3.2078,4042.6,4041.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1754688659380,5.0109,4042.6,4042.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754688659579,1.8031,4042.6,4042.5,27.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754688661779,1.8031,4042.6,4042.5,26.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754688662679,1.8031,4042.6,4042.5,27.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754688662878,1.8031,4042.6,4042.5,27.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754688664681,1.3169,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688664879,1.8031,4041.5,4041.4,25.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754688665478,1.8031,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688665678,1.8031,4041.5,4041.4,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754688666482,1.8031,4041.5,4041.4,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1754688667478,0.49482,4041.4,4041.1,36.10685]
["bitfinex-derivatives","ETHF0:USTF0",1754688667686,1.7558,4041.2,4041.1,36.83895]
["bitfinex-derivatives","ETHF0:USTF0",1754688667885,1.7558,4041.2,4041.1,59.40295]
["bitfinex-derivatives","ETHF0:USTF0",1754688668886,1.7558,4041.2,4041.1,58.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754688669588,1.7558,4041.2,4041.1,59.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754688673776,1.7558,4041.2,4041.1,59.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754688673978,0.7116,4041.5,4041.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754688674183,1.7558,4041.5,4041.4,24.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754688682986,1.7558,4041.5,4041.4,24.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754688691303,1.7558,4041.5,4041.4,24.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754688692902,1.1007,4041.6,4041.5,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754688693203,1.9316,4041.6,4041.5,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754688693401,2.2506,4041.6,4041.5,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754688693703,2.2506,4041.6,4041.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754688694897,2.2506,4041.6,4041.5,24.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754688696904,2.2506,4041.6,4041.5,23.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754688697908,2.2506,4041.6,4041.5,24.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754688699502,2.29241,4041.5,4041.4,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754688699698,2.29241,4041.5,4041.4,24.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754688699902,4.53185631,4042.6,4042.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754688700206,0.7121,4042.4,4042.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754688700400,0.7121,4042.4,4042.3,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754688700600,1.7976,4042.4,4042.3,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754688702706,1.7976,4042.4,4042.3,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1754688705212,1.7976,4042.4,4042.3,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754688708718,1.7976,4042.4,4042.3,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1754688710612,0.2218,4042.6,4042.5,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1754688710807,1.7976,4042.9,4042.8,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1754688721622,1.7976,4042.9,4042.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754688724620,1.7976,4042.4,4041.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754688724924,1.7976,4042.0,4041.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754688725815,0.66545037,4042.6,4042.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754688726013,2.29221,4043.1,4043.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754688726223,2.29221,4043.1,4042.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754688726224,1.21874,4042.9,4042.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754688726413,2.28204,4042.9,4042.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754688728117,2.28204,4042.9,4042.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754688728424,2.28204,4042.9,4042.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1754688739630,2.28204,4042.9,4042.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754688751136,2.28204,4042.9,4042.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754688753338,2.28204,4042.9,4042.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1754688755351,2.28204,4042.9,4042.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754688755849,2.28204,4042.9,4042.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1754688757746,2.28204,4042.9,4042.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1754688757943,2.28204,4042.9,4042.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1754688757944,2.23608,4042.7,4042.6,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754688758143,2.23608,4042.7,4042.6,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754688761752,1.7414,4042.7,4042.6,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1754688765053,3.8759906,4043.2,4043.0,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754688765259,1.0278,4043.5,4043.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754688765559,1.7414,4043.5,4043.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754688767657,1.437,4043.5,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688767958,1.437,4043.5,4042.8,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1754688767959,1.20607,4043.5,4043.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754688768354,2.23597,4043.5,4043.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754688768962,1.7414,4043.0,4042.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754688769654,1.7414,4043.0,4042.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754688770260,0.7115,4042.8,4042.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754688770451,0.7115,4042.8,4042.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754688770648,1.7414,4042.8,4042.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754688770849,1.7414,4042.8,4042.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754688771048,1.7414,4042.8,4042.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754688774357,1.90591151,4043.5,4042.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754688774658,0.7115,4043.0,4042.9,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1754688774852,1.7414,4043.0,4042.9,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1754688775359,1.7414,4043.0,4042.9,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1754688775559,1.7414,4043.0,4042.9,5.38963]
["bitfinex-derivatives","ETHF0:USTF0",1754688780966,1.7414,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688781163,0.92307,4042.6,4042.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754688781359,0.7115,4042.6,4042.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754688781559,0.7115,4042.6,4042.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754688781862,1.23658,4043.0,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688781863,2.23609,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688782166,1.7414,4042.3,4042.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1754688782363,1.7414,4042.3,4042.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1754688782556,1.7414,4042.3,4042.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1754688782761,1.7414,4042.3,4042.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1754688783364,1.7414,4042.3,4042.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754688784763,1.7414,4042.3,4042.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754688785970,1.7414,4042.3,4042.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754688787471,1.7414,4042.3,4042.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754688792574,1.92495,4042.0,4041.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754688792771,2.24025,4042.0,4041.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754688792972,2.24025,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688793168,2.24025,4042.0,4041.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754688793477,2.24025,4042.0,4041.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754688793868,2.24025,4042.0,4041.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754688794878,2.24025,4042.0,4041.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754688796476,2.24025,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688800377,2.24025,4042.0,4041.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754688800771,2.24025,4042.0,4041.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754688802075,2.24025,4042.0,4041.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754688807672,2.24025,4042.0,4041.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754688809880,2.24025,4042.0,4041.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754688819181,1.20055,4042.0,4041.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754688820385,0.49474,4042.2,4042.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754688820586,0.49474,4042.2,4042.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688821083,0.3023,4042.4,4042.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754688821388,0.49469,4042.5,4042.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754688821578,0.79699,4042.5,4042.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754688821977,1.20049,4042.5,4042.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688822178,0.3023,4042.5,4042.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688822583,0.79698,4042.6,4042.5,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1754688823090,0.3023,4042.6,4042.5,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1754688823892,0.3023,4042.8,4042.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754688824188,0.7058,4042.8,4042.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688824888,3.5101,4043.2,4043.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1754688825085,1.6714,4043.1,4043.0,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1754688825290,1.6714,4043.1,4043.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754688825485,2.34160088,4043.1,4043.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688827580,1.64090088,4043.1,4043.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754688827886,1.6714,4043.1,4043.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688828282,1.33860088,4043.1,4043.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688828585,1.6714,4043.1,4043.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688829289,0.9707,4043.7,4043.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754688829490,1.6714,4043.7,4043.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754688829889,1.6714,4043.7,4043.6,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1754688833889,1.6714,4043.7,4043.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754688841097,2.16601,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688841397,2.16601,4043.1,4043.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1754688841798,2.16601,4043.1,4043.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1754688841998,2.16601,4043.1,4043.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754688842794,0.49461,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688842996,0.49461,4043.1,4043.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754688842997,2.16601,4043.1,4043.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754688843192,2.16601,4043.1,4043.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1754688843499,2.16601,4043.1,4043.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754688843802,2.16601,4043.1,4043.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754688844002,1.6714,4043.1,4043.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754688846496,0.9707,4043.1,4043.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754688846696,1.6817,4043.1,4043.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754688847602,2.18258,4043.4,4043.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688848800,1.688,4043.4,4043.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688865208,0.97083,4043.1,4043.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754688865403,1.16263,4043.1,4043.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754688865609,2.18263,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688866105,2.18263,4043.1,4043.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1754688866309,2.18263,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688866608,2.18263,4043.1,4043.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754688867007,2.18263,4043.1,4043.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754688867207,2.18263,4043.1,4043.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754688869611,2.18263,4043.1,4043.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754688869809,2.18263,4043.1,4043.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754688870018,2.18263,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688876010,0.49463,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688876412,0.77723,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688877811,2.16953,4043.1,4043.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754688878617,2.16953,4043.1,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688878819,1.6749,4043.0,4042.9,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754688879125,1.6749,4043.0,4042.9,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754688880810,0.2821,4043.2,4043.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688881021,0.5647,4043.2,4043.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688881223,1.6749,4043.2,4043.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688884322,1.363,4043.5,4043.4,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754688884522,1.6749,4043.5,4043.4,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1754688884819,2.34470062,4043.9,4043.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688885424,1.6749,4043.9,4043.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688885723,2.34470062,4043.9,4043.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754688886121,1.6749,4043.9,4043.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754688886320,1.6749,4043.9,4043.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688893026,1.6749,4043.9,4043.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754688893226,1.6749,4043.9,4043.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688894516,1.6749,4043.9,4043.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754688895122,1.6749,4044.1,4044.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688896025,1.85753,4043.9,4043.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754688896233,2.16943,4043.9,4043.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754688896529,1.6749,4043.9,4043.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754688896729,1.6749,4043.9,4043.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688902635,0.66980062,4044.2,4044.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688902938,3.2078,4044.3,4044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754688903130,3.4904,4044.3,4044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754688903432,0.2826,4044.3,4044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754688903636,0.8837,4044.3,4044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754688903935,1.6749,4044.3,4044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754688904232,1.6749,4044.3,4044.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754688906039,0.66980062,4044.7,4044.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754688906332,3.2078,4044.8,4044.6,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754688906536,3.5097,4044.8,4044.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754688906737,0.3019,4044.8,4044.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754688908737,1.6559,4045.2,4045.1,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1754688909032,1.6559,4045.2,4045.1,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1754688909434,1.6559,4045.2,4045.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754688909834,1.6559,4045.2,4045.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754688910034,1.6559,4045.2,4045.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754688912942,0.49436,4045.3,4045.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754688913144,1.6559,4045.2,4045.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754688913743,1.6559,4045.2,4045.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688914439,0.66980062,4045.5,4045.3,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754688914640,3.5097,4045.6,4045.5,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1754688914846,1.354,4045.9,4045.8,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1754688915143,1.354,4045.9,4045.8,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1754688915441,1.6559,4045.9,4045.8,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1754688915745,1.6559,4045.9,4045.8,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1754688916346,1.6559,4045.9,4045.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688917647,1.6559,4046.2,4046.1,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1754688918241,1.6559,4046.2,4046.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688919743,1.1695,4046.2,4046.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688920046,1.1695,4046.2,4046.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754688920047,0.701,4046.2,4046.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754688920746,0.701,4046.2,4046.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688921749,3.99863,4046.3,4045.7,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1754688921750,3.70203,4046.3,4046.2,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754688922143,4.66223,4046.3,4046.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688922449,5.35793,4046.3,4046.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688924548,3.2078,4046.3,4046.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688924749,1.8535,4046.6,4046.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754688925045,1.6559,4046.6,4046.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754688925642,3.70197,4046.8,4046.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754688925948,5.35787,4046.8,4046.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754688926143,4.8637,4046.8,4046.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754688926342,3.2078,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688927448,1.85346,4046.9,4046.8,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754688927850,2.15006,4046.9,4046.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688928047,2.15006,4046.9,4046.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1754688928350,1.6559,4046.7,4046.6,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754688930754,0.4992297,4046.8,4046.6,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1754688930949,0.0050597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688931149,0.3069597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688931554,0.9652597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688931758,1.3643597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688932450,1.6609597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688932650,0.0050597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688933554,0.3069597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688933755,1.1675597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688934061,1.3643597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688934254,1.6609597,4046.8,4046.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754688935160,1.3643597,4046.8,4046.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754688935361,1.3643597,4046.8,4046.1,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1754688935362,1.6559,4046.2,4046.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1754688935563,1.6559,4046.2,4046.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754688938255,0.6492,4046.0,4045.9,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1754688938455,1.6575,4046.0,4045.9,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1754688939055,1.6575,4046.0,4045.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754688939560,1.6575,4046.0,4045.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754688939958,1.6575,4046.0,4045.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754688940158,1.6575,4046.0,4045.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754688942960,1.6575,4046.0,4045.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754688943261,1.6575,4046.0,4045.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688945662,1.6575,4046.0,4045.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754688945858,1.6575,4046.0,4045.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754688946259,1.6575,4046.0,4045.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754688946861,1.6575,4046.0,4045.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754688947364,1.6575,4046.0,4045.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754688947863,1.6575,4046.0,4045.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754688952762,1.6575,4046.0,4045.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754688953467,1.6575,4046.0,4045.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688954571,1.6575,4046.0,4045.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754688954762,1.6575,4046.0,4045.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688954957,1.6575,4046.2,4046.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754688955164,2.15174,4046.2,4046.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754688955470,1.14344,4046.2,4046.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754688955864,2.15174,4046.2,4046.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754688956169,2.15174,4046.2,4046.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688957068,2.15174,4046.2,4046.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754688957272,2.15174,4046.2,4046.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754688958165,2.15174,4046.2,4046.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754688959370,1.6575,4046.2,4046.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688961171,0.296,4046.2,4046.1,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1754688961371,1.6575,4046.2,4046.1,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1754688961574,1.6575,4046.2,4046.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754688961764,1.6575,4046.2,4046.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688964570,0.49423,4046.3,4046.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688964571,0.49422,4046.4,4046.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754688964870,1.6575,4046.4,4046.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688965967,1.14341,4046.4,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754688966171,0.939,4046.4,4046.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688966371,0.6492,4046.4,4046.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754688966567,4.3660187,4046.7,4046.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754688966872,0.2842,4046.6,4046.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754688967071,1.5887,4046.6,4046.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754688967273,1.5887,4046.6,4046.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754688970271,0.2892597,4046.8,4046.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1754688970470,0.2892597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688970668,0.0050597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688971863,0.2892597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688972068,0.6863597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688972575,0.8701597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688972774,0.4730597,4046.8,4046.7,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688973273,0.4730597,4046.8,4046.7,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688973675,0.7434597,4046.8,4046.7,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1754688974273,1.5937597,4046.8,4046.7,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754688974775,0.0050597,4046.8,4046.7,4.73844]
["bitfinex-derivatives","ETHF0:USTF0",1754688980373,0.4730597,4046.8,4046.7,4.73844]
["bitfinex-derivatives","ETHF0:USTF0",1754688980577,1.5937597,4046.8,4046.7,3.76284]
["bitfinex-derivatives","ETHF0:USTF0",1754688981272,1.5937597,4046.8,4046.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1754688982178,1.5937597,4046.8,4046.7,3.76284]
["bitfinex-derivatives","ETHF0:USTF0",1754688982672,1.5937597,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688982877,1.5887,4046.3,4046.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754688983871,0.9517,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688984079,1.5887,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688984368,1.5887,4046.2,4046.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754688984768,1.5887,4046.2,4046.1,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754688986580,1.5887,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754688986976,1.5887,4046.2,4046.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754688987179,1.5887,4046.2,4046.1,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754688987480,1.5887,4046.2,4046.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1754688989482,1.1312,4046.6,4046.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754688989684,2.0829,4046.6,4046.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754688990084,1.5887,4046.6,4046.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754688991478,0.9212,4046.6,4046.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754688991686,0.0050597,4046.8,4046.7,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1754688991885,0.0050597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754688993881,0.2892597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754688997586,0.4804597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754688997895,0.7584597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754688999493,0.7584597,4046.8,4046.7,24.13038]
["bitfinex-derivatives","ETHF0:USTF0",1754688999695,0.7584597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754688999894,0.2892597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754689000697,0.0050597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754689001098,0.2960597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754689001492,0.0050597,4046.8,4046.7,27.33818]
["bitfinex-derivatives","ETHF0:USTF0",1754689001690,0.0050597,4046.8,4046.7,27.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754689002299,0.2960597,4046.8,4046.7,27.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754689004001,0.4872597,4046.8,4046.7,27.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754689004400,0.0050597,4046.8,4046.7,27.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754689004600,1.6086,4047.5,4047.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754689004795,1.6086,4047.5,4047.4,23.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754689004999,1.6086,4047.5,4047.4,24.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754689005301,2.2726387,4047.8,4047.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754689005606,1.6086,4047.8,4047.7,22.95406]
["bitfinex-derivatives","ETHF0:USTF0",1754689009007,1.6086,4047.8,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689010004,0.49404,4047.9,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689010005,1.3306,4047.9,4047.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1754689010205,1.6086,4047.9,4047.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1754689010808,1.6086,4047.9,4047.8,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1754689011010,1.6086,4047.9,4047.8,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1754689011508,1.6086,4047.9,4047.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754689012112,1.6086,4047.9,4047.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1754689012302,1.6086,4047.9,4047.8,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1754689012907,1.6086,4047.9,4047.8,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1754689013709,1.13094,4047.8,4047.7,22.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754689014008,2.10264,4047.8,4047.7,22.95405]
["bitfinex-derivatives","ETHF0:USTF0",1754689016405,2.10264,4047.8,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689017408,2.10264,4047.8,4047.7,22.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754689018109,2.10264,4047.8,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689020305,2.10264,4047.8,4047.7,22.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754689022211,2.10264,4047.8,4047.7,23.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754689022706,2.10264,4047.8,4047.7,22.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754689023414,2.10264,4047.8,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689025825,2.10264,4047.8,4047.7,22.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754689026518,2.10264,4047.8,4047.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1754689027408,2.10264,4047.8,4047.7,22.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754689027715,2.10264,4047.8,4047.7,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754689030206,2.10264,4047.8,4047.7,23.89705699]
["bitfinex-derivatives","ETHF0:USTF0",1754689030618,2.10264,4047.8,4047.7,23.89706304]
["bitfinex-derivatives","ETHF0:USTF0",1754689032007,1.42194,4047.8,4047.7,23.62516304]
["bitfinex-derivatives","ETHF0:USTF0",1754689032216,0.291,4047.8,4047.7,23.89706304]
["bitfinex-derivatives","ETHF0:USTF0",1754689032617,0.7372,4047.8,4047.7,23.89706304]
["bitfinex-derivatives","ETHF0:USTF0",1754689032814,1.3365,4047.8,4047.7,23.89706304]
["bitfinex-derivatives","ETHF0:USTF0",1754689033018,1.6196,4047.8,4047.7,23.89706304]
["bitfinex-derivatives","ETHF0:USTF0",1754689036422,1.6196,4047.8,4047.7,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1754689036623,1.6196,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689037523,1.2056,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689037823,1.6196,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689038419,0.47,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689038625,0.7372,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689039524,0.6553,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689039830,0.47,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689040423,0.9225,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689040823,1.2056,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689042528,0.7372,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689042826,1.3365,4047.8,4047.7,23.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1754689043133,0.8430387,4048.2,4048.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754689043326,2.2587387,4048.2,4048.1,23.89130804]
["bitfinex-derivatives","ETHF0:USTF0",1754689044229,4.1379387,4048.3,4048.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754689044531,1.0614,4048.6,4048.5,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1754689044731,1.0614,4048.6,4048.5,24.38526804]
["bitfinex-derivatives","ETHF0:USTF0",1754689045030,1.5947,4048.6,4048.5,24.38526804]
["bitfinex-derivatives","ETHF0:USTF0",1754689045535,1.5947,4048.6,4048.5,23.89130804]
["bitfinex-derivatives","ETHF0:USTF0",1754689046719,0.2661,4048.6,4048.5,23.22010804]
["bitfinex-derivatives","ETHF0:USTF0",1754689047031,1.5947,4048.6,4048.5,23.89130804]
["bitfinex-derivatives","ETHF0:USTF0",1754689048530,1.5947,4048.6,4048.5,23.89084861]
["bitfinex-derivatives","ETHF0:USTF0",1754689049030,1.5947,4048.6,4048.5,22.76584861]
["bitfinex-derivatives","ETHF0:USTF0",1754689049425,1.5947,4048.6,4048.5,22.94754861]
["bitfinex-derivatives","ETHF0:USTF0",1754689049621,1.5947,4048.6,4048.5,0.31184861]
["bitfinex-derivatives","ETHF0:USTF0",1754689049823,0.1853,4048.0,4047.9,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689050022,1.0614,4048.0,4047.9,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689050233,2.08873,4047.8,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689050430,1.14143,4047.8,4047.7,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689050632,1.14143,4047.8,4047.7,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754689051028,2.08873,4047.8,4047.7,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754689051232,2.08873,4047.8,4047.7,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1754689051835,2.08873,4047.8,4047.7,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689052037,1.3116,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689052238,1.5947,4047.7,4047.6,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754689052836,1.5947,4047.7,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689053929,1.5947,4047.7,4047.4,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689054135,1.5947,4047.5,4047.4,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1754689054936,0.6474,4047.2,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689055141,2.0888,4047.2,4047.1,25.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754689057239,2.0888,4047.2,4047.1,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754689058041,2.0888,4047.2,4047.1,26.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754689058841,2.0888,4047.2,4047.1,23.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754689060935,2.0888,4047.2,4047.1,23.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754689061345,1.83658,4046.6,4046.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754689061537,2.11918,4046.6,4046.5,26.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754689068939,1.625,4046.6,4046.5,26.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754689070154,1.625,4046.6,4046.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754689070345,1.625,4046.6,4046.5,26.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754689083962,1.625,4046.6,4046.5,23.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754689086861,0.2781,4046.6,4046.5,23.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754689087457,0.2781,4046.6,4046.5,24.06107]
["bitfinex-derivatives","ETHF0:USTF0",1754689088058,2.26623558,4047.4,4047.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754689088258,1.5949,4047.4,4047.3,23.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754689088464,2.26623558,4047.4,4047.3,24.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754689088665,1.5949,4047.4,4047.3,24.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754689089166,2.26623558,4047.4,4047.3,24.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754689089366,1.5949,4047.4,4047.3,24.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754689090857,0.67133558,4047.6,4047.5,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754689091056,1.5949,4047.8,4047.7,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1754689091266,1.5949,4047.8,4047.7,24.09513]
["bitfinex-derivatives","ETHF0:USTF0",1754689106286,1.5949,4048.4,4048.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754689106591,1.5949,4048.4,4048.3,22.94295]
["bitfinex-derivatives","ETHF0:USTF0",1754689107989,1.5949,4048.4,4048.3,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1754689110394,0.6366,4048.2,4048.1,22.94197]
["bitfinex-derivatives","ETHF0:USTF0",1754689110592,1.5949,4048.2,4048.1,22.94197]
["bitfinex-derivatives","ETHF0:USTF0",1754689110893,1.5949,4048.2,4048.1,24.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754689114195,1.5949,4048.2,4048.1,23.80877]
["bitfinex-derivatives","ETHF0:USTF0",1754689114989,1.5949,4048.2,4048.1,24.08707]
["bitfinex-derivatives","ETHF0:USTF0",1754689118788,1.5949,4048.2,4048.1,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1754689119396,1.5949,4048.2,4048.1,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754689119695,1.5949,4048.2,4048.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754689120194,1.5949,4048.2,4048.1,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754689120889,1.5949,4048.2,4048.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754689121091,1.5949,4048.2,4048.1,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754689121593,1.5949,4048.2,4048.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754689123600,1.5949,4048.2,4048.1,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754689124096,1.5949,4048.2,4048.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754689124498,1.5949,4048.2,4048.1,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754689128500,0.9113,4048.2,4048.1,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754689128806,1.16529558,4048.3,4048.1,23.81827]
["bitfinex-derivatives","ETHF0:USTF0",1754689129103,1.6001,4048.2,4048.1,24.08227]
["bitfinex-derivatives","ETHF0:USTF0",1754689129501,1.6001,4048.2,4048.1,23.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754689135111,1.6001,4048.2,4046.2,3.09432901]
["bitfinex-derivatives","ETHF0:USTF0",1754689135112,0.1235,4047.5,4046.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754689135407,0.49418,4046.5,4046.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754689135602,0.49418,4046.5,4045.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754689135603,0.15892288,4046.5,4046.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754689135805,0.49422,4046.1,4046.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754689136007,0.65314288,4046.1,4046.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754689136204,0.49432,4045.3,4045.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754689136399,0.65324288,4045.3,4045.2,27.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754689136598,0.65324288,4045.3,4045.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754689136803,0.65324288,4045.3,4045.2,27.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754689137711,0.65324288,4045.3,4045.2,27.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754689138998,0.65324288,4045.3,4045.2,24.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754689139199,0.65324288,4045.3,4045.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754689139400,0.65324288,4045.3,4045.2,24.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754689145719,0.71259232,4045.3,4045.2,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754689146005,0.71259232,4045.3,4045.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754689146211,0.72059232,4045.3,4045.2,24.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754689146713,0.71959232,4045.3,4045.2,24.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754689146912,0.72059232,4045.3,4045.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754689147114,0.72059232,4045.3,4045.2,24.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754689150407,0.72059232,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689152922,0.71959232,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689153412,0.71799232,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689154710,0.71785892,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689156218,0.71545892,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689156416,0.71645892,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689156812,0.71545892,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689157719,0.71560458,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689160917,0.71592373,4045.3,4045.2,24.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754689162321,0.71592373,4045.3,4045.2,24.15115867]
["bitfinex-derivatives","ETHF0:USTF0",1754689163415,1.07722373,4045.3,4045.2,24.15115867]
["bitfinex-derivatives","ETHF0:USTF0",1754689164319,1.07722373,4045.3,4045.2,24.0584375]
["bitfinex-derivatives","ETHF0:USTF0",1754689164820,1.07722373,4045.3,4045.2,24.0254375]
["bitfinex-derivatives","ETHF0:USTF0",1754689165320,1.75548842,4045.3,4045.2,24.0254375]
["bitfinex-derivatives","ETHF0:USTF0",1754689168317,1.75548842,4045.3,4045.2,23.8399951]
["bitfinex-derivatives","ETHF0:USTF0",1754689168522,1.57848842,4045.3,4045.2,24.0307951]
["bitfinex-derivatives","ETHF0:USTF0",1754689169229,1.75548842,4045.3,4045.2,24.0307951]
["bitfinex-derivatives","ETHF0:USTF0",1754689169727,1.75650617,4045.3,4045.2,24.0307951]
["bitfinex-derivatives","ETHF0:USTF0",1754689172322,1.57950617,4045.3,4045.2,24.0307951]
["bitfinex-derivatives","ETHF0:USTF0",1754689173623,1.75650617,4045.3,4045.2,24.0307951]
["bitfinex-derivatives","ETHF0:USTF0",1754689174324,1.75650617,4045.3,4045.2,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754689174626,1.57950617,4045.3,4045.2,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1754689176326,1.57950617,4045.3,4045.2,24.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754689178620,1.57388836,4045.3,4045.2,24.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754689179827,1.57388836,4045.3,4045.2,24.05138035]
["bitfinex-derivatives","ETHF0:USTF0",1754689180219,1.57388836,4045.3,4045.2,23.54916069]
["bitfinex-derivatives","ETHF0:USTF0",1754689180420,1.85148836,4045.3,4045.2,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754689180623,1.57388836,4045.3,4045.2,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754689181327,0.89562367,4045.3,4045.2,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754689181921,0.89562367,4045.3,4045.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754689182323,1.17322367,4045.3,4045.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754689186428,1.17322367,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689187730,1.15878623,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689188028,1.35378623,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689188530,1.15728623,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689188734,2.20875092,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689189529,1.53048623,4045.3,4045.2,1.42755382]
["bitfinex-derivatives","ETHF0:USTF0",1754689190127,1.72548623,4045.3,4045.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754689190428,1.53048623,4045.3,4045.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754689190630,1.33092,4045.3,4045.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754689190929,1.53045781,4045.3,4045.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754689192030,0.69385781,4045.3,4045.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754689192330,0.69385781,4045.3,4045.2,1.40476387]
["bitfinex-derivatives","ETHF0:USTF0",1754689193231,0.19953781,4045.3,4045.2,1.40476387]
["bitfinex-derivatives","ETHF0:USTF0",1754689198037,1.76823781,4045.3,4045.2,1.40476387]
["bitfinex-derivatives","ETHF0:USTF0",1754689198433,1.76823781,4045.3,4045.2,1.40232876]
["bitfinex-derivatives","ETHF0:USTF0",1754689198835,1.76823781,4045.3,4045.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754689200448,0.19953781,4045.3,4045.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689200841,0.19953781,4045.3,4045.2,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689201148,0.67826469,4046.0,4045.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689201444,0.68134,4046.1,4046.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689201639,2.11784,4046.1,4046.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689203646,0.9253,4045.6,4045.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754689203847,1.6236,4045.6,4045.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1754689204252,1.6236,4045.6,4045.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689205742,1.6236,4045.6,4045.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754689206246,1.6236,4045.6,4045.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754689206543,0.49432,4045.5,4045.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754689206846,1.15144,4045.3,4045.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754689207039,2.13094,4045.3,4045.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754689207241,2.13094,4045.3,4045.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754689207441,2.13094,4045.3,4045.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754689208552,2.13094,4045.3,4045.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754689210144,2.13094,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689213046,2.29440951,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689213752,2.13094,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689213943,2.29440985,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689215446,2.29440985,4045.3,4045.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754689215653,2.29440985,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689216351,1.80006985,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689225760,1.79308101,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689225963,0.15648101,4045.3,4045.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689229058,0.15648101,4045.3,4045.2,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689229465,0.15648101,4045.3,4045.2,30.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754689229666,2.13083,4046.3,4046.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754689229854,2.13083,4046.3,4046.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754689230057,2.80810553,4046.3,4046.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754689230252,2.80810553,4046.3,4046.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689232465,2.31387553,4046.3,4046.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689234164,0.07618553,4046.3,4046.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754689234365,3.2078,4046.9,4046.8,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754689234561,3.6533,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689234766,4.0838,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689234961,4.3657,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689235161,3.3862,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689235361,4.3657,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689238476,3.2078,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689241281,4.3312,4046.9,4046.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1754689241473,4.3312,4046.9,4046.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689242170,4.82539,4046.9,4046.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689242778,5.00319,4046.9,4046.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689243783,5.28829,4046.9,4046.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754689244578,5.28829,4046.9,4046.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754689244579,1.5863,4046.6,4046.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754689244786,1.5863,4046.6,4046.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689245176,0.1808,4046.6,4046.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754689245376,1.5863,4046.6,4046.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754689245887,1.5863,4046.6,4046.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754689246183,1.5863,4046.6,4046.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689247284,1.5863,4046.6,4046.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754689247484,1.5863,4046.6,4046.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689250286,0.1808,4046.6,4046.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689250584,3.70199,4046.9,4046.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689251178,4.82539,4046.9,4046.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689251779,3.88279,4046.9,4046.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689251981,5.28829,4046.9,4046.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689255789,4.1504,4046.9,4046.3,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1754689256085,0.1808,4046.5,4046.4,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1754689256287,0.1808,4046.5,4046.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754689256685,0.1808,4046.5,4046.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754689257486,3.8515,4046.9,4046.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754689257681,3.8515,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689258088,4.7941,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689259184,5.46437148,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689259688,4.7941,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689260188,4.7941,4046.9,4046.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754689260491,4.7941,4046.9,4046.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754689260688,4.7941,4046.9,4046.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754689261283,4.7941,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689264587,5.46437148,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689264792,4.7941,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689268991,3.9387,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689269203,4.8144,4046.9,4046.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754689273506,5.48467148,4046.9,4046.8,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754689273805,5.48467148,4046.9,4046.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754689274207,4.8144,4046.9,4046.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754689274400,5.48467148,4046.9,4046.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754689275502,4.8144,4046.9,4046.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754689278205,3.2078,4046.9,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689278411,0.1868,4046.3,4046.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754689278600,0.6416,4046.3,4046.2,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1754689278999,1.6066,4046.3,4046.2,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1754689304424,0.1752,4046.5,4046.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754689304632,0.349,4046.5,4046.4,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1754689304818,1.5748,4046.5,4046.4,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754689305426,1.5748,4046.5,4046.4,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1754689305627,1.5748,4046.5,4046.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754689305822,1.10825,4046.4,4046.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754689306028,1.5748,4046.4,4046.3,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754689306329,1.5748,4046.4,4046.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1754689306529,1.5748,4046.4,4046.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754689307331,1.5748,4046.4,4046.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1754689307629,1.5748,4046.4,4046.3,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1754689308329,1.5748,4046.4,4046.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754689308527,1.5748,4046.4,4046.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689317438,1.5748,4046.4,4046.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754689317828,1.5748,4046.4,4046.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754689318032,1.5748,4046.4,4046.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689325642,1.28427148,4046.7,4046.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754689325839,0.614,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689326240,1.5869,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689326441,2.25717148,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689327142,2.25717148,4046.7,4046.6,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1754689328737,1.5869,4046.7,4046.6,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1754689334244,0.67027148,4046.8,4046.6,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1754689334448,3.2078,4046.9,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689334648,5.48887148,4046.9,4046.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754689335646,5.48887148,4046.9,4046.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754689335846,5.48887148,4046.9,4046.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754689341254,5.48887148,4046.9,4046.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754689341652,5.48887148,4046.9,4046.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754689342753,5.48887148,4046.9,4046.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754689343954,5.48887148,4046.9,4046.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754689347156,5.48887148,4046.9,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689347558,5.48887148,4046.9,4046.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754689347856,5.48887148,4046.9,4046.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754689348050,5.48887148,4046.9,4046.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754689348453,5.48887148,4046.9,4046.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754689348658,5.48887148,4046.9,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689349160,5.48887148,4046.9,4046.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754689349356,5.49475048,4046.9,4046.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754689349660,5.49475048,4046.9,4046.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754689349859,5.49475048,4046.9,4046.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754689358571,3.88395048,4046.9,4046.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754689358865,5.52275048,4046.9,4046.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754689359867,5.52275048,4046.9,4046.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754689362872,2.133,4046.8,4046.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689363079,2.80915048,4046.8,4046.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689363974,2.80915048,4046.8,4046.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754689364179,1.6388,4046.7,4046.6,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754689364380,1.6388,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689367982,2.31495048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689369783,1.6388,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689369982,2.31495048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689370781,1.6388,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689371786,2.31495048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689373480,2.31495048,4046.7,4046.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1754689373686,2.31495048,4046.7,4046.6,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754689374087,2.31495048,4046.7,4046.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1754689374280,2.31495048,4046.7,4046.6,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1754689374476,2.31495048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689375091,1.03485048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689375289,0.3587,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689375491,0.6373,4046.7,4046.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1754689375691,1.6388,4046.7,4046.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1754689375991,2.31495048,4046.7,4046.6,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754689377795,2.31495048,4046.7,4046.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689379098,2.31763781,4046.7,4046.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689398104,1.6388,4046.7,4046.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689398504,2.31763781,4046.7,4046.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689407507,0.67883781,4046.7,4046.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754689407709,3.702,4046.8,4046.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754689408016,5.03603781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689408211,5.2995,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689408407,5.97833781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689410817,4.38083781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689411015,3.702,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689411214,4.38083781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689411416,3.702,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689411618,4.38083781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689411915,5.2995,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689412114,5.97833781,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689413718,5.97849503,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689414716,4.38099503,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689414919,3.702,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689415218,4.38099503,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689415517,3.702,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689415912,4.38099503,4046.8,4046.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1754689416109,3.8943,4046.8,4046.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754689416317,1.6276,4046.7,4046.6,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754689416516,1.6276,4046.7,4046.6,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1754689416718,2.30659503,4046.7,4046.6,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1754689416915,2.30659503,4046.7,4046.6,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689417224,2.30659503,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689420728,0.67899503,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689420929,3.2078,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689427421,4.3709,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689427617,3.8537,4046.8,4046.7,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754689427925,4.8354,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689428425,5.51435442,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689430123,2.30655442,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689430821,2.12181,4046.7,4046.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689431020,1.6276,4046.7,4046.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689431527,1.14012,4046.7,4046.4,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754689431827,0.1814,4046.5,4046.4,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754689432521,0.67563,4046.5,4046.4,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1754689433118,2.12183,4046.5,4046.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689433425,0.67561,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689433622,0.67561,4046.7,4046.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754689433822,1.14011,4046.7,4046.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689434018,3.88675442,4046.9,4046.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754689434322,3.8537,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689434626,4.8354,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689435323,5.51435442,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689439527,5.02684442,4046.9,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689439731,1.6276,4046.8,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689440030,2.30655442,4046.8,4046.7,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1754689440532,2.30655442,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689441830,2.30655442,4046.8,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689442226,2.30655442,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689445135,1.6276,4046.8,4046.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754689445435,3.88675442,4046.9,4046.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754689445629,3.2078,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689446135,3.3892,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689446336,4.8446,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689450042,5.52355442,4046.9,4046.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754689456853,5.52355442,4046.9,4046.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754689458154,5.52355442,4046.9,4046.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754689458354,5.52355442,4046.9,4046.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754689459161,5.52355442,4046.9,4046.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754689459655,5.52355442,4046.9,4046.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754689461555,0.9909,4046.8,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689461753,2.28755442,4046.8,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689462057,2.28755442,4046.8,4046.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754689462258,2.28755442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689464948,1.6086,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689465151,2.28755442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689465958,2.28755442,4046.8,4046.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754689466453,2.28755442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689472160,1.29665442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689472360,1.6086,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689472750,2.28755442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689473658,1.6086,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689474060,2.28755442,4046.8,4046.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754689475663,2.28755442,4046.8,4046.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754689476362,2.28755442,4046.8,4046.7,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1754689478357,0.67895442,4046.8,4046.7,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1754689478566,3.2078,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689478761,4.811,4046.9,4046.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754689479063,4.811,4046.9,4046.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754689479362,5.48995442,4046.9,4046.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754689480163,5.48995442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689480465,2.28215442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689480666,4.811,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689481164,4.36089,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689481758,5.30519,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689481960,5.98414442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689486867,4.38094442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689487061,3.70199,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689487460,3.88569,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689487655,4.82999,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689487860,5.30519,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689488060,5.98414442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689492665,5.98414442,4046.9,4046.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754689492872,5.98414442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689496074,2.77634442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689496276,5.30519,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689496571,5.98414442,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689500279,5.98264358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689507182,5.48845358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689510383,2.28065358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689510585,1.6032,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689510785,4.811,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689510985,5.48845358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689516187,4.54415358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689516379,3.8667,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689516687,4.8584,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689517088,5.53585358,4046.9,4046.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754689520391,1.3643,4046.8,4046.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689520588,1.6411,4046.8,4046.7,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1754689520789,2.31855358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689522992,1.6411,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689523489,2.31855358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689525296,0.85975358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689525497,3.70199,4046.9,4046.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689525692,3.70199,4046.9,4046.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754689525893,0.1823,4046.8,4046.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754689526093,0.6494,4046.8,4046.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754689526392,1.6411,4046.8,4046.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754689526695,1.6411,4046.8,4046.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754689526899,2.31855358,4046.8,4046.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754689527289,2.31855358,4046.8,4046.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754689531797,2.31855358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689538511,1.32685358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689538711,0.6494,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689540011,1.6335,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689540406,2.31095358,4046.8,4046.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754689542213,2.31095358,4046.8,4046.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754689543007,2.31095358,4046.8,4046.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754689547917,1.6335,4046.8,4046.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754689548713,2.31095358,4046.8,4046.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754689551624,2.31095358,4046.8,4046.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754689552322,2.46301318,4046.8,4046.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689552519,1.7975596,4046.7,4046.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754689553021,0.68492,4046.6,4046.5,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754689553219,2.2917796,4046.6,4046.5,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1754689553415,1.7975596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689559531,0.1520596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689560325,0.5283596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689560525,1.7975596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689564937,1.0868596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689565131,1.7975596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689568140,0.3427596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689568442,1.7725596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689569142,0.7922596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689569544,1.7725596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689572351,0.5173596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689572548,0.3427596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689572745,0.1520596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689572944,0.3384596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689573144,0.7879596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689573346,1.7682596,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689574446,1.76817291,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689576148,0.78787291,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689578856,1.07087291,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689580454,0.15197291,4046.6,4046.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1754689581060,0.15197291,4046.6,4046.5,24.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754689583564,0.15197291,4046.6,4046.5,27.70922]
["bitfinex-derivatives","ETHF0:USTF0",1754689584265,0.15197291,4046.6,4046.5,33.70922]
["bitfinex-derivatives","ETHF0:USTF0",1754689589658,1.6162,4047.1,4047.0,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1754689589861,1.76825324,4047.1,4047.0,24.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754689595066,1.76825324,4047.1,4047.0,23.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754689595967,1.07095324,4047.1,4047.0,24.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754689596173,1.76825324,4047.1,4047.0,24.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754689597172,1.76827403,4047.1,4047.0,24.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754689600879,1.76827403,4047.1,4047.0,24.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754689607885,1.76827403,4047.1,4047.0,23.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754689608182,1.76827403,4047.1,4047.0,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754689609785,1.76827403,4047.1,4047.0,23.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754689609986,1.76827403,4047.1,4047.0,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754689610182,1.76827403,4047.1,4047.0,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754689610484,1.76832128,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689611279,1.48182128,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689611478,1.75292128,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689612884,1.75284302,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689618289,1.6008,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689618494,1.75287269,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689619892,0.15207269,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689621091,1.75287269,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689622693,1.75291298,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689624689,1.75293842,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689630699,1.75292127,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689633694,1.75292297,4047.1,4047.0,24.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754689641599,1.75292297,4047.1,4047.0,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754689642504,1.6008,4047.1,4047.0,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754689647404,1.6008,4047.1,4047.0,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754689649005,1.6008,4047.1,4047.0,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754689649805,1.6008,4047.1,4047.0,23.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754689649999,1.6008,4047.1,4047.0,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1754689650204,1.6008,4047.1,4047.0,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754689650499,1.6008,4047.1,4047.0,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754689651106,1.6008,4047.1,4047.0,23.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754689651409,1.6008,4047.1,4047.0,24.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754689652611,2.27745767,4047.1,4047.0,24.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754689659013,0.67665767,4047.1,4047.0,24.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754689659213,3.70194,4047.2,4047.0,23.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754689659409,3.88164,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689659712,5.31544,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689659906,5.99209767,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689668427,5.04755767,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689668626,4.8213,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689668923,4.5499,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689669122,4.8213,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689669324,5.49795767,4047.2,4047.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754689670226,5.49795767,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689670427,5.49795767,4047.2,4047.1,23.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754689670828,5.49795767,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689672628,5.65188776,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689673020,4.21808776,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689673229,3.54142718,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689673525,4.97522718,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689674126,5.65188485,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689675830,5.49795767,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689676129,5.65188491,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689676728,2.44408491,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689677028,1.76742724,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689677625,1.76742724,4047.2,4047.1,22.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754689677825,1.76742724,4047.2,4047.1,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1754689678031,0.79622724,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689678331,1.76742724,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689683834,1.76741576,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689684535,0.79621576,4047.2,4047.1,23.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754689684927,0.79621576,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689685133,1.76741576,4047.2,4047.1,24.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754689686530,1.76741576,4047.2,4047.1,23.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754689686929,1.76747201,4047.2,4047.1,23.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754689687234,0.15397201,4047.2,4047.1,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1754689687435,0.15397201,4047.2,4047.1,24.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754689687731,1.75167201,4047.2,4047.1,24.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754689688733,1.75167201,4047.2,4047.1,23.048]
["bitfinex-derivatives","ETHF0:USTF0",1754689691032,1.75167201,4047.2,4047.1,22.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754689691237,1.75167201,4047.2,4047.1,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1754689691940,0.638,4047.0,4046.9,22.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754689692140,1.75167201,4047.0,4046.9,23.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754689697244,1.75167201,4047.0,4046.9,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1754689697642,1.75167201,4047.0,4046.9,23.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754689697944,1.75167201,4047.0,4046.9,23.029]
["bitfinex-derivatives","ETHF0:USTF0",1754689698347,1.75167201,4047.0,4046.9,23.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754689707855,1.75167492,4047.0,4046.9,23.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754689717061,1.75167492,4047.0,4046.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754689721469,1.75167492,4047.0,4046.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754689721965,1.75167492,4047.0,4046.8,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754689721966,0.49417,4046.9,4046.8,22.379]
["bitfinex-derivatives","ETHF0:USTF0",1754689722167,0.64814492,4046.9,4046.8,23.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754689722468,1.27874492,4046.9,4046.8,23.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754689722659,2.22364492,4046.9,4046.8,22.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754689722853,2.22364492,4046.9,4046.8,23.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754689723059,2.0697,4046.6,4046.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754689723260,1.54227492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689723460,0.64817492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689724664,2.22367492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689725861,1.54687492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689726067,1.96017492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689726272,2.22367492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689728565,0.64817492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689728765,0.82337492,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689729064,0.82329379,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689729571,0.64809379,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689731962,0.64806997,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689732664,2.0697,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689733464,1.1248,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689735369,1.3929,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689735771,1.1248,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689735966,1.1248,4046.6,4046.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754689736174,2.0697,4046.6,4046.5,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689738073,2.0697,4046.6,4046.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754689739467,2.0697,4046.6,4046.4,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1754689740069,2.0697,4046.6,4046.4,23.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754689740273,2.0697,4046.6,4046.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754689740674,2.0697,4046.6,4046.4,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1754689740978,1.5755,4046.5,4046.4,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689743881,0.6306,4046.5,4046.4,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689745276,1.5755,4046.5,4046.4,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754689746767,0.4942,4046.6,4046.4,24.47082]
["bitfinex-derivatives","ETHF0:USTF0",1754689746972,0.3724,4046.5,4046.4,23.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754689747173,0.4942,4046.6,4046.4,23.50312]
["bitfinex-derivatives","ETHF0:USTF0",1754689747373,0.4942,4046.6,4046.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754689747574,0.4942,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689748575,2.1013,4046.6,4046.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754689748880,2.1013,4046.6,4046.4,22.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754689749181,1.6071,4046.5,4046.4,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1754689749374,1.6071,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689751176,0.1827,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689751377,0.6587,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689751576,1.6071,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689754583,1.6071,4046.5,4046.4,23.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754689754978,1.6071,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689755180,0.4529,4046.5,4046.4,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754689755372,0.4942,4046.6,4046.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754689755373,0.9401,4046.6,4046.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754689755579,0.6769,4046.6,4046.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754689755778,2.1013,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689762189,1.1298,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689762595,2.25480242,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689764695,2.25480242,4046.6,4046.5,24.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754689765195,2.25480242,4046.6,4046.5,23.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754689765598,2.25480242,4046.6,4046.5,24.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754689765791,2.25480242,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689766197,2.25480242,4046.6,4046.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754689766995,2.1013,4046.6,4046.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754689767197,0.64770805,4046.6,4046.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754689767393,2.25480805,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689767598,2.25480805,4046.6,4046.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754689768698,2.25480805,4046.6,4046.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754689770697,0.49424,4046.3,4046.2,24.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754689770898,0.64774805,4046.3,4046.2,24.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754689771801,0.64774805,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689773201,0.64785231,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689776006,0.64781346,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689780806,1.95671346,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689781002,2.23421346,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689781304,1.28971346,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689786310,2.23421346,4046.3,4046.2,24.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754689788402,2.23421346,4046.3,4046.2,23.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754689789606,2.23421346,4046.3,4046.2,23.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754689791911,2.23421346,4046.3,4046.2,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1754689792805,2.23421346,4046.3,4046.2,22.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754689794315,2.23421346,4046.3,4046.2,22.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754689794512,2.23421346,4046.3,4046.2,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754689794807,1.13616,4046.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689795008,2.23423346,4046.1,4046.0,25.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754689795209,1.28973346,4046.1,4046.0,27.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754689795510,1.01223346,4046.1,4046.0,27.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754689805619,1.28973346,4046.1,4046.0,27.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754689806515,2.24963346,4046.1,4046.0,27.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754689807017,2.24963346,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689807415,1.28973346,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689808013,1.13616,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689808218,1.28957965,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689809122,2.24947965,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689809321,1.28957965,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689810123,2.24947965,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689811017,2.09606,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689811221,2.24948452,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689814028,2.09606,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689814229,2.24949192,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689817123,2.24950533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689823236,0.64770533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689823832,0.83030533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689824033,1.30560533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689824235,2.26550533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689824534,1.77124533,4046.1,4046.0,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754689824937,1.77124533,4046.1,4046.0,24.44908]
["bitfinex-derivatives","ETHF0:USTF0",1754689832736,1.15219,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689832937,2.26553533,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689836944,1.14711,4045.7,4045.6,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754689837245,2.27465533,4045.7,4045.6,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1754689837845,2.27465533,4045.7,4045.6,22.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754689838047,2.27465533,4045.7,4045.6,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754689840645,2.12124,4045.5,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689840952,2.12129,4045.1,4045.0,24.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754689841252,2.27861461,4045.1,4045.0,24.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754689841851,2.27861461,4045.1,4045.0,23.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754689842649,2.27861461,4045.1,4045.0,24.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754689845447,2.27861461,4045.1,4045.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754689845646,2.27861461,4045.1,4045.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1754689845848,2.27861461,4045.1,4045.0,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1754689848954,8.27861461,4045.1,4045.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754689849155,0.49446,4044.6,4044.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754689849351,0.65178461,4044.6,4044.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689849550,0.49447,4044.4,4044.2,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1754689849747,2.12131,4044.9,4044.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689849951,2.27827693,4044.9,4044.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689850152,2.27827688,4044.9,4044.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689851453,2.27827688,4044.9,4044.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754689851661,0.68436,4044.5,4044.4,23.88327]
["bitfinex-derivatives","ETHF0:USTF0",1754689851853,0.84132688,4044.5,4044.4,24.45327]
["bitfinex-derivatives","ETHF0:USTF0",1754689852053,1.01842688,4044.5,4044.4,24.45327]
["bitfinex-derivatives","ETHF0:USTF0",1754689852255,2.27832688,4044.5,4044.4,22.85547]
["bitfinex-derivatives","ETHF0:USTF0",1754689852758,2.27832688,4044.5,4044.4,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1754689852958,2.27832688,4044.5,4044.4,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754689853551,2.27832688,4044.5,4044.4,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754689853755,2.12136,4044.5,4044.4,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754689853955,2.27318269,4044.5,4044.4,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754689854351,1.28138269,4044.5,4044.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754689854558,1.14734,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689854862,2.27326269,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689855457,0.15182269,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689863863,0.34172269,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689864167,1.14734,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689864372,1.29910739,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689864964,2.27320739,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689865966,0.83620739,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689866373,1.01630739,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689867969,0.83620739,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689870168,0.83639596,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689870470,0.64649596,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689872569,0.83109596,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689873671,1.01119596,4043.9,4043.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754689873970,2.24049596,4043.9,4043.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754689874169,2.24049596,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689875670,1.01119596,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689875870,1.27519596,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689876069,2.24049596,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689876267,2.24067183,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689877874,0.64667183,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689878270,1.97667183,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689878470,2.24067183,4043.9,4043.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754689879775,1.27537183,4043.9,4043.7,22.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754689879976,1.74613183,4043.8,4043.7,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754689883078,1.74613183,4043.8,4043.7,23.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754689883278,1.74613183,4043.8,4043.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754689883480,1.74613183,4043.8,4043.7,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689883674,1.74613183,4043.8,4043.7,22.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754689886374,1.74613183,4043.8,4043.7,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689888281,1.74931475,4043.8,4043.7,22.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754689889081,1.74931475,4043.8,4043.7,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689894985,1.74931475,4043.8,4043.7,22.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754689895178,1.74931475,4043.8,4043.7,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689898885,1.74931475,4043.8,4043.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754689899984,1.74931475,4043.8,4043.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754689900285,1.74931475,4043.8,4043.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754689903889,0.49456,4043.7,4043.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1754689904085,0.15531475,4043.6,4043.5,22.365]
["bitfinex-derivatives","ETHF0:USTF0",1754689904285,0.34341475,4043.6,4043.5,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754689906189,0.34343423,4043.6,4043.5,23.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754689909090,0.15533423,4043.6,4043.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754689909595,0.15533423,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689910997,1.77323423,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689920796,1.6179,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689921001,1.78208402,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689927914,0.16418402,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689928312,1.77798402,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689932214,0.6403,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689932419,0.80453891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689932615,0.16423891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689933522,0.34183891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689934420,1.48963891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689935821,0.16423891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689936717,1.13773891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689937222,1.31533891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689939827,1.77803891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689943529,1.08203891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689943915,1.77803891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689949429,0.16423891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689949835,0.34183891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689950134,1.48963891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689950333,1.77803891,4043.6,4043.5,23.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754689951933,0.49461,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689952133,0.16423891,4043.3,4043.2,27.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754689958330,0.16423891,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689963343,1.14413891,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689963735,1.33673891,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689964136,1.51183891,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689969141,1.79203891,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689974334,1.79136343,4043.3,4043.2,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754689979239,1.79136343,4043.3,4043.2,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754689981147,1.79136343,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754689981349,1.79136343,4043.3,4043.2,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754689982451,1.79128683,4043.3,4043.2,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754689985856,1.79128683,4043.3,4043.2,25.745]
["bitfinex-derivatives","ETHF0:USTF0",1754689987455,1.79128683,4043.3,4043.2,26.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754689987656,1.79128683,4043.3,4043.2,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754689991157,1.79128683,4043.3,4043.2,26.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754689991655,1.79128683,4043.3,4043.2,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754689992258,1.78078683,4043.3,4043.2,27.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754689994658,1.78078683,4043.3,4043.2,27.65552]
["bitfinex-derivatives","ETHF0:USTF0",1754689995558,1.78078683,4043.3,4043.2,24.44772]
["bitfinex-derivatives","ETHF0:USTF0",1754689995759,1.78078683,4043.3,4043.2,22.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754689995953,1.78078683,4043.3,4043.2,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754690003257,1.6173,4043.3,4043.2,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754690003459,1.77905069,4043.3,4043.2,23.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754690003657,1.77905069,4043.3,4043.2,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1754690004356,1.77906001,4043.3,4043.2,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1754690004855,1.77906001,4043.3,4043.2,23.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754690005058,1.77906001,4043.3,4043.2,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1754690006765,1.23655,4043.2,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690006968,1.6191,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690007159,1.78086001,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690008259,7.78086001,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690008459,8.45706704,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690009054,2.11383,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690009258,2.27559001,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690009457,2.27559001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690011869,0.65649001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690012665,0.84729001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690014762,2.27559001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690016569,0.65649001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690017067,0.84169001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690018663,1.02969001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690018868,1.31249001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690019070,0.81776001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690020971,0.53496001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690022375,1.50676001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690022874,1.78436001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690027466,0.81256001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690027866,1.78436001,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690030380,1.78429515,4042.3,4042.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754690031082,1.78429515,4042.3,4042.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754690031880,1.78429515,4042.3,4042.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690033774,1.78429515,4042.3,4042.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754690034181,1.78429515,4042.3,4042.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690034577,1.78367217,4042.3,4042.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690035484,1.78367217,4042.3,4042.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754690035679,1.78367217,4042.3,4042.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690044102,0.16107217,4042.3,4042.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690045278,0.16107217,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690048894,0.16107217,4042.3,4042.2,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754690049087,0.16107217,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690058397,1.14117217,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690060994,1.51267217,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690064196,1.50919226,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690066297,1.78169226,4042.3,4042.2,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754690068400,1.78169226,4042.3,4042.2,33.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754690069102,0.15759226,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690069400,0.33619226,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690069610,1.31629226,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690069903,1.78169226,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690072804,1.78169226,4042.3,4042.2,29.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754690073006,1.78169226,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690074502,1.6241,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690076207,1.78292268,4042.3,4042.2,33.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754690079808,1.78292268,4042.3,4042.2,32.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754690080012,1.78292268,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690080516,1.7829394,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690083516,1.78293828,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690087317,0.80283828,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690087615,1.75013828,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690092517,1.75013554,4042.3,4042.2,33.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690092820,1.75013554,4042.3,4042.2,27.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690094721,1.74838688,4042.3,4042.2,27.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690095025,1.5913,4042.3,4042.2,27.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690095622,1.74838667,4042.3,4042.2,27.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754690096723,1.74838648,4042.3,4042.2,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754690097120,1.5913,4042.3,4042.2,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754690098223,1.74838672,4042.3,4042.2,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754690102634,1.74838672,4042.3,4042.2,25.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754690104341,1.74838672,4042.3,4042.2,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1754690104542,1.74838672,4042.3,4042.2,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754690105342,0.80108672,4042.3,4042.2,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754690105839,1.74838672,4042.3,4042.2,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754690108538,0.15708672,4042.3,4042.2,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754690109741,0.15704158,4042.3,4042.2,27.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754690110436,0.15704158,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690110640,0.52274158,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690111449,1.75074158,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690113651,0.79214158,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690115651,0.7921385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690116351,1.7507385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690116855,0.7921385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690117456,1.7507385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690121056,0.1570385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690121856,0.5973385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690122056,1.2929385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690122654,0.1570385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690123655,0.8629385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690123862,1.2929385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690128965,1.4813385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690129962,1.7507385,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690130766,1.74953212,4042.3,4042.2,27.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754690131169,1.5937,4043.1,4043.0,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1754690131362,1.5937,4043.1,4043.0,22.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754690139270,2.25062094,4043.5,4043.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1754690139478,1.5705,4043.5,4043.4,22.83759]
["bitfinex-derivatives","ETHF0:USTF0",1754690143682,2.25062094,4043.5,4043.4,22.83759]
["bitfinex-derivatives","ETHF0:USTF0",1754690145179,2.25062094,4043.5,4043.4,23.79779]
["bitfinex-derivatives","ETHF0:USTF0",1754690147183,2.25062094,4043.5,4043.4,23.97679]
["bitfinex-derivatives","ETHF0:USTF0",1754690149491,2.25062094,4043.5,4043.4,23.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754690150789,2.25062094,4043.5,4043.4,23.97679]
["bitfinex-derivatives","ETHF0:USTF0",1754690151088,2.25062094,4043.5,4043.4,23.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754690151486,2.25062094,4043.5,4043.4,24.43479]
["bitfinex-derivatives","ETHF0:USTF0",1754690152286,2.25062094,4043.5,4043.4,23.47459]
["bitfinex-derivatives","ETHF0:USTF0",1754690152488,2.25062094,4043.5,4043.4,23.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754690152995,2.25062094,4043.5,4043.4,24.43479]
["bitfinex-derivatives","ETHF0:USTF0",1754690158800,2.25062094,4043.5,4043.4,23.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754690160002,2.25062094,4043.5,4043.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754690160502,2.25062094,4043.5,4043.4,23.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754690162000,0.95912094,4043.5,4043.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1754690162201,1.5705,4043.3,4043.2,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1754690162401,1.5705,4043.3,4043.2,24.42981]
["bitfinex-derivatives","ETHF0:USTF0",1754690163003,2.06512,4043.3,4043.2,24.42981]
["bitfinex-derivatives","ETHF0:USTF0",1754690164200,0.49462,4043.3,4043.2,24.42981]
["bitfinex-derivatives","ETHF0:USTF0",1754690164401,2.06512,4043.3,4043.2,24.42981]
["bitfinex-derivatives","ETHF0:USTF0",1754690164999,2.06512,4043.3,4043.2,23.29261]
["bitfinex-derivatives","ETHF0:USTF0",1754690165204,2.06512,4043.3,4043.2,22.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754690165406,2.06512,4043.3,4043.2,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1754690165906,2.06512,4043.3,4043.2,22.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754690166408,2.06512,4043.3,4043.2,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1754690166605,2.06512,4043.3,4043.2,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754690166811,2.06512,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690179216,2.06512,4043.3,4043.2,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754690179513,2.06512,4043.3,4043.2,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1754690179914,2.06512,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690184718,0.49462,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690185414,0.68092,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690186023,1.12592,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690186320,2.07562,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690188621,1.12592,4043.3,4043.2,23.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754690189413,2.07562,4043.3,4043.2,22.338]
["bitfinex-derivatives","ETHF0:USTF0",1754690190119,2.07562,4043.3,4043.2,23.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754690196627,2.07562,4043.3,4043.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754690197021,2.07562,4043.3,4043.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690197829,0.49462,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690198720,0.87302,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690198926,2.10762,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690199726,1.14692,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690199934,2.10762,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690211637,1.14692,4043.3,4043.2,22.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754690211834,2.10762,4043.3,4043.2,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754690213136,2.10762,4043.3,4043.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690224445,2.10762,4043.3,4043.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754690224642,1.14692,4043.3,4043.2,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754690224945,2.10762,4043.3,4043.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690229640,0.9607,4043.3,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690229841,1.55101,4043.2,4043.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754690230046,1.55101,4043.2,4043.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690230344,2.10181,4043.2,4043.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690231047,1.6072,4043.2,4043.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690240147,2.10179,4043.4,4043.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754690240344,2.10179,4043.4,4043.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690240948,2.10179,4043.4,4043.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754690249354,2.10179,4043.4,4043.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690252155,2.10179,4043.4,4043.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754690253251,2.10179,4043.4,4043.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754690267155,1.3116,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690267355,1.5805,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690267956,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690296170,2.75369918,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690296370,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690296872,2.75369918,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690297074,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690297573,2.75369918,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690297874,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690298274,2.75369918,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690298576,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690299076,2.75369918,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690299276,2.07514,4043.0,4042.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754690314390,1.12308,4042.7,4042.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754690314693,2.10608,4042.7,4042.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754690316990,0.49468,4042.7,4042.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754690317391,1.65978,4042.7,4042.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754690317696,2.11658,4042.7,4042.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754690334208,2.11658,4042.7,4042.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754690334409,0.49474,4042.2,4042.0,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1754690334714,2.11664,4042.2,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690335608,2.11664,4042.2,4041.8,23.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754690336701,2.11664,4042.2,4041.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754690338204,2.11664,4042.2,4041.7,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1754690338413,2.11664,4042.2,4041.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754690338619,2.11664,4042.2,4041.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754690340022,2.11664,4042.2,4041.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1754690340515,2.11664,4042.2,4041.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754690343323,2.11664,4042.2,4041.7,22.81779]
["bitfinex-derivatives","ETHF0:USTF0",1754690343625,2.11664,4042.2,4041.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754690349925,2.11664,4042.2,4041.5,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1754690350122,2.11664,4042.2,4042.1,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1754690350320,2.11664,4042.2,4042.1,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1754690350520,2.11664,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690354622,2.11664,4042.2,4042.1,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1754690356130,2.11664,4042.2,4042.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754690356330,2.11664,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690360732,2.11664,4042.2,4042.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1754690361426,2.11664,4042.2,4042.1,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1754690361937,2.11664,4042.2,4042.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754690362138,2.11664,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690363847,2.26884393,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690364447,2.95094098,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690368244,2.95094098,4042.2,4042.1,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1754690369152,2.95094098,4042.2,4042.1,0.20154]
["bitfinex-derivatives","ETHF0:USTF0",1754690369352,2.95094098,4042.2,4042.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754690370151,2.95094098,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690371153,2.95094098,4042.2,4042.1,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1754690371453,2.95094098,4042.2,4042.1,0.01404]
["bitfinex-derivatives","ETHF0:USTF0",1754690371953,2.95094098,4042.2,4042.1,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754690372156,2.95094098,4042.2,4042.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754690372654,2.95094098,4042.2,4042.1,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1754690372855,2.95094098,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690376558,2.95233303,4042.2,4042.1,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754690378856,2.95233303,4042.2,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690378857,0.49481,4041.6,4041.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754690379157,2.22661393,4041.6,4041.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690379557,2.91010303,4041.6,4041.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690380655,2.91010303,4041.6,4041.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754690380960,2.07444,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690381258,2.22664393,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690381659,2.22664393,4041.3,4041.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754690381853,2.22664393,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690382654,2.2266823,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690385556,2.07444,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690385762,2.22660108,4041.3,4041.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690386659,0.94403,4040.6,4040.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690386861,1.95259108,4040.6,4040.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690387059,2.22669108,4040.6,4040.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690388458,0.77019,4040.1,4040.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690388661,0.92235108,4040.1,4040.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754690388859,1.09625108,4040.1,4040.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754690389556,1.09625108,4040.1,4040.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690389761,1.28585108,4040.1,4040.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754690390059,2.22675108,4040.1,4040.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690392560,2.22636269,4040.1,4040.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754690396468,2.07463,4039.8,4039.7,2.27660628]
["bitfinex-derivatives","ETHF0:USTF0",1754690396662,2.22640269,4039.8,4039.7,2.27660628]
["bitfinex-derivatives","ETHF0:USTF0",1754690398167,2.22640269,4039.8,4039.7,0.96540628]
["bitfinex-derivatives","ETHF0:USTF0",1754690399266,2.22610833,4039.8,4039.7,0.40929628]
["bitfinex-derivatives","ETHF0:USTF0",1754690400162,2.22610833,4039.8,4039.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754690401370,0.2752,4039.4,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690401571,2.07475,4038.6,4038.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690401768,2.22622833,4038.6,4038.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690402662,2.22622833,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690403369,2.07475,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690403875,1.80065,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690404079,1.40225,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690404276,1.55372833,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690404477,1.40225,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690404874,1.55372833,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690405075,1.40225,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690405273,1.55372833,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690405468,2.07475,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690406272,0.77035,4038.6,4038.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754690406679,0.95305,4038.6,4038.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690406975,1.83945,4038.6,4038.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754690407778,0.77035,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690408275,0.92182833,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690408476,0.77035,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690408878,0.92182833,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690409078,0.77035,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690409575,0.92182833,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690409776,0.77035,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690409976,0.76315,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690410180,0.64662833,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690410481,0.76315,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690411370,0.91444044,4038.6,4038.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754690411570,3.2078,4039.2,4038.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754690411770,0.49507,4039.2,4039.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754690411983,0.49507,4039.2,4039.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754690413672,0.76307,4039.2,4039.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754690413879,2.11967,4039.2,4039.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754690414075,2.20113,4039.1,4038.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754690414279,2.11972,4038.8,4038.7,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754690414477,0.1237,4038.8,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690414678,0.1237,4038.8,4035.6,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754690414679,0.4955,4035.8,4035.6,2.8083339]
["bitfinex-derivatives","ETHF0:USTF0",1754690414879,0.49551,4035.6,4034.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754690415083,3.2078,4035.3,4034.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754690415277,2.4841,4035.3,4035.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754690415580,0.49553,4035.5,4035.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754690415786,0.76353,4035.5,4035.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690415984,0.5324,4035.6,4034.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754690416280,0.49559,4035.0,4034.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690416475,0.76362,4034.7,4034.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754690416783,0.76362,4034.7,4034.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754690416985,1.68922,4034.7,4034.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754690417180,4.89702,4034.7,4034.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754690417386,5.32802,4034.7,4034.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754690417575,6.00687586,4034.7,4034.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754690417775,5.32802,4034.7,4034.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754690417978,6.00687586,4034.7,4034.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754690418180,5.32802,4034.7,4034.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754690418386,0.49571,4034.0,4033.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690418679,0.76371,4034.0,4033.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690418881,2.12031,4034.0,4033.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690419480,0.49571,4034.0,4033.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690420984,0.49571,4034.0,4033.9,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690421186,3.70348,4034.2,4034.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754690421387,3.70348,4034.2,4034.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690422889,4.45385818,4034.2,4034.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690423090,3.70348,4034.2,4034.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690423285,3.70348,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690423492,4.45385818,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690423688,3.70348,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690424492,4.45385818,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690425393,4.72185818,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690426289,5.81405818,4034.2,4034.1,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690426484,6.07845818,4034.2,4034.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754690427887,6.07845818,4034.2,4034.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754690428092,2.12032,4033.9,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690428293,2.37497818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690429693,1.20107818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690429890,2.37497818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690430290,2.37497818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690430592,1.67957818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690430791,1.94397818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690430992,1.94397818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690431184,1.94397818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690431185,2.37497818,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690431788,2.37497818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690432392,3.70427625,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690432588,3.70427625,4033.8,4033.7,1.14094227]
["bitfinex-derivatives","ETHF0:USTF0",1754690432895,3.70427625,4033.8,4033.7,1.26224227]
["bitfinex-derivatives","ETHF0:USTF0",1754690433490,2.37497818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690434096,3.68222482,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690434696,2.37497818,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690438395,4.14737561,4033.8,4033.7,0.96684227]
["bitfinex-derivatives","ETHF0:USTF0",1754690438595,3.71637561,4033.8,4033.7,0.24154227]
["bitfinex-derivatives","ETHF0:USTF0",1754690438793,1.1544,4033.5,4033.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754690438998,7.81586088,4033.5,4033.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754690439293,2.11185,4033.1,4033.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754690439498,2.86222818,4033.1,4033.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754690439994,1.43059,4032.8,4032.7,36.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754690440199,2.86226818,4032.8,4032.7,36.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754690441098,4.17240465,4032.8,4032.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754690441299,3.04767019,4032.8,4032.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754690441996,2.1119,4032.6,4032.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754690442203,2.86227818,4032.6,4032.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754690442501,3.04768019,4032.6,4032.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754690443005,4.79450944,4032.6,4032.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754690443210,1.86648019,4032.5,4032.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754690443500,1.49238019,4032.5,4032.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754690443695,2.69190949,4032.5,4032.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1754690443898,0.21058019,4032.5,4032.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754690444208,1.40212128,4032.5,4032.4,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754690444402,4.9639293,4032.9,4032.8,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754690444598,3.2078,4032.9,4032.8,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1754690445907,3.70366,4032.9,4032.8,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1754690446900,3.2078,4032.9,4032.8,29.207]
["bitfinex-derivatives","ETHF0:USTF0",1754690447103,0.49582,4033.2,4032.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754690447303,0.49582,4033.2,4032.8,32.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754690447304,0.49581,4033.3,4033.0,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754690448206,0.49582,4033.2,4033.0,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754690448502,0.49582,4033.2,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754690449793,0.78032,4033.2,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754690450005,0.78032,4033.2,4033.0,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1754690450396,0.2845,4033.1,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754690450701,0.2845,4033.0,4032.9,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754690455408,0.49581,4033.3,4033.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754690455610,0.78031,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690455907,1.71101,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690456111,2.29089615,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690456313,2.94182251,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690459510,2.94193568,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690460616,1.57552568,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690460810,0.92459932,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690461011,1.57552568,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690461210,1.57555221,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690461509,0.92462585,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690462218,0.46372585,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690462611,0.73582585,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690463019,0.92462585,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690463220,1.79522585,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690464220,1.79526783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690467912,0.46376783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690468421,0.17926783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690468726,0.45146783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690468929,0.71346783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690469419,1.31876783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690469629,1.77376783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690475021,0.17926783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690475224,0.45146783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690475425,0.71346783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690475626,1.31876783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690475922,1.77376783,4033.3,4033.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1754690484634,1.5945,4033.2,4033.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1754690484834,1.77376783,4033.2,4033.1,23.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754690485830,2.26958783,4033.2,4033.1,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1754690486230,2.26958783,4033.2,4033.1,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754690486935,0.61995,4032.1,4031.8,0.19393346]
["bitfinex-derivatives","ETHF0:USTF0",1754690487129,0.124,4031.7,4030.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754690487432,3.2078,4031.0,4030.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754690487734,0.6401,4032.0,4031.0,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1754690487931,3.2078,4032.5,4031.0,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1754690487932,1.77489905,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690488129,1.77489905,4031.9,4031.8,26.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754690488430,1.77489905,4031.9,4031.8,23.12]
["bitfinex-derivatives","ETHF0:USTF0",1754690490430,0.18039905,4031.9,4031.8,24.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754690490632,0.2722,4031.9,4031.8,24.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754690490832,1.138,4032.1,4032.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754690491136,0.6386,4033.0,4032.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754690492841,0.9108,4033.0,4032.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1754690493136,1.5945,4033.0,4032.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754690495429,1.5945,4033.0,4032.9,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1754690495630,1.5945,4033.0,4032.9,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1754690495835,1.5945,4033.0,4032.9,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1754690496034,1.5945,4033.0,4032.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1754690498337,1.5945,4033.0,4032.9,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1754690499135,1.367,4033.3,4033.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1754690499340,1.367,4033.3,4033.2,25.23582]
["bitfinex-derivatives","ETHF0:USTF0",1754690499646,4.5748,4033.5,4033.4,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1754690499849,5.02844479,4033.5,4033.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754690500144,1.82064479,4033.5,4033.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754690502940,1.82066634,4033.5,4033.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754690503448,1.63356634,4033.5,4033.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754690503748,1.82066634,4033.5,4033.4,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1754690510650,1.82066634,4033.5,4033.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754690510845,1.82066634,4033.5,4033.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754690511041,1.82066634,4033.5,4033.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754690511249,1.82066634,4033.5,4033.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754690511649,1.82066634,4033.5,4033.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754690511849,1.82066634,4033.5,4033.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754690515849,0.17476634,4033.5,4033.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754690516049,0.17476634,4033.5,4033.4,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754690516251,0.64276634,4034.1,4034.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754690516451,1.35466634,4034.1,4034.0,25.14072]
["bitfinex-derivatives","ETHF0:USTF0",1754690516759,1.63356634,4034.1,4034.0,25.14072]
["bitfinex-derivatives","ETHF0:USTF0",1754690517957,1.63451093,4034.1,4034.0,25.14072]
["bitfinex-derivatives","ETHF0:USTF0",1754690519748,0.37641093,4034.1,4034.0,25.14072]
["bitfinex-derivatives","ETHF0:USTF0",1754690519947,0.17571093,4034.1,4034.0,28.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754690520358,4.8537,4035.2,4035.1,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1754690520560,4.8537,4035.2,4035.1,25.12459]
["bitfinex-derivatives","ETHF0:USTF0",1754690520761,4.8537,4035.2,4035.1,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1754690520948,4.8537,4035.2,4035.1,23.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754690522350,0.2789,4034.5,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690522554,1.6459,4034.3,4034.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754690522859,1.6459,4034.3,4034.2,25.11469]
["bitfinex-derivatives","ETHF0:USTF0",1754690523057,1.6459,4034.3,4034.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754690523257,0.6551,4034.1,4034.0,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754690523457,1.6459,4034.0,4033.9,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754690523957,1.6459,4034.0,4033.9,24.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754690524159,1.6459,4034.0,4033.9,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1754690525255,0.468,4034.7,4034.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754690525567,3.8629,4035.1,4035.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754690525756,3.8629,4035.1,4035.0,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1754690526566,4.5553,4035.1,4035.0,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1754690527466,3.6496,4035.6,4035.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754690527669,4.8081,4035.6,4035.5,24.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754690528160,3.6501,4035.6,4035.5,24.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754690528366,0.9789,4035.4,4034.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754690528570,0.4423,4034.7,4034.6,25.12005]
["bitfinex-derivatives","ETHF0:USTF0",1754690528862,1.3138,4034.7,4034.6,25.12005]
["bitfinex-derivatives","ETHF0:USTF0",1754690529058,3.9002,4035.6,4035.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754690529264,1.6003,4035.6,4035.5,24.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754690529859,1.6003,4035.6,4035.5,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1754690530663,1.6003,4035.9,4035.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754690530961,1.6003,4035.9,4035.8,24.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754690532066,0.4423,4036.0,4035.9,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1754690532263,1.77039794,4036.0,4035.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754690532460,1.77039794,4036.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690532461,1.6003,4035.7,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690532664,1.77039794,4035.7,4035.6,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1754690535474,0.67515,4035.4,4035.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754690535770,5.47374794,4035.4,4035.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754690535969,0.85432,4034.8,4034.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754690536167,4.81441794,4034.8,4034.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754690536469,4.31879794,4034.8,4034.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754690536669,4.31879794,4034.8,4034.7,23.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754690536969,4.31879794,4034.8,4034.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754690540259,4.31893458,4034.8,4034.7,24.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754690540660,4.31893458,4034.8,4034.7,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754690540867,0.9409,4034.6,4034.5,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1754690541066,1.11113458,4034.6,4034.5,23.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754690542069,1.60678458,4034.6,4034.5,23.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754690542259,1.60678458,4034.6,4034.5,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754690542866,1.60678458,4034.6,4034.5,23.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754690543168,1.60678458,4034.6,4034.5,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1754690543564,0.85441,4034.1,4034.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754690543765,1.31114458,4034.1,4034.0,24.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754690544165,0.17023458,4034.1,4034.0,24.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754690549275,3.2078,4034.8,4034.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754690549477,3.2078,4034.8,4034.7,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690549776,3.3874,4034.8,4034.7,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690549970,4.0232,4034.8,4034.7,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690550167,4.2859,4034.8,4034.7,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1754690550367,4.5816,4034.8,4034.7,23.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754690550575,1.3738,4034.6,4034.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754690550774,1.3738,4034.6,4034.5,23.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754690551674,1.3738,4034.6,4034.5,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690551974,0.3587,4034.6,4034.5,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690552273,0.8154,4034.6,4034.5,24.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754690552568,3.70344,4034.8,4034.5,25.07906]
["bitfinex-derivatives","ETHF0:USTF0",1754690552772,3.2078,4034.8,4034.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754690553073,4.0232,4034.8,4034.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754690553476,4.2859,4034.8,4034.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754690553671,4.5816,4034.8,4034.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754690553871,0.49565,4034.7,4034.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754690554071,1.11705,4034.7,4034.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754690554372,1.86945,4034.7,4034.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754690554970,3.2078,4035.3,4035.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1754690555169,3.2078,4035.3,4035.2,25.06399]
["bitfinex-derivatives","ETHF0:USTF0",1754690555472,3.2078,4035.3,4034.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754690555473,3.6645,4035.3,4034.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754690555675,1.3738,4034.8,4034.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754690555863,0.1791,4034.5,4034.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754690556063,3.2078,4035.3,4035.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754690556269,4.2962,4035.3,4035.2,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1754690556473,0.2815,4034.5,4033.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690556786,0.8242,4034.0,4033.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754690556977,0.3791,4034.0,4033.9,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1754690557174,0.3791,4034.0,4033.9,24.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754690557777,1.0884,4034.3,4034.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754690558072,1.0884,4034.3,4034.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690560667,1.3699,4034.3,4034.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690560976,1.3699,4034.3,4034.2,24.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754690561180,3.3895,4034.8,4034.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754690561372,0.16217774,4034.8,4034.7,27.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754690561571,3.2078,4035.6,4035.5,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1754690561768,0.3791,4035.2,4035.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754690562074,4.1266,4035.6,4035.5,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1754690562379,0.49563,4034.8,4034.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690562582,1.5321,4034.6,4034.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690562875,0.8888,4035.1,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690563081,1.2506,4034.3,4034.2,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1754690563379,1.5321,4034.0,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690563682,1.5321,4034.0,4033.5,26.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754690563881,0.6598527,4034.4,4034.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754690564174,0.1817,4033.6,4033.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754690564379,0.1817,4033.6,4033.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690564380,1.2506,4033.4,4033.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690564576,3.2078,4034.2,4034.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1754690564780,3.2078,4034.2,4034.1,24.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754690564984,4.95411,4034.2,4034.1,24.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754690565174,4.34681,4034.2,4034.1,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1754690565374,5.23561,4034.2,4034.1,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1754690565679,5.23561,4034.2,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690565680,0.67751,4033.4,4033.3,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754690565977,0.3318,4033.6,4033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690566282,0.65991477,4034.1,4034.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690566283,0.9751,4034.1,4034.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690566474,1.2506,4034.1,4034.0,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754690566675,1.5321,4034.1,4034.0,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1754690566877,1.5321,4034.1,4034.0,23.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754690567076,0.3318,4034.7,4034.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690567279,1.2566,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690567476,1.2566,4034.1,4034.0,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754690567671,1.5321,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690568371,0.6774,4034.3,4034.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690568976,0.8748,4034.3,4034.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690569179,0.49572,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690569379,1.74632,4034.1,4034.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754690569579,1.2506,4034.1,4034.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754690569984,0.3791,4034.1,4034.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754690570683,1.2506,4034.1,4034.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754690571081,1.74632,4034.1,4034.0,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754690571287,2.02782,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690572180,2.02782,4034.1,4034.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754690572386,2.02782,4034.1,4034.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754690572786,3.86743948,4034.5,4034.4,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754690572977,1.74625,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690573178,2.02775,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690573484,3.3895,4035.0,4034.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690573681,3.74412632,4035.0,4034.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690573888,4.61562632,4035.0,4034.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690574091,4.89712632,4035.0,4034.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690574387,0.3791,4034.7,4034.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754690574588,0.15722632,4034.7,4034.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754690574780,0.15722632,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690575082,1.13232632,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690575385,1.40782632,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690576185,1.4042337,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690576782,0.79693301,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690577785,1.12873301,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690578982,0.15363301,4034.7,4034.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754690579183,0.15363301,4034.7,4034.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690580281,3.2078,4035.5,4035.4,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754690580282,4.1828,4035.5,4035.4,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754690580488,4.1828,4035.5,4035.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690580678,3.3895,4035.5,4035.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690580877,3.2078,4035.5,4035.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754690582581,3.2078,4036.1,4036.0,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1754690585988,0.1817,4036.6,4036.5,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1754690586190,0.5221,4037.2,4037.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754690586390,0.1906,4037.2,4037.1,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754690586586,0.1906,4037.2,4037.1,24.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754690587384,0.2924,4037.5,4037.1,24.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754690587593,0.6389,4037.5,4037.4,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1754690587791,0.6389,4037.5,4037.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690588188,0.9704,4037.5,4037.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690588386,1.2049,4037.2,4037.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1754690588584,1.5364,4037.2,4037.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1754690588797,1.5364,4037.2,4037.1,24.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754690589193,4.0731,4037.6,4037.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754690589496,4.7442,4037.6,4037.5,24.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754690591001,4.7442,4037.6,4037.5,23.048]
["bitfinex-derivatives","ETHF0:USTF0",1754690592313,4.7442,4037.6,4037.5,23.231]
["bitfinex-derivatives","ETHF0:USTF0",1754690592508,1.1,4037.8,4037.7,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754690592705,1.1,4037.8,4037.7,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754690593013,1.7389,4037.8,4037.7,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754690593311,2.6364,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690594607,1.2906,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690596119,1.1,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690597014,1.1,4037.8,4037.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1754690597015,1.42657,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690597216,2.03167,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690597513,2.03167,4037.7,4037.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754690597709,2.03167,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690598713,2.03167,4037.7,4037.6,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754690599012,2.03167,4037.7,4037.6,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754690599212,2.03167,4037.7,4037.6,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754690599608,2.03167,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690600104,2.03167,4037.7,4037.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754690600308,2.03167,4037.7,4037.6,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754690600510,2.03167,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690602316,1.73927,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690602611,1.73927,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690602612,0.9704,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690602817,1.5364,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690604311,1.5364,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690604517,7.5364,4037.7,4037.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754690604816,7.5364,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690604817,1.5364,4037.7,4037.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754690605119,1.5364,4037.7,4037.6,26.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754690606415,0.1906,4037.7,4037.6,26.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754690606618,1.10369728,4037.8,4037.7,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754690607115,1.29429728,4037.8,4037.7,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1754690607311,2.34769728,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690607519,2.03167,4037.7,4037.6,25.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754690607716,2.03167,4037.7,4037.6,26.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754690607917,2.03167,4037.7,4037.6,26.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754690608324,1.5364,4037.7,4037.6,26.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754690608916,1.10369728,4037.8,4037.6,27.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754690609116,1.10369728,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690609417,1.47369728,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690609819,1.10369728,4037.8,4037.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690613323,0.65689217,4038.8,4038.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754690613524,3.9297,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690613718,4.1203,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690614031,4.8253,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690615226,5.48219217,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690615619,4.8253,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690615819,5.48219217,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690616015,4.8253,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690616216,5.48219217,4038.9,4038.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754690616427,1.32492234,4039.4,4039.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754690616428,1.3616,4039.2,4039.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754690616620,1.631,4039.2,4039.1,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754690616820,1.631,4039.2,4039.1,24.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754690617122,0.65861466,4039.5,4039.1,24.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754690617421,3.4967,4039.7,4039.5,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754690617643,3.9529,4039.7,4039.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754690618119,4.8388,4039.7,4039.6,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754690618320,5.33383,4039.7,4039.6,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754690618518,5.99044086,4039.7,4039.6,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754690618716,5.49541086,4039.7,4039.6,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754690618925,4.8388,4039.7,4039.6,24.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754690619124,4.8388,4039.7,4039.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754690619326,4.5694,4039.7,4039.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754690620030,3.2078,4039.7,4039.6,24.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754690620325,4.5694,4039.7,4039.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754690620927,4.8388,4039.7,4039.6,24.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754690621328,4.8388,4039.7,4039.6,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754690621622,0.7451,4039.0,4038.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754690621819,1.631,4039.0,4038.9,23.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754690622020,1.631,4039.0,4038.9,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754690622429,2.12611,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690622629,0.6458,4038.3,4038.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754690622923,0.5689,4038.7,4038.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754690623129,1.3616,4038.7,4038.6,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754690623429,1.631,4038.7,4038.6,26.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754690623628,0.49516,4038.6,4038.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754690623823,1.631,4038.4,4038.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754690624019,1.23777,4039.1,4038.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1754690624020,0.2889,4038.9,4038.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754690624222,1.3616,4038.9,4038.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754690624425,1.631,4038.9,4038.8,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754690624734,1.631,4038.9,4038.8,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754690624931,2.12613,4038.9,4038.8,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754690626034,2.12613,4038.9,4038.8,22.929]
["bitfinex-derivatives","ETHF0:USTF0",1754690626229,1.631,4038.6,4038.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754690633136,1.631,4038.6,4038.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754690637643,1.631,4038.6,4038.5,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754690639037,1.631,4038.6,4038.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754690639343,1.631,4038.6,4038.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754690639943,1.631,4038.6,4038.5,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754690640143,1.631,4038.6,4038.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754690640440,0.3658,4037.6,4037.5,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754690640744,1.41939,4037.6,4037.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754690641040,1.41939,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690641247,1.41946,4037.0,4036.9,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754690641637,0.4953,4037.5,4037.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754690641942,0.4953,4037.5,4037.4,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754690642840,0.49527,4037.7,4037.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754690643146,0.49527,4037.7,4037.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754690643344,0.96035,4037.9,4037.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754690643645,0.4651,4037.9,4037.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754690643832,0.1762,4037.9,4037.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754690644840,0.4651,4037.9,4037.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754690645038,0.6547,4037.9,4037.8,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754690645234,0.6547,4037.9,4037.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754690647642,0.49524,4038.0,4037.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754690647850,1.43194,4038.0,4037.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690648047,1.43324,4038.0,4037.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690648237,0.49527,4037.7,4037.6,22.903]
["bitfinex-derivatives","ETHF0:USTF0",1754690648442,1.43537,4037.7,4037.6,24.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754690649351,0.87167,4037.7,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690649543,0.9401,4037.6,4037.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754690649744,0.9401,4037.6,4037.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754690650650,0.9401,4037.6,4037.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754690651546,0.9401,4037.6,4037.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754690651744,0.7472,4037.4,4037.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754690651949,0.9401,4037.4,4037.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754690652145,0.4953,4037.5,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690652146,1.43316,4037.0,4036.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754690652352,1.14221,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690652551,1.14221,4036.6,4036.5,24.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754690652748,1.14331,4036.6,4036.5,24.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754690652948,1.43321,4036.6,4036.5,23.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754690653756,1.43321,4036.6,4036.5,24.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754690654145,1.43321,4036.6,4036.5,24.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754690654449,1.43321,4036.6,4036.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754690654841,1.43321,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690656151,0.49541,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690656744,0.68621,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690657146,0.97611,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690657542,1.15961,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690657949,1.43321,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690658252,1.43321,4036.6,4036.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754690658951,0.5624,4036.5,4036.4,22.874]
["bitfinex-derivatives","ETHF0:USTF0",1754690659252,0.9378,4036.5,4036.4,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1754690659640,0.4807,4036.5,4036.4,24.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754690659841,0.97611,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690660653,1.15961,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690660848,1.43211,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690661750,1.15956,4037.0,4036.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754690661955,1.15956,4037.0,4036.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690662155,1.43206,4037.0,4036.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690662455,1.43316,4037.0,4036.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690664055,0.49541,4036.6,4036.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754690664261,0.747,4036.5,4036.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754690664459,0.97611,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690664660,1.43211,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690665257,1.43321,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690665557,1.15961,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690666553,1.43211,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690666752,1.43321,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690668354,0.68621,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690668551,1.43321,4036.6,4036.5,24.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754690668957,0.97611,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690669557,1.15961,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690669858,0.97611,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690670262,1.15961,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690670453,1.43211,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690670856,1.43321,4036.6,4036.5,24.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754690672960,1.43321,4036.6,4036.5,24.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754690673364,1.43321,4036.6,4036.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690673564,1.43321,4036.6,4036.5,24.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754690674062,1.14217,4036.9,4036.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754690674264,1.14217,4036.9,4036.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690674765,1.43207,4036.9,4036.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690674959,1.15957,4036.9,4036.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690675777,4.35917377,4037.1,4037.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690675955,3.89396,4037.1,4037.0,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754690676159,4.18386,4037.1,4037.0,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754690676666,4.65086,4037.1,4037.0,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754690678759,3.3986,4037.1,4037.0,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754690679468,3.6619,4037.1,4037.0,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754690680467,3.6619,4037.1,4037.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754690682169,3.2078,4037.1,4037.0,24.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754690682367,0.49534,4037.2,4037.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690682564,0.67674,4037.2,4037.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690682762,0.94004,4037.2,4037.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690683863,1.12241,4036.7,4036.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754690684068,1.40961,4036.7,4036.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754690685267,1.40961,4036.7,4036.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754690685670,1.40961,4036.7,4036.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754690686276,1.40961,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690687475,0.49541,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690687978,0.67681,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690688173,0.94011,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690688373,1.40961,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690689175,0.49541,4036.7,4036.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690689374,0.94011,4036.7,4036.6,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1754690689575,1.12241,4036.7,4036.6,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1754690689778,1.40711,4036.7,4036.6,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1754690689972,0.49541,4036.7,4036.6,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1754690690975,0.49539,4036.8,4036.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754690691277,0.49539,4036.8,4036.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690691580,0.67679,4036.8,4036.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690691982,0.94009,4036.8,4036.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690692676,1.40709,4036.8,4036.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690693692,1.40706,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690694189,0.94006,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690694391,1.12236,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690694590,1.40706,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690694789,1.40956,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690695582,1.40706,4037.1,4037.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690696393,0.9142,4036.7,4036.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1754690697994,0.9142,4036.7,4036.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754690700492,0.9142,4036.7,4036.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754690700702,4.122,4036.7,4036.6,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754690700999,0.49551,4035.8,4035.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754690701188,1.23869,4036.1,4034.4,6.44010976]
["bitfinex-derivatives","ETHF0:USTF0",1754690701189,0.49556,4035.4,4035.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754690701394,0.49559,4035.2,4035.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754690701691,0.49551,4035.8,4035.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754690702294,0.49557,4035.3,4035.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754690702495,0.49556,4035.4,4035.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1754690702697,0.49556,4035.4,4035.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690703296,3.70329,4035.9,4035.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754690703606,3.70329,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690704496,3.70329,4035.9,4035.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754690704890,3.70329,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690706199,3.70969,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690706596,3.70579,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690706803,3.70329,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690706998,3.2078,4035.9,4035.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754690709198,0.49944,4036.4,4036.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754690709398,3.2078,4036.6,4036.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690709590,0.49542,4036.6,4036.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690709793,0.50032,4036.6,4036.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690709993,0.50182,4036.6,4036.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690710897,0.0064,4036.6,4036.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690712893,0.0064,4036.6,4036.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754690713100,0.0064,4036.2,4036.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754690713299,0.49544,4036.4,4036.2,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754690713495,0.49544,4036.4,4036.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690714999,0.49794,4036.4,4036.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690715198,0.50184,4036.4,4036.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690715805,0.0064,4036.4,4036.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690717907,0.49542,4036.5,4036.3,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1754690718102,0.49542,4036.5,4036.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690718309,0.49792,4036.5,4036.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690718508,0.50182,4036.5,4036.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754690727811,0.49552,4035.7,4035.6,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754690731221,0.49552,4035.7,4035.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754690731521,0.49554,4035.5,4035.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754690731721,0.49554,4035.5,4035.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754690732012,0.49554,4035.5,4034.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754690732013,0.95212,4034.9,4034.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754690732313,0.49564,4034.7,4034.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754690732617,1.85304,4034.7,4034.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754690733015,1.85304,4034.7,4034.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754690733518,0.49572,4034.1,4034.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754690734018,0.49572,4034.1,4034.0,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754690736027,1.58032,4034.1,4034.0,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754690736923,1.84352,4034.1,4034.0,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754690737526,1.84352,4034.1,4034.0,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754690738319,1.84352,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690738517,1.84352,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690740326,0.49572,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690741127,1.33032,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690741320,1.60922,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690742426,1.42522,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690742614,0.49572,4034.1,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690742821,4.44697,4034.6,4034.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754690742822,4.16285,4034.6,4034.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690743124,0.49565,4034.6,4034.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690743720,0.68265,4034.6,4034.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690743921,0.49565,4034.6,4034.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690744116,3.2078,4035.1,4034.5,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1754690744431,0.49558,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690745422,0.68258,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690745824,0.95498,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690746527,1.42508,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690746726,1.87228,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690749234,1.60908,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690749437,0.68258,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690749930,0.49558,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690752637,0.95498,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690752958,1.87228,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690757940,1.60908,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690758141,0.49558,4035.2,4035.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690758346,3.2078,4035.6,4035.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690759748,3.2078,4035.6,4034.8,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1754690759749,0.1239,4035.0,4033.0,3.10840976]
["bitfinex-derivatives","ETHF0:USTF0",1754690759943,0.1239,4035.0,4033.0,4.04690976]
["bitfinex-derivatives","ETHF0:USTF0",1754690759944,0.49584,4033.1,4033.0,4.04690976]
["bitfinex-derivatives","ETHF0:USTF0",1754690760243,0.49584,4033.1,4032.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754690760437,0.19717794,4033.0,4032.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754690760643,0.19717794,4033.0,4032.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754690761546,0.49584,4033.1,4032.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754690761747,0.49584,4033.1,4033.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754690762149,0.49584,4033.1,4033.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690764242,0.49584,4033.1,4033.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690764446,0.49584,4033.1,4033.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754690764743,0.49584,4033.1,4033.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690765152,0.49584,4033.1,4033.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690765372,0.49584,4033.1,4033.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754690765556,0.49584,4033.1,4033.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690765953,0.69303997,4033.1,4033.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754690767748,0.20638779,4033.9,4033.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754690767948,0.49574,4034.0,4033.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690768149,0.4957,4034.3,4034.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690769854,1.43617,4034.2,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690770057,0.96633,4034.0,4033.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754690770559,0.96633,4034.0,4033.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690771057,0.49571,4034.2,4034.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690771259,0.49571,4034.2,4034.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690771561,0.96631,4034.2,4034.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690773251,0.96631,4034.2,4034.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690773451,0.96634,4033.9,4033.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690773757,0.9664,4033.4,4033.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754690774056,0.9664,4033.4,4033.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754690774259,0.9664,4033.4,4033.3,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754690774459,0.96643,4033.2,4033.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690777255,0.96643,4033.2,4033.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754690778553,0.96643,4033.2,4033.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690779061,0.96643,4033.2,4033.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690779762,0.68626412,4033.2,4033.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690780265,0.49589,4032.7,4032.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754690780662,0.19043412,4032.7,4032.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754690780852,0.19043412,4032.9,4032.6,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754690781054,0.49582,4033.3,4033.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754690781261,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690782461,0.95907816,4033.3,4033.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690782668,1.34727816,4033.3,4033.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690782964,1.34727816,4033.3,4033.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690783660,1.34727816,4033.3,4033.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754690783966,1.34727816,4033.3,4033.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690785266,1.34727816,4033.3,4033.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690785669,1.34727816,4033.3,4033.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690785869,1.34727816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690786163,1.34727816,4033.3,4033.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754690786363,1.34727816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690790168,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690790367,1.07357816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690790567,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690791071,0.95907816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690791270,1.34727816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690792173,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690792671,0.68717816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690792869,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690794273,1.34727816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690794674,0.68627816,4033.3,4033.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690794873,0.68627816,4033.3,4029.1,7.08633677]
["bitfinex-derivatives","ETHF0:USTF0",1754690794874,0.49601,4031.7,4031.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690795172,1.3548129,4031.7,4031.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754690795374,1.3548129,4031.7,4031.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754690795574,1.3548129,4031.7,4031.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754690796075,1.3548129,4031.7,4031.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690797269,0.6938129,4031.7,4031.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690797972,0.1978029,4031.7,4031.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754690798171,0.1978029,4031.7,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754690798172,0.76361,4030.9,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754690798480,1.24039,4030.6,4029.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754690798778,0.88316,4029.8,4029.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754690798979,0.1978029,4029.7,4029.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754690799374,1.15067,4029.6,4029.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754690799579,1.15067,4029.6,4029.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690799580,1.3484729,4029.6,4029.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690800171,0.8522029,4029.6,4029.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690800381,0.1978029,4029.6,4029.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690800576,0.49628,4029.5,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690800771,0.6941029,4029.4,4029.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690801076,1.15073,4029.2,4029.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754690801384,1.0810329,4029.2,4029.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690801682,1.3485329,4029.2,4029.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754690801981,0.49638,4028.7,4028.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754690802183,0.1241,4028.9,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690802387,6.0,4029.2,4025.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754690802388,3.2078,4028.2,4025.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754690802582,3.2078,4026.2,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690802780,3.2078,4026.7,4025.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690803077,3.2078,4026.7,4026.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690803280,3.2078,4026.7,4024.8,35.719]
["bitfinex-derivatives","ETHF0:USTF0",1754690803281,0.2765,4026.1,4025.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754690803484,3.70456,4025.6,4025.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690803780,3.2078,4025.6,4025.5,4.19150374]
["bitfinex-derivatives","ETHF0:USTF0",1754690803982,3.2078,4025.6,4025.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690804280,3.2078,4025.6,4025.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754690804476,3.2078,4025.6,4025.5,4.19150374]
["bitfinex-derivatives","ETHF0:USTF0",1754690805076,3.2078,4026.1,4025.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690805291,3.2078,4026.1,4025.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754690805588,3.2078,4025.6,4025.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754690805778,3.2078,4025.6,4025.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754690805976,3.2078,4025.6,4025.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690806178,3.8928,4025.6,4025.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754690806575,3.8928,4025.6,4025.0,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1754690806771,3.2078,4025.6,4025.2,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754690806993,3.2078,4025.6,4025.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754690807181,3.2078,4027.0,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690807485,3.2078,4026.1,4024.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690807785,3.2078,4027.0,4025.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690807983,3.70439,4027.0,4026.3,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754690808181,3.2078,4027.0,4026.5,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754690808377,3.2078,4027.0,4026.5,2.93130374]
["bitfinex-derivatives","ETHF0:USTF0",1754690808581,3.2078,4027.0,4026.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690811195,0.4966,4026.9,4026.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690811377,0.49666,4026.5,4026.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690811586,0.2714,4026.3,4025.7,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1754690811783,3.4792,4026.8,4026.2,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754690812081,0.49663,4026.7,4026.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690812287,0.2765,4026.7,4026.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690812488,0.49664,4026.6,4026.0,3.20780374]
["bitfinex-derivatives","ETHF0:USTF0",1754690812683,0.5479,4026.5,4025.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690812986,0.9564,4026.7,4026.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1754690813691,0.9564,4026.7,4026.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690813891,0.5479,4026.7,4026.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754690814190,3.2078,4026.8,4026.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1754690814385,0.5479,4027.7,4026.7,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1754690814386,0.27649626,4027.4,4026.7,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1754690814691,0.27649626,4027.4,4027.3,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754690814891,0.27649626,4027.4,4027.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1754690815086,0.2714,4028.3,4027.2,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1754690815388,0.2765,4028.8,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690815591,0.2714,4029.0,4028.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754690815592,0.77285,4029.0,4028.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754690815785,0.2765,4028.8,4028.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754690815985,0.49631,4029.3,4028.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690816186,0.2765,4028.9,4028.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690816386,0.49631,4029.3,4028.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690816586,0.2714,4029.3,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690816788,0.2765,4029.1,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690816991,0.2765,4029.0,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690817389,3.2078,4029.8,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690817390,0.5479,4029.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690817692,0.9564,4029.6,4029.2,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754690817887,0.2714,4029.5,4029.2,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754690818195,0.2765,4029.3,4029.2,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1754690818889,3.70405,4029.8,4028.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1754690818890,3.4843,4029.8,4028.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1754690819290,0.5479,4029.7,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754690819588,0.2765,4029.6,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754690819991,0.2765,4029.5,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754690821092,0.2765,4029.4,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754690821495,0.2714,4029.7,4029.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754690821689,0.5479,4029.7,4029.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1754690822888,0.5479,4029.7,4029.6,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1754690823398,0.5479,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690823789,0.9564,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690825197,0.9564,4029.1,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690825489,0.49637,4028.8,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690825694,0.6799,4028.6,4028.4,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754690825893,0.77289,4028.7,4028.4,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754690825894,0.9564,4028.5,4028.4,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754690826095,0.49641,4028.5,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690826696,0.425,4028.5,4028.3,3.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754690826891,0.6601,4028.4,4028.3,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1754690827395,1.28099988,4028.4,4028.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754690827695,1.28099988,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690829097,0.51379988,4028.4,4028.3,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754690829294,0.19589988,4028.7,4028.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1754690829592,0.19589988,4028.6,4028.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754690829789,0.19589988,4028.7,4028.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1754690829997,0.19589988,4029.0,4028.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754690830294,0.19589988,4029.2,4028.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1754690830499,1.49609284,4029.6,4029.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754690830694,0.9618224,4029.5,4029.4,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754690830998,0.96182471,4029.5,4029.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1754690831196,1.27972471,4029.5,4029.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1754690832088,0.19462471,4029.5,4029.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1754690832296,0.19462471,4029.5,4029.4,28.20828]
["bitfinex-derivatives","ETHF0:USTF0",1754690832603,0.51252471,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690833003,1.27972471,4029.8,4029.7,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754690833191,1.27972471,4029.8,4029.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1754690834001,1.27965334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690835006,0.51245334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690835201,0.85465334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690835390,0.19455334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690835604,0.51245334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690835900,0.19455334,4029.8,4029.7,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1754690836096,0.19455334,4029.8,4029.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1754690836300,3.2078,4030.4,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754690836490,0.6601,4030.4,4030.3,24.80988]
["bitfinex-derivatives","ETHF0:USTF0",1754690836696,0.425,4030.8,4030.3,24.80988]
["bitfinex-derivatives","ETHF0:USTF0",1754690836697,0.3422,4030.7,4030.6,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754690836894,0.3179,4030.7,4030.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1754690837299,0.3179,4030.7,4030.0,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754690837498,0.3179,4030.4,4030.1,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1754690837702,0.49614,4030.7,4030.4,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1754690838105,1.24025,4031.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690838308,1.0851,4030.3,4030.2,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754690839401,1.0851,4030.2,4030.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754690839900,0.6601,4030.3,4030.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754690840098,1.0851,4030.3,4030.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754690840500,1.0851,4030.3,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754690843403,1.7906,4030.3,4030.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754690843603,1.7906,4030.3,4030.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754690844205,0.3179,4030.3,4030.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754690845206,0.49613,4030.8,4030.6,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1754690845406,1.7906,4030.7,4030.6,24.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754690845709,1.7906,4030.7,4030.6,25.08124]
["bitfinex-derivatives","ETHF0:USTF0",1754690846301,0.3179,4030.7,4030.6,25.08124]
["bitfinex-derivatives","ETHF0:USTF0",1754690847510,1.7906,4031.1,4031.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754690847710,1.7906,4031.1,4031.0,25.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754690848405,1.98631437,4031.1,4031.0,25.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754690850010,1.98631437,4031.1,4031.0,24.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754690852111,1.98627497,4031.1,4031.0,24.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754690852705,1.4727,4031.7,4031.6,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1754690852902,0.4893,4031.8,4031.7,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1754690853112,1.0477,4031.8,4031.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1754690853310,1.7906,4031.8,4031.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1754690854609,1.3656,4031.8,4031.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1754690854809,0.3179,4031.8,4031.7,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1754690855002,0.3179,4031.8,4031.7,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1754690855711,1.7906,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690856416,1.7586,4031.5,4031.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754690856605,2.25464,4031.5,4031.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754690859507,1.7586,4031.5,4031.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754690862415,1.23995,4032.0,4031.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754690862416,0.496,4031.9,4031.4,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1754690862611,1.7586,4031.8,4031.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754690863122,1.7586,4031.6,4031.5,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754690863320,1.7586,4031.7,4031.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1754690863519,1.7586,4031.7,4031.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754690864223,1.7586,4031.7,4028.3,4.39717872]
["bitfinex-derivatives","ETHF0:USTF0",1754690864224,0.7235,4031.3,4031.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754690864412,1.53116,4031.3,4031.2,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754690864621,2.44444254,4031.3,4031.2,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754690865122,2.44444214,4031.3,4031.2,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1754690867821,2.44444214,4031.3,4031.0,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1754690867822,0.7235,4031.1,4031.0,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1754690868022,1.94838214,4031.1,4031.0,24.59449]
["bitfinex-derivatives","ETHF0:USTF0",1754690868325,1.94838214,4031.1,4031.0,24.74089]
["bitfinex-derivatives","ETHF0:USTF0",1754690869224,1.94838214,4031.1,4031.0,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1754690873322,1.00628214,4031.1,4031.0,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1754690873521,0.18978214,4031.1,4031.0,24.93999]
["bitfinex-derivatives","ETHF0:USTF0",1754690873730,0.50998214,4031.1,4031.0,24.93999]
["bitfinex-derivatives","ETHF0:USTF0",1754690875014,0.3202,4031.1,4031.0,24.93999]
["bitfinex-derivatives","ETHF0:USTF0",1754690875326,0.50824741,4031.1,4031.0,24.93999]
["bitfinex-derivatives","ETHF0:USTF0",1754690876920,0.18804741,4031.1,4031.0,24.93999]
["bitfinex-derivatives","ETHF0:USTF0",1754690877320,0.50824741,4031.1,4031.0,24.82699]
["bitfinex-derivatives","ETHF0:USTF0",1754690878024,0.50824741,4031.1,4031.0,24.82599]
["bitfinex-derivatives","ETHF0:USTF0",1754690878227,0.50824741,4031.1,4031.0,24.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754690878424,0.82514741,4031.1,4031.0,24.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754690878722,1.04071517,4031.1,4031.0,24.72099]
["bitfinex-derivatives","ETHF0:USTF0",1754690880524,0.50841517,4031.1,4031.0,24.81799]
["bitfinex-derivatives","ETHF0:USTF0",1754690881121,1.94685982,4031.1,4031.0,24.61889]
["bitfinex-derivatives","ETHF0:USTF0",1754690881317,1.94685982,4031.1,4031.0,24.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754690883129,1.54885982,4031.1,4031.0,24.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754690885426,0.50845982,4031.1,4031.0,24.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754690885730,0.50845982,4031.1,4031.0,24.81289]
["bitfinex-derivatives","ETHF0:USTF0",1754690885931,0.3202,4031.5,4031.4,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1754690886228,0.7235,4032.0,4031.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754690886526,0.7235,4032.0,4031.9,23.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754690886933,1.8053,4032.0,4031.9,23.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754690887834,1.0322,4032.2,4032.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754690888033,1.7832,4032.2,4032.1,24.49035]
["bitfinex-derivatives","ETHF0:USTF0",1754690888332,1.7832,4032.2,4032.1,24.58205]
["bitfinex-derivatives","ETHF0:USTF0",1754690888532,1.0322,4032.2,4032.1,27.78985]
["bitfinex-derivatives","ETHF0:USTF0",1754690888727,1.3558,4032.2,4032.1,27.78985]
["bitfinex-derivatives","ETHF0:USTF0",1754690889121,0.3308,4032.2,4032.1,27.78985]
["bitfinex-derivatives","ETHF0:USTF0",1754690889322,0.6544,4032.2,4032.1,27.78985]
["bitfinex-derivatives","ETHF0:USTF0",1754690889524,1.3024,4032.6,4032.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1754690889730,1.7832,4032.6,4032.5,24.56301]
["bitfinex-derivatives","ETHF0:USTF0",1754690893541,0.7014,4031.6,4031.5,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1754690893732,1.7832,4031.6,4031.5,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754690894640,1.7832,4031.6,4031.5,27.37583]
["bitfinex-derivatives","ETHF0:USTF0",1754690894836,1.7832,4031.6,4031.5,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754690897931,1.96506522,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690898138,1.96506522,4031.6,4031.5,26.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754690903247,1.96506522,4031.6,4031.5,27.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754690903544,1.53766522,4031.6,4031.5,27.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754690903743,0.51266522,4031.6,4031.5,27.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754690904241,0.18186522,4031.6,4031.5,27.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754690904435,0.3308,4032.0,4031.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754690904742,0.51155773,4032.0,4031.9,24.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754690906639,0.18075773,4032.0,4031.9,24.67379]
["bitfinex-derivatives","ETHF0:USTF0",1754690906839,0.3308,4032.6,4031.9,24.67379]
["bitfinex-derivatives","ETHF0:USTF0",1754690906840,0.3308,4032.6,4032.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1754690907032,0.3308,4032.6,4032.5,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754690907236,0.3308,4032.6,4032.5,27.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754690907639,0.875,4032.8,4032.7,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1754690907831,1.3558,4032.8,4032.7,24.43999]
["bitfinex-derivatives","ETHF0:USTF0",1754690908036,1.7832,4032.8,4032.7,24.43999]
["bitfinex-derivatives","ETHF0:USTF0",1754690909543,1.7832,4032.8,4032.7,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1754690909844,1.7832,4032.8,4032.7,24.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754690911346,1.3558,4032.8,4032.7,24.41899]
["bitfinex-derivatives","ETHF0:USTF0",1754690912038,1.4524,4033.3,4033.2,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754690912239,1.7832,4033.3,4033.2,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1754690912440,0.7014,4033.1,4033.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1754690912635,1.7832,4033.1,4033.0,24.00984]
["bitfinex-derivatives","ETHF0:USTF0",1754690914642,1.7832,4033.1,4032.6,0.00404026]
["bitfinex-derivatives","ETHF0:USTF0",1754690914643,1.7832,4032.7,4032.6,0.00404026]
["bitfinex-derivatives","ETHF0:USTF0",1754690914947,1.24696,4032.2,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690915147,1.7832,4032.1,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690915451,1.5149,4031.9,4031.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754690915640,1.7832,4031.8,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690915838,1.025,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690916039,1.7832,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690916245,1.7832,4031.6,4031.5,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754690916939,1.7832,4031.6,4031.5,27.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754690917548,1.7832,4031.6,4031.5,27.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754690917848,1.3558,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690918048,1.7853,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690918743,1.96032311,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690924549,0.47402311,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690924856,1.92092311,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690928158,1.92093669,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690929158,0.17504198,4031.6,4031.5,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754690929357,0.47404198,4031.6,4031.5,27.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754690930657,1.92094198,4031.6,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754690930953,1.92094198,4031.6,4031.5,26.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754690931263,1.7459,4031.1,4031.0,26.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754690931557,1.92094198,4031.1,4031.0,26.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754690932258,5.12874198,4031.1,4031.0,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754690933252,1.92094198,4031.1,4031.0,23.386]
["bitfinex-derivatives","ETHF0:USTF0",1754690933654,1.7459,4030.6,4030.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1754690933862,1.92094198,4030.6,4030.5,28.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754690934059,1.92094198,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690934261,1.7459,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690934662,0.7178,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690934959,0.5019,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690939162,0.8213,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690940655,0.5019,4030.6,4030.5,28.87046]
["bitfinex-derivatives","ETHF0:USTF0",1754690941563,0.7489,4030.9,4030.8,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1754690941764,1.91879909,4030.9,4030.8,25.29142]
["bitfinex-derivatives","ETHF0:USTF0",1754690941964,1.91879909,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690943171,0.17289909,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690943372,0.47189909,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690943569,1.21009909,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690943775,1.91879909,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690946574,1.91903113,4030.9,4030.8,25.61462]
["bitfinex-derivatives","ETHF0:USTF0",1754690948977,0.17313113,4030.9,4030.8,25.61122]
["bitfinex-derivatives","ETHF0:USTF0",1754690949778,1.7618,4031.2,4031.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754690949971,1.7618,4031.2,4031.1,28.77578]
["bitfinex-derivatives","ETHF0:USTF0",1754690951375,1.13,4031.9,4031.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754690951577,1.13,4031.9,4031.8,24.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754690951880,1.13,4031.9,4031.8,25.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754690952081,1.7618,4031.9,4031.8,24.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754690952380,1.7618,4031.9,4031.8,24.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754690953680,1.7618,4031.9,4031.8,25.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754690954281,1.7618,4031.9,4031.8,28.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754690955072,1.3296,4032.3,4032.2,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1754690955271,1.7618,4032.3,4032.2,25.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754690956075,0.7287,4032.3,4032.2,25.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754690956276,1.0492,4032.3,4032.2,25.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754690956979,1.7618,4032.6,4032.5,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1754690957183,1.7618,4032.6,4032.5,25.53181]
["bitfinex-derivatives","ETHF0:USTF0",1754690959483,1.7618,4032.6,4032.5,25.21201]
["bitfinex-derivatives","ETHF0:USTF0",1754690960985,1.7618,4032.6,4032.5,25.53181]
["bitfinex-derivatives","ETHF0:USTF0",1754690961485,1.7618,4032.6,4032.5,25.21201]
["bitfinex-derivatives","ETHF0:USTF0",1754690961687,1.92936752,4032.6,4032.5,25.21201]
["bitfinex-derivatives","ETHF0:USTF0",1754690962982,1.92934505,4032.6,4032.5,25.21201]
["bitfinex-derivatives","ETHF0:USTF0",1754690963497,1.49714505,4032.6,4032.5,25.53181]
["bitfinex-derivatives","ETHF0:USTF0",1754690963693,0.16754505,4032.6,4032.5,25.53181]
["bitfinex-derivatives","ETHF0:USTF0",1754690963895,0.16754505,4032.6,4032.5,28.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754690964696,1.92934505,4032.9,4032.8,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1754690964898,1.92934505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690968192,1.7618,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690969089,1.92934505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690969698,1.7618,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690971098,1.92934505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690971302,1.7618,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690972594,1.92934505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690972793,1.7618,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690973196,1.92934505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690974393,0.69574505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690974594,0.3205,4033.1,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690974595,0.16754505,4033.0,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690974900,0.16754505,4032.9,4032.8,25.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754690975096,0.16754505,4033.2,4033.1,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1754690975302,0.47884505,4033.2,4033.1,25.44774]
["bitfinex-derivatives","ETHF0:USTF0",1754690975698,0.3113,4033.2,4033.1,25.44774]
["bitfinex-derivatives","ETHF0:USTF0",1754690975898,0.16754505,4033.2,4033.1,25.44774]
["bitfinex-derivatives","ETHF0:USTF0",1754690976099,0.48034505,4033.3,4033.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754690976403,0.48034505,4033.3,4033.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754690976703,0.98914505,4033.3,4033.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754690977800,0.16754505,4033.3,4033.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754690978302,0.6837,4034.1,4034.0,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754690978499,0.6837,4034.1,4034.0,25.08053]
["bitfinex-derivatives","ETHF0:USTF0",1754690978708,0.6837,4034.3,4034.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754690978911,0.3128,4034.3,4034.2,25.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754690979798,0.5088,4034.5,4034.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1754690980004,0.8216,4034.5,4034.4,25.37688]
["bitfinex-derivatives","ETHF0:USTF0",1754690980508,0.5176,4034.5,4034.4,25.37688]
["bitfinex-derivatives","ETHF0:USTF0",1754690980896,0.8216,4034.5,4034.4,25.37688]
["bitfinex-derivatives","ETHF0:USTF0",1754690981097,1.1,4034.8,4034.7,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754690981303,1.6556369,4035.4,4035.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1754690981506,1.37110149,4035.4,4035.3,25.37376]
["bitfinex-derivatives","ETHF0:USTF0",1754690982922,0.6837,4034.8,4034.7,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754690983112,1.415,4034.8,4034.7,24.87514]
["bitfinex-derivatives","ETHF0:USTF0",1754690983299,1.415,4034.8,4034.7,24.16964]
["bitfinex-derivatives","ETHF0:USTF0",1754690983501,0.6837,4034.8,4034.7,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1754690983705,1.111,4034.8,4034.7,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1754690984206,1.7278,4034.8,4034.7,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1754690985705,1.7278,4034.8,4034.7,23.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754690986306,2.22343,4034.8,4034.7,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1754690986507,1.7278,4034.8,4034.5,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1754690986707,1.7278,4034.7,4034.6,23.185]
["bitfinex-derivatives","ETHF0:USTF0",1754690987211,1.7278,4034.7,4034.6,22.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754690987407,2.22344,4034.7,4034.6,22.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754690987606,0.7293,4034.3,4034.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754690987806,1.0333,4034.3,4034.2,23.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754690988108,1.0333,4034.1,4034.0,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1754690988300,1.0333,4034.1,4034.0,23.68072]
["bitfinex-derivatives","ETHF0:USTF0",1754690988905,1.0333,4033.4,4033.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754690989124,1.0333,4033.4,4033.3,28.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754690991108,0.4165,4033.4,4033.3,28.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754690993110,0.7205,4033.4,4033.3,28.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754690993814,1.0333,4033.7,4033.6,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1754690994117,1.1935927,4033.7,4033.6,25.36698]
["bitfinex-derivatives","ETHF0:USTF0",1754690994414,1.0333,4033.7,4033.6,25.36698]
["bitfinex-derivatives","ETHF0:USTF0",1754690995009,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690996519,1.1935927,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690996819,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690997023,1.1935927,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690997316,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690997712,1.1935927,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690998013,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690998518,1.19006784,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690998713,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690999213,1.19006784,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690999413,1.0333,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754690999616,1.19006784,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754691002021,0.36156784,4033.7,4033.6,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754691002222,0.2048,4034.1,4034.0,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754691002422,0.87740307,4034.1,4034.0,24.36203]
["bitfinex-derivatives","ETHF0:USTF0",1754691002627,1.19020307,4034.1,4034.0,23.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754691002823,1.19020307,4034.1,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691002824,0.4165,4033.4,4033.3,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754691003026,1.0333,4033.4,4033.3,28.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754691003333,0.7205,4033.4,4033.3,28.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754691003733,0.4165,4033.4,4033.3,28.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754691004127,1.0333,4033.4,4033.3,28.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754691004735,1.0333,4033.4,4033.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754691004937,1.0333,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691005231,1.19022113,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691005432,1.0333,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691005633,1.19022113,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691005833,1.0333,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691006233,1.19262113,4033.4,4033.3,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1754691006537,1.049,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691006742,1.20592113,4033.4,4033.3,26.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754691007635,4.41372113,4033.4,4033.3,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1754691009337,4.41375527,4033.4,4033.3,23.181]
["bitfinex-derivatives","ETHF0:USTF0",1754691012238,4.2568,4033.4,4033.3,23.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754691012444,4.41386476,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691013847,0.15706476,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691014965,1.20486476,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691015342,1.20504208,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691015841,0.87894208,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691016148,0.87794208,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691017149,0.87894208,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691018252,0.87912021,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691019249,0.87812021,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691020455,1.20522021,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691022554,1.20672021,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691023549,1.20522021,4033.4,4033.3,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754691024249,0.3088,4032.5,4030.7,3.10840976]
["bitfinex-derivatives","ETHF0:USTF0",1754691024453,0.7222,4030.9,4030.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754691024746,1.70285564,4030.9,4030.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754691024942,4.91065564,4030.9,4030.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754691025347,0.90954,4030.6,4030.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754691025552,1.70288564,4030.6,4030.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754691025747,1.20674564,4030.6,4030.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754691025952,1.20674564,4030.6,4030.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754691026448,1.20674564,4030.6,4030.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754691026855,0.87914564,4030.6,4030.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754691028348,0.7217,4030.6,4030.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754691028851,0.15744564,4030.8,4030.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754691029149,3.2078,4030.9,4030.8,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754691031745,3.2078,4030.9,4030.8,2.44941965]
["bitfinex-derivatives","ETHF0:USTF0",1754691037855,3.4213,4030.9,4030.8,2.44941965]
["bitfinex-derivatives","ETHF0:USTF0",1754691038052,3.9706,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691038354,3.9716,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691039756,3.9706,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691047759,3.6335,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691047960,3.2078,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691051662,3.39444238,4030.9,4030.8,25.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1754691052764,3.39444238,4030.9,4030.8,25.58842]
["bitfinex-derivatives","ETHF0:USTF0",1754691052963,0.18664238,4030.9,4030.8,25.58842]
["bitfinex-derivatives","ETHF0:USTF0",1754691053164,0.18664238,4030.9,4030.8,25.47742]
["bitfinex-derivatives","ETHF0:USTF0",1754691053755,4.2777,4031.5,4031.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1754691053962,4.46535538,4031.5,4031.4,25.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754691059777,4.47705318,4031.5,4031.4,25.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754691059965,4.47705318,4031.5,4031.4,25.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754691063473,4.47705318,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691063674,4.17095318,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691063982,4.47705318,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691066074,4.47835318,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691067075,4.47834976,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691067775,4.47835143,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691069580,4.17225143,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691071081,4.49575143,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691073480,4.2964,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691073782,4.49577819,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691076180,4.17227819,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691076779,0.96447819,4031.5,4031.4,25.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754691076981,0.96447819,4031.5,4031.4,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1754691077181,0.96447819,4031.5,4031.4,25.49105]
["bitfinex-derivatives","ETHF0:USTF0",1754691077383,1.28797819,4031.5,4031.4,25.49105]
["bitfinex-derivatives","ETHF0:USTF0",1754691077883,1.28797819,4031.5,4031.4,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1754691078086,0.7262,4031.0,4030.9,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1754691078282,1.24907819,4031.0,4030.9,23.68811]
["bitfinex-derivatives","ETHF0:USTF0",1754691078478,1.24907819,4031.0,4030.9,25.27121]
["bitfinex-derivatives","ETHF0:USTF0",1754691078677,1.24907819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691079389,0.92557819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691080382,0.62037819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691080582,0.62167819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691081182,0.62037819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691082381,0.62167819,4031.0,4030.9,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1754691084081,0.19937819,4031.0,4030.9,25.68780965]
["bitfinex-derivatives","ETHF0:USTF0",1754691089087,0.4251,4032.2,4032.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1754691089287,0.7486,4032.2,4032.1,25.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754691089885,1.0504,4032.2,4032.1,25.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754691094587,1.0504,4032.2,4032.1,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754691097085,1.0504,4032.2,4032.1,25.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754691099188,0.6367,4032.1,4032.0,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754691099394,1.0499,4032.1,4032.0,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1754691099594,0.4132,4032.0,4031.9,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754691099791,1.0499,4032.0,4031.9,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754691099992,1.54587,4032.0,4031.9,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754691100388,1.0499,4032.0,4031.9,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754691100887,0.69888,4031.9,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754691101083,1.10216078,4031.9,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754691101586,1.24288078,4031.9,4031.8,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754691101982,1.24288078,4031.9,4031.8,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1754691102895,0.19298078,4031.9,4031.8,2.42978965]
["bitfinex-derivatives","ETHF0:USTF0",1754691104896,0.92788078,4031.9,4031.8,2.42978965]
["bitfinex-derivatives","ETHF0:USTF0",1754691109410,0.92878078,4031.9,4031.8,2.42978965]
["bitfinex-derivatives","ETHF0:USTF0",1754691110405,0.19298078,4031.9,4031.8,2.42978965]
["bitfinex-derivatives","ETHF0:USTF0",1754691110610,0.4123,4031.6,4031.5,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1754691110909,0.49606,4031.4,4031.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754691111108,1.24288078,4031.4,4031.3,24.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754691111702,0.90838,4031.2,4031.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754691111908,1.0499,4030.9,4030.8,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1754691112114,1.23198,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691112315,0.4132,4030.2,4029.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754691112622,0.4132,4029.6,4029.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754691112808,0.19298078,4029.6,4029.5,25.09228]
["bitfinex-derivatives","ETHF0:USTF0",1754691113115,0.19298078,4029.6,4029.5,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1754691113310,0.19298078,4029.6,4029.5,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754691113513,0.19298078,4029.6,4029.5,25.10179965]
["bitfinex-derivatives","ETHF0:USTF0",1754691114010,0.19298078,4029.6,4029.5,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754691115014,0.1930124,4029.6,4029.5,23.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754691115216,0.1930124,4029.6,4029.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754691115415,0.1930124,4029.6,4029.5,23.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754691115617,0.1930124,4029.6,4029.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754691115811,0.1930124,4029.6,4029.5,24.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754691116318,0.7176124,4029.6,4029.5,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754691116821,0.1930124,4029.6,4029.5,24.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754691117317,0.1930124,4029.9,4029.5,23.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754691117510,0.1930124,4029.8,4029.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754691117706,0.1930124,4030.0,4029.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754691117907,3.2078,4030.1,4029.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754691118110,0.19275567,4030.0,4029.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754691118309,0.19275567,4030.0,4029.9,0.89049965]
["bitfinex-derivatives","ETHF0:USTF0",1754691118711,0.19275567,4030.0,4029.9,1.93379965]
["bitfinex-derivatives","ETHF0:USTF0",1754691119717,0.19275567,4030.0,4029.9,25.10179965]
["bitfinex-derivatives","ETHF0:USTF0",1754691120116,0.60505567,4030.0,4029.9,25.10179965]
["bitfinex-derivatives","ETHF0:USTF0",1754691120314,0.92765567,4030.0,4029.9,25.10179965]
["bitfinex-derivatives","ETHF0:USTF0",1754691120716,0.92765567,4030.0,4029.9,1.93379965]
["bitfinex-derivatives","ETHF0:USTF0",1754691121017,0.92765567,4030.0,4029.9,25.10079965]
["bitfinex-derivatives","ETHF0:USTF0",1754691123045,0.19275567,4030.0,4029.9,25.10079965]
["bitfinex-derivatives","ETHF0:USTF0",1754691123421,3.2078,4030.1,4029.9,25.10079965]
["bitfinex-derivatives","ETHF0:USTF0",1754691123619,3.2078,4030.1,4030.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754691125524,3.2078,4030.1,4030.0,1.93379965]
["bitfinex-derivatives","ETHF0:USTF0",1754691126318,3.4106,4030.1,4030.0,1.93379965]
["bitfinex-derivatives","ETHF0:USTF0",1754691128518,3.2078,4030.1,4030.0,1.93379965]
["bitfinex-derivatives","ETHF0:USTF0",1754691133124,0.19273985,4030.3,4030.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754691133331,1.6992,4030.4,4030.3,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1754691133531,1.6992,4030.4,4030.3,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1754691133832,1.6992,4030.4,4030.3,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754691134636,1.89202723,4030.4,4030.3,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754691134930,1.6992,4030.4,4030.3,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754691135332,1.89202723,4030.4,4030.3,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754691135533,1.89202723,4030.4,4030.3,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1754691135926,1.89202723,4030.4,4030.3,24.84528]
["bitfinex-derivatives","ETHF0:USTF0",1754691136332,1.89231314,4030.4,4030.3,24.84528]
["bitfinex-derivatives","ETHF0:USTF0",1754691137432,1.89231314,4030.4,4030.3,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1754691137632,1.89231314,4030.4,4030.3,24.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754691138826,1.89231314,4030.4,4030.3,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1754691139021,1.89231314,4030.4,4030.3,24.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754691139222,1.6992,4030.4,4030.3,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1754691139527,1.89265309,4030.4,4030.3,24.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754691151342,1.88707766,4030.4,4030.3,24.84128]
["bitfinex-derivatives","ETHF0:USTF0",1754691159651,1.88707766,4030.4,4030.3,24.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754691163255,1.88729911,4030.4,4030.3,24.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754691166058,1.8873379,4030.4,4030.3,24.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754691169061,1.88735238,4030.4,4030.3,24.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754691169959,0.69955238,4030.4,4030.3,24.82228]
["bitfinex-derivatives","ETHF0:USTF0",1754691170165,0.50725238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691171163,0.50725238,4030.4,4030.3,25.01927965]
["bitfinex-derivatives","ETHF0:USTF0",1754691171362,0.18815238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691171862,0.50725238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691172757,0.50725238,4030.4,4030.3,24.83278]
["bitfinex-derivatives","ETHF0:USTF0",1754691180262,0.50725238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691180865,0.18815238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691181062,0.50725238,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691182869,0.50180741,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691185662,0.3191,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691185863,0.50173568,4030.4,4030.3,25.02977965]
["bitfinex-derivatives","ETHF0:USTF0",1754691186384,0.3037,4030.4,4030.3,25.01927965]
["bitfinex-derivatives","ETHF0:USTF0",1754691187668,1.1079,4030.7,4030.6,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1754691187868,1.4215,4030.7,4030.6,28.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754691189659,1.7252,4030.7,4030.6,28.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754691190973,1.7252,4030.7,4030.6,28.23195]
["bitfinex-derivatives","ETHF0:USTF0",1754691192572,1.7252,4030.7,4030.6,23.58415]
["bitfinex-derivatives","ETHF0:USTF0",1754691195176,1.7252,4030.7,4030.6,24.71635]
["bitfinex-derivatives","ETHF0:USTF0",1754691195371,1.7252,4030.7,4030.6,25.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754691198482,1.90220891,4030.7,4030.6,25.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754691200684,1.90220563,4030.7,4030.6,25.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754691201484,0.987,4030.6,4030.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754691201686,1.90220563,4030.5,4030.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1754691201880,1.0419,4030.4,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691202097,1.7252,4030.2,4030.1,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754691202384,1.90220563,4030.2,4030.1,26.97500965]
["bitfinex-derivatives","ETHF0:USTF0",1754691202583,1.90220563,4030.2,4030.1,26.77801]
["bitfinex-derivatives","ETHF0:USTF0",1754691202778,1.90220563,4030.2,4030.1,26.98031]
["bitfinex-derivatives","ETHF0:USTF0",1754691202981,1.90220563,4030.2,4030.1,28.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754691203383,1.90220563,4030.2,4030.1,26.98031]
["bitfinex-derivatives","ETHF0:USTF0",1754691203890,1.90220563,4030.2,4030.1,27.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754691204584,1.90220563,4030.2,4030.1,28.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754691210193,1.90220563,4030.2,4030.1,28.51521]
["bitfinex-derivatives","ETHF0:USTF0",1754691212091,1.90220563,4030.2,4030.1,28.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754691212492,1.89594267,4030.2,4030.1,28.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754691212792,1.89594267,4030.2,4030.1,28.51521]
["bitfinex-derivatives","ETHF0:USTF0",1754691213197,0.17074267,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691213585,0.47444267,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691214396,0.17074267,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691214793,0.47444267,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691215593,1.89594267,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691221401,1.89598846,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691222501,0.67708846,4030.2,4030.1,28.71220965]
["bitfinex-derivatives","ETHF0:USTF0",1754691222699,0.6712,4031.3,4031.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754691222897,1.09040301,4031.9,4031.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754691223204,1.6977,4031.9,4031.8,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1754691223991,1.6977,4031.9,4031.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754691224306,1.6977,4031.9,4031.8,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1754691224897,1.6977,4031.9,4031.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1754691229311,0.6712,4031.9,4031.7,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1754691229502,0.6712,4031.9,4031.7,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1754691229703,0.6712,4031.9,4031.8,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1754691230006,1.6977,4031.9,4031.8,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1754691232303,1.6977,4031.8,4031.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754691232506,1.6977,4031.8,4031.7,24.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754691232910,1.6977,4031.4,4030.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754691233107,1.6977,4031.3,4031.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754691233307,1.6977,4031.3,4031.2,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1754691233497,1.6977,4031.3,4031.2,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754691233698,1.6977,4031.3,4031.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754691233901,1.6977,4031.3,4031.2,1.98777378]
["bitfinex-derivatives","ETHF0:USTF0",1754691234811,1.86275816,4031.3,4031.2,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754691235004,0.16505816,4031.3,4031.2,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1754691235307,1.86275816,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691235505,1.86275816,4031.3,4031.2,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754691238214,1.86275816,4031.3,4031.2,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1754691239509,1.86275816,4031.3,4031.2,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754691240011,1.14245816,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691240631,1.86275816,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691241206,1.6977,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691241415,1.86098685,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691242210,0.16328685,4031.3,4031.2,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1754691242411,0.46948685,4031.3,4031.2,2.35296965]
["bitfinex-derivatives","ETHF0:USTF0",1754691242711,0.5134,4031.7,4031.6,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1754691243012,0.5134,4031.7,4031.6,25.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754691243517,1.2337,4031.7,4031.6,25.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754691246013,1.6977,4031.7,4031.6,25.17092]
["bitfinex-derivatives","ETHF0:USTF0",1754691247212,0.4767,4032.2,4032.1,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754691247412,1.6644,4032.2,4032.1,24.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754691248011,1.6644,4032.2,4032.1,24.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754691248220,1.6644,4032.2,4032.1,24.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754691248815,1.6644,4032.2,4032.1,23.95775]
["bitfinex-derivatives","ETHF0:USTF0",1754691249015,1.6644,4032.2,4032.1,23.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754691253333,1.6644,4032.2,4032.1,24.23035]
["bitfinex-derivatives","ETHF0:USTF0",1754691253823,1.6644,4032.2,4032.1,24.68415]
["bitfinex-derivatives","ETHF0:USTF0",1754691254720,1.8229946,4032.2,4032.1,24.68415]
["bitfinex-derivatives","ETHF0:USTF0",1754691254917,1.0598946,4032.2,4032.1,25.16985]
["bitfinex-derivatives","ETHF0:USTF0",1754691255113,1.8229946,4032.2,4032.1,25.16985]
["bitfinex-derivatives","ETHF0:USTF0",1754691255318,1.8229946,4032.2,4032.1,24.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754691259123,1.6644,4032.2,4032.1,24.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754691259429,1.82295228,4032.2,4032.1,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1754691261126,1.82295228,4032.2,4032.1,24.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754691261519,0.6012,4032.0,4031.9,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1754691261720,1.82295228,4032.0,4031.9,23.48199]
["bitfinex-derivatives","ETHF0:USTF0",1754691263025,1.4912,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691263231,2.31895228,4031.8,4031.7,26.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754691263424,2.31895228,4031.8,4031.7,22.985]
["bitfinex-derivatives","ETHF0:USTF0",1754691263923,1.82295228,4031.8,4031.7,22.985]
["bitfinex-derivatives","ETHF0:USTF0",1754691264329,1.82295228,4031.8,4031.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754691264530,1.82295228,4031.8,4031.7,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1754691264729,0.15855228,4031.8,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691265028,0.45575228,4031.8,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691265328,0.15855228,4031.8,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691265927,0.45575228,4031.8,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691266428,0.15855228,4031.8,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691271231,3.2078,4032.6,4031.7,24.84589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691271232,0.2972,4032.6,4032.5,1.85211]
["bitfinex-derivatives","ETHF0:USTF0",1754691271430,0.2972,4032.6,4032.5,25.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754691271827,0.503,4032.6,4032.5,25.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754691272835,1.2053,4032.6,4032.5,25.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754691273937,0.503,4032.6,4032.5,25.13381]
["bitfinex-derivatives","ETHF0:USTF0",1754691274233,3.7108,4033.1,4033.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754691274439,4.8722,4033.1,4033.0,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1754691275529,0.4591,4032.4,4032.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754691275728,1.6644,4032.4,4032.3,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1754691275925,1.6644,4032.4,4032.3,24.83794]
["bitfinex-derivatives","ETHF0:USTF0",1754691276527,1.6644,4032.4,4032.3,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1754691276839,1.6644,4032.4,4032.3,24.59594]
["bitfinex-derivatives","ETHF0:USTF0",1754691277032,1.6644,4032.4,4032.3,24.59494]
["bitfinex-derivatives","ETHF0:USTF0",1754691277233,1.6644,4032.4,4032.3,25.07724]
["bitfinex-derivatives","ETHF0:USTF0",1754691277940,0.503,4032.4,4032.3,25.27423965]
["bitfinex-derivatives","ETHF0:USTF0",1754691278238,0.2972,4032.4,4032.3,25.27423965]
["bitfinex-derivatives","ETHF0:USTF0",1754691278437,0.484,4032.4,4032.3,25.27423965]
["bitfinex-derivatives","ETHF0:USTF0",1754691279032,1.1697,4032.4,4032.3,25.27423965]
["bitfinex-derivatives","ETHF0:USTF0",1754691279428,1.1697,4032.4,4032.3,2.31023965]
["bitfinex-derivatives","ETHF0:USTF0",1754691279634,1.1697,4032.4,4032.3,25.26923965]
["bitfinex-derivatives","ETHF0:USTF0",1754691280738,0.484,4032.4,4032.3,25.26923965]
["bitfinex-derivatives","ETHF0:USTF0",1754691281741,1.6187,4033.0,4032.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754691281937,1.6187,4033.0,4032.9,24.80776]
["bitfinex-derivatives","ETHF0:USTF0",1754691283044,1.6187,4033.0,4032.9,23.45186]
["bitfinex-derivatives","ETHF0:USTF0",1754691283945,1.6187,4033.0,4032.9,24.60676]
["bitfinex-derivatives","ETHF0:USTF0",1754691285146,1.6187,4033.0,4032.9,24.60276]
["bitfinex-derivatives","ETHF0:USTF0",1754691285648,1.6187,4033.0,4032.9,24.60176]
["bitfinex-derivatives","ETHF0:USTF0",1754691285857,1.6187,4033.0,4032.9,24.60076]
["bitfinex-derivatives","ETHF0:USTF0",1754691286244,1.6187,4033.0,4032.9,24.59976]
["bitfinex-derivatives","ETHF0:USTF0",1754691286557,1.6187,4033.0,4032.9,24.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754691286749,1.6187,4033.0,4032.9,25.08206]
["bitfinex-derivatives","ETHF0:USTF0",1754691287247,0.2775,4033.0,4032.9,25.27905965]
["bitfinex-derivatives","ETHF0:USTF0",1754691288857,0.4643,4033.0,4032.9,25.27905965]
["bitfinex-derivatives","ETHF0:USTF0",1754691289161,1.15,4033.0,4032.9,25.27905965]
["bitfinex-derivatives","ETHF0:USTF0",1754691289454,0.4643,4033.0,4032.9,25.27905965]
["bitfinex-derivatives","ETHF0:USTF0",1754691289949,1.6187,4033.3,4033.2,1.85173]
["bitfinex-derivatives","ETHF0:USTF0",1754691290145,1.6187,4033.3,4033.2,24.79573]
["bitfinex-derivatives","ETHF0:USTF0",1754691292354,1.6187,4033.3,4033.2,25.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754691292555,1.6187,4033.3,4033.2,25.20741333]
["bitfinex-derivatives","ETHF0:USTF0",1754691292954,1.6187,4033.3,4033.2,25.20241333]
["bitfinex-derivatives","ETHF0:USTF0",1754691293253,0.2775,4033.3,4033.2,25.11811298]
["bitfinex-derivatives","ETHF0:USTF0",1754691293458,0.2775,4033.3,4033.2,25.39941298]
["bitfinex-derivatives","ETHF0:USTF0",1754691293657,0.4643,4033.3,4033.2,28.60721298]
["bitfinex-derivatives","ETHF0:USTF0",1754691294051,0.4643,4033.3,4033.2,28.41021333]
["bitfinex-derivatives","ETHF0:USTF0",1754691294251,1.1544,4033.9,4033.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754691294459,1.6187,4033.9,4033.8,24.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754691295361,4.3578,4034.1,4034.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754691295566,4.8265,4034.1,4034.0,24.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754691296355,3.6721,4034.1,4034.0,24.77019965]
["bitfinex-derivatives","ETHF0:USTF0",1754691297055,4.3578,4034.1,4034.0,24.77019965]
["bitfinex-derivatives","ETHF0:USTF0",1754691297357,4.8265,4034.1,4034.0,24.77019965]
["bitfinex-derivatives","ETHF0:USTF0",1754691297752,4.8265,4034.1,4034.0,24.48889965]
["bitfinex-derivatives","ETHF0:USTF0",1754691298562,4.8265,4034.1,4034.0,24.48589965]
["bitfinex-derivatives","ETHF0:USTF0",1754691298956,4.8265,4034.1,4034.0,24.76719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691300658,3.6721,4034.1,4034.0,24.76719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691301661,3.2078,4034.1,4034.0,24.76719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691301866,3.4853,4034.1,4034.0,24.76719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691302055,3.2078,4034.1,4034.0,24.76719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691302657,0.2775,4034.3,4034.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754691302965,0.4643,4034.3,4034.2,24.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754691303558,1.6187,4034.3,4034.2,24.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754691304061,0.4643,4034.0,4033.9,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1754691304262,4.8265,4034.6,4034.5,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1754691304563,4.8265,4034.6,4034.5,24.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754691307968,1.6187,4034.6,4034.5,24.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754691308260,1.6187,4034.6,4034.5,1.85157]
["bitfinex-derivatives","ETHF0:USTF0",1754691308469,1.6187,4034.6,4034.5,23.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754691308665,1.6187,4034.6,4034.5,24.74577]
["bitfinex-derivatives","ETHF0:USTF0",1754691309462,1.6187,4034.6,4034.5,24.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754691309767,1.6187,4034.6,4034.5,24.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754691311265,0.2963,4035.0,4034.9,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1754691311565,1.6558,4035.0,4034.9,25.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754691311762,0.9519,4035.0,4034.9,24.93771965]
["bitfinex-derivatives","ETHF0:USTF0",1754691311959,1.6558,4035.0,4034.9,25.20841965]
["bitfinex-derivatives","ETHF0:USTF0",1754691312166,1.6558,4035.0,4034.9,24.93771965]
["bitfinex-derivatives","ETHF0:USTF0",1754691314163,1.6558,4035.0,4034.9,24.44209965]
["bitfinex-derivatives","ETHF0:USTF0",1754691315165,1.6558,4035.0,4034.9,24.71279965]
["bitfinex-derivatives","ETHF0:USTF0",1754691315362,0.485,4035.0,4034.9,24.71279965]
["bitfinex-derivatives","ETHF0:USTF0",1754691315564,3.6928,4035.3,4035.2,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1754691315759,3.2078,4035.8,4035.2,23.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754691315966,0.2963,4035.6,4035.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754691316268,0.2963,4035.6,4035.5,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754691316469,3.2078,4035.8,4035.5,25.00435]
["bitfinex-derivatives","ETHF0:USTF0",1754691316780,0.2963,4036.1,4036.0,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754691317068,3.2078,4036.4,4036.1,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1754691317272,3.6747,4036.4,4035.9,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754691317474,0.6556,4036.1,4036.0,24.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754691317671,0.1887,4036.4,4036.3,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1754691317871,1.6558,4036.4,4036.3,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1754691318367,1.6558,4036.4,4036.3,24.73154]
["bitfinex-derivatives","ETHF0:USTF0",1754691319264,0.13112682,4038.6,4036.3,24.73154]
["bitfinex-derivatives","ETHF0:USTF0",1754691319265,3.3316,4038.3,4037.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754691319470,0.622,4037.7,4037.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754691319661,0.622,4037.7,4037.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754691319971,0.622,4037.7,4037.3,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1754691320171,0.7458,4037.7,4037.3,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1754691320768,0.7458,4037.7,4037.4,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1754691320965,0.622,4037.7,4037.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754691321168,0.622,4037.7,4037.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754691321369,1.4223,4037.7,4037.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754691321771,1.4223,4037.7,4037.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754691322271,1.1,4037.8,4037.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754691322473,2.5223,4037.8,4037.6,0.47249965]
["bitfinex-derivatives","ETHF0:USTF0",1754691322774,0.622,4037.3,4037.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754691323071,1.4223,4037.3,4037.2,24.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754691323273,1.4223,4037.3,4037.2,24.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754691323274,1.1597,4037.3,4037.2,24.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754691324171,3.6051,4037.7,4037.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754691324375,3.9308,4037.7,4037.2,0.19699965]
["bitfinex-derivatives","ETHF0:USTF0",1754691324573,1.4223,4037.4,4037.3,24.99772]
["bitfinex-derivatives","ETHF0:USTF0",1754691324969,1.1597,4037.4,4037.3,24.99772]
["bitfinex-derivatives","ETHF0:USTF0",1754691325268,0.7567,4037.4,4037.3,24.99772]
["bitfinex-derivatives","ETHF0:USTF0",1754691325574,4.3675,4037.7,4037.6,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1754691325774,4.3675,4037.7,4037.6,24.99469]
["bitfinex-derivatives","ETHF0:USTF0",1754691325977,4.3675,4037.7,4037.6,24.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754691326171,4.6301,4037.7,4037.6,24.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754691326670,4.6301,4037.7,4037.4,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754691326874,1.4223,4037.6,4037.5,23.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754691327092,1.3213,4037.6,4037.5,24.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754691327478,1.3213,4037.6,4037.5,24.69439965]
["bitfinex-derivatives","ETHF0:USTF0",1754691327869,1.4223,4037.6,4037.5,1.53309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691328073,0.4513,4037.5,4037.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754691328377,1.4223,4037.5,4037.4,23.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754691328777,1.4223,4037.5,4037.4,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1754691328969,1.4223,4037.5,4037.4,24.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754691329774,1.4223,4037.5,4037.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754691329972,1.4223,4037.5,4037.4,24.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754691330186,1.4223,4037.5,4037.4,24.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754691331172,3.2078,4037.7,4037.0,35.682]
["bitfinex-derivatives","ETHF0:USTF0",1754691331173,0.622,4037.1,4037.0,35.682]
["bitfinex-derivatives","ETHF0:USTF0",1754691331374,0.622,4037.1,4037.0,59.30979965]
["bitfinex-derivatives","ETHF0:USTF0",1754691331375,3.2078,4037.1,4037.0,59.30979965]
["bitfinex-derivatives","ETHF0:USTF0",1754691331578,0.622,4037.1,4037.0,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1754691331780,1.4223,4037.1,4037.0,58.557]
["bitfinex-derivatives","ETHF0:USTF0",1754691331981,1.4223,4037.1,4037.0,58.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754691332476,1.4223,4037.1,4037.0,59.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754691333675,1.4223,4037.1,4037.0,35.682]
["bitfinex-derivatives","ETHF0:USTF0",1754691333873,1.4223,4037.1,4037.0,58.554]
["bitfinex-derivatives","ETHF0:USTF0",1754691334378,1.4223,4037.1,4037.0,58.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754691335981,1.4223,4037.1,4037.0,59.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754691336379,1.4223,4037.1,4037.0,59.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754691338279,1.4223,4037.1,4036.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754691338483,0.7895,4037.0,4036.8,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1754691338780,1.4315,4036.9,4036.8,22.868]
["bitfinex-derivatives","ETHF0:USTF0",1754691339383,1.4315,4036.9,4036.8,23.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754691339583,1.4315,4036.9,4036.8,23.82089]
["bitfinex-derivatives","ETHF0:USTF0",1754691339884,1.4315,4036.9,4036.8,24.98839]
["bitfinex-derivatives","ETHF0:USTF0",1754691340182,0.1979,4036.9,4036.8,25.18538965]
["bitfinex-derivatives","ETHF0:USTF0",1754691340375,1.3296,4037.2,4037.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754691340574,1.3296,4037.2,4037.1,23.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754691340976,1.3296,4037.2,4037.1,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1754691342380,1.77634605,4037.8,4037.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754691342684,1.1665,4037.7,4037.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1754691342877,1.1665,4037.7,4037.6,24.00138]
["bitfinex-derivatives","ETHF0:USTF0",1754691343179,2.52304404,4037.8,4037.7,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1754691343485,2.52304404,4037.8,4037.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754691343681,1.8439,4037.8,4037.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754691343883,3.21064404,4037.8,4037.7,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1754691344282,3.21083785,4037.8,4037.7,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1754691344482,0.642,4037.4,4037.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754691344682,1.4315,4037.4,4037.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754691344985,1.4315,4037.4,4037.3,24.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754691345485,1.4315,4037.4,4037.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754691345986,1.4315,4037.4,4037.3,24.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754691346283,1.4315,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691347681,2.11083785,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691347986,1.4315,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691348487,0.4801,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691348679,1.15943785,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691348880,0.4801,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691349386,1.15943785,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691349685,0.1979,4037.4,4037.3,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691349897,0.67933785,4037.5,4037.4,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754691350087,0.67933785,4037.5,4037.4,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1754691350287,0.67933785,4037.5,4037.4,2.31730965]
["bitfinex-derivatives","ETHF0:USTF0",1754691350779,0.8855,4037.7,4037.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1754691350979,0.68100228,4037.7,4037.6,24.97829]
["bitfinex-derivatives","ETHF0:USTF0",1754691351378,0.68100228,4037.7,4037.6,25.17528965]
["bitfinex-derivatives","ETHF0:USTF0",1754691352383,1.16110228,4037.7,4037.6,25.17528965]
["bitfinex-derivatives","ETHF0:USTF0",1754691352578,1.84750228,4037.7,4037.6,2.31728965]
["bitfinex-derivatives","ETHF0:USTF0",1754691352780,1.84750228,4037.7,4037.6,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1754691352989,1.84750228,4037.7,4037.6,24.97529]
["bitfinex-derivatives","ETHF0:USTF0",1754691353291,1.1665,4037.7,4037.6,24.97529]
["bitfinex-derivatives","ETHF0:USTF0",1754691353485,1.1665,4037.7,4037.6,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1754691353691,1.1665,4037.7,4037.6,24.97429]
["bitfinex-derivatives","ETHF0:USTF0",1754691354891,1.78100228,4037.8,4037.6,24.18738965]
["bitfinex-derivatives","ETHF0:USTF0",1754691355104,1.1,4037.8,4037.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754691355587,1.1,4037.8,4037.7,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1754691356193,1.2979,4037.8,4037.7,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1754691356387,1.9855,4037.8,4037.7,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1754691357094,1.5801,4037.8,4037.7,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1754691357295,1.1,4037.8,4037.7,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1754691357891,1.1,4037.8,4037.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754691358190,1.1,4037.8,4037.7,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1754691359899,1.2979,4037.8,4037.7,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1754691360100,1.5801,4037.8,4037.7,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1754691360400,1.1,4037.8,4037.7,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1754691360588,1.1,4037.8,4037.7,24.66899965]
["bitfinex-derivatives","ETHF0:USTF0",1754691361391,0.6033,4038.1,4038.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754691361597,0.4801,4038.1,4038.0,24.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754691362497,0.8855,4038.1,4038.0,24.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754691363695,0.1019,4038.5,4038.0,24.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754691363891,0.4789,4038.2,4038.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754691364200,1.4315,4038.2,4038.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754691364407,1.4315,4038.2,4038.1,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1754691364997,0.7611,4038.2,4038.1,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1754691365202,0.1979,4038.3,4038.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754691365503,1.1665,4038.3,4038.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754691367203,1.1665,4038.3,4038.2,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1754691367404,0.4801,4038.3,4038.2,24.66399965]
["bitfinex-derivatives","ETHF0:USTF0",1754691367596,1.15,4038.5,4038.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691367797,1.4078,4038.5,4038.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691368401,0.62,4038.9,4038.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1754691368598,0.7192,4038.9,4038.8,24.67634]
["bitfinex-derivatives","ETHF0:USTF0",1754691368794,1.124,4038.9,4038.8,24.67634]
["bitfinex-derivatives","ETHF0:USTF0",1754691369000,1.4078,4038.9,4038.8,24.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754691369702,1.4078,4038.9,4038.8,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1754691369903,1.4078,4038.9,4038.8,24.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754691370302,3.2078,4039.0,4038.8,24.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754691370599,1.15,4038.9,4038.8,24.67634]
["bitfinex-derivatives","ETHF0:USTF0",1754691370998,1.15,4038.9,4038.8,24.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754691371401,1.15,4038.9,4038.8,25.14753965]
["bitfinex-derivatives","ETHF0:USTF0",1754691371795,3.2078,4039.0,4038.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691372103,0.1872,4039.4,4039.3,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754691372399,0.471,4039.4,4039.3,24.25558]
["bitfinex-derivatives","ETHF0:USTF0",1754691372605,0.471,4039.4,4039.3,24.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754691372805,0.1872,4039.4,4039.3,24.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754691373406,0.471,4039.4,4039.3,24.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754691373596,1.15,4039.4,4039.3,24.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754691374207,1.15,4039.4,4039.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691374410,1.3086,4038.9,4038.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691374607,1.4078,4038.9,4038.8,23.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754691374810,1.4078,4038.7,4038.6,35.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754691375010,1.4078,4038.7,4038.6,35.657]
["bitfinex-derivatives","ETHF0:USTF0",1754691375207,1.4078,4038.7,4038.6,58.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754691376008,1.4078,4038.7,4038.6,59.176]
["bitfinex-derivatives","ETHF0:USTF0",1754691376908,1.4078,4038.7,4038.6,58.487]
["bitfinex-derivatives","ETHF0:USTF0",1754691377108,1.4078,4038.7,4038.6,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1754691378100,0.49516,4038.6,4038.2,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1754691378300,1.3988,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691378707,1.3988,4038.3,4038.2,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754691379310,1.10974,4038.0,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691379517,1.10974,4038.0,4037.8,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754691379717,1.3988,4037.9,4037.8,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754691380312,1.89406,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691380623,1.10976,4037.8,4037.7,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1754691381114,1.89406,4037.8,4037.7,22.826]
["bitfinex-derivatives","ETHF0:USTF0",1754691382721,1.89406,4037.8,4037.7,23.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754691383620,1.89406,4037.8,4037.7,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1754691384214,1.89406,4037.8,4037.7,23.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754691384413,1.89406,4037.8,4037.7,23.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754691384722,1.8942,4036.7,4036.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754691385018,1.8942,4036.7,4036.6,24.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754691385410,1.7985,4036.7,4036.6,24.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754691386612,1.7985,4036.7,4036.6,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691388928,1.3031,4036.7,4036.6,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691389926,1.3988,4036.4,4036.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754691390121,1.3988,4036.4,4036.3,23.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754691390627,1.3988,4036.4,4036.3,24.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754691390828,1.3988,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691393432,1.89423,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691394724,1.3988,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691396129,0.1872,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691396331,0.68263,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691397334,0.97763,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691397632,1.38103,4036.4,4036.3,24.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754691398025,1.38103,4036.4,4036.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754691398233,1.73373,4036.4,4036.3,24.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754691398830,1.1488,4036.4,4036.3,24.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754691403535,1.1488,4036.4,4036.3,24.64139965]
["bitfinex-derivatives","ETHF0:USTF0",1754691404235,0.8856,4036.4,4036.3,24.64139965]
["bitfinex-derivatives","ETHF0:USTF0",1754691404738,1.1488,4036.4,4036.3,24.64139965]
["bitfinex-derivatives","ETHF0:USTF0",1754691404924,1.1488,4036.4,4036.3,24.63739965]
["bitfinex-derivatives","ETHF0:USTF0",1754691405324,1.1938,4036.7,4036.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754691405525,1.7836,4036.7,4036.6,24.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754691405736,1.8731,4036.7,4036.6,24.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754691406033,0.49543,4036.5,4036.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1754691406233,1.3777,4036.3,4036.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1754691406433,1.3777,4036.3,4036.2,23.97805]
["bitfinex-derivatives","ETHF0:USTF0",1754691406839,1.3777,4036.3,4036.2,24.94565]
["bitfinex-derivatives","ETHF0:USTF0",1754691407230,1.145,4036.3,4036.2,24.94565]
["bitfinex-derivatives","ETHF0:USTF0",1754691409439,1.145,4036.3,4036.2,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754691411333,0.1834,4036.3,4036.2,24.64719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691411535,0.4784,4036.3,4036.2,24.64719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691411739,1.145,4036.3,4036.2,24.64719965]
["bitfinex-derivatives","ETHF0:USTF0",1754691412934,1.145,4036.3,4036.2,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754691421246,1.3777,4036.3,4036.2,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754691421545,1.2882,4036.3,4036.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754691421744,1.3777,4036.3,4036.2,24.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754691422145,1.3777,4036.3,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691422341,1.3777,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691422541,1.3777,4036.2,4036.1,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754691422847,1.3777,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691423055,1.3777,4036.2,4036.1,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754691423247,1.3777,4036.2,4036.1,26.51527]
["bitfinex-derivatives","ETHF0:USTF0",1754691423441,1.3777,4036.2,4036.1,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754691423645,0.3266,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691423945,1.3777,4035.6,4035.5,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754691424145,1.3777,4035.6,4035.5,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1754691424943,1.3777,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691425145,0.8848,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691425346,1.3777,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691425552,1.3777,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691425752,1.3777,4034.4,4034.3,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754691425942,1.3777,4034.2,4034.1,35.672]
["bitfinex-derivatives","ETHF0:USTF0",1754691426248,1.3777,4034.2,4034.1,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1754691426645,0.1807,4033.2,4033.1,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1754691426847,0.1807,4033.2,4033.1,24.93784]
["bitfinex-derivatives","ETHF0:USTF0",1754691427548,0.4434,4033.2,4033.1,24.93784]
["bitfinex-derivatives","ETHF0:USTF0",1754691428153,0.1807,4033.2,4033.1,24.94084]
["bitfinex-derivatives","ETHF0:USTF0",1754691428451,1.124,4033.2,4033.1,23.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754691428645,0.8517,4033.2,4033.1,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1754691429151,0.4434,4033.2,4033.1,24.93984]
["bitfinex-derivatives","ETHF0:USTF0",1754691431659,3.2078,4034.0,4033.1,23.78729965]
["bitfinex-derivatives","ETHF0:USTF0",1754691431843,3.2078,4034.5,4034.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754691432048,1.124,4034.5,4034.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691432350,1.3304,4034.5,4034.4,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1754691432757,1.3304,4034.5,4034.4,23.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754691432949,1.3304,4034.5,4034.4,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1754691434450,1.3304,4034.5,4034.4,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1754691435452,1.3304,4034.5,4034.4,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1754691436351,1.3304,4034.5,4034.4,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1754691437147,0.4434,4034.7,4034.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754691437353,3.3885,4035.0,4034.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754691437551,3.2078,4035.0,4034.9,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1754691438153,3.3885,4035.0,4034.9,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1754691438358,3.9235,4035.0,4034.9,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1754691438653,4.5382,4035.0,4034.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754691438862,4.5382,4035.0,4034.9,23.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754691439051,4.5382,4035.0,4034.9,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1754691439255,4.5382,4035.0,4034.9,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1754691439551,1.3304,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691439750,1.3304,4034.4,4034.3,35.688]
["bitfinex-derivatives","ETHF0:USTF0",1754691439952,1.3304,4034.4,4034.3,35.88499965]
["bitfinex-derivatives","ETHF0:USTF0",1754691440151,1.3304,4034.4,4034.3,58.499]
["bitfinex-derivatives","ETHF0:USTF0",1754691441053,0.49567,4034.3,4034.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754691441255,1.3304,4034.1,4034.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754691441455,1.3304,4034.1,4034.0,23.93269965]
["bitfinex-derivatives","ETHF0:USTF0",1754691441654,1.3304,4034.1,4034.0,24.35899965]
["bitfinex-derivatives","ETHF0:USTF0",1754691441854,1.3304,4034.1,4034.0,24.63999965]
["bitfinex-derivatives","ETHF0:USTF0",1754691443248,1.3304,4034.1,4034.0,24.35899965]
["bitfinex-derivatives","ETHF0:USTF0",1754691443448,1.3304,4034.1,4034.0,24.63999965]
["bitfinex-derivatives","ETHF0:USTF0",1754691444254,1.3304,4034.1,4034.0,24.35899965]
["bitfinex-derivatives","ETHF0:USTF0",1754691444464,0.9221,4034.0,4033.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754691444660,1.124,4033.5,4033.4,24.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754691445049,0.6594,4033.5,4033.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691445249,0.6594,4033.5,4033.4,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1754691445658,1.3304,4033.5,4033.4,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1754691445857,1.124,4033.5,4033.4,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1754691446056,0.2627,4033.8,4033.4,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754691446263,1.124,4033.8,4033.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691446560,1.251,4033.8,4033.7,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1754691446760,1.3304,4033.8,4033.7,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1754691447761,1.3304,4033.8,4033.7,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1754691448153,1.3304,4033.8,4033.7,23.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754691448356,0.49599,4031.7,4031.5,3.10840976]
["bitfinex-derivatives","ETHF0:USTF0",1754691448657,0.49606,4031.2,4031.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754691448858,0.49716,4031.2,4031.1,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1754691449058,0.69097313,4031.2,4031.1,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1754691449260,0.49896,4031.2,4031.1,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1754691449455,0.69097313,4031.2,4031.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691449662,0.19491313,4031.2,4031.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691450359,0.19201313,4031.2,4031.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691450558,3.2078,4031.3,4031.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754691450770,3.39981313,4031.3,4031.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691450966,3.2107,4031.3,4031.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754691451262,3.2107,4031.3,4031.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754691451462,3.2107,4031.3,4031.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754691451769,3.2107,4031.3,4031.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754691451965,3.2089,4031.3,4031.2,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754691452166,3.2107,4031.3,4031.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1754691452766,3.40271313,4031.3,4031.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1754691452961,3.2107,4031.3,4031.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1754691453161,3.40271313,4031.3,4031.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1754691456159,3.2264,4031.3,4031.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1754691456667,3.2264,4031.3,4031.2,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754691456868,3.41841313,4031.3,4031.2,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754691457060,3.2264,4031.3,4031.2,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754691457766,3.41471313,4031.3,4031.2,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754691457963,3.2227,4031.3,4031.2,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1754691459060,3.2078,4031.3,4031.2,24.93499965]
["bitfinex-derivatives","ETHF0:USTF0",1754691459667,3.2078,4031.8,4031.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754691459866,3.6037,4031.8,4031.7,24.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754691460062,3.8895,4031.8,4031.7,24.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754691460268,3.2078,4031.8,4031.7,24.88009965]
["bitfinex-derivatives","ETHF0:USTF0",1754691461859,3.2078,4031.8,4031.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754691462167,3.9052,4031.8,4031.7,23.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754691462371,3.9052,4031.8,4031.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754691462671,4.09639668,4031.8,4031.7,24.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754691462870,4.09269668,4031.8,4031.7,24.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754691463071,3.2078,4031.8,4031.7,24.88309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691463262,3.39899668,4031.8,4031.7,24.88309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691463464,3.2078,4031.8,4031.7,24.88309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691463868,3.6037,4031.8,4031.7,24.88309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691465459,3.9052,4031.8,4031.7,24.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754691465665,3.9052,4031.8,4031.7,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754691465967,0.6974,4031.3,4031.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754691466167,0.6974,4031.3,4031.2,23.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754691466373,0.6974,4031.3,4031.2,23.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754691467262,0.88859668,4031.3,4031.2,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754691467461,1.19344,4031.3,4031.2,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754691467666,1.38463668,4031.3,4031.2,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754691467873,1.19344,4031.3,4031.2,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754691468188,0.88859668,4031.3,4031.2,24.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754691468967,1.19348,4031.1,4031.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754691469176,1.38467668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691469472,0.88859668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691469975,0.88489668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691471775,0.88859668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691472975,0.88489668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691473774,1.38096668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691474274,0.88489668,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691475478,0.90295654,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691477377,1.58496051,4031.1,4031.0,24.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754691477976,0.89126051,4031.1,4031.0,24.88109965]
["bitfinex-derivatives","ETHF0:USTF0",1754691478177,0.20925654,4031.1,4031.0,25.37717965]
["bitfinex-derivatives","ETHF0:USTF0",1754691478381,0.89126051,4031.1,4031.0,24.88109965]
["bitfinex-derivatives","ETHF0:USTF0",1754691479079,0.89126051,4031.1,4031.0,1.78509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691479279,0.89126051,4031.1,4031.0,24.84109965]
["bitfinex-derivatives","ETHF0:USTF0",1754691481078,1.57906051,4031.1,4031.0,24.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754691481279,1.58866051,4031.1,4031.0,23.53339965]
["bitfinex-derivatives","ETHF0:USTF0",1754691481578,1.58866051,4031.1,4031.0,23.81219965]
["bitfinex-derivatives","ETHF0:USTF0",1754691481782,1.58866051,4031.1,4031.0,23.99969965]
["bitfinex-derivatives","ETHF0:USTF0",1754691481979,0.6974,4030.9,4030.8,36.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754691482179,1.58866051,4030.9,4030.8,23.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754691482375,1.58866051,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691484292,0.90665654,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691484582,1.58866051,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691484783,0.90665654,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691484985,1.58866051,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691485185,0.90665654,4030.9,4030.8,24.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754691487383,0.90665654,4030.9,4030.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754691487585,0.90665654,4030.9,4030.8,24.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754691488874,0.90665654,4030.9,4030.8,24.80909965]
["bitfinex-derivatives","ETHF0:USTF0",1754691488875,0.20925654,4030.9,4030.8,24.80909965]
["bitfinex-derivatives","ETHF0:USTF0",1754691489478,0.20925654,4030.9,4030.8,1.78509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691489682,0.20925654,4030.9,4030.8,24.80109965]
["bitfinex-derivatives","ETHF0:USTF0",1754691491084,0.20925654,4030.9,4030.8,1.78509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691491285,0.20925654,4030.9,4030.8,24.80109965]
["bitfinex-derivatives","ETHF0:USTF0",1754691492288,0.20925654,4030.9,4030.8,24.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754691492789,0.20925654,4030.9,4030.8,24.81639965]
["bitfinex-derivatives","ETHF0:USTF0",1754691493784,0.20925654,4030.9,4030.8,25.31249965]
["bitfinex-derivatives","ETHF0:USTF0",1754691496389,0.93005654,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691498389,0.20925654,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691499489,0.64285654,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691499686,0.20925654,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691500086,0.64285654,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691501089,0.4336,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691501296,0.64395357,4030.9,4030.8,24.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754691502393,0.21035357,4030.9,4030.8,24.79539965]
["bitfinex-derivatives","ETHF0:USTF0",1754691509695,3.2078,4031.7,4030.8,30.79539965]
["bitfinex-derivatives","ETHF0:USTF0",1754691509902,3.2078,4032.7,4032.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754691510096,3.866,4032.7,4032.6,0.61648854]
["bitfinex-derivatives","ETHF0:USTF0",1754691510295,3.866,4032.7,4032.6,24.10188854]
["bitfinex-derivatives","ETHF0:USTF0",1754691510694,4.2996,4032.7,4032.6,24.10188854]
["bitfinex-derivatives","ETHF0:USTF0",1754691510995,4.306,4032.7,4032.6,23.39118854]
["bitfinex-derivatives","ETHF0:USTF0",1754691511896,4.2996,4032.7,4032.6,23.88706854]
["bitfinex-derivatives","ETHF0:USTF0",1754691512098,4.2996,4032.7,4032.6,24.15336854]
["bitfinex-derivatives","ETHF0:USTF0",1754691512292,4.2996,4032.7,4032.6,25.01676854]
["bitfinex-derivatives","ETHF0:USTF0",1754691512596,3.2078,4032.7,4032.6,25.21376819]
["bitfinex-derivatives","ETHF0:USTF0",1754691512902,0.7208,4033.0,4032.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1754691513097,0.7208,4033.0,4032.9,25.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754691514591,0.9121,4033.0,4032.9,25.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754691514904,1.0918,4033.0,4032.9,25.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754691517499,1.0918,4033.0,4032.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1754691517701,3.2078,4033.2,4032.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754691517702,1.0516,4032.3,4032.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754691517891,1.0516,4032.3,4032.2,24.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754691518293,1.0516,4032.3,4032.2,24.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754691518602,1.0516,4032.3,4032.2,23.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754691518793,1.0578,4032.3,4032.2,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1754691518996,0.4726,4032.0,4031.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754691519196,1.0578,4032.0,4031.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754691519401,1.0578,4032.0,4031.9,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754691520505,1.0516,4032.0,4031.9,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754691521199,1.0579,4032.0,4031.9,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754691521900,1.23499854,4032.0,4031.9,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754691522201,1.24129854,4032.0,4031.9,23.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754691522407,1.24129854,4032.0,4031.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754691524604,1.23499854,4032.0,4031.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754691525001,1.23500948,4032.0,4031.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754691526002,1.23500948,4032.0,4031.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754691526201,1.23500948,4032.0,4031.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754691526405,1.73096948,4032.0,4031.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754691529410,1.73096948,4032.0,4031.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754691532912,0.67936948,4032.0,4031.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754691533109,0.18340948,4032.0,4031.9,1.83749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691534017,0.18340948,4032.0,4031.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754691535114,0.68551,4031.6,4031.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754691535320,0.83550948,4031.6,4031.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754691535814,1.23500948,4031.6,4031.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754691537017,1.22608117,4031.6,4031.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754691537319,4.43388117,4031.6,4031.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754691540312,0.49602,4031.5,4031.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754691540514,1.54764,4031.3,4031.2,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1754691540718,1.72212117,4031.3,4031.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754691541810,1.72216867,4031.3,4031.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754691542013,1.22612867,4031.3,4031.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754691542506,0.85242867,4031.3,4031.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754691542708,0.17452867,4031.3,4031.2,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754691542911,0.17452867,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691545915,0.57402867,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691547722,0.57423698,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691554022,0.57427614,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691556719,0.57428823,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691558223,0.85488823,4031.3,4031.2,24.73749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691566434,0.17478823,4031.3,4031.2,1.83749965]
["bitfinex-derivatives","ETHF0:USTF0",1754691566628,0.17478823,4031.3,4031.2,24.70949965]
["bitfinex-derivatives","ETHF0:USTF0",1754691567633,3.4884,4032.2,4032.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754691567934,3.2078,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691568131,3.6033,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691568332,3.8839,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691570623,4.0627,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691571229,3.8839,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691571730,4.0627,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691572044,3.8839,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691572332,3.2078,4032.2,4032.1,24.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754691573130,3.2078,4032.2,4032.1,24.70419965]
["bitfinex-derivatives","ETHF0:USTF0",1754691573337,3.2078,4032.2,4032.1,24.70119965]
["bitfinex-derivatives","ETHF0:USTF0",1754691577637,4.2836,4032.2,4032.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754691577838,4.2836,4032.2,4032.1,23.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754691578140,4.2899,4032.2,4032.1,23.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754691578434,4.2899,4032.2,4032.1,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1754691578645,4.2899,4032.2,4032.1,23.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754691579836,0.6093,4031.4,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754691580148,1.0758,4030.8,4030.7,3.06218187]
["bitfinex-derivatives","ETHF0:USTF0",1754691580442,0.16926461,4030.8,4030.7,25.92718187]
["bitfinex-derivatives","ETHF0:USTF0",1754691580841,0.59896461,4030.8,4030.7,25.92718187]
["bitfinex-derivatives","ETHF0:USTF0",1754691581334,0.16926461,4030.8,4030.7,25.92718187]
["bitfinex-derivatives","ETHF0:USTF0",1754691582146,0.44076461,4030.8,4030.7,25.92718187]
["bitfinex-derivatives","ETHF0:USTF0",1754691582334,0.87046461,4030.8,4030.7,25.92718187]
["bitfinex-derivatives","ETHF0:USTF0",1754691584741,3.70381,4031.6,4031.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1754691585043,0.7012,4031.1,4031.0,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1754691585231,1.06539819,4031.1,4031.0,24.95957]
["bitfinex-derivatives","ETHF0:USTF0",1754691585431,1.24499819,4031.1,4031.0,24.95957]
["bitfinex-derivatives","ETHF0:USTF0",1754691586239,1.24498678,4031.1,4031.0,24.95957]
["bitfinex-derivatives","ETHF0:USTF0",1754691587645,1.24498678,4031.1,4031.0,24.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754691589250,1.24498112,4031.1,4031.0,24.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754691591936,1.24498112,4031.1,4031.0,24.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754691592146,1.24497033,4031.1,4031.0,24.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754691592740,1.24497033,4031.1,4031.0,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1754691592938,1.24497033,4031.1,4031.0,24.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754691594048,1.24497033,4031.1,4031.0,24.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754691597952,1.05517033,4031.1,4031.0,24.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754691598449,0.87037033,4031.1,4031.0,24.95958]
["bitfinex-derivatives","ETHF0:USTF0",1754691598953,0.87037033,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691599658,1.24427033,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691600749,1.24245181,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691604557,1.06305181,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691604746,1.05335181,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691604947,0.16735181,4031.1,4031.0,24.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754691605352,0.16735181,4031.1,4031.0,25.15457965]
["bitfinex-derivatives","ETHF0:USTF0",1754691605953,1.0751,4031.4,4031.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1754691606154,1.24251175,4031.4,4031.3,24.95454]
["bitfinex-derivatives","ETHF0:USTF0",1754691609263,1.24251175,4031.4,4031.3,24.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754691611862,1.24281992,4031.4,4031.3,24.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754691613764,1.24281992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691615665,0.43921992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691615866,0.16771992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691616068,0.56701992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691616374,0.16771992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691616571,0.56701992,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691617867,0.56690751,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691618263,1.02500751,4031.4,4031.3,24.65549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691618468,1.02500751,4031.4,4031.3,1.79549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691618670,1.02500751,4031.4,4031.3,24.64949965]
["bitfinex-derivatives","ETHF0:USTF0",1754691623786,0.8574,4031.4,4031.3,24.64949965]
["bitfinex-derivatives","ETHF0:USTF0",1754691623971,1.02496407,4031.4,4031.3,24.64949965]
["bitfinex-derivatives","ETHF0:USTF0",1754691624278,1.02496407,4031.4,4031.3,1.79549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691624478,1.02496407,4031.4,4031.3,24.64549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691626779,1.21482795,4031.4,4031.3,24.64549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691628079,0.84642795,4031.4,4031.3,24.64549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691628469,0.16862795,4031.4,4031.3,24.64549965]
["bitfinex-derivatives","ETHF0:USTF0",1754691628677,0.16862795,4031.4,4031.3,27.85329965]
["bitfinex-derivatives","ETHF0:USTF0",1754691629078,3.4863,4032.2,4032.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754691629279,4.05423094,4032.2,4032.1,24.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754691629580,4.23283094,4032.2,4032.1,25.16053965]
["bitfinex-derivatives","ETHF0:USTF0",1754691629783,4.05423094,4032.2,4032.1,25.16053965]
["bitfinex-derivatives","ETHF0:USTF0",1754691630175,4.05423094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691630376,4.59103094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691631875,4.23283094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691632075,3.37643094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691632281,0.16863094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691634583,0.56793094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691634877,0.16863094,4032.2,4032.1,24.66459965]
["bitfinex-derivatives","ETHF0:USTF0",1754691638180,0.16863094,4032.2,4032.1,24.65559965]
["bitfinex-derivatives","ETHF0:USTF0",1754691638683,0.6795,4032.4,4032.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754691638988,0.8591,4032.4,4032.3,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754691639285,1.2278,4032.4,4032.3,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754691641086,1.3908408,4032.4,4032.3,24.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754691642183,0.1630408,4032.4,4032.3,24.61809965]
["bitfinex-derivatives","ETHF0:USTF0",1754691642388,0.4655,4032.9,4032.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754691642584,4.0363,4033.2,4033.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754691642888,4.0363,4033.2,4033.1,24.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754691643089,4.4476,4033.2,4033.1,24.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754691643288,3.488,4033.2,4033.1,25.10991965]
["bitfinex-derivatives","ETHF0:USTF0",1754691643589,3.2078,4033.2,4033.1,25.10991965]
["bitfinex-derivatives","ETHF0:USTF0",1754691643793,3.2078,4033.2,4033.1,25.29067958]
["bitfinex-derivatives","ETHF0:USTF0",1754691644287,1.0602,4034.0,4033.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1754691644490,1.2398,4034.0,4033.9,24.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754691645393,0.6915,4034.0,4033.9,25.10880965]
["bitfinex-derivatives","ETHF0:USTF0",1754691646885,0.8711,4034.0,4033.9,25.10880965]
["bitfinex-derivatives","ETHF0:USTF0",1754691647088,1.2398,4034.0,4033.9,24.61309965]
["bitfinex-derivatives","ETHF0:USTF0",1754691647279,0.6489,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691647486,1.2398,4033.7,4033.6,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1754691647687,1.2398,4033.7,4033.6,27.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754691650394,0.9596,4034.0,4033.9,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754691650693,1.2398,4034.0,4033.9,24.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754691650893,1.0602,4034.0,4033.9,24.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754691651091,1.4148,4034.0,4033.9,24.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754691651493,1.4148,4034.0,4033.9,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754691651792,1.4148,4034.0,4033.9,23.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754691653191,1.91051,4034.0,4033.9,23.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754691653692,1.91051,4034.0,4033.9,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754691654395,2.06806149,4034.0,4033.9,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1754691654689,1.4148,4033.7,4033.6,23.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754691654895,1.4148,4033.2,4033.1,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1754691655097,1.4148,4033.2,4033.1,27.06992]
["bitfinex-derivatives","ETHF0:USTF0",1754691656798,1.4148,4033.2,4033.1,27.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754691656993,1.2398,4033.2,4033.1,28.10772]
["bitfinex-derivatives","ETHF0:USTF0",1754691657495,1.2398,4033.2,4033.1,27.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754691658388,1.2398,4033.2,4033.1,26.22479965]
["bitfinex-derivatives","ETHF0:USTF0",1754691658607,0.6489,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691658794,1.4148,4032.7,4032.6,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754691659195,1.4148,4032.7,4032.6,26.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754691659391,1.4148,4032.7,4032.6,23.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754691661196,1.4148,4032.7,4032.6,23.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754691661395,1.4148,4032.7,4032.6,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1754691661597,1.4148,4032.7,4032.6,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754691661801,0.8768,4032.7,4032.6,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754691662099,0.2802,4032.7,4032.6,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754691662702,0.6915,4032.7,4032.6,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754691664901,3.2078,4033.5,4032.8,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754691665102,0.4655,4033.0,4032.9,23.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754691665400,1.0564,4033.0,4032.9,24.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754691665803,1.2398,4033.0,4032.9,24.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754691668302,0.6915,4033.0,4032.9,24.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754691668504,0.6915,4033.0,4032.9,24.89695]
["bitfinex-derivatives","ETHF0:USTF0",1754691668893,0.4113,4033.0,4032.9,24.89695]
["bitfinex-derivatives","ETHF0:USTF0",1754691669100,0.6405,4033.3,4033.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754691669293,0.6405,4033.3,4033.2,23.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754691669294,1.2219,4033.3,4033.2,23.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754691669699,1.2219,4033.3,4033.2,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1754691670206,1.7177,4033.3,4033.2,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1754691670399,1.2219,4033.3,4033.2,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1754691671304,1.0424,4033.3,4033.2,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1754691671705,1.2219,4033.3,4033.2,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1754691677502,1.2219,4033.3,4033.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754691677706,1.3968,4033.3,4033.2,23.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754691678504,1.3968,4033.3,4033.2,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754691679104,1.3968,4033.3,4033.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754691681108,1.3968,4033.3,4033.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754691682111,1.3968,4033.3,4033.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754691682413,1.3968,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691682712,1.2219,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691685815,1.38451028,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691686913,0.80311028,4033.3,4033.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754691687105,1.29891028,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691687310,1.47381028,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691687611,1.88031028,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691693918,1.88034056,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691694320,1.88034056,4033.3,4033.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754691694516,2.05524056,4033.3,4033.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754691694716,2.05524056,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691694920,1.88034056,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691702923,1.88034919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691703627,1.50884919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691703829,1.32204919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691704629,1.50144919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691704821,1.69274919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691705020,1.86684919,4033.3,4033.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754691707028,1.86684919,4033.3,4030.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754691707029,0.67019,4030.9,4030.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754691707326,0.67019,4030.9,4030.2,3.10840976]
["bitfinex-derivatives","ETHF0:USTF0",1754691707327,0.6227,4030.8,4030.7,1.23496187]
["bitfinex-derivatives","ETHF0:USTF0",1754691707629,1.19267358,4030.8,4030.7,1.68906187]
["bitfinex-derivatives","ETHF0:USTF0",1754691707926,0.16247358,4030.8,4030.7,2.14756187]
["bitfinex-derivatives","ETHF0:USTF0",1754691708130,0.16247358,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691708427,1.19267358,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691712726,0.56997358,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691713231,0.83917358,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691713427,1.01857358,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691714233,0.8561,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691714425,0.6767,4030.8,4030.7,2.58116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691714827,3.86636358,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691715022,3.70389,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691719134,4.11139,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691720023,4.55999,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691720230,4.73409,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691720441,4.38059,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691720735,3.70389,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691722639,4.11139,4030.9,4030.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754691724426,3.2078,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691729643,3.6332,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691734138,3.79567358,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691735536,3.37027358,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691737542,3.36996911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691739638,3.79536911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691741145,4.44556911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691748249,4.07976911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691749351,4.25956911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691750154,4.44556911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691752347,3.36996911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691752657,0.16216911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691755357,0.58756911,4030.9,4030.8,1.81059965]
["bitfinex-derivatives","ETHF0:USTF0",1754691755557,1.23776911,4030.9,4030.8,24.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754691755749,1.23776911,4030.9,4030.8,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1754691755950,1.23776911,4030.9,4030.7,1.24376187]
["bitfinex-derivatives","ETHF0:USTF0",1754691755951,1.5717,4030.8,4030.7,1.24376187]
["bitfinex-derivatives","ETHF0:USTF0",1754691756154,1.73386911,4030.8,4030.7,1.24376187]
["bitfinex-derivatives","ETHF0:USTF0",1754691756355,1.73386911,4030.8,4030.7,0.96756187]
["bitfinex-derivatives","ETHF0:USTF0",1754691757558,1.73386911,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691757755,2.46827595,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691758257,7.5717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691758560,8.46735717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691759059,8.59135717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691759461,8.46735717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691760253,1.81715717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691760458,1.08275033,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691760654,7.08275033,4030.8,4030.7,0.63206187]
["bitfinex-derivatives","ETHF0:USTF0",1754691760861,7.81715717,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691761258,7.81696615,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691761459,7.81696615,4030.8,4030.7,0.63206187]
["bitfinex-derivatives","ETHF0:USTF0",1754691761656,7.81696615,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691761861,7.81696615,4030.8,4030.7,0.63206187]
["bitfinex-derivatives","ETHF0:USTF0",1754691765465,7.81696615,4030.8,4030.7,0.89626187]
["bitfinex-derivatives","ETHF0:USTF0",1754691765770,1.81696615,4030.8,4030.7,1.92116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691765965,1.08255931,4030.8,4030.7,1.92116187]
["bitfinex-derivatives","ETHF0:USTF0",1754691774272,1.08255931,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691774472,1.08255931,4030.8,4030.7,0.63206187]
["bitfinex-derivatives","ETHF0:USTF0",1754691775573,1.08255931,4030.8,4030.7,0.35586187]
["bitfinex-derivatives","ETHF0:USTF0",1754691775775,1.08255931,4030.8,4030.7,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754691776275,1.08255931,4030.8,4030.7,0.27620187]
["bitfinex-derivatives","ETHF0:USTF0",1754691776872,1.08255931,4030.8,4030.7,0.54040187]
["bitfinex-derivatives","ETHF0:USTF0",1754691778179,1.08255931,4030.8,4030.7,0.27620187]
["bitfinex-derivatives","ETHF0:USTF0",1754691780581,1.08255931,4030.8,4030.7,0.54040187]
["bitfinex-derivatives","ETHF0:USTF0",1754691781176,0.9215,4030.8,4030.7,0.54040187]
["bitfinex-derivatives","ETHF0:USTF0",1754691781378,6.65725894,4030.8,4030.7,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754691781681,30.19066578,4030.8,4030.7,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754691782581,0.49621,4029.9,4029.8,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754691782784,0.49621,4029.9,4029.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754691782785,3.86516894,4029.9,4029.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754691783081,3.86516894,4029.9,4029.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754691784078,3.86516894,4029.9,4029.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754691788287,0.49632,4029.0,4028.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754691788479,0.65747894,4029.0,4028.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754691788880,0.16115894,4029.0,4028.9,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1754691789079,0.4963,4029.2,4029.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754691789284,0.4963,4029.2,4029.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754691794384,0.49629,4029.3,4029.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754691794607,0.49629,4029.3,4029.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754691794789,3.2078,4029.4,4029.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754691794980,3.70402,4029.9,4029.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754691795179,3.2078,4029.9,4029.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691798289,3.70401,4029.9,4029.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691798485,3.2078,4029.9,4029.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691798795,3.2078,4029.9,4029.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754691798796,0.4688,4029.8,4029.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754691799087,0.4688,4029.8,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691799088,0.96508,4029.3,4029.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754691799288,2.12238,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691800395,1.83608,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691800689,1.3398,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691800890,0.8929,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691801187,0.62495506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691801685,0.15615506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691802092,1.04905506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691802293,0.15615506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691804183,0.65243506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691804387,2.27853506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691804687,0.62495506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691804886,0.15615506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691805087,0.65243506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691805495,0.15615506,4029.3,4029.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754691806593,0.15615506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691807188,1.04905506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691807486,1.32085506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691808290,1.04905506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691808891,0.43695506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691809094,0.15615506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691821602,0.56595506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691823796,1.11625506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691824403,0.15615506,4029.3,4029.2,1.67509965]
["bitfinex-derivatives","ETHF0:USTF0",1754691825803,1.2408,4029.4,4029.3,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754691826001,1.39825771,4029.4,4029.3,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1754691826300,1.12445771,4029.4,4029.3,2.14107965]
["bitfinex-derivatives","ETHF0:USTF0",1754691826495,1.6017,4030.4,4030.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754691827403,1.6017,4030.4,4030.3,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1754691827603,1.1486,4030.4,4030.3,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1754691827812,0.8849,4030.4,4030.3,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1754691828102,1.1486,4030.4,4030.3,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1754691828305,1.1486,4030.4,4030.3,4.61136]
["bitfinex-derivatives","ETHF0:USTF0",1754691829095,0.9282,4031.0,4030.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1754691829294,0.9282,4031.0,4030.7,23.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754691829295,0.49609,4030.9,4030.7,23.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754691829502,0.9282,4030.8,4030.7,23.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754691829700,1.6017,4030.8,4030.7,23.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754691829912,1.6017,4030.8,4030.7,23.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754691832704,1.6017,4030.8,4030.7,24.19251]
["bitfinex-derivatives","ETHF0:USTF0",1754691834411,1.6017,4030.8,4030.7,23.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754691835911,1.3272,4030.8,4030.7,23.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754691836611,1.6017,4030.8,4030.7,23.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754691838312,1.1486,4030.8,4030.7,23.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754691839614,1.1486,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691840313,1.4231,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691840514,1.6017,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691843818,1.1486,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691844216,1.4231,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691844414,1.6017,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691845321,0.4751,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691845526,1.1486,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691846325,1.4361,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691846526,1.6216,4030.8,4030.7,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754691854624,1.6216,4030.8,4030.7,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1754691854929,1.6216,4030.8,4030.7,23.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754691855225,1.6216,4030.8,4030.7,23.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754691863230,0.473,4030.5,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691863531,2.11845,4030.4,4030.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754691863732,2.11845,4030.4,4030.3,26.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754691863932,2.11845,4030.4,4030.3,26.509]
["bitfinex-derivatives","ETHF0:USTF0",1754691864231,1.6223,4030.4,4030.3,26.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754691866031,1.77585764,4030.4,4030.3,26.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754691866426,0.4061,4030.7,4030.3,26.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754691866731,0.15355585,4030.6,4030.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754691866922,0.15355585,4030.6,4030.5,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754691867327,0.55965585,4030.6,4030.5,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754691867631,0.55965585,4030.6,4030.5,24.16994]
["bitfinex-derivatives","ETHF0:USTF0",1754691868233,1.58485585,4030.6,4030.5,24.16994]
["bitfinex-derivatives","ETHF0:USTF0",1754691868435,1.87235585,4030.6,4030.5,24.16994]
["bitfinex-derivatives","ETHF0:USTF0",1754691870937,1.29945585,4030.6,4030.5,24.16994]
["bitfinex-derivatives","ETHF0:USTF0",1754691871131,2.05785585,4030.6,4030.5,24.16994]
["bitfinex-derivatives","ETHF0:USTF0",1754691871431,2.05785585,4030.6,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691871637,1.6223,4030.4,4030.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754691871837,1.77585585,4030.4,4030.3,26.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754691872137,2.27200585,4030.4,4030.3,26.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754691872336,2.11845,4030.4,4030.3,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754691872638,1.77586152,4030.4,4030.3,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754691872833,2.51051289,4030.4,4030.3,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754691873033,2.51051289,4030.4,4030.3,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1754691873236,1.77586152,4030.4,4030.3,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1754691873436,2.51051289,4030.4,4030.3,22.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754691874136,0.6433,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754691874336,1.77586152,4029.8,4029.7,26.611]
["bitfinex-derivatives","ETHF0:USTF0",1754691874530,1.77586152,4029.8,4029.7,27.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754691875438,1.77562352,4029.8,4029.7,24.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754691875640,1.77562352,4029.8,4029.7,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754691877540,1.29502352,4029.8,4029.7,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754691880539,0.61112352,4029.8,4029.7,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754691880737,0.15332352,4029.8,4029.7,27.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754691882337,0.15332352,4029.8,4029.7,28.05983]
["bitfinex-derivatives","ETHF0:USTF0",1754691884350,1.4113,4030.0,4029.9,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1754691884648,1.56446558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691884846,0.15316558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691885641,0.43496558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691886244,1.58356558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691886549,1.84626558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691890147,1.58356558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691891153,0.43496558,4030.0,4029.9,24.83871]
["bitfinex-derivatives","ETHF0:USTF0",1754691899056,1.23253443,4030.5,4030.4,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1754691899260,0.94243443,4030.5,4030.4,28.03845]
["bitfinex-derivatives","ETHF0:USTF0",1754691899555,4.7939,4031.4,4031.3,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754691899757,4.7939,4031.4,4031.3,23.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754691899957,4.7939,4031.4,4031.3,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1754691901366,4.11,4031.4,4031.3,23.70614]
["bitfinex-derivatives","ETHF0:USTF0",1754691901659,4.7939,4031.4,4031.3,24.9245415]
["bitfinex-derivatives","ETHF0:USTF0",1754691901865,0.9022,4031.4,4031.3,24.83054]
["bitfinex-derivatives","ETHF0:USTF0",1754691902161,0.5382,4031.6,4031.3,24.83054]
["bitfinex-derivatives","ETHF0:USTF0",1754691902354,1.3234,4031.6,4031.5,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1754691902678,1.3234,4031.6,4031.5,24.82851]
["bitfinex-derivatives","ETHF0:USTF0",1754691902861,1.5861,4031.6,4031.5,24.82851]
["bitfinex-derivatives","ETHF0:USTF0",1754691905459,1.5861,4031.6,4031.5,23.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754691906860,1.5861,4031.6,4031.5,24.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754691907061,1.5861,4031.6,4031.5,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754691908258,0.6262,4031.9,4031.8,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1754691908462,1.5906,4031.9,4031.8,24.64887]
["bitfinex-derivatives","ETHF0:USTF0",1754691908865,1.5906,4031.9,4031.8,24.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754691909067,1.5906,4031.9,4031.8,24.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754691910061,1.5906,4031.9,4031.8,24.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754691910264,1.5906,4031.9,4031.8,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754691910663,1.5906,4031.9,4031.8,23.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754691911265,1.5906,4031.9,4031.8,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754691911767,1.5906,4031.9,4031.8,24.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754691911963,0.3552,4031.9,4031.8,24.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754691912163,1.5906,4031.9,4031.8,24.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754691915265,0.9063,4032.0,4031.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754691915569,1.5906,4032.0,4031.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754691918781,1.5906,4032.0,4031.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754691921574,3.2078,4032.1,4031.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754691921775,4.5183,4032.1,4032.0,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754691922275,4.7984,4032.1,4032.0,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754691922875,3.3822,4032.1,4032.0,24.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754691923082,2.1785,4032.3,4032.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754691923274,2.4659,4032.3,4032.2,24.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754691923471,1.5906,4032.3,4032.2,24.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754691927382,1.5906,4032.3,4032.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754691927587,1.5906,4032.3,4032.2,24.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754691927885,1.5906,4032.3,4032.2,27.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754691933388,1.5906,4032.3,4032.2,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1754691933591,1.5906,4032.3,4032.2,25.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754691934587,1.5906,4032.3,4032.2,26.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754691934798,1.5906,4032.3,4032.2,26.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754691937394,1.5906,4032.3,4032.2,27.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754691937892,1.5906,4032.3,4032.2,27.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754691939486,3.2078,4033.1,4032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754691939487,1.182372,4033.0,4032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754691939794,0.6373,4033.0,4032.9,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754691940095,1.1822,4033.0,4032.9,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754691940392,1.5767,4033.0,4032.9,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754691944488,3.4793,4033.1,4033.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754691944796,5.28031,4033.1,4033.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754691944982,5.28031,4033.1,4032.9,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754691944983,0.49583,4033.0,4032.9,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754691945208,2.07253,4033.0,4032.9,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754691945391,1.5767,4033.0,4032.9,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754691947394,1.5767,4032.1,4032.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754691947598,1.5767,4032.1,4032.0,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1754691948597,0.1837,4032.1,4032.0,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754691948891,0.1239,4033.3,4032.0,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754691948892,2.07254,4032.9,4032.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754691949096,2.07254,4032.9,4032.8,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754691949693,1.5767,4032.9,4032.8,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754691950095,1.5767,4032.9,4032.8,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754691950289,1.5767,4032.9,4032.8,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1754691951096,0.6373,4032.7,4032.6,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1754691951403,1.5767,4032.7,4032.6,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1754691951593,0.4552,4031.9,4031.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754691951787,1.1822,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691952194,1.5767,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691952491,1.5767,4031.9,4031.8,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1754691958105,2.07266,4031.9,4031.8,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1754691960693,2.07266,4031.9,4031.8,23.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754691960898,2.07266,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691962706,0.49596,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691963810,0.76826,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691964206,1.13406,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691964413,1.80116,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691965996,1.13406,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691966201,0.49596,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691967598,0.77976,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691968408,1.85596,4031.9,4031.8,24.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754691968607,0.8742,4032.0,4031.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754691972503,3.2078,4032.6,4032.5,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1754691972708,0.6279,4033.0,4032.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754691972905,0.6279,4033.0,4032.9,24.84484]
["bitfinex-derivatives","ETHF0:USTF0",1754691973101,0.6279,4033.0,4032.9,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1754691973302,1.6268,4033.0,4032.9,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1754691975396,0.9117,4033.0,4032.9,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1754691975602,4.1195,4033.3,4033.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754691975803,5.56306211,4033.3,4033.2,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1754691976305,4.8346,4033.3,4033.2,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1754691977203,5.56311999,4033.3,4033.2,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1754691977402,4.8346,4033.3,4033.2,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1754691977798,0.6279,4032.6,4032.5,5.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754691978006,1.6268,4032.6,4032.5,28.04969]
["bitfinex-derivatives","ETHF0:USTF0",1754691978305,1.6268,4032.6,4032.5,5.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754691978500,1.6268,4032.6,4032.5,27.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754691990611,3.2078,4033.3,4032.5,26.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754691990932,1.6268,4033.2,4033.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1754691991110,1.6268,4033.2,4033.1,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1754691992611,0.71,4033.5,4033.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754691992810,0.71,4033.6,4033.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754691993011,1.3379,4033.6,4033.5,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1754691993213,1.6268,4033.6,4033.5,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1754692001021,1.6268,4033.6,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692001022,1.2967,4033.2,4033.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754692001224,1.5608,4033.2,4033.1,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754692001423,0.6254,4033.2,4033.1,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754692002126,1.5608,4033.2,4033.1,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754692005837,1.5608,4033.2,4033.1,23.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754692006139,1.5608,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692006545,0.7262,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692006836,1.222,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692007536,0.4958,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692008039,0.7735,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692008332,1.7925,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692008536,2.0566,4033.2,4033.1,24.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754692011237,0.72877179,4033.6,4033.1,23.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754692011438,2.05655,4033.6,4033.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754692011638,2.05655,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692012037,0.49575,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692012730,1.51475,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692012932,2.05655,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692023445,0.49575,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692024142,1.43115,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692024441,2.05655,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692029146,2.07915,4033.6,4033.5,24.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754692032747,2.07915,4033.6,4033.5,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1754692033144,1.42462,4033.1,4033.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754692033448,2.11372,4033.1,4033.0,24.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754692045156,1.6179,4033.1,4033.0,24.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754692046352,0.49581,4033.2,4033.0,24.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754692046547,1.6179,4033.1,4033.0,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1754692049863,1.6179,4033.1,4033.0,22.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754692050660,1.6179,4033.1,4033.0,23.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754692050970,1.6179,4033.1,4033.0,23.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754692051452,1.6179,4033.1,4033.0,24.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754692054168,0.49581,4033.2,4033.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754692056362,0.78001,4033.2,4033.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754692057064,1.22453179,4033.6,4033.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754692057263,0.77996,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692057771,1.17876,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692058370,2.08206,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692060570,1.41186,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692061375,2.08206,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692063480,1.62266,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692063784,2.08206,4033.6,4033.5,24.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754692064078,0.84614,4032.9,4032.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754692064272,1.5863,4032.9,4032.8,27.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754692064672,1.5863,4032.9,4032.8,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1754692070580,1.5863,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692070780,1.5863,4032.9,4032.8,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1754692072876,0.6319,4032.7,4032.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754692073071,1.5863,4032.7,4032.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754692073975,2.08217,4032.7,4032.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754692075882,2.81094179,4032.7,4032.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754692077880,1.12782,4032.3,4032.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754692078077,1.68342,4032.3,4032.2,24.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754692078279,2.08222,4032.3,4032.2,24.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754692081184,2.08222,4032.3,4032.2,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1754692081185,5.29002,4032.3,4032.2,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1754692081585,1.12789,4031.7,4031.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754692081779,2.08229,4031.7,4031.6,24.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754692087189,2.08229,4031.7,4031.6,24.28406607]
["bitfinex-derivatives","ETHF0:USTF0",1754692087989,2.08769,4031.7,4031.6,24.28406607]
["bitfinex-derivatives","ETHF0:USTF0",1754692090187,2.08769,4031.7,4031.6,1.63406607]
["bitfinex-derivatives","ETHF0:USTF0",1754692090395,2.08769,4031.7,4031.6,24.28106607]
["bitfinex-derivatives","ETHF0:USTF0",1754692091790,0.49599,4031.7,4031.6,24.28106607]
["bitfinex-derivatives","ETHF0:USTF0",1754692092592,2.08709,4031.7,4031.6,24.28106607]
["bitfinex-derivatives","ETHF0:USTF0",1754692093087,0.49599,4031.7,4031.6,24.28106607]
["bitfinex-derivatives","ETHF0:USTF0",1754692093298,1.62145,4032.0,4031.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754692093594,0.94585,4032.0,4031.9,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1754692094392,0.94585,4032.0,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692094585,1.13145,4032.0,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692095186,1.80705,4032.0,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692096194,2.08705,4032.0,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692096388,0.49595,4032.0,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692097487,3.4725,4032.3,4031.9,24.27186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692097488,0.2647,4032.2,4032.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754692097792,3.2078,4032.3,4032.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754692098282,3.2078,4032.3,4032.2,1.62586607]
["bitfinex-derivatives","ETHF0:USTF0",1754692099792,3.8586,4032.8,4032.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754692099990,4.7989,4032.8,4032.7,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754692100291,5.52493967,4032.8,4032.7,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754692100492,5.52493967,4032.8,4032.7,24.26786607]
["bitfinex-derivatives","ETHF0:USTF0",1754692100793,3.93383967,4032.8,4032.7,23.99976607]
["bitfinex-derivatives","ETHF0:USTF0",1754692100990,0.2647,4033.0,4032.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754692101297,1.3111,4033.0,4032.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1754692101482,1.3111,4033.0,4032.9,24.26686607]
["bitfinex-derivatives","ETHF0:USTF0",1754692101882,0.49581,4033.2,4033.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754692102084,1.43611,4033.2,4033.1,23.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754692102286,2.08691,4033.2,4033.1,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1754692102485,2.08691,4033.2,4033.1,24.26686607]
["bitfinex-derivatives","ETHF0:USTF0",1754692104994,1.5911,4033.2,4033.1,24.26686607]
["bitfinex-derivatives","ETHF0:USTF0",1754692109397,1.5911,4033.2,4033.1,22.69186607]
["bitfinex-derivatives","ETHF0:USTF0",1754692110493,1.5911,4033.2,4033.1,0.05086607]
["bitfinex-derivatives","ETHF0:USTF0",1754692111096,7.5911,4033.2,4033.1,0.05086607]
["bitfinex-derivatives","ETHF0:USTF0",1754692111397,1.14671,4032.4,4032.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754692111597,2.08701,4032.4,4032.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754692111796,0.9155,4032.4,4032.3,24.70392]
["bitfinex-derivatives","ETHF0:USTF0",1754692111998,1.5911,4032.4,4032.3,23.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754692112591,1.5911,4032.4,4032.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754692112891,1.5911,4032.4,4032.3,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754692113098,1.5911,4032.4,4032.3,23.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754692113401,1.5911,4032.4,4032.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754692116004,1.5911,4032.4,4032.3,24.70391]
["bitfinex-derivatives","ETHF0:USTF0",1754692116506,1.5911,4032.4,4032.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1754692121197,1.82405,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692121398,2.10465,4032.0,4031.9,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754692124003,2.10465,4032.0,4031.9,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754692126404,2.10465,4032.0,4031.9,23.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754692126701,2.10465,4032.0,4031.9,24.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754692127099,0.72667876,4032.2,4031.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754692127100,0.6466,4031.5,4031.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754692127308,1.6087,4031.5,4031.4,26.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754692127804,1.6087,4031.5,4031.4,27.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754692129307,1.6087,4031.5,4031.4,27.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754692131906,1.6087,4031.5,4031.4,27.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754692132110,1.6087,4031.5,4031.4,26.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754692132307,1.6087,4031.5,4031.4,27.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754692132699,0.9397,4031.5,4031.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754692132910,0.124,4031.2,4030.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754692133105,0.49614,4030.6,4030.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754692133308,3.70394,4030.6,4030.5,24.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754692134107,3.70394,4030.6,4030.5,23.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754692134309,3.70394,4030.6,4030.5,23.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754692135707,3.2078,4030.6,4030.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754692135913,3.70392,4030.6,4030.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754692136102,3.70392,4030.6,4030.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754692136709,3.70392,4030.6,4030.5,23.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754692136901,3.70392,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692137101,3.2078,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692145618,3.70392,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692153225,3.70502,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692154625,0.49722,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692155021,0.49612,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692155727,0.49812,4030.6,4030.5,24.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754692155923,0.49819,4030.1,4030.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754692156130,3.70599,4030.1,4030.0,23.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754692156423,3.70599,4030.1,4030.0,24.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754692156629,3.70599,4030.1,4030.0,23.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754692156831,3.70599,4030.1,4030.0,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754692157928,0.49826,4029.5,4029.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754692158247,0.4963,4029.2,4029.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754692158529,0.4963,4029.2,4029.1,24.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754692159230,3.2078,4029.5,4029.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754692159432,2.7722,4029.5,4029.4,24.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754692159730,0.49621,4030.0,4029.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692159926,0.49621,4030.0,4029.9,24.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754692160731,4.12859,4030.1,4030.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692161027,3.2078,4030.1,4030.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692161423,3.6324,4030.1,4030.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692163324,3.2078,4030.1,4030.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692164232,0.49614,4030.5,4030.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754692164436,1.19404,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692164737,0.6979,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692165527,0.699,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692167823,1.19514,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692168634,0.699,4030.5,4030.4,24.74155]
["bitfinex-derivatives","ETHF0:USTF0",1754692168831,1.19514,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692169032,0.699,4030.5,4030.4,24.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754692169939,1.19403,4030.6,4030.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692170434,1.19513,4030.6,4030.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692180645,1.19513,4030.6,4030.5,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1754692181043,1.19513,4030.6,4030.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692181543,0.699,4030.6,4030.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692181744,0.6979,4030.6,4030.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754692182643,3.2078,4030.7,4030.5,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1754692182847,3.2078,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692183046,3.2078,4030.7,4030.6,24.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1754692183447,3.2078,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692184443,3.8911,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692184653,3.8921,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692186155,3.6063,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692186454,3.2078,4030.7,4030.6,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754692188849,0.3985,4031.0,4030.9,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1754692189053,0.6843,4031.0,4030.9,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754692189443,0.6843,4031.0,4030.9,24.74739]
["bitfinex-derivatives","ETHF0:USTF0",1754692190253,0.6843,4031.0,4030.9,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754692191645,0.6833,4031.0,4030.9,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754692192857,0.6843,4031.0,4030.9,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754692200455,0.3985,4030.7,4030.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754692200662,3.8921,4030.5,4030.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754692200866,3.8921,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692202466,3.8921,4030.5,4030.4,24.74245]
["bitfinex-derivatives","ETHF0:USTF0",1754692202669,3.8921,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692202964,3.8911,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692203167,3.2078,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692204267,3.6063,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692205066,4.10244,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692205863,3.6063,4030.5,4030.4,24.74245]
["bitfinex-derivatives","ETHF0:USTF0",1754692206162,4.10244,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692207075,3.6063,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692207363,3.2078,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692207569,3.6035,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692208471,3.879,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692212569,3.879,4030.5,4030.4,24.74245]
["bitfinex-derivatives","ETHF0:USTF0",1754692213071,3.879,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692213665,4.37514,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692213861,3.879,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692214068,4.37514,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692216177,3.879,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692218073,3.2078,4030.5,4030.4,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754692218376,0.7716,4030.9,4030.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754692218574,0.7716,4030.9,4030.8,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1754692218979,0.6712,4030.9,4030.8,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1754692219376,1.16729,4030.9,4030.8,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1754692219780,0.6712,4030.9,4030.8,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1754692220678,3.6035,4031.0,4030.9,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754692221781,3.879,4031.0,4030.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754692222176,0.2755,4030.5,4030.4,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754692222372,0.6712,4030.5,4030.4,23.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754692222683,3.879,4030.5,4030.4,24.29925]
["bitfinex-derivatives","ETHF0:USTF0",1754692222981,3.879,4030.5,4030.4,24.69815]
["bitfinex-derivatives","ETHF0:USTF0",1754692223987,3.879,4030.5,4030.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754692224184,3.879,4030.5,4030.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754692231389,4.37514,4030.5,4030.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754692231583,3.879,4030.5,4030.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754692233389,3.4833,4030.5,4030.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754692233583,3.2078,4030.5,4030.4,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1754692233786,0.3957,4030.8,4030.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754692233986,3.2078,4031.0,4030.9,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754692234183,3.2078,4031.0,4030.9,24.69509]
["bitfinex-derivatives","ETHF0:USTF0",1754692234382,3.6035,4031.0,4030.9,24.69509]
["bitfinex-derivatives","ETHF0:USTF0",1754692236692,3.8803,4031.0,4030.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1754692238594,3.879,4031.0,4030.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1754692240984,3.2078,4031.0,4030.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1754692242194,3.6358,4031.0,4030.9,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1754692245901,0.62016,4030.3,4030.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1754692246093,0.2696,4029.9,4029.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754692246290,0.49622,4029.8,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692246495,0.6976,4029.7,4029.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754692246695,0.6984,4029.7,4029.6,26.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754692246897,0.6984,4029.7,4029.6,22.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754692248298,0.6976,4029.4,4029.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754692248499,0.6976,4029.4,4029.3,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754692254802,0.6976,4029.4,4029.3,24.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754692255298,0.6976,4029.4,4029.3,24.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754692262415,0.6976,4029.4,4029.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754692262616,0.6976,4029.4,4029.3,24.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754692263510,0.6976,4029.4,4029.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754692264012,0.6976,4029.4,4029.3,24.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754692270220,0.6963,4029.4,4029.3,24.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754692270517,0.428,4029.4,4029.3,24.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754692279630,1.92123146,4029.8,4029.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754692279837,0.72400146,4029.8,4029.7,24.218]
["bitfinex-derivatives","ETHF0:USTF0",1754692280026,3.2078,4029.9,4029.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1754692280226,4.34080146,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692280528,3.9066,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692280834,4.63060146,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692281127,3.9066,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692281327,4.63060146,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692281529,3.2078,4029.9,4029.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1754692281732,1.13300146,4030.3,4030.2,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754692282028,1.42280146,4030.3,4030.2,24.71317]
["bitfinex-derivatives","ETHF0:USTF0",1754692282231,0.7002,4030.3,4030.2,24.71317]
["bitfinex-derivatives","ETHF0:USTF0",1754692282533,0.701,4030.3,4030.2,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1754692285937,3.2078,4030.4,4030.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1754692286433,3.6168,4030.4,4030.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1754692287926,3.9088,4030.4,4030.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1754692288234,3.9088,4030.4,4030.3,24.29056]
["bitfinex-derivatives","ETHF0:USTF0",1754692288431,3.9088,4030.4,4030.3,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754692288633,3.9097,4030.4,4030.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754692289531,1.19724,4029.7,4029.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754692289831,0.701,4029.7,4029.6,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1754692290031,0.701,4029.7,4029.6,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754692290329,0.701,4029.7,4029.6,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1754692290535,0.292,4029.4,4029.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754692290831,0.701,4029.4,4029.3,23.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754692291424,0.701,4029.4,4029.3,23.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754692292637,0.701,4029.4,4029.3,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1754692293435,0.701,4029.4,4029.3,23.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754692293436,0.7019,4029.4,4029.3,23.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754692293633,0.7019,4029.4,4029.3,22.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754692294039,0.7019,4029.4,4029.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754692294247,0.49635,4028.8,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692294545,0.7002,4028.5,4028.4,23.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754692294736,0.701,4028.5,4028.4,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1754692296637,3.70415,4028.8,4028.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754692296638,3.488,4028.8,4028.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754692296837,3.9117,4028.8,4028.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754692300039,3.2078,4028.8,4028.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754692300435,0.72400146,4029.7,4029.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754692300436,1.20018,4029.4,4029.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754692300641,1.20018,4029.4,4029.3,24.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754692300840,1.20018,4029.4,4029.3,23.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754692301032,0.77744,4028.9,4028.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754692301233,3.98524,4028.9,4028.8,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754692301434,3.98614,4028.9,4028.8,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754692301634,4.40804,4028.9,4028.8,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754692301932,3.9117,4028.9,4028.8,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754692303135,3.9117,4028.9,4028.8,23.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754692303534,3.9117,4028.9,4028.8,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754692306238,3.9117,4028.9,4028.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754692306540,3.9117,4028.9,4028.8,23.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754692307134,3.9117,4028.9,4028.8,23.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754692307538,3.9117,4028.9,4028.8,24.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754692308739,3.2078,4028.9,4028.8,24.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754692309831,3.2078,4028.9,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692309832,0.125,4027.8,4027.7,0.17395254]
["bitfinex-derivatives","ETHF0:USTF0",1754692310037,3.2087,4027.8,4027.7,0.17395254]
["bitfinex-derivatives","ETHF0:USTF0",1754692310438,9.2087,4027.8,4027.7,0.43915254]
["bitfinex-derivatives","ETHF0:USTF0",1754692310641,3.92725046,4027.8,4027.7,1.39505254]
["bitfinex-derivatives","ETHF0:USTF0",1754692310937,3.2087,4027.8,4027.7,1.82115254]
["bitfinex-derivatives","ETHF0:USTF0",1754692311141,3.2087,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692311642,9.3328,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692311837,10.05135046,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692312633,3.92725046,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692312838,3.2087,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692313046,3.2087,4027.8,4027.7,0.55260254]
["bitfinex-derivatives","ETHF0:USTF0",1754692313343,3.2087,4027.8,4027.7,0.26520254]
["bitfinex-derivatives","ETHF0:USTF0",1754692313543,3.2087,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692314542,3.2087,4027.8,4027.7,0.26520254]
["bitfinex-derivatives","ETHF0:USTF0",1754692315540,3.2087,4027.8,4027.7,0.73950254]
["bitfinex-derivatives","ETHF0:USTF0",1754692316843,3.2087,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692317849,3.2087,4027.8,4027.7,0.26520254]
["bitfinex-derivatives","ETHF0:USTF0",1754692318544,3.2087,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692319946,3.2087,4027.8,4027.7,0.55260254]
["bitfinex-derivatives","ETHF0:USTF0",1754692320451,3.2078,4027.8,4027.7,1.64720254]
["bitfinex-derivatives","ETHF0:USTF0",1754692321746,3.2078,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692322062,3.2078,4027.8,4027.7,1.64720254]
["bitfinex-derivatives","ETHF0:USTF0",1754692322250,9.3319,4027.8,4027.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754692322449,9.3319,4027.8,4026.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754692322450,0.4966,4026.7,4026.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754692322653,3.7044,4026.7,4026.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754692324051,3.7044,4026.7,4026.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754692324553,3.7044,4026.7,4026.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754692327053,3.7044,4026.7,4026.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754692332256,0.1241,4026.6,4026.3,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754692332453,0.49684,4024.8,4023.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754692332648,0.49684,4024.8,4024.7,1.25680429]
["bitfinex-derivatives","ETHF0:USTF0",1754692332649,3.70464,4024.8,4024.7,1.25680429]
["bitfinex-derivatives","ETHF0:USTF0",1754692332847,3.70464,4024.8,4024.7,2.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1754692334549,3.2078,4024.8,4024.7,2.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1754692334858,2.1914,4024.8,4024.7,2.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1754692336859,0.0134,4024.8,4024.7,8.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1754692337155,0.4968,4025.1,4024.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754692337350,3.2078,4025.2,4025.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692337546,0.4968,4025.1,4025.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754692337751,3.2078,4025.2,4025.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754692338852,3.2078,4025.2,4025.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692339251,0.73656251,4025.5,4025.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692340254,0.73656251,4025.5,4025.4,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1754692340653,0.73656251,4025.6,4025.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754692340955,2.53436348,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692341157,1.48836251,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692341351,1.65466348,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692341552,1.48836251,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692341759,1.65466348,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692341954,1.48836251,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692342148,0.90286348,4025.6,4025.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692342453,3.2078,4025.8,4025.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754692343152,0.81450097,4026.1,4026.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754692343453,0.16630097,4026.1,4026.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754692343753,0.16630097,4026.2,4026.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754692344070,3.2078,4026.3,4026.2,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1754692344255,3.2078,4026.3,4026.2,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1754692345355,3.4896,4026.3,4026.2,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1754692345856,0.16630097,4026.6,4026.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754692346053,0.71730097,4026.8,4026.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754692346249,1.79780097,4026.8,4026.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754692346660,1.79780097,4026.8,4026.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754692352662,2.29439097,4026.8,4026.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754692356164,2.29439097,4026.8,4026.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754692356860,3.2078,4028.5,4027.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754692357063,4.4149,4028.5,4028.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754692357368,4.4149,4028.5,4028.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754692357559,3.2078,4028.5,4028.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754692358291,3.2078,4028.5,4027.5,24.34524]
["bitfinex-derivatives","ETHF0:USTF0",1754692358292,3.2078,4028.5,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692358293,0.6462,4028.1,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692358459,0.0021,4026.3,4025.2,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1754692358664,3.2089,4025.8,4025.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754692358861,3.2078,4025.8,4025.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754692361960,3.2143,4025.8,4025.7,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754692362159,3.2132,4025.8,4025.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754692362464,0.4972,4021.9,4020.8,0.24733922]
["bitfinex-derivatives","ETHF0:USTF0",1754692362663,0.4972,4021.9,4021.7,1.43469254]
["bitfinex-derivatives","ETHF0:USTF0",1754692362664,3.2078,4021.8,4021.7,1.43469254]
["bitfinex-derivatives","ETHF0:USTF0",1754692362866,3.2078,4021.8,4021.7,1.14609254]
["bitfinex-derivatives","ETHF0:USTF0",1754692363767,3.2078,4021.8,4021.7,1.43469254]
["bitfinex-derivatives","ETHF0:USTF0",1754692363971,3.2078,4021.8,4021.7,1.14609254]
["bitfinex-derivatives","ETHF0:USTF0",1754692364172,3.2078,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754692364372,3.3321,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754692364572,0.1243,4020.6,4019.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692364872,3.2078,4019.7,4018.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692365167,3.2078,4019.7,4018.9,0.73070019]
["bitfinex-derivatives","ETHF0:USTF0",1754692365369,3.2078,4019.7,4019.1,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1754692365567,3.2078,4019.7,4019.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692365766,3.2078,4020.2,4020.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692365967,3.2078,4020.2,4020.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692366266,0.94347687,4021.8,4018.8,0.04329529]
["bitfinex-derivatives","ETHF0:USTF0",1754692366267,3.2078,4020.8,4020.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692366472,3.2078,4020.8,4020.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692366666,3.2078,4020.8,4020.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692367765,3.2078,4020.8,4020.7,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1754692367960,3.2078,4020.8,4020.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692368171,3.2078,4020.8,4020.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692368366,3.2078,4020.8,4020.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754692368675,3.2078,4020.8,4020.2,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1754692368972,3.2078,4020.8,4020.1,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1754692369172,3.2078,4020.2,4019.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1754692369373,0.1243,4020.5,4018.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692369374,3.2078,4019.7,4018.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692369563,3.2078,4019.7,4019.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692369760,3.2078,4019.7,4019.5,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1754692369961,3.2078,4020.2,4019.7,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1754692370161,3.2078,4020.2,4019.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754692370362,3.2078,4020.2,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692370565,3.2078,4020.2,4020.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692371968,2.64284,4020.2,4020.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692372274,3.2078,4020.7,4020.6,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754692372868,3.2078,4021.3,4021.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692376775,3.19888275,4021.3,4021.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692378173,3.19888275,4021.3,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692378377,3.19888275,4021.3,4020.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692378571,3.19888275,4021.3,4020.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754692378767,3.19888275,4021.3,4020.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692379477,3.19888275,4021.3,4021.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692379978,3.19888275,4021.3,4021.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754692380176,3.19888275,4021.3,4021.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754692380372,0.49728,4021.2,4020.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754692380575,0.49728,4021.2,4020.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754692380775,0.49728,4021.2,4021.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692381278,3.19888275,4021.3,4021.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692382672,3.19888275,4021.3,4020.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754692382877,3.19888275,4021.3,4021.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692383077,3.19888275,4021.3,4020.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754692383283,3.19888275,4021.3,4020.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692383482,3.19888275,4021.3,4021.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692383678,3.19888275,4021.3,4020.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692383890,3.19888275,4021.3,4021.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754692384091,3.19888275,4021.3,4021.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754692384788,3.19888275,4021.3,4021.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692386684,3.19978275,4021.3,4021.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692386884,3.19888275,4021.3,4021.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754692388188,3.2087,4021.9,4021.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754692388389,3.95534718,4021.9,4021.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754692389493,3.95444718,4021.9,4021.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754692390394,0.0592,4021.8,4020.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754692390592,0.74664718,4021.7,4021.3,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754692390787,0.74754718,4021.6,4021.3,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1754692390989,0.74664718,4021.5,4021.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754692392693,3.2078,4021.9,4021.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754692392893,3.37190094,4021.9,4021.8,25.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754692393198,3.79860094,4021.9,4021.8,25.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754692393401,4.09100094,4021.9,4021.8,25.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754692395998,4.58580094,4021.9,4021.8,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754692396393,4.67390094,4021.9,4021.8,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754692397590,4.67398615,4021.9,4021.8,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754692398499,4.67398852,4021.9,4021.8,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754692398800,3.58328852,4021.9,4021.8,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754692399004,3.66438852,4021.9,4021.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1754692399203,0.2113,4021.4,4021.3,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754692399502,1.46618852,4021.4,4021.3,26.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754692400001,1.46618852,4021.4,4021.3,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754692402298,0.16418852,4021.4,4021.3,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754692403400,3.2078,4021.9,4021.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754692403601,3.2078,4021.9,4021.8,26.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754692403602,3.37215546,4021.9,4021.8,26.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754692403803,3.37215546,4021.9,4021.8,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754692404302,3.79885546,4021.9,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692404506,0.4948,4021.3,4021.2,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754692404707,0.16435546,4021.3,4021.2,1.86736]
["bitfinex-derivatives","ETHF0:USTF0",1754692404902,0.16435546,4021.3,4021.2,26.71036]
["bitfinex-derivatives","ETHF0:USTF0",1754692405206,0.16435546,4021.3,4021.2,27.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754692405502,0.16435546,4021.3,4021.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754692405709,1.46635546,4021.3,4021.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754692405903,1.46635546,4021.3,4021.2,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754692407207,1.46635546,4021.3,4021.2,25.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754692407399,1.46635546,4021.3,4021.2,26.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754692411102,0.16435546,4021.3,4021.2,26.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754692411307,1.46635546,4021.3,4021.2,26.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754692411507,1.96361546,4021.3,4021.2,26.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754692411705,1.46635546,4021.3,4021.2,26.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754692413607,0.16435546,4021.3,4021.2,27.00307]
["bitfinex-derivatives","ETHF0:USTF0",1754692414511,3.5002,4022.1,4021.8,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1754692414806,3.2078,4022.1,4022.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754692418114,4.25147,4022.1,4022.0,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1754692418317,4.94617,4022.1,4022.0,25.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754692418615,3.2078,4022.1,4022.0,26.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754692421912,3.2078,4022.6,4022.5,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1754692422215,3.2078,4022.6,4022.5,26.76051]
["bitfinex-derivatives","ETHF0:USTF0",1754692422609,3.5586,4023.1,4023.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692422810,4.449,4023.1,4023.0,26.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754692423222,3.2078,4023.1,4023.0,26.75745]
["bitfinex-derivatives","ETHF0:USTF0",1754692423714,0.2804,4022.7,4022.6,2.23117108]
["bitfinex-derivatives","ETHF0:USTF0",1754692423913,1.2412,4022.7,4022.6,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1754692424120,1.2941,4022.7,4022.6,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1754692426016,1.2412,4022.4,4022.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754692426210,0.8592,4022.4,4022.3,25.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754692426410,1.1565,4022.4,4022.3,26.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754692426611,1.2412,4022.4,4022.3,26.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754692426813,0.4618,4022.4,4022.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692427110,0.1957,4022.4,4022.3,26.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754692427308,3.2078,4022.5,4022.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754692427504,3.2078,4022.5,4022.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692428306,0.70573996,4022.8,4022.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754692428504,1.2412,4022.8,4022.7,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754692428723,1.40043996,4022.8,4022.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1754692429019,1.2412,4022.8,4022.7,25.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692429314,1.40043996,4022.8,4022.7,25.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692429514,1.2412,4022.8,4022.7,25.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692429714,1.40043996,4022.8,4022.7,25.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692429906,1.2412,4022.8,4022.7,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754692430113,1.40043996,4022.8,4022.7,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754692430312,0.4618,4022.8,4022.7,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754692430514,0.15923996,4022.9,4022.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692430713,3.36703996,4023.0,4022.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692430912,3.36703996,4023.0,4022.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754692431123,3.36703996,4023.0,4022.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692431414,3.8009,4023.0,4022.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692431617,3.2078,4023.0,4022.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692432818,4.449,4023.0,4022.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692433016,4.449,4023.0,4022.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754692433214,3.2078,4023.0,4022.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754692434025,4.449,4023.0,4022.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754692434217,4.449,4023.0,4022.9,25.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754692436521,4.449,4023.0,4022.9,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754692436722,4.449,4023.0,4022.9,25.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754692436922,4.449,4023.0,4022.9,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1754692437525,4.449,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692438925,4.1517,4023.0,4022.9,26.72446]
["bitfinex-derivatives","ETHF0:USTF0",1754692439224,3.2078,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692440025,3.6696,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692440222,4.067,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692441125,3.4035,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692441319,3.36703996,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692441521,3.2078,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692441719,3.36703996,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692441923,3.2078,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692442329,3.36530657,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692442628,3.2078,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692443322,3.36530657,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692446621,3.2078,4023.0,4022.9,26.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692447218,3.6368,4024.1,4023.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754692447448,0.85395808,4024.0,4023.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754692447632,1.42405808,4024.0,4023.9,26.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754692447925,0.15775808,4024.0,4023.9,26.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754692448824,0.15775808,4024.2,4024.1,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1754692449031,0.15775808,4024.2,4024.1,26.50332]
["bitfinex-derivatives","ETHF0:USTF0",1754692449230,0.429,4024.3,4024.1,25.47362]
["bitfinex-derivatives","ETHF0:USTF0",1754692449522,3.973,4024.6,4024.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754692449727,3.973,4024.6,4024.5,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754692449728,4.63173352,4024.6,4024.5,24.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754692450230,4.63173352,4024.6,4024.5,25.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754692450423,4.63173352,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692451231,4.4741,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692451830,4.33353352,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692452029,3.6779,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692452341,4.1069,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692452832,4.4741,4024.6,4024.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754692453023,4.5172,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692455733,4.5172,4024.6,4024.5,24.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754692456034,4.5172,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692456226,4.67483352,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692456427,4.5172,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692456626,4.67483352,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692456827,4.5172,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692457023,4.67483352,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692457223,4.5172,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692457424,5.17169352,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692457629,5.01406,4024.6,4024.5,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1754692458031,9.83721884,4024.6,4023.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754692458230,0.8373,4024.0,4023.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692458729,1.2663,4024.0,4023.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692459131,3.2078,4024.1,4023.9,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1754692459336,1.42361884,4024.3,4024.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754692459631,1.42361884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692459837,0.2029,4024.3,4024.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754692460026,0.6319,4024.3,4024.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754692460230,1.05641884,4024.5,4024.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754692460531,1.12541884,4024.5,4024.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692460934,0.9681,4024.5,4024.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692461235,3.90421884,4024.6,4023.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754692461434,0.4701,4023.8,4023.7,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1754692461634,1.2663,4023.8,4023.7,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754692462338,0.8991,4023.8,4023.7,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1754692462538,1.2663,4023.8,4023.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692463434,0.429,4024.2,4024.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754692463632,0.429,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692463633,0.8991,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692464941,1.2663,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692465834,1.2663,4024.2,4024.1,24.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754692466235,1.42361884,4024.2,4024.1,24.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754692466438,1.42361884,4024.2,4024.1,24.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754692466638,1.2663,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692467154,1.42361884,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692467741,0.15731884,4024.2,4024.1,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754692467936,3.2078,4024.3,4024.2,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1754692468241,3.36511884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692469840,3.99691884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692470034,4.26411884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692470259,3.56801884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692471044,3.99691884,4024.3,4024.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754692471637,0.0876,4023.6,4023.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754692471941,1.3396,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692472142,1.49691884,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692472748,1.44211884,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692473340,1.49691884,4023.6,4023.5,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1754692473638,1.44211884,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692473844,1.44211884,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692474043,1.14391884,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692474642,1.14407726,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692476652,1.14407726,4023.6,4023.5,25.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754692477647,1.14407726,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692477648,1.44887726,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692477857,1.44887726,4023.6,4023.5,25.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754692480851,1.44887726,4023.6,4023.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754692481055,1.44887726,4023.6,4023.5,25.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754692482856,1.44887726,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692483654,1.44887726,4023.6,4023.5,25.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754692483856,1.44887726,4023.6,4023.5,25.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754692484357,1.44887726,4023.6,4023.5,24.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754692484649,1.44887726,4023.6,4023.5,24.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754692484858,1.49957726,4023.6,4023.5,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1754692485053,1.49957726,4023.6,4023.5,24.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754692485647,1.44887726,4023.6,4023.5,25.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754692488961,0.5653,4023.5,4023.4,24.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754692489261,0.72277726,4023.5,4023.4,24.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754692489460,1.52456726,4023.5,4023.4,24.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754692489758,1.42647726,4023.5,4023.4,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1754692489964,1.42647726,4023.5,4023.4,25.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754692500967,1.42647726,4023.5,4023.4,24.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754692501163,1.47717726,4023.5,4023.4,24.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754692501764,1.59195,4023.0,4022.9,0.27774198]
["bitfinex-derivatives","ETHF0:USTF0",1754692501967,1.2814,4022.5,4022.4,2.89844691]
["bitfinex-derivatives","ETHF0:USTF0",1754692502173,1.2814,4022.2,4022.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754692502367,1.43887726,4022.2,4022.1,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1754692502563,1.43887726,4022.2,4022.1,24.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754692502765,1.43887726,4022.2,4021.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754692503074,1.49209,4021.9,4021.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754692503277,1.64956726,4021.9,4021.8,24.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754692503476,1.64956726,4021.9,4021.8,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754692503972,1.15237726,4021.9,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692504374,0.54457726,4021.9,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692504767,0.34957726,4021.9,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692504972,0.15747726,4021.9,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692506170,3.2078,4022.0,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692506377,3.36509491,4022.0,4021.8,25.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754692506572,3.74729491,4022.0,4021.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754692506775,3.93739491,4022.0,4021.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754692507171,4.35779491,4022.0,4021.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754692508379,4.2005,4022.0,4021.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754692508576,3.2078,4022.0,4021.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754692510279,3.36498067,4022.6,4022.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754692510475,3.2078,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692511276,3.5951,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692511479,4.0155,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692514384,4.2005,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692516088,4.35768067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692516283,4.5106,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692516485,4.66778067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692516684,4.5106,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692516885,4.66778067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692517187,4.2005,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692517488,4.35768067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692517678,4.2005,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692518088,4.35768067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692525286,3.36498067,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692525494,2.7718,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692525685,2.3358,4022.6,4022.5,25.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754692525890,0.15718067,4023.0,4022.9,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1754692526090,0.15718067,4023.0,4022.9,25.01477]
["bitfinex-derivatives","ETHF0:USTF0",1754692527394,1.1943,4023.6,4023.5,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1754692527599,1.35386495,4023.6,4023.5,25.00669]
["bitfinex-derivatives","ETHF0:USTF0",1754692528398,1.85586495,4023.6,4023.5,24.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754692531293,1.55106495,4023.6,4023.5,24.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754692532699,1.04376495,4023.6,4023.5,24.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754692533598,0.15956495,4023.6,4023.5,24.77589658]
["bitfinex-derivatives","ETHF0:USTF0",1754692534097,3.36736495,4023.7,4023.6,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1754692534400,0.15956495,4024.0,4023.8,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1754692534604,0.15956495,4024.2,4024.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754692534797,0.15956495,4024.2,4024.1,24.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754692534993,3.2078,4024.3,4024.2,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1754692535204,3.2078,4024.3,4024.2,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754692535404,3.2078,4024.3,4024.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1754692535700,0.15956495,4024.5,4024.2,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1754692535901,0.85366495,4024.7,4024.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754692536102,0.85366495,4024.7,4024.6,24.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754692536303,0.15956495,4024.7,4024.6,24.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754692537200,3.2078,4024.8,4024.7,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1754692537505,3.2078,4024.8,4024.7,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754692537705,0.15956495,4024.9,4024.7,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754692537706,0.42126495,4024.9,4024.7,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1754692537897,1.33556495,4024.9,4024.8,24.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754692538097,0.2617,4024.9,4024.8,24.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754692538495,1.176,4025.2,4025.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754692538699,1.176,4025.2,4025.1,24.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754692539602,3.2078,4025.4,4025.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754692539822,4.3838,4025.4,4025.3,24.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754692541907,4.6705,4025.4,4025.3,24.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754692542108,4.8738,4025.4,4025.3,24.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754692546907,4.8738,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692546908,3.4695,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692547112,4.3838,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692547411,4.8738,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692549206,3.4695,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692549805,3.896,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692550008,4.3838,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692550819,3.2078,4025.4,4025.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754692551111,1.666,4025.3,4025.2,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1754692551508,1.666,4025.3,4025.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1754692551706,1.666,4025.3,4025.2,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1754692552913,3.2078,4025.4,4025.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692553107,3.6343,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692553308,4.0928,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692553612,4.3838,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692554710,4.0928,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692557212,4.3838,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692557605,4.5428932,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692557812,4.3838,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692558110,4.0928,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692558311,4.2518932,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692558506,4.0928,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692558704,4.5428932,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692558903,4.3838,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692559305,4.5428932,4025.4,4025.3,24.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754692559707,0.9792,4025.9,4025.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754692559905,0.7495,4025.8,4025.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754692560102,0.4585,4025.8,4025.7,24.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754692560312,0.1590932,4025.9,4025.8,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1754692560513,0.1590932,4025.9,4025.8,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754692561316,0.885,4026.1,4026.0,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1754692561613,1.33553926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692562804,0.42123926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692563014,0.15953926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692563811,0.15953926,4026.1,4026.0,25.1140893]
["bitfinex-derivatives","ETHF0:USTF0",1754692564112,0.15953926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692565110,1.33553926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692567319,0.15953926,4026.1,4026.0,24.85939]
["bitfinex-derivatives","ETHF0:USTF0",1754692568221,0.15966386,4026.3,4026.2,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1754692568415,0.15966386,4026.3,4026.2,24.24236]
["bitfinex-derivatives","ETHF0:USTF0",1754692568919,0.15966386,4026.5,4026.4,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1754692569223,0.15966386,4026.5,4026.4,24.80254]
["bitfinex-derivatives","ETHF0:USTF0",1754692569815,0.15966386,4026.8,4026.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754692570015,0.15966386,4026.8,4026.7,24.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754692570215,3.2078,4027.1,4027.0,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1754692570416,3.36734981,4027.1,4027.0,24.80246]
["bitfinex-derivatives","ETHF0:USTF0",1754692570814,3.64754981,4027.1,4027.0,24.80246]
["bitfinex-derivatives","ETHF0:USTF0",1754692571018,4.05724981,4027.1,4027.0,24.80246]
["bitfinex-derivatives","ETHF0:USTF0",1754692571219,1.03414981,4027.4,4027.3,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1754692571417,1.1816,4027.4,4027.3,24.80043]
["bitfinex-derivatives","ETHF0:USTF0",1754692571823,0.15954981,4027.5,4027.3,24.23923]
["bitfinex-derivatives","ETHF0:USTF0",1754692572018,0.9707,4027.6,4027.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754692572214,1.6606,4027.6,4027.5,24.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754692572421,1.6606,4027.6,4027.5,24.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754692572926,1.82014981,4027.6,4027.5,24.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754692573122,1.6606,4027.6,4027.5,24.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754692573818,1.1816,4027.6,4027.5,24.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754692574224,0.8746,4028.3,4028.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754692574422,0.8746,4028.3,4028.2,24.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754692575128,4.8684,4028.7,4028.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692575424,4.8684,4028.7,4028.6,25.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754692575619,3.8621,4028.7,4028.6,24.79527]
["bitfinex-derivatives","ETHF0:USTF0",1754692575815,4.8684,4028.7,4028.6,24.79527]
["bitfinex-derivatives","ETHF0:USTF0",1754692576127,3.2078,4029.3,4028.6,24.79167]
["bitfinex-derivatives","ETHF0:USTF0",1754692576327,1.3802,4028.8,4028.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692576529,1.7899,4028.8,4028.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692576716,1.1,4028.8,4028.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692576916,1.7543,4028.8,4028.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754692577223,2.7606,4028.8,4028.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754692577530,2.7606,4028.8,4028.7,24.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754692577717,2.7606,4028.8,4028.7,24.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754692578122,2.7606,4028.8,4028.7,24.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754692579321,0.6543,4028.2,4027.7,36.25447]
["bitfinex-derivatives","ETHF0:USTF0",1754692579534,1.6606,4027.8,4027.7,36.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754692579736,1.6606,4027.8,4027.7,59.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754692580420,1.6606,4027.8,4027.7,36.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754692580621,1.6606,4027.8,4027.7,59.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754692580825,1.6606,4027.8,4027.7,59.099]
["bitfinex-derivatives","ETHF0:USTF0",1754692582434,1.064,4027.8,4027.7,59.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754692582836,1.371,4027.8,4027.7,59.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754692583037,1.6606,4027.8,4027.7,59.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754692584234,4.8684,4027.8,4027.7,35.758]
["bitfinex-derivatives","ETHF0:USTF0",1754692584433,4.8684,4027.8,4027.7,59.099]
["bitfinex-derivatives","ETHF0:USTF0",1754692586538,3.2078,4027.8,4027.7,59.099]
["bitfinex-derivatives","ETHF0:USTF0",1754692586735,4.8684,4027.8,4027.7,59.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754692587239,0.2802,4026.7,4026.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754692587437,0.8746,4026.7,4026.6,25.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754692587632,0.8746,4026.7,4026.6,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1754692587832,1.064,4026.7,4026.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692588136,1.6606,4026.7,4026.6,24.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754692588737,1.6606,4026.7,4026.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692588932,1.6606,4026.7,4026.6,24.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754692589436,1.6606,4026.7,4026.6,25.10167914]
["bitfinex-derivatives","ETHF0:USTF0",1754692590035,1.064,4026.7,4026.6,25.10167914]
["bitfinex-derivatives","ETHF0:USTF0",1754692590236,0.8746,4026.7,4026.6,25.10167914]
["bitfinex-derivatives","ETHF0:USTF0",1754692590438,0.2802,4026.7,4026.6,25.10167914]
["bitfinex-derivatives","ETHF0:USTF0",1754692590636,0.6993,4027.0,4026.6,25.10167914]
["bitfinex-derivatives","ETHF0:USTF0",1754692590836,0.8746,4027.0,4026.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754692591038,0.8746,4027.0,4026.9,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754692591233,1.064,4027.0,4026.9,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754692592840,1.3536,4027.0,4026.9,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754692593035,1.6606,4027.0,4026.9,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754692596028,1.6606,4027.0,4026.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754692596230,1.81850948,4027.0,4026.9,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754692597339,1.52901866,4027.0,4026.9,24.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754692597542,1.82541866,4027.0,4026.9,24.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754692597741,1.03261866,4027.0,4026.9,24.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754692597951,1.02121866,4027.2,4027.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754692598242,0.8632,4027.2,4027.1,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754692599037,1.3454,4027.2,4027.1,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754692599236,1.6489,4027.2,4027.1,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754692599641,1.3454,4027.2,4027.1,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754692599841,1.6489,4027.2,4027.1,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754692600242,1.6489,4027.2,4027.1,23.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754692600443,1.6489,4027.2,4027.1,24.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754692600834,1.6489,4027.2,4027.1,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754692601748,1.80691866,4027.2,4027.1,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754692603347,1.80691866,4027.2,4026.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754692603348,0.6546,4027.0,4026.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754692603548,1.6489,4027.0,4026.9,24.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754692604249,1.6489,4027.0,4026.9,24.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754692605246,1.80691866,4027.0,4026.9,24.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754692605549,2.14546,4027.0,4026.9,24.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754692605756,1.80691866,4027.0,4026.9,24.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754692606049,1.80691866,4027.0,4026.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754692606245,1.80691866,4027.0,4026.9,24.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754692606445,1.80691866,4027.0,4026.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754692606647,1.80691866,4027.0,4026.9,24.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754692607650,1.80691866,4027.0,4026.9,25.35978]
["bitfinex-derivatives","ETHF0:USTF0",1754692607651,0.82111866,4027.0,4026.9,25.35978]
["bitfinex-derivatives","ETHF0:USTF0",1754692607843,0.8253749,4027.0,4026.9,25.35978]
["bitfinex-derivatives","ETHF0:USTF0",1754692608551,0.8253749,4027.0,4026.9,24.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754692609747,1.5076749,4027.0,4026.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754692610054,1.8111749,4027.0,4026.9,24.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754692610456,1.8111749,4027.0,4026.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754692610755,1.8111749,4027.0,4026.9,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754692612059,1.65315624,4027.0,4026.9,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754692612261,1.8116818,4027.0,4026.9,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754692613764,1.5081818,4027.0,4026.9,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754692614659,1.8116818,4027.0,4026.9,24.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754692615564,1.8116818,4027.0,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692615565,0.6546,4026.6,4026.5,6.61826691]
["bitfinex-derivatives","ETHF0:USTF0",1754692615867,2.14552,4026.5,4026.4,35.749]
["bitfinex-derivatives","ETHF0:USTF0",1754692616065,2.30404556,4026.5,4026.4,59.074]
["bitfinex-derivatives","ETHF0:USTF0",1754692616265,2.30404556,4026.5,4026.4,35.313]
["bitfinex-derivatives","ETHF0:USTF0",1754692616465,2.30404556,4026.5,4026.4,58.637]
["bitfinex-derivatives","ETHF0:USTF0",1754692616659,2.30404556,4026.5,4026.4,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1754692617265,1.6489,4025.9,4025.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754692617465,1.50392556,4025.9,4025.8,28.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754692618166,1.20752556,4025.9,4025.8,28.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754692618361,1.20752556,4025.9,4025.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754692618561,1.20752556,4025.9,4025.8,28.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754692618863,1.20752556,4025.9,4025.8,25.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754692619358,0.15852556,4025.9,4025.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754692619565,0.15852556,4025.9,4025.8,25.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754692620165,0.01766557,4025.9,4025.8,25.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754692620565,1.6489,4026.7,4026.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754692620762,1.6489,4026.7,4026.6,25.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754692620963,1.049,4026.7,4026.6,25.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754692621366,3.2078,4026.8,4026.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754692621666,3.6766,4026.8,4026.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754692621868,4.071,4026.8,4026.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754692622070,0.00425624,4027.0,4026.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1754692622263,0.00425624,4027.0,4026.9,25.49948]
["bitfinex-derivatives","ETHF0:USTF0",1754692625066,0.9943,4026.9,4026.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754692625371,1.6489,4026.5,4026.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754692625666,1.6489,4026.5,4026.4,24.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754692626168,1.6489,4026.5,4026.4,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1754692626363,0.6546,4026.5,4026.4,23.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754692626559,0.6546,4026.5,4026.4,24.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754692626865,1.657,4026.5,4026.4,24.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754692627270,1.6644,4026.1,4026.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754692627569,1.6644,4026.1,4026.0,28.35378]
["bitfinex-derivatives","ETHF0:USTF0",1754692627865,1.6644,4026.1,4026.0,28.64788]
["bitfinex-derivatives","ETHF0:USTF0",1754692628061,1.37,4026.1,4026.0,28.64788]
["bitfinex-derivatives","ETHF0:USTF0",1754692629270,1.0898,4026.1,4026.0,28.64788]
["bitfinex-derivatives","ETHF0:USTF0",1754692630668,1.0898,4026.1,4026.0,28.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754692630871,0.2795,4026.1,4026.0,28.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754692631866,0.4278,4026.9,4026.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754692632070,1.6644,4026.6,4026.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754692632267,1.81658104,4026.6,4026.5,23.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754692632575,1.81658104,4026.6,4026.5,24.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754692632983,1.81658104,4026.6,4026.5,23.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754692633466,1.81658104,4026.6,4026.5,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1754692633667,1.81658104,4026.6,4026.5,24.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754692634070,1.81658104,4026.6,4026.5,24.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754692634268,1.81658104,4026.6,4026.5,24.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754692635473,1.81658104,4026.6,4026.5,24.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754692635773,0.15218104,4026.6,4026.5,25.43302]
["bitfinex-derivatives","ETHF0:USTF0",1754692636164,0.61645624,4027.0,4026.9,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754692636365,1.24626198,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692636566,1.52646198,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692637175,1.82086198,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692637874,1.52646521,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692638072,1.24626521,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692638472,0.15646521,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692638671,0.1564703,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692639571,1.0481703,4027.0,4026.9,25.43298]
["bitfinex-derivatives","ETHF0:USTF0",1754692639765,2.3174303,4027.0,4026.9,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1754692639968,2.16101,4026.6,4026.2,37.98954691]
["bitfinex-derivatives","ETHF0:USTF0",1754692640177,1.6644,4026.3,4026.2,36.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754692640375,1.81661406,4026.3,4026.2,59.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754692640973,1.81661406,4026.3,4026.2,60.039]
["bitfinex-derivatives","ETHF0:USTF0",1754692641777,0.15221406,4026.3,4026.2,60.039]
["bitfinex-derivatives","ETHF0:USTF0",1754692642577,1.04391406,4026.3,4026.2,60.039]
["bitfinex-derivatives","ETHF0:USTF0",1754692642877,1.52221406,4026.3,4026.2,60.039]
["bitfinex-derivatives","ETHF0:USTF0",1754692643393,0.15221406,4026.3,4026.2,36.734]
["bitfinex-derivatives","ETHF0:USTF0",1754692643675,0.15221406,4026.3,4026.2,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1754692644271,1.24201406,4026.3,4026.2,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1754692644470,1.81661406,4026.3,4026.2,60.038]
["bitfinex-derivatives","ETHF0:USTF0",1754692644874,1.24201406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692645472,1.04391406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692645679,0.61611406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692646379,1.04391406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692646580,1.24201406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692647076,0.61611406,4026.3,4026.2,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1754692647285,1.0898,4026.6,4026.5,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754692647582,3.21205624,4027.0,4026.9,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754692647774,0.89595624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692647974,0.00425624,4027.0,4026.9,25.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754692648174,0.00425624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692649780,0.89595624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692650282,1.09405624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692652270,1.37425624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692653982,0.00425624,4027.0,4026.9,25.42198]
["bitfinex-derivatives","ETHF0:USTF0",1754692654279,0.21004675,4028.3,4027.9,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754692654475,0.4776,4027.8,4027.3,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1754692654679,1.37,4027.4,4027.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754692654880,1.37,4027.4,4027.3,24.26902]
["bitfinex-derivatives","ETHF0:USTF0",1754692655178,1.37,4027.4,4027.3,25.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754692655384,1.37,4027.4,4027.3,25.41292]
["bitfinex-derivatives","ETHF0:USTF0",1754692656079,1.0898,4027.4,4027.3,25.41292]
["bitfinex-derivatives","ETHF0:USTF0",1754692656978,0.2681,4027.7,4027.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754692657182,0.875,4027.7,4027.6,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1754692657383,1.3436,4027.7,4027.6,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1754692660179,1.3436,4027.7,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692660384,1.5475,4027.3,4027.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754692660984,0.6636,4026.7,4026.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754692661175,1.5475,4026.7,4026.6,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754692661376,1.3436,4026.7,4026.6,24.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754692662284,1.5475,4026.7,4026.6,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1754692662683,1.16021,4026.7,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692662880,1.1462,4026.3,4026.2,35.758]
["bitfinex-derivatives","ETHF0:USTF0",1754692663077,1.2541,4026.3,4026.2,59.039]
["bitfinex-derivatives","ETHF0:USTF0",1754692663276,1.458,4026.3,4026.2,35.758]
["bitfinex-derivatives","ETHF0:USTF0",1754692663477,1.458,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692663686,1.458,4026.1,4026.0,26.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754692663980,1.458,4026.1,4026.0,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1754692665078,1.458,4026.1,4026.0,23.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754692665978,3.2078,4026.4,4026.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754692666184,3.5196,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692666595,3.9151,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692666890,4.1938,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692667094,0.986,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692667289,1.2541,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692668092,0.1899,4026.4,4026.3,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692668591,1.2541,4026.7,4026.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692668790,1.2541,4026.7,4026.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692669086,0.49658,4026.9,4026.6,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754692669392,1.75068,4026.9,4026.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692670292,1.95458,4026.9,4026.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692670486,1.75068,4026.9,4026.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692677496,1.90395482,4026.9,4026.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692678197,1.90395482,4026.9,4026.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754692678198,0.4737,4026.2,4026.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754692678500,1.02077482,4026.2,4026.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754692678799,1.95467,4026.1,4026.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754692678995,2.10794482,4026.1,4026.0,26.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754692679195,2.10794482,4026.1,4026.0,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1754692679993,0.49674,4025.6,4025.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754692680301,0.1899,4025.6,4025.5,28.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754692680800,0.49672,4025.7,4025.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754692681094,1.47212,4025.7,4025.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754692681298,1.75082,4025.7,4025.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754692681495,1.75082,4025.7,4025.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754692682798,1.2541,4025.7,4025.6,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754692687202,1.40728912,4025.7,4025.6,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754692688608,0.15318912,4025.7,4025.6,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1754692688900,0.15318912,4025.7,4025.6,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754692690398,0.88566,4026.2,4026.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754692690599,0.15351286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692690794,0.46521286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692691000,0.85421286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692691204,1.42451286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692692307,0.15351286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692696703,0.46521286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692697407,0.93991286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692697606,1.42451286,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692698811,1.42457807,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692699301,1.42457807,4026.2,4026.1,23.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754692699504,1.62087807,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692700400,1.42457807,4026.2,4026.1,24.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754692700606,0.9593,4025.7,4025.6,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1754692700802,1.42457807,4025.7,4025.6,25.36714]
["bitfinex-derivatives","ETHF0:USTF0",1754692701007,1.92129807,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692701214,1.62087807,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692701511,1.42457807,4025.7,4025.6,25.36714]
["bitfinex-derivatives","ETHF0:USTF0",1754692702608,1.42457807,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692703713,1.13697807,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692703938,0.15357807,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692705413,1.92134878,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692705621,2.11764878,4025.7,4025.6,24.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754692706215,1.92134878,4025.7,4025.6,24.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754692706408,2.11764878,4025.7,4025.6,24.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754692708012,2.11764878,4025.7,4025.6,24.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754692708615,2.11764878,4025.7,4025.6,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754692708814,2.11764878,4025.7,4025.6,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1754692709010,1.16847,4025.3,4025.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754692709315,2.11769878,4025.3,4025.2,24.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754692709510,2.11769878,4025.3,4025.2,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754692709818,2.11769878,4025.3,4025.2,24.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754692713417,2.11769878,4025.3,4025.2,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1754692713619,1.9641,4025.1,4025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692713819,2.11772878,4025.1,4025.0,23.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754692714224,1.16853,4024.8,4024.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754692714414,2.11775878,4024.8,4024.7,24.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754692714611,2.11775878,4024.8,4024.7,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754692714924,0.65045878,4024.8,4024.7,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1754692715121,2.11775878,4024.8,4024.7,23.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754692715313,2.11775878,4024.8,4024.7,24.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754692715514,2.11775878,4024.8,4024.7,24.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754692715515,1.92145878,4024.8,4024.7,24.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754692716724,0.2786,4024.4,4024.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754692716911,0.9373,4024.4,4024.3,24.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754692717110,0.15244318,4024.5,4024.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754692717315,0.15238746,4024.5,4024.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692718122,0.15238746,4024.7,4024.4,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1754692718319,0.15238746,4024.6,4024.5,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754692718523,1.40258746,4024.6,4024.5,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754692719818,0.15238746,4024.6,4024.5,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754692720217,0.15238746,4024.7,4024.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754692720419,1.40258746,4024.7,4024.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754692720618,1.40258746,4024.7,4024.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754692721227,1.40258746,4024.7,4024.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754692721420,1.40258746,4024.7,4024.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692728534,0.15238746,4024.7,4024.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754692728735,0.15238746,4024.8,4024.6,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1754692728935,0.49682,4025.0,4024.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754692729233,0.49682,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692729234,0.64911239,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692729732,1.89931239,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692732139,1.89942382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692732538,1.33942382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692732740,1.89942382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692734039,0.83062382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692734436,0.64922382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692737336,0.96212382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692737736,0.64922382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692738430,1.42212382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692739334,1.61802382,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692743034,1.61841121,4025.0,4024.9,24.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754692744652,2.08561121,4025.0,4024.9,23.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754692744943,2.08561121,4025.0,4024.9,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1754692745147,1.93283,4024.8,4024.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754692745440,1.15557,4024.5,4024.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754692745642,0.99122,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692745839,1.89991121,4024.1,4024.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754692746639,1.89991121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692746941,1.14401121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692748235,1.43801121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692749039,1.62541121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692749536,1.89441121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692752545,0.64971121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692752751,0.15279121,4024.1,4024.0,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1754692753259,0.64971121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692753755,0.15279121,4024.1,4024.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754692757852,0.15252737,4024.1,4024.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754692758354,0.15252737,4024.1,4024.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692758954,0.75892737,4024.1,4024.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692759147,0.75892301,4024.1,4024.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692759348,0.94452301,4024.1,4024.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692759550,1.13192301,4024.1,4024.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754692760850,1.40092301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692762454,1.40092301,4024.1,4024.0,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1754692762658,1.40092301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692764258,1.40092301,4024.1,4024.0,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1754692764652,0.65052301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692764849,0.94452301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692765161,1.13192301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692765359,1.40092301,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692769764,1.2484,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692769962,1.40099235,4024.1,4024.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754692771663,1.74533,4024.0,4023.9,23.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754692771865,1.74538,4023.6,4023.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754692772060,1.89797235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692772264,2.07007235,4023.6,4023.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754692772452,2.07007235,4023.6,4023.5,26.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754692773363,2.07007235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692773670,1.40099235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692775260,0.15259235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692779768,0.74619235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692779963,1.61367235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692780170,1.89597235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692780360,1.39899235,4023.6,4023.5,28.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754692780668,1.39899235,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692781663,1.39909623,4023.6,4023.5,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754692782367,1.39909623,4023.6,4023.5,26.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754692782561,1.39909623,4023.6,4023.5,27.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754692782757,1.39909623,4023.6,4023.5,28.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754692783467,1.39909623,4023.6,4023.5,26.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754692783664,1.56689623,4023.6,4023.5,26.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754692784168,1.14983,4023.2,4023.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754692784365,2.06392623,4023.2,4023.1,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754692784867,2.06392623,4023.2,4023.1,23.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754692785066,2.06392623,4023.2,4023.1,24.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754692785675,2.06392623,4023.2,4023.1,24.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754692785969,2.06392623,4023.2,4023.1,24.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754692787266,1.89612623,4023.2,4023.1,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1754692787666,0.46529623,4023.2,4023.1,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1754692787872,0.15269623,4023.2,4023.1,24.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754692793274,0.15269623,4023.2,4023.1,25.28494]
["bitfinex-derivatives","ETHF0:USTF0",1754692800174,6.23e-06,4023.2,4023.1,25.28494]
["bitfinex-derivatives","ETHF0:USTF0",1754692800370,3.70467,4024.6,4024.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754692800570,0.7772,4024.5,4024.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754692800777,0.7772,4024.5,4024.4,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754692801077,1.2464,4024.8,4024.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754692801276,1.2464,4024.8,4024.7,24.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754692801779,1.4142,4024.8,4024.7,24.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754692801973,1.4142,4024.8,4024.7,23.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754692802481,1.4142,4024.8,4024.7,24.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754692803180,1.2464,4024.8,4024.7,24.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754692806270,0.5937,4025.0,4024.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754692806477,0.3827,4025.0,4024.9,24.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754692806672,0.6949,4025.0,4024.9,24.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754692806876,1.28379,4025.2,4025.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754692807075,1.47319,4025.2,4025.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754692807278,1.73839,4025.2,4025.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754692807873,1.90599,4025.2,4025.1,23.415]
["bitfinex-derivatives","ETHF0:USTF0",1754692808182,1.4092,4025.2,4025.1,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1754692808381,1.4092,4025.2,4025.1,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1754692808589,1.4092,4025.2,4025.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754692808880,1.2416,4025.2,4025.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754692810383,1.2416,4025.2,4025.1,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1754692810583,1.2416,4025.2,4025.1,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754692813885,1.2416,4025.2,4025.1,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1754692814283,0.49677,4025.4,4025.1,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1754692814589,4.4494,4025.6,4025.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754692814781,4.4494,4025.6,4025.5,24.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754692815184,4.4494,4025.6,4025.5,25.22195]
["bitfinex-derivatives","ETHF0:USTF0",1754692815378,4.4494,4025.6,4025.5,24.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754692817588,4.4494,4025.6,4025.5,25.22195]
["bitfinex-derivatives","ETHF0:USTF0",1754692817786,4.4494,4025.6,4025.5,24.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754692820687,0.1676,4025.9,4025.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754692820688,0.2815,4025.9,4025.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754692820893,0.5937,4025.9,4025.8,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754692821195,0.6479,4026.1,4026.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754692821389,1.2416,4026.1,4026.0,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754692821796,0.5774,4026.1,4026.0,24.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754692821996,0.5937,4026.3,4026.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754692822215,1.14455,4026.3,4026.2,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754692822392,1.14455,4026.3,4026.2,24.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754692822696,1.73825,4026.3,4026.2,24.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754692823286,1.2416,4026.3,4026.2,24.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754692823900,0.5016,4026.3,4026.2,24.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754692824303,0.3122,4026.3,4026.2,24.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754692824702,3.8557,4026.6,4026.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754692824996,0.6479,4026.6,4026.5,24.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754692825196,1.2416,4026.6,4026.5,24.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754692825494,0.3827,4026.7,4026.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754692825693,0.5937,4026.9,4026.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754692825897,0.5937,4026.9,4026.8,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754692826508,0.9764,4026.9,4026.8,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754692826707,1.2416,4026.9,4026.8,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754692827512,3.2078,4027.7,4027.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754692827704,0.49645,4028.0,4027.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754692828006,0.787,4027.9,4027.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754692828196,0.787,4027.9,4027.8,24.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754692828397,1.2416,4027.9,4027.8,24.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754692828799,1.2416,4027.9,4027.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754692828997,1.4092,4027.7,4027.6,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1754692829201,1.2416,4027.7,4027.6,24.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754692830003,0.68986,4027.0,4026.9,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1754692830203,1.42596,4027.0,4026.9,58.859]
["bitfinex-derivatives","ETHF0:USTF0",1754692830509,1.4092,4026.9,4026.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754692830707,0.2815,4027.4,4026.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754692830908,3.2078,4028.2,4028.0,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754692831114,1.1,4028.8,4028.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754692831302,1.1,4028.8,4028.7,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754692831609,2.7028,4028.8,4028.7,24.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754692832006,1.78964,4028.8,4028.7,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1754692832308,2.92214,4028.8,4028.7,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1754692832701,1.14436,4027.9,4027.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754692832900,2.09926,4027.9,4027.8,24.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754692833102,2.09926,4027.9,4027.8,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1754692833531,0.95109,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692833810,2.09929,4027.6,4027.5,26.746]
["bitfinex-derivatives","ETHF0:USTF0",1754692834006,2.09929,4027.6,4027.5,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754692834600,2.09929,4027.6,4027.5,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754692834800,2.09929,4027.6,4027.5,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754692835199,2.09929,4027.6,4027.5,27.616]
["bitfinex-derivatives","ETHF0:USTF0",1754692835405,2.09929,4027.6,4027.5,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1754692835406,0.49649,4027.6,4027.5,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1754692835808,0.68589,4027.6,4027.5,27.898]
["bitfinex-derivatives","ETHF0:USTF0",1754692836006,2.09929,4027.6,4027.5,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754692836208,2.09929,4027.6,4027.4,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1754692836410,1.14439,4027.6,4027.4,22.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754692836710,2.08426,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692836912,2.08426,4027.0,4026.9,27.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754692837915,2.08426,4027.0,4026.9,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754692838211,2.08426,4027.0,4026.9,26.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754692838412,2.08426,4027.0,4026.9,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1754692841824,2.08426,4027.0,4026.9,23.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754692842104,2.08426,4027.0,4026.9,24.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754692843414,0.49656,4027.0,4026.9,24.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754692844426,0.49656,4027.1,4027.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754692844615,0.49656,4027.1,4027.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754692845513,0.49651,4027.5,4027.2,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754692845716,0.49649,4027.6,4027.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754692845910,0.2718,4027.8,4027.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754692846221,0.4964,4028.4,4028.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754692846421,0.4964,4028.4,4028.3,24.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754692846618,0.2718,4028.6,4028.3,24.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754692846619,0.49638,4028.6,4028.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754692846815,0.49638,4028.6,4028.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754692847014,0.49638,4028.6,4028.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754692847513,1.59635,4028.8,4028.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754692847710,1.59635,4028.8,4028.7,24.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754692848112,2.50485,4028.8,4028.7,24.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754692848315,3.18405,4028.8,4028.7,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754692850319,2.0841,4028.3,4028.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754692850524,2.0841,4028.3,4028.2,26.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754692850718,1.1,4028.8,4027.9,35.758]
["bitfinex-derivatives","ETHF0:USTF0",1754692850719,0.67174,4028.0,4027.9,35.758]
["bitfinex-derivatives","ETHF0:USTF0",1754692851023,2.08414,4028.0,4027.9,58.818]
["bitfinex-derivatives","ETHF0:USTF0",1754692851419,0.49646,4027.8,4027.7,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754692851625,2.08416,4027.8,4027.7,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754692852417,2.08416,4027.8,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692852619,1.79984,4027.2,4027.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754692852821,1.79984,4027.2,4027.1,27.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754692853218,2.08424,4027.2,4027.1,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754692853920,0.67424,4027.2,4027.1,24.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754692855025,0.4495,4027.2,4027.1,24.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754692855724,0.49653,4027.3,4027.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754692855919,0.49653,4027.3,4027.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754692856115,3.2078,4027.5,4027.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754692856321,3.2078,4027.5,4027.1,23.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754692856322,0.9211,4028.0,4027.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754692856622,0.9211,4028.0,4027.9,23.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754692856823,0.9211,4028.0,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692856824,2.0842,4027.5,4027.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754692857024,2.0842,4027.5,4027.4,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754692857725,2.0842,4027.5,4027.4,24.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754692859021,0.1777,4027.5,4027.4,24.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754692859831,1.3033,4027.5,4027.4,24.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754692860029,1.5877,4027.5,4027.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754692860226,1.5877,4027.2,4027.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754692860427,1.5877,4027.2,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692860732,1.5877,4027.2,4027.1,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754692862827,1.5877,4027.2,4027.1,26.705]
["bitfinex-derivatives","ETHF0:USTF0",1754692863026,1.5877,4027.2,4027.1,26.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754692863231,1.5877,4027.2,4027.1,27.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754692863427,1.5877,4027.2,4027.1,27.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754692865326,1.5877,4027.2,4027.1,27.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754692865931,1.3033,4027.2,4027.1,27.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754692866529,1.79984,4027.2,4027.1,27.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754692866831,2.08704,4027.2,4027.1,27.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754692867432,0.68504,4027.2,4027.1,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754692867747,0.49654,4027.2,4027.1,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754692869428,0.49653,4027.3,4027.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754692869634,0.49653,4027.3,4027.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754692870033,0.78433,4027.3,4027.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754692870536,0.97283,4027.3,4027.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754692871133,2.11453,4027.3,4027.2,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1754692872131,2.11453,4027.3,4027.2,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754692872637,2.11453,4027.3,4027.2,24.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754692873438,2.11453,4027.3,4027.2,24.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754692878439,2.11453,4027.3,4027.2,24.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754692888849,2.11453,4027.3,4027.2,24.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754692889243,2.11453,4027.3,4027.2,24.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754692889849,0.49653,4027.3,4027.2,24.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754692890044,3.70429,4027.6,4027.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754692890349,4.18059,4027.6,4027.5,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754692890851,0.97279,4027.6,4027.5,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754692891154,1.65059,4027.6,4027.5,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754692891449,1.93779,4027.6,4027.5,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754692892451,0.97279,4027.6,4027.5,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754692892646,0.6893,4027.9,4027.5,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1754692892847,0.49645,4028.0,4027.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754692893053,0.78425,4028.0,4027.9,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692893250,4.18049,4028.4,4028.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754692893454,3.2078,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692893950,3.4956,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692894548,3.6841,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692895050,3.2078,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692895249,3.6841,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692896052,3.2078,4028.4,4028.3,24.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754692897354,1.16767,4028.6,4028.3,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754692897653,1.16767,4028.6,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692897654,1.81697,4028.6,4028.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754692897851,1.91364,4028.1,4028.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692898048,1.63524,4028.1,4028.0,24.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754692898250,0.2698,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692898549,1.5987,4027.7,4027.6,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754692898749,1.5987,4027.7,4027.6,27.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754692898944,1.5987,4027.7,4027.6,27.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754692899145,0.2698,4027.9,4027.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754692899346,1.5987,4027.9,4027.8,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1754692899743,1.5987,4027.9,4027.8,23.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754692899950,1.5987,4027.9,4027.8,24.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754692900255,1.5987,4027.9,4027.8,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754692901653,1.5987,4027.9,4027.8,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754692906563,1.5987,4027.9,4027.8,24.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754692906859,0.2784,4027.8,4027.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754692907064,0.6493,4027.3,4027.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754692907271,0.6493,4027.3,4026.6,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1754692907272,1.1459,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692907564,1.1459,4026.7,4026.6,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1754692907565,1.4157,4026.7,4026.6,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1754692907764,2.0953,4026.7,4026.6,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1754692908362,2.0953,4026.7,4026.6,23.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754692908664,2.0953,4026.7,4026.6,24.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754692911565,1.5987,4026.7,4026.6,24.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754692912166,0.94947,4027.0,4026.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754692912358,1.63537,4027.0,4026.9,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754692912556,0.49657,4027.0,4026.9,24.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754692912759,0.49656,4027.1,4027.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754692913068,0.49656,4027.1,4027.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692913263,0.49655,4027.2,4027.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754692913458,0.94945,4027.2,4027.1,23.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754692913762,0.94945,4027.2,4027.1,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754692913963,1.63535,4027.2,4027.1,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754692914165,1.81685,4027.2,4027.1,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754692914363,2.09525,4027.2,4027.1,24.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754692914563,2.09525,4027.2,4027.1,24.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754692914763,2.09525,4027.2,4027.1,22.999]
["bitfinex-derivatives","ETHF0:USTF0",1754692915780,1.14588,4026.9,4026.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754692915968,1.5987,4026.9,4026.8,23.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754692916469,1.3203,4026.9,4026.8,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754692917872,1.5987,4026.9,4026.8,24.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754692918165,1.5987,4026.9,4026.8,24.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754692920972,1.5987,4026.9,4026.8,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754692921970,1.5987,4026.4,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692922167,0.49674,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692922366,1.4245,4025.1,4025.0,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754692922559,1.4245,4025.1,4024.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754692922560,0.9568,4024.3,4024.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754692922763,0.9568,4024.3,4024.2,26.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754692922977,0.2784,4025.0,4024.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754692923273,0.4599,4025.0,4024.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692923868,0.4599,4025.0,4024.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754692924063,0.4599,4025.0,4024.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692924963,0.4968,4025.1,4024.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692925167,3.88604,4025.6,4025.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754692925369,4.16444,4025.6,4025.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692927974,3.88604,4025.6,4025.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692928474,4.16314,4025.6,4025.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692930374,3.70454,4025.6,4025.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692931272,3.2078,4025.6,4025.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754692931480,0.49672,4025.8,4025.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754692931681,0.49672,4025.8,4025.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754692931871,0.68682,4025.8,4025.7,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754692932483,0.49672,4025.8,4025.7,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754692937080,0.96392,4025.8,4025.7,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754692939986,0.96392,4025.8,4025.7,24.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754692940190,0.96392,4025.8,4025.7,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754692948982,0.49672,4025.8,4025.7,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754692949580,3.2078,4026.1,4025.8,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1754692949787,3.70447,4026.1,4026.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754692950789,3.2078,4026.1,4026.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754692951385,3.675,4026.1,4026.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754692952696,3.4849,4026.1,4026.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754692952995,3.675,4026.1,4026.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754692953395,3.675,4026.1,4026.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754692953593,0.49669,4026.0,4025.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1754692953898,0.96389,4026.0,4025.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1754692954198,0.96389,4026.0,4025.9,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754692954792,0.96389,4026.0,4025.9,24.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754692955007,0.96389,4026.0,4025.9,24.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754692961990,1.24175,4025.9,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754692962196,0.49676,4025.4,4025.3,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754692962400,0.68016,4025.4,4025.3,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754692963302,0.95026,4025.4,4025.3,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754692970399,0.49683,4024.8,4024.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754692970599,0.49683,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692971001,0.76693,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692971396,0.95033,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692971603,0.49683,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692971996,0.49683,4024.8,4024.7,24.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754692972697,0.49683,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692976004,0.68023,4024.8,4024.7,27.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754692976396,0.49683,4024.9,4024.7,28.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754692976598,0.49683,4024.9,4024.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754692981706,3.6613,4025.5,4025.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754692981910,0.1834,4025.5,4025.4,24.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754692982314,0.49674,4025.6,4025.4,25.05246]
["bitfinex-derivatives","ETHF0:USTF0",1754692982514,0.49674,4025.6,4025.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754692982918,0.68014,4025.6,4025.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754692983109,0.95024,4025.6,4025.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754692984606,0.95024,4025.6,4025.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754692985017,0.95024,4025.6,4025.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754692997733,0.96217,4025.3,4025.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754692998231,0.96222,4024.9,4024.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754692998431,0.96222,4024.9,4024.8,23.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754692998855,0.96222,4024.9,4024.8,22.928]
["bitfinex-derivatives","ETHF0:USTF0",1754692999225,0.96222,4024.9,4024.8,23.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754692999821,0.4654,4024.9,4024.8,23.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754693000028,0.4654,4024.9,4024.8,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754693005337,0.4654,4024.9,4024.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754693006137,0.4654,4024.9,4024.8,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754693006833,4.16997,4025.3,4025.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754693007034,4.16997,4025.3,4025.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754693007834,3.2078,4025.3,4025.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754693008436,3.6732,4025.3,4025.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754693008840,3.6732,4025.3,4025.2,24.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754693009640,3.6732,4025.3,4025.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754693010040,0.68699,4025.2,4025.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1754693010238,0.96219,4025.2,4025.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1754693010541,0.96219,4025.2,4025.1,23.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754693011540,0.96219,4025.2,4025.1,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754693015042,0.49679,4025.2,4025.1,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754693015230,3.2078,4025.3,4025.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754693015436,3.2078,4025.3,4025.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754693017140,3.70451,4025.9,4025.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754693017442,3.70451,4025.9,4025.8,24.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693018035,3.2078,4025.9,4025.8,24.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693018641,4.2618,4025.9,4025.8,24.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693018831,4.5387,4025.9,4025.8,24.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693021649,4.5387,4025.9,4025.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754693022139,4.5387,4025.9,4025.8,24.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754693024247,5.0354,4025.9,4025.8,24.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754693029951,1.82764,4025.6,4025.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754693030156,2.09964,4025.6,4025.5,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1754693030653,2.09964,4025.6,4025.5,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754693031246,2.09964,4025.6,4025.5,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1754693031442,2.09964,4025.6,4025.5,23.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754693031646,2.09964,4025.6,4025.5,23.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754693031845,2.09964,4025.6,4025.5,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754693036455,1.82764,4025.6,4025.5,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754693039252,0.49674,4025.6,4025.5,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754693042348,0.49673,4025.7,4025.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754693042547,0.49673,4025.7,4025.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754693043958,0.49671,4025.8,4025.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754693044162,0.67638397,4026.2,4025.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754693044352,0.49667,4026.1,4026.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754693044569,0.49667,4026.1,4026.0,24.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754693046762,0.89857,4026.1,4026.0,24.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754693047675,0.49667,4026.2,4026.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693048056,0.89857,4026.2,4026.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693048366,3.70444,4026.4,4026.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693048555,1.17964,4026.4,4026.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754693048760,1.84544,4026.4,4026.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693049356,0.67638397,4026.9,4026.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693049562,5.05316,4027.0,4026.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693049763,5.05316,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693049950,4.5566,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693050152,3.2078,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693050774,3.6097,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693051160,4.268,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693051360,3.2078,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693051666,4.5566,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693052357,3.2078,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693053362,3.6097,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693053562,4.0841,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693053964,4.5566,4027.0,4026.9,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754693054458,3.2078,4027.0,4026.9,31.00408]
["bitfinex-derivatives","ETHF0:USTF0",1754693054763,1.37283,4027.4,4027.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693055064,1.84533,4027.4,4027.3,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754693056658,2.12703,4027.4,4027.3,24.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754693056962,2.12703,4027.4,4027.3,24.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754693057367,1.84533,4027.4,4027.3,24.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754693059263,2.12703,4027.4,4027.3,24.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754693059468,1.84533,4027.4,4027.3,24.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754693059764,2.12703,4027.4,4027.3,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754693059965,2.12703,4027.4,4027.3,23.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754693060466,2.12703,4027.4,4027.3,23.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754693060660,2.12703,4027.4,4027.3,23.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754693060966,2.12706,4027.0,4026.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754693061265,2.12706,4027.0,4026.9,23.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754693061868,2.12706,4027.0,4026.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754693061869,1.16239,4026.8,4026.7,23.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754693062178,2.12709,4026.8,4026.7,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754693062364,2.12709,4026.8,4026.7,24.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754693064376,2.12709,4026.8,4026.7,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1754693064569,2.12709,4026.8,4026.7,23.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754693066875,2.12709,4026.8,4026.7,23.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754693068568,2.12713,4026.5,4026.4,23.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754693068765,2.12713,4026.5,4026.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754693068968,2.12713,4026.5,4026.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754693069169,2.12713,4026.5,4026.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754693069467,0.4966,4026.8,4026.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754693069675,0.4966,4026.8,4026.7,24.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754693074491,3.88371656,4027.5,4027.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754693074779,3.88371656,4027.5,4027.4,24.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754693074780,3.2078,4027.5,4027.4,24.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754693078487,4.5302,4027.5,4027.4,24.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754693079785,4.33681,4027.5,4027.1,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754693079993,4.1187,4027.5,4027.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693080285,4.1187,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693080491,4.5302,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693080991,4.7617,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693081190,3.7043,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693081391,4.0651,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693081580,5.0267,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693083897,1.3224,4027.5,4027.4,24.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754693085089,0.49648,4027.7,4027.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754693085290,0.49648,4027.7,4027.6,24.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754693086486,0.49647,4027.8,4027.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693086692,0.92137,4027.8,4027.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693086886,0.49647,4027.8,4027.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693088186,0.49646,4027.9,4027.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754693088397,0.49646,4027.9,4027.8,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754693088597,0.92136,4027.9,4027.8,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754693088786,1.09706,4027.9,4027.8,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754693088992,1.54716,4027.9,4027.8,24.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754693089292,0.6258,4028.2,4028.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754693089490,0.92131,4028.3,4028.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754693089699,3.4728,4028.5,4028.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1754693089700,3.2078,4028.5,4028.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1754693089893,3.2078,4028.5,4028.4,24.94549]
["bitfinex-derivatives","ETHF0:USTF0",1754693090290,0.6258,4028.6,4028.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754693090491,1.0507,4028.6,4028.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693091094,1.0507,4028.6,4028.4,23.33139]
["bitfinex-derivatives","ETHF0:USTF0",1754693091095,1.1,4028.8,4028.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754693091297,1.1,4028.8,4028.7,24.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754693093506,2.4224,4028.8,4028.7,24.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754693094102,2.1574,4028.8,4028.7,24.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754693094301,2.1574,4028.8,4028.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754693094501,2.7008,4028.8,4028.7,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693094808,2.7008,4028.8,4028.7,23.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754693094993,2.7008,4028.8,4028.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754693094994,1.1,4028.8,4028.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754693095193,2.4224,4028.8,4028.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754693095393,2.7008,4028.8,4028.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693095594,1.1,4028.8,4028.1,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1754693095793,0.6899,4028.6,4028.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754693095997,0.8975,4028.6,4028.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754693096205,1.3224,4028.6,4028.5,24.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754693096406,0.49635,4028.7,4028.5,24.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754693096608,0.49635,4028.7,4028.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693097202,1.59634,4028.8,4028.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693097407,1.59634,4028.8,4028.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693097803,1.1,4028.8,4028.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693099899,1.1,4028.8,4028.7,7.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693100098,0.49624,4029.7,4029.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693100307,1.64694,4029.7,4029.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754693101106,2.09704,4029.7,4029.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754693102204,1.3358,4029.7,4029.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754693102404,3.70402,4029.8,4029.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754693102405,3.2078,4029.8,4029.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693102600,4.2652,4029.8,4029.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754693102807,4.8086,4029.8,4029.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1754693103310,4.8086,4029.8,4029.7,24.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754693103822,2.09707,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693104000,2.09707,4029.4,4029.3,26.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754693104607,1.12879,4029.2,4029.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754693104910,1.12879,4029.2,4029.1,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754693104911,2.09709,4029.2,4029.1,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754693105511,2.09709,4029.2,4029.1,24.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754693105713,2.09709,4029.2,4029.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693105921,2.09709,4029.2,4029.1,24.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754693106409,2.09709,4029.2,4029.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754693106715,2.09709,4029.2,4029.1,24.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754693107015,2.09709,4029.2,4029.1,24.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754693107215,2.09709,4029.2,4029.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754693107714,2.09709,4029.2,4029.1,23.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754693107911,1.0399,4028.9,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693108110,1.6015,4028.9,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693108316,1.6015,4028.7,4028.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754693108609,1.1358,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693108806,2.0979,4028.3,4028.2,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754693109008,2.0979,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693109214,2.0979,4028.3,4028.2,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754693109810,2.0979,4028.3,4028.2,27.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754693110010,2.0979,4028.3,4028.2,27.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754693111116,2.0979,4028.3,4028.2,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1754693111513,1.53637,4027.8,4027.7,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754693111712,2.09797,4027.8,4027.7,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754693112211,0.49647,4027.8,4027.7,27.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754693112513,1.82317,4027.8,4027.7,27.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754693113018,1.6015,4027.8,4027.7,27.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754693117421,2.09796,4027.8,4027.7,27.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754693119122,2.09796,4027.8,4027.7,24.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754693122823,2.09796,4027.8,4027.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693123024,1.13596,4027.0,4026.9,36.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754693123220,1.6015,4027.0,4026.9,59.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754693123523,3.2078,4027.8,4027.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754693123826,3.2078,4028.3,4028.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693124015,3.3878,4028.9,4028.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754693124224,4.3594,4028.9,4028.8,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754693124726,4.8093,4028.9,4028.8,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754693125230,1.6015,4028.9,4028.8,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754693126025,1.3267,4028.9,4028.8,24.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754693126621,0.49631,4029.1,4028.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754693126926,1.6015,4029.0,4028.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693127126,1.6015,4029.0,4028.9,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754693127324,1.3147,4029.0,4028.9,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754693127527,1.6015,4029.0,4028.9,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754693129121,0.4643,4029.0,4028.9,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754693130324,1.6015,4029.0,4028.9,24.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754693130726,1.6015,4029.0,4028.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693130927,1.6015,4029.0,4028.9,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754693132027,3.70408,4029.4,4028.9,23.29833]
["bitfinex-derivatives","ETHF0:USTF0",1754693132226,3.2078,4029.4,4029.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693132427,3.3878,4029.4,4029.3,24.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754693132626,3.2078,4029.4,4029.3,24.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754693133520,3.6721,4029.4,4029.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754693133724,4.8093,4029.4,4029.3,24.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754693133933,4.8093,4029.4,4029.3,24.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754693134134,4.8093,4029.4,4029.3,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754693134333,4.8093,4029.4,4029.3,23.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754693134635,4.8093,4029.4,4029.3,24.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754693135039,3.6721,4029.4,4029.3,24.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754693135740,3.2078,4029.4,4029.3,24.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754693136134,0.4005,4029.7,4029.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754693136340,0.8494,4029.7,4029.6,24.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754693136542,1.1337,4029.7,4029.6,24.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754693137644,1.3188,4029.7,4029.6,24.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754693137842,1.5962,4029.7,4029.6,23.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754693138141,1.5962,4029.7,4029.6,24.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754693138341,1.5962,4029.7,4029.6,24.92234]
["bitfinex-derivatives","ETHF0:USTF0",1754693138948,1.5962,4029.7,4029.6,24.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754693140247,1.6115,4029.8,4029.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754693140441,1.6115,4029.8,4029.7,24.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754693143739,1.3341,4029.8,4029.7,24.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754693143945,3.2078,4029.9,4029.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754693144146,3.3916,4029.9,4029.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754693144345,3.6567,4029.9,4029.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754693145747,3.2078,4029.9,4029.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754693146647,0.2843,4030.5,4029.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754693146858,4.3568,4030.4,4030.3,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1754693147146,4.3568,4030.4,4030.3,24.91425]
["bitfinex-derivatives","ETHF0:USTF0",1754693147347,3.6567,4030.4,4030.3,24.91425]
["bitfinex-derivatives","ETHF0:USTF0",1754693147746,4.0725,4030.4,4030.3,24.91425]
["bitfinex-derivatives","ETHF0:USTF0",1754693148367,3.2078,4030.9,4030.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754693148549,4.1192,4030.9,4030.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1754693148745,1.1957,4030.8,4030.7,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1754693148944,1.1957,4030.8,4030.7,23.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754693149144,1.6115,4030.8,4030.7,24.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754693153155,1.6115,4030.8,4030.7,22.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754693153351,1.6115,4030.8,4030.7,23.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754693153555,1.6115,4030.8,4030.7,24.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754693154258,1.6115,4030.8,4030.7,24.91421]
["bitfinex-derivatives","ETHF0:USTF0",1754693154859,1.6115,4030.8,4030.7,24.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754693160165,1.6115,4030.8,4030.7,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1754693160867,0.9183,4029.8,4029.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754693161164,1.6115,4029.8,4029.7,25.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754693161556,1.6115,4029.8,4029.7,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1754693161752,1.6115,4029.8,4029.7,25.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754693162159,1.6115,4029.8,4029.7,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1754693162660,1.6115,4029.8,4029.7,25.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754693162865,1.6115,4029.8,4029.7,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1754693165262,1.6115,4029.6,4029.5,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1754693165556,0.4158,4029.1,4028.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754693165762,0.2651,4028.9,4028.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754693165957,0.2774,4029.1,4028.8,24.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754693166264,0.857,4029.1,4029.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754693166561,0.90077,4029.4,4029.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754693166764,1.83007,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693166964,2.10447,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693172965,1.63867,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693173163,0.49626,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693173362,0.49626,4029.4,4029.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754693173964,0.49626,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693174366,0.94506,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693174573,1.83006,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693175467,2.10446,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693175959,1.13646,4029.4,4029.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754693176171,1.13646,4029.4,4029.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754693176471,2.10446,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693178066,1.63866,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693178370,1.34956,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693179068,0.8533,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693179465,1.63866,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693179688,1.6082,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693179970,1.3338,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693180970,1.6082,4029.4,4029.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693183377,1.6082,4029.4,4029.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754693183567,1.6082,4029.4,4029.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754693183767,1.6082,4029.4,4029.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754693183974,1.6082,4029.4,4029.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754693184469,1.6082,4029.4,4029.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754693184776,1.6082,4029.0,4028.9,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1754693184967,1.6082,4029.0,4028.9,24.90222]
["bitfinex-derivatives","ETHF0:USTF0",1754693185167,1.6082,4029.0,4028.9,24.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754693186977,1.6082,4028.8,4028.7,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754693187178,1.6082,4028.8,4028.7,26.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754693187774,1.6082,4028.8,4028.7,27.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754693187975,1.6082,4028.8,4028.7,27.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754693193984,0.8533,4028.8,4028.7,27.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754693194284,1.1424,4028.8,4028.7,28.10905]
["bitfinex-derivatives","ETHF0:USTF0",1754693194476,1.8810124,4029.4,4029.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754693194784,1.69996,4029.4,4029.3,24.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754693195081,0.4045,4029.7,4029.3,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754693195282,0.49624,4029.6,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693195477,3.6566,4029.5,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693195673,4.3502,4029.5,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693197188,4.3502,4029.5,4029.4,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1754693197678,4.3502,4029.5,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693197882,4.0611,4029.5,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693199286,3.2078,4029.5,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693199478,0.4105,4029.8,4029.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693199675,0.4105,4029.8,4029.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754693199877,0.4105,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693200074,0.90671,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693200279,1.35521,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693200479,1.1243,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693200681,1.3977,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693201285,0.859,4029.8,4029.7,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754693201484,1.5803,4029.8,4029.7,23.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754693201684,1.5803,4029.8,4029.7,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754693203487,1.5803,4029.8,4029.7,24.88943]
["bitfinex-derivatives","ETHF0:USTF0",1754693203886,1.3069,4029.8,4029.7,24.88943]
["bitfinex-derivatives","ETHF0:USTF0",1754693204890,4.51718083,4030.0,4029.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754693205084,3.8389,4030.0,4029.9,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754693205602,4.7881,4030.0,4029.9,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754693205888,5.46638083,4030.0,4029.9,23.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754693207290,5.46638083,4030.0,4029.9,23.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754693207485,5.46638083,4030.0,4029.9,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754693207690,4.0668,4030.0,4029.9,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754693208881,0.67761175,4030.9,4029.9,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754693208882,3.4812,4030.6,4030.0,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1754693209189,1.5803,4030.5,4030.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754693209386,1.5803,4030.5,4030.4,24.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754693209586,4.7881,4030.6,4030.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754693209787,1.12723,4030.5,4030.4,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754693209988,1.5803,4030.5,4030.4,23.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754693210192,1.5803,4030.5,4030.4,24.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754693210488,1.5803,4030.5,4030.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754693210690,1.5803,4030.5,4030.4,23.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754693210890,0.6311,4030.3,4030.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754693211094,1.5803,4030.3,4030.2,23.026]
["bitfinex-derivatives","ETHF0:USTF0",1754693211893,1.5803,4030.3,4030.2,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754693212192,1.5803,4030.3,4030.2,23.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754693212392,1.5803,4030.3,4030.2,23.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754693212694,1.5803,4030.3,4030.2,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1754693212896,1.5803,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693214694,1.5803,4030.3,4030.2,23.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754693215291,1.5803,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693216286,1.3069,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693216492,1.1243,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693217095,0.859,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693217601,1.1243,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693217991,0.859,4030.3,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693218398,0.49614,4030.4,4030.2,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693218596,0.49614,4030.4,4030.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754693218797,0.4485,4029.9,4029.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754693219100,1.1243,4029.9,4029.8,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754693219292,0.4105,4030.4,4029.8,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754693219599,2.07645,4030.3,4030.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754693219797,2.07645,4030.3,4030.2,24.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754693220596,2.07645,4030.3,4030.2,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1754693221704,2.07645,4030.3,4030.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1754693222494,0.6311,4030.0,4029.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754693222798,1.3977,4029.5,4029.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754693223000,1.1243,4029.5,4029.4,23.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754693223199,0.4485,4029.5,4029.4,24.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754693223499,4.1123,4030.1,4030.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754693223698,0.49616,4030.3,4030.0,24.87139]
["bitfinex-derivatives","ETHF0:USTF0",1754693223901,3.2078,4030.6,4030.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754693224106,3.70392,4030.6,4030.5,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754693224299,0.49611,4030.7,4030.5,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754693224594,0.49601,4031.5,4031.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754693224800,1.5803,4031.3,4031.2,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1754693225005,0.6311,4031.0,4030.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754693225300,1.5803,4031.0,4030.9,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1754693225603,1.5803,4031.0,4030.9,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754693226099,0.859,4031.0,4030.9,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754693226697,1.1261,4031.0,4030.9,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754693227500,0.2763,4031.4,4030.9,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754693227694,1.5957,4031.4,4031.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693228909,1.17313514,4031.5,4031.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754693229105,1.62281,4031.5,4031.4,23.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754693229306,2.09171,4031.5,4031.4,24.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754693229503,3.88492514,4031.6,4031.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754693229705,3.6708,4031.6,4031.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693230014,3.2078,4031.6,4031.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693230200,1.3671,4031.8,4031.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754693230400,1.7638,4031.8,4031.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754693230707,2.2268,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693230907,2.6957,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693233403,1.563,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693233605,1.3717,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693233916,1.1,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693234907,1.1,4031.8,4031.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754693235506,1.1,4031.8,4031.7,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754693235714,1.1,4031.8,4031.7,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693244522,1.1,4031.8,4031.7,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754693244716,1.1,4031.8,4031.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754693246228,0.2671,4032.8,4031.6,3.70379]
["bitfinex-derivatives","ETHF0:USTF0",1754693246528,2.09156,4032.7,4032.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754693246730,1.3194,4032.7,4032.6,23.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754693246928,1.5957,4032.7,4032.6,24.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754693247120,0.2671,4033.1,4032.6,23.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754693247321,1.82441,4033.1,4033.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754693247623,1.82441,4033.1,4033.0,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754693247825,1.82441,4033.1,4033.0,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754693248019,2.09151,4033.1,4033.0,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754693248424,2.09151,4033.1,4033.0,22.731]
["bitfinex-derivatives","ETHF0:USTF0",1754693250928,2.09151,4033.1,4033.0,22.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754693252130,3.4749,4033.8,4033.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754693252427,2.09143,4033.7,4033.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754693255733,2.09143,4033.7,4033.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754693255928,2.09143,4033.7,4033.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754693256336,2.09143,4033.7,4033.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754693256632,1.15467,4033.4,4033.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754693256930,1.1288,4033.3,4032.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754693257151,1.5973,4032.8,4032.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754693257335,1.5973,4032.8,4032.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754693257532,1.5973,4032.8,4032.7,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1754693257730,1.5973,4032.8,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693257731,1.15476,4032.7,4032.6,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754693257928,2.09316,4032.7,4032.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754693258336,2.09316,4032.7,4032.6,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754693258628,1.82646,4032.7,4032.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754693258821,0.49586,4032.7,4032.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754693259026,1.63856,4032.7,4032.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1754693259434,1.63856,4032.7,4032.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693259832,0.76036,4032.7,4032.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693260136,0.2645,4032.7,4032.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693260330,0.49585,4032.8,4032.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693260536,0.76035,4032.8,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693260730,1.23135,4032.8,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693261037,2.09315,4032.8,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693261251,1.41925,4032.8,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693261535,0.76035,4032.8,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693261924,0.49584,4032.9,4032.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693262131,0.49584,4032.9,4032.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693262333,0.76034,4032.9,4032.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693263535,0.49584,4032.9,4032.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693263744,1.41915,4033.6,4033.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754693263934,2.09305,4033.6,4033.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754693265634,0.2667,4033.6,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693265834,1.5973,4032.7,4032.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754693266036,1.3306,4032.7,4032.6,26.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754693266236,1.3306,4032.7,4032.6,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1754693266449,0.2645,4032.7,4032.6,26.945]
["bitfinex-derivatives","ETHF0:USTF0",1754693266634,0.49582,4033.0,4032.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693266936,0.76032,4033.0,4032.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693267832,2.09312,4033.0,4032.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754693269542,2.09312,4033.0,4032.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754693270132,2.09312,4033.0,4032.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754693271039,1.3306,4033.0,4032.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693271540,0.7355,4033.0,4032.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754693272241,0.6744717,4033.7,4032.6,25.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754693272242,2.5030017,4033.7,4033.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754693272443,2.5030017,4033.7,4033.6,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754693272636,2.09303,4033.7,4033.6,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754693272838,2.7675017,4033.7,4033.6,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754693273244,2.09303,4033.7,4033.6,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754693274539,2.09303,4033.7,4033.6,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1754693274944,2.09303,4033.7,4033.6,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754693275147,2.09303,4033.7,4033.6,23.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754693276845,2.09303,4033.7,4033.6,22.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754693277147,2.09303,4033.7,4033.6,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1754693278342,2.09303,4033.7,4033.6,23.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754693278547,2.09303,4033.7,4033.6,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1754693278849,2.09303,4033.7,4033.6,23.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754693280343,1.41913,4033.7,4033.6,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754693280547,0.9234,4033.7,4033.6,24.22995]
["bitfinex-derivatives","ETHF0:USTF0",1754693280847,1.41908,4034.1,4034.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754693281045,2.09298,4034.1,4034.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754693282147,0.6589,4033.8,4033.6,25.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754693282445,1.5973,4033.7,4033.6,26.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754693282649,1.5973,4033.7,4033.6,26.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754693282850,1.5973,4033.7,4033.6,26.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754693283344,1.5973,4033.7,4033.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754693283554,1.15469,4033.3,4033.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754693283753,1.15469,4033.3,4033.2,23.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754693283953,1.41919,4033.3,4033.2,23.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754693284152,2.09309,4033.3,4033.2,23.401]
["bitfinex-derivatives","ETHF0:USTF0",1754693284449,0.76024,4033.7,4033.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754693284645,0.2645,4033.7,4033.6,23.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754693285145,0.9029,4034.1,4033.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754693285449,1.3739,4034.1,4034.0,23.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754693285650,1.5618,4034.1,4034.0,23.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754693285844,2.093,4034.1,4034.0,23.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754693286650,2.093,4034.1,4034.0,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754693287351,2.093,4034.1,4034.0,22.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754693289852,1.6256,4033.5,4033.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754693290046,1.6256,4033.5,4033.4,23.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754693290350,1.6256,4033.5,4033.4,24.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754693291048,1.6256,4033.5,4033.4,23.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754693291557,1.6256,4033.5,4033.4,24.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754693292646,1.6256,4033.5,4033.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754693292847,1.6256,4033.5,4033.4,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754693294348,1.6256,4033.5,4033.4,23.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754693296154,1.6256,4033.5,4033.4,23.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754693296547,1.6256,4033.5,4033.4,23.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754693296764,1.6256,4033.5,4033.4,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754693297451,1.6256,4033.5,4033.4,24.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754693298954,1.6256,4033.5,4033.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754693299150,1.6256,4033.2,4033.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754693299347,2.1214,4033.2,4033.1,27.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754693301551,2.1214,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693301757,2.1214,4033.2,4033.1,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1754693302253,1.6256,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693302550,2.12152,4032.2,4032.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754693302750,1.23132,4032.2,4032.1,27.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754693302955,2.12152,4032.2,4032.1,27.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754693304652,0.49592,4032.2,4032.1,27.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754693304955,0.77512,4032.2,4032.1,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754693305259,0.95472,4032.2,4032.1,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754693305458,1.41542,4032.2,4032.1,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754693305753,2.12152,4032.2,4032.1,27.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754693306757,2.12152,4032.2,4032.1,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754693306947,0.49591,4032.4,4032.1,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754693307153,0.67547,4032.6,4032.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754693307352,0.67547,4032.6,4032.5,24.262]
["bitfinex-derivatives","ETHF0:USTF0",1754693307752,1.66407,4032.6,4032.5,24.262]
["bitfinex-derivatives","ETHF0:USTF0",1754693308052,2.12147,4032.6,4032.5,24.262]
["bitfinex-derivatives","ETHF0:USTF0",1754693309655,2.12147,4032.6,4032.5,24.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754693312160,2.12147,4032.6,4032.5,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754693312346,2.12147,4032.6,4032.5,23.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754693312549,2.12147,4032.6,4032.5,24.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754693314750,2.12152,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693314959,2.12152,4032.2,4032.1,25.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754693315257,2.12152,4032.2,4032.1,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1754693315652,2.12152,4032.2,4031.7,35.699]
["bitfinex-derivatives","ETHF0:USTF0",1754693315653,2.12157,4031.8,4031.7,35.699]
["bitfinex-derivatives","ETHF0:USTF0",1754693315852,2.12157,4031.8,4031.7,58.405]
["bitfinex-derivatives","ETHF0:USTF0",1754693316052,1.13627,4031.8,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693316254,0.6221,4031.5,4031.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754693316551,1.5887,4031.5,4031.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754693316749,1.5887,4031.2,4031.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693316949,1.5887,4031.2,4031.1,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754693317148,1.5887,4031.2,4031.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693317355,1.5887,4031.2,4031.1,22.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754693317951,1.5887,4031.0,4030.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754693318250,1.5887,4031.0,4030.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754693318462,1.11821,4030.7,4030.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693318660,1.11821,4030.7,4030.6,24.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754693318860,2.08481,4030.7,4030.6,24.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754693319462,2.08481,4030.7,4030.6,23.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754693319655,2.08481,4030.7,4030.6,24.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754693320261,2.08481,4030.7,4030.6,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754693320465,2.08481,4030.7,4030.6,24.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754693321356,2.08481,4030.7,4030.5,38.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754693321665,2.08481,4030.7,4030.6,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754693322259,3.2078,4031.1,4030.6,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754693322454,0.66999079,4032.5,4031.8,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754693322655,0.7331,4032.3,4031.8,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754693322861,0.9666,4032.0,4031.9,23.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754693323061,3.2078,4032.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693323062,0.2878,4031.9,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693323263,1.5887,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693323458,1.5887,4031.8,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693323782,1.5887,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693324764,0.9099,4031.3,4031.2,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1754693324964,1.5887,4031.3,4031.2,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1754693327272,0.7331,4031.4,4031.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693327457,1.1833,4031.4,4031.3,24.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754693327659,1.5887,4031.4,4031.3,23.20603]
["bitfinex-derivatives","ETHF0:USTF0",1754693328167,1.5887,4031.4,4031.3,23.39943]
["bitfinex-derivatives","ETHF0:USTF0",1754693328570,1.5887,4031.4,4031.3,23.68573]
["bitfinex-derivatives","ETHF0:USTF0",1754693328980,1.5887,4031.4,4031.3,24.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754693329669,1.5887,4031.4,4031.3,24.77553]
["bitfinex-derivatives","ETHF0:USTF0",1754693330570,0.2878,4031.8,4031.7,1.83578]
["bitfinex-derivatives","ETHF0:USTF0",1754693330870,0.2878,4031.8,4031.7,24.77548]
["bitfinex-derivatives","ETHF0:USTF0",1754693331263,0.7283,4032.4,4032.3,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1754693331463,0.9099,4032.4,4032.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754693331663,0.9099,4032.4,4032.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1754693331866,1.5887,4032.3,4032.1,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754693332074,0.9666,4032.2,4032.1,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754693332265,1.5887,4032.2,4032.1,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754693332971,1.5887,4032.2,4032.0,23.20594]
["bitfinex-derivatives","ETHF0:USTF0",1754693333268,1.5887,4032.1,4032.0,23.20594]
["bitfinex-derivatives","ETHF0:USTF0",1754693338371,1.5887,4032.1,4032.0,23.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754693338571,1.5887,4032.1,4032.0,24.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754693342476,2.26019269,4032.5,4032.4,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1754693342775,1.5887,4032.5,4032.4,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1754693344179,2.26019269,4032.5,4032.4,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1754693344378,0.7331,4032.5,4032.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1754693344576,0.2878,4032.5,4032.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1754693344771,0.49581,4033.1,4032.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754693344978,0.6221,4033.2,4033.1,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754693345178,1.5887,4033.2,4033.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693345981,2.08449,4033.2,4033.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754693346179,2.08449,4033.2,4032.9,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754693346375,1.11789,4033.2,4032.9,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754693346578,1.2165,4033.0,4032.9,23.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754693346780,1.6501,4033.0,4032.9,24.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754693348187,0.9507,4033.0,4032.9,24.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754693348383,0.7618,4033.0,4032.9,24.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754693348983,0.9507,4033.0,4032.9,24.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754693349178,1.3843,4033.0,4032.9,24.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754693349786,1.6501,4033.0,4032.9,24.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754693353487,1.62219269,4033.3,4033.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754693353688,1.6501,4033.3,4033.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693356187,0.9507,4033.3,4033.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693356388,1.6501,4033.3,4033.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754693356793,1.6501,4033.3,4033.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693357994,2.32159269,4033.3,4033.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693358201,2.32159269,4033.3,4033.1,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1754693358394,1.6501,4033.2,4033.1,23.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754693358591,1.6501,4033.2,4033.1,23.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754693358899,1.6501,4033.2,4033.1,24.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754693359994,1.6501,4033.2,4033.1,23.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754693360214,1.6501,4033.2,4033.1,24.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754693360399,1.6501,4033.2,4032.9,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754693360400,2.14589,4033.2,4032.9,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754693360599,1.6501,4033.1,4033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754693360994,1.6501,4033.1,4033.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754693361200,1.6501,4033.1,4033.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754693361901,1.6501,4033.1,4033.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693363399,2.14591,4033.1,4033.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754693365206,2.14591,4033.1,4032.9,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754693365397,1.16171,4033.1,4032.9,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754693365599,1.6501,4033.0,4032.9,26.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754693365904,1.6501,4033.0,4032.9,27.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754693368899,1.6501,4033.0,4032.9,26.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754693369301,1.6501,4033.0,4032.9,25.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754693369503,1.6501,4033.0,4032.9,26.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754693369807,1.6501,4033.0,4032.9,26.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754693370199,1.6501,4033.0,4032.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754693370505,1.6501,4033.0,4032.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754693370698,1.6501,4033.0,4032.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693372704,0.49586,4032.7,4032.6,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1754693373004,0.78066,4032.7,4032.6,24.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754693374603,2.55157269,4033.3,4033.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754693374903,2.14588,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693375306,1.16727269,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693375605,0.49578,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693376107,0.78318,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693377199,0.78808768,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693378596,0.00490768,4033.3,4033.2,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754693378798,0.00490768,4033.3,4033.2,27.93609]
["bitfinex-derivatives","ETHF0:USTF0",1754693383706,3.87929269,4034.2,4034.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754693383903,0.49565,4034.4,4034.1,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754693384103,1.77435,4034.4,4034.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754693384310,1.77435,4034.4,4034.3,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754693384508,2.06175,4034.4,4034.3,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754693384804,0.2874,4034.4,4034.3,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754693385011,0.2874,4034.4,4034.3,24.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754693385411,0.4617,4034.4,4034.3,24.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754693385612,1.3911,4034.4,4034.3,24.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754693385808,1.5661,4034.4,4034.3,24.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754693386010,1.5661,4034.4,4034.3,24.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754693388112,1.5661,4034.4,4034.3,23.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754693388714,1.5661,4034.4,4034.3,23.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754693388915,1.5661,4034.4,4034.3,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754693389715,0.6177,4034.1,4034.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754693389911,1.5661,4034.1,4034.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754693390114,2.06178,4034.1,4034.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754693390708,2.06178,4034.1,4034.0,23.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754693391017,2.06178,4034.1,4034.0,24.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754693391416,1.5661,4034.1,4034.0,24.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754693393317,0.9051,4034.1,4034.0,24.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754693393618,0.9051,4034.1,4034.0,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754693394418,1.5661,4034.1,4034.0,24.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754693394819,1.5661,4034.1,4034.0,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754693395817,1.5661,4034.1,4033.7,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754693395818,0.3493,4034.0,4033.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754693396018,0.6177,4034.0,4033.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754693396219,1.5661,4034.0,4033.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754693396522,1.5661,4033.8,4033.7,27.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754693398020,1.5661,4033.8,4033.7,27.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754693398222,1.5661,4033.8,4033.7,27.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754693398421,1.2988,4033.8,4033.7,27.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754693398925,1.2988,4033.8,4033.7,27.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754693399319,0.49572,4033.9,4033.7,26.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754693399520,0.49572,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693399729,0.49572,4033.9,4033.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754693399918,0.78312,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693400521,0.49572,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693401332,0.78312,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693401720,1.40082,4033.9,4033.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754693401925,2.06182,4033.9,4033.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754693402426,2.06182,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693403126,0.78312,4033.9,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693403720,0.2673,4034.3,4033.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693403721,0.4957,4034.0,4033.8,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1754693403917,0.78308,4034.1,4034.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754693404123,0.2874,4034.1,4034.0,24.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754693404428,0.2874,4034.1,4034.0,24.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754693404624,0.2874,4034.1,4034.0,24.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754693405728,0.4617,4034.1,4034.0,24.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754693407331,0.8897,4034.1,4034.0,24.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754693408931,1.4315,4034.1,4034.0,24.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754693409439,1.6225,4034.1,4034.0,24.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754693410334,1.6225,4034.1,4034.0,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754693410532,1.6225,4034.1,4034.0,23.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754693410725,1.6178,4034.1,4034.0,23.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754693411125,1.6178,4034.1,4034.0,24.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754693412834,1.6178,4034.1,4034.0,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754693413233,1.6178,4034.1,4034.0,23.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754693414437,1.6178,4034.1,4034.0,24.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754693424435,1.6178,4034.1,4034.0,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754693424940,1.6178,4034.1,4034.0,24.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754693425242,1.6178,4034.1,4034.0,24.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754693426240,0.67149269,4034.6,4034.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754693426443,1.1,4034.8,4034.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754693426638,1.1,4034.8,4034.7,24.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754693426835,1.2387,4035.8,4034.7,24.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754693426836,1.32329269,4035.6,4035.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693427040,1.3409,4035.6,4035.5,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754693427340,2.1133,4035.6,4035.5,0.32262242]
["bitfinex-derivatives","ETHF0:USTF0",1754693427736,2.1133,4035.6,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693427737,2.11336,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693427934,2.11336,4035.1,4035.0,25.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754693428243,2.11336,4035.1,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693428439,1.14741,4034.7,4034.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754693428643,2.11341,4034.7,4034.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754693428840,2.11341,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693429041,2.11341,4034.7,4034.6,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1754693429541,2.11341,4034.7,4034.6,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754693429744,2.11341,4034.7,4034.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754693430339,2.11341,4034.7,4034.6,22.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754693431137,2.11341,4034.7,4034.6,23.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754693432140,2.11341,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693433344,1.48121,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693433546,0.77251,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693433741,1.21371,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693433942,2.11341,4034.7,4034.6,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754693436041,2.11341,4034.7,4034.6,22.673]
["bitfinex-derivatives","ETHF0:USTF0",1754693436247,1.14741,4034.7,4034.6,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754693436446,2.13181,4034.7,4034.6,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754693436947,2.13181,4034.7,4034.6,22.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754693439751,2.13181,4034.7,4034.6,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1754693440242,0.77831,4034.7,4034.6,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1754693440748,0.4554,4035.3,4034.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754693440942,0.2827,4035.2,4035.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693441142,0.2827,4035.2,4035.1,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754693441543,0.49552,4035.5,4035.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693441544,0.77822,4035.5,4035.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693441745,0.77822,4035.5,4035.4,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754693442644,1.05852,4035.5,4035.4,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754693442845,1.23362,4035.5,4035.4,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754693443245,1.83892,4035.5,4035.4,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1754693443950,0.49549,4035.7,4035.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754693444149,0.49549,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693444545,0.77819,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693444844,1.05849,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693445049,1.23359,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693445250,1.69049,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693445452,2.11189,4035.7,4035.6,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1754693445943,2.11189,4035.7,4035.6,23.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754693446250,2.11189,4035.7,4035.6,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754693447141,0.49548,4035.8,4035.6,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1754693447341,1.12748,4035.8,4035.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693447844,2.11188,4035.8,4035.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693450455,1.05848,4035.8,4035.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693450754,0.7381,4035.8,4035.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754693451451,0.7381,4035.8,4035.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1754693451652,0.2827,4036.1,4036.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754693451866,0.2827,4036.1,4036.0,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754693452458,0.563,4036.1,4036.0,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754693452656,0.7381,4036.1,4036.0,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1754693453155,0.9844,4036.7,4036.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754693453456,1.6164,4036.7,4036.6,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754693453859,2.11177,4036.7,4036.6,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1754693454453,2.11177,4036.7,4036.6,22.657]
["bitfinex-derivatives","ETHF0:USTF0",1754693454659,2.11184,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693454858,2.11184,4036.1,4036.0,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754693455054,2.11184,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693455660,2.1119,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693455855,2.1119,4035.6,4035.5,25.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754693456251,2.1119,4035.6,4035.5,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754693456755,2.1119,4035.6,4035.5,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754693456956,2.1119,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693457158,1.6164,4035.1,4035.0,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754693457371,1.6164,4035.1,4035.0,26.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754693457553,1.6164,4035.1,4035.0,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754693457759,1.6164,4035.1,4035.0,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754693457950,2.11196,4035.1,4035.0,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754693458557,2.11196,4035.1,4035.0,27.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754693460662,0.6393,4035.2,4035.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754693461063,0.9123,4035.2,4035.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754693461265,1.6164,4035.2,4035.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754693463567,1.12756,4035.1,4035.0,25.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754693463765,2.11196,4035.1,4035.0,25.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754693465469,2.11196,4035.1,4035.0,26.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754693465672,2.11196,4035.1,4035.0,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754693465962,1.6164,4034.5,4034.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754693466167,1.195,4034.5,4034.4,27.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754693466364,0.49562,4034.6,4034.4,26.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754693466561,0.1752,4035.0,4034.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754693466760,0.8967,4035.0,4034.9,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754693466959,1.1844,4035.0,4034.9,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754693467160,0.8967,4035.0,4034.9,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754693467563,1.5893,4035.0,4034.9,27.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754693467766,1.5893,4035.0,4034.9,27.079]
["bitfinex-derivatives","ETHF0:USTF0",1754693468271,1.5893,4035.0,4034.9,26.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754693468659,1.5893,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693469181,1.5893,4035.0,4034.9,25.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754693469381,1.5893,4035.0,4034.9,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1754693469579,1.5893,4035.0,4034.9,26.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754693469977,1.5893,4035.0,4034.9,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1754693472090,1.5893,4035.0,4034.9,26.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754693479088,1.5893,4035.0,4034.9,23.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754693479289,1.91532721,4035.4,4034.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754693479290,1.5893,4034.5,4034.4,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754693479490,2.08494,4034.5,4034.4,26.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754693479789,2.08494,4034.5,4034.4,27.08]
["bitfinex-derivatives","ETHF0:USTF0",1754693481084,2.08494,4034.5,4034.4,27.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754693483595,2.08494,4034.5,4034.4,27.08]
["bitfinex-derivatives","ETHF0:USTF0",1754693485289,2.08494,4034.5,4034.4,26.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754693485793,2.08494,4034.5,4034.4,27.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754693486088,2.08494,4034.5,4034.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754693486293,2.08494,4034.5,4034.4,26.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754693486492,2.08494,4034.5,4034.4,27.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754693489189,2.08494,4034.5,4034.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754693489494,2.08494,4034.5,4034.4,27.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754693491690,2.08494,4034.5,4034.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754693491995,2.08494,4034.5,4034.4,27.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754693493789,2.08494,4034.5,4034.4,27.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754693496398,2.08494,4034.5,4034.4,26.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754693496596,2.08494,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693496802,2.08494,4034.5,4034.4,25.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754693497693,0.6484,4033.9,4033.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754693497894,1.6213,4033.9,4033.8,26.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754693498402,1.6213,4033.9,4033.8,27.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754693498694,1.6213,4033.9,4033.8,27.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754693498997,1.6213,4033.9,4033.8,27.88543]
["bitfinex-derivatives","ETHF0:USTF0",1754693500501,1.2129,4033.9,4033.8,27.88543]
["bitfinex-derivatives","ETHF0:USTF0",1754693500797,1.24099721,4034.7,4034.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754693501002,2.11692,4034.7,4034.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754693501212,2.11692,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693501801,2.11692,4034.7,4034.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754693502003,2.11692,4034.7,4034.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754693503699,0.49562,4034.7,4034.6,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754693503898,1.06012,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693504093,2.11692,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693505303,0.77812,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693505507,2.11692,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693505704,2.11692,4034.7,4034.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754693507805,2.11692,4034.7,4034.6,23.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754693508102,2.11692,4034.7,4034.6,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754693508303,2.11692,4034.7,4034.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754693509907,2.11692,4034.7,4034.6,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754693510208,2.11692,4034.7,4034.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754693510601,2.11692,4034.7,4034.6,24.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754693513105,2.11692,4034.7,4034.6,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754693513311,2.11692,4034.7,4034.6,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1754693513508,2.11692,4034.7,4034.6,23.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754693514601,2.11692,4034.7,4034.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754693514807,1.14405,4034.4,4034.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754693515009,2.11695,4034.4,4034.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754693515212,2.11695,4034.4,4034.3,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754693515401,2.11695,4034.4,4034.3,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754693517211,1.70855,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693517413,0.49565,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693518604,1.06015,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693519817,1.25095,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693521118,1.43765,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693521513,1.84605,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693522114,1.43765,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693523120,1.84605,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693523711,2.11695,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693525918,1.70855,4034.4,4034.3,24.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754693526716,0.49565,4034.4,4034.3,23.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754693526915,0.2835,4035.1,4034.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754693527115,0.49556,4035.2,4035.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754693527420,0.49556,4035.2,4035.1,24.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754693528210,1.24466,4035.2,4035.1,24.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754693528417,1.43696,4035.2,4035.1,24.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754693528719,2.13436,4035.2,4035.1,24.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754693530515,0.49555,4035.3,4035.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754693530824,1.05475,4035.3,4035.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754693531022,1.24465,4035.3,4035.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754693531721,2.13435,4035.3,4035.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754693531925,2.13435,4035.3,4035.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754693532523,2.13435,4035.3,4035.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754693532826,2.13435,4035.3,4035.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754693533524,0.3138,4034.8,4033.4,3.11779993]
["bitfinex-derivatives","ETHF0:USTF0",1754693533724,0.68574,4032.9,4032.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754693533920,1.04554,4032.9,4032.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754693534121,1.20656073,4032.9,4032.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693534328,1.47426073,4032.9,4032.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754693534824,0.2677,4032.8,4032.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754693535027,0.5497,4032.3,4032.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754693535326,1.47433073,4032.3,4032.2,23.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754693535523,1.47433073,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693537518,1.47380897,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693539529,1.31331,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693539718,1.47380897,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693539919,1.31331,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693540129,1.47380897,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693540323,1.31331,4032.3,4032.2,24.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754693544533,1.4074,4032.0,4031.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754693544828,0.87826,4031.1,4031.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754693545033,1.31346,4031.1,4031.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1754693545426,1.31346,4031.1,4030.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754693545732,1.31349,4030.9,4030.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1754693546036,1.31349,4030.9,4030.8,24.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754693546037,0.49609,4030.9,4030.8,24.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754693546533,0.49609,4030.9,4030.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693546835,0.49609,4030.9,4030.8,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754693547035,1.31349,4030.9,4030.8,23.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754693547535,1.31349,4030.9,4030.8,24.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754693549438,1.31349,4030.9,4030.8,23.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754693549741,1.31349,4030.9,4030.8,23.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754693550134,1.31349,4030.9,4030.8,23.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754693550437,1.31349,4030.9,4030.8,23.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754693550839,1.31349,4030.9,4030.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754693551237,1.31349,4030.9,4030.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754693551932,0.49617,4030.3,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693552143,0.49619,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693558338,0.68409,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693558645,0.49619,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693562345,0.68499,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693563443,0.84513927,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693563647,1.54360336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693563847,0.84513927,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693564048,1.89860336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693564749,1.90000336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693566045,2.16820336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693567042,1.90000336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693568340,1.73060336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693569253,1.89860336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693570349,2.16820336,4030.1,4030.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754693571144,0.3749,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693571348,0.3749,4029.5,4028.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754693571349,0.68427,4028.6,4028.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754693571556,0.85861336,4028.6,4028.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754693571856,1.82885178,4029.4,4029.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754693572053,0.49628,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693573755,1.36198,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693574853,0.76678,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693575453,1.54898,4029.4,4029.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754693575654,1.71698,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693576460,1.54898,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693577664,1.71698,4029.4,4029.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693577858,1.71698,4029.4,4029.1,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1754693577859,1.14168,4029.4,4029.1,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1754693578162,3.31777178,4029.2,4029.1,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1754693578354,1.9852,4029.2,4029.1,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1754693578551,3.31777178,4029.2,4029.1,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1754693578862,1.98523,4028.9,4028.8,23.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754693579056,0.2705,4028.5,4028.4,23.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754693579364,1.33481828,4029.0,4028.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754693579560,5.85233828,4029.0,4028.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693579861,4.78572,4029.0,4028.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754693580057,5.19302,4029.0,4028.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754693580261,1.71708,4028.5,4028.4,23.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754693580456,1.71708,4028.5,4028.4,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754693580658,1.71708,4028.5,4028.4,24.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754693581854,0.49643,4028.1,4027.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754693582058,1.14183,4028.1,4028.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693582253,1.30983,4028.1,4028.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754693582458,1.30983,4028.1,4028.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754693582659,1.98533,4028.1,4027.9,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1754693582859,1.4889,4028.0,4027.9,22.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754693583061,1.4889,4028.0,4027.9,23.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754693583560,1.4889,4028.0,4027.9,23.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754693583763,2.33593987,4028.0,4027.9,23.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754693583963,2.33593987,4028.0,4027.9,24.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754693584162,2.06773987,4028.0,4027.9,24.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754693585055,0.84703987,4028.0,4027.9,24.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754693586159,0.1634134,4028.0,4027.9,24.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754693586358,0.84703987,4028.0,4027.9,24.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754693586561,1.2240134,4028.0,4027.9,24.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754693586862,2.07613987,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693587168,1.39227549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693588466,0.85927549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693588669,1.04407549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693588867,1.39227549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693590573,1.88871549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693591262,2.15741549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693591664,1.72021549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693591875,1.22377549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693592767,0.61847549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693592968,1.04407549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693593165,0.16317549,4028.0,4027.9,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754693593370,0.16317549,4028.5,4028.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754693593568,0.16317549,4028.5,4028.4,24.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754693594373,0.16317549,4028.5,4028.4,24.86709]
["bitfinex-derivatives","ETHF0:USTF0",1754693595576,0.16317549,4028.9,4028.8,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1754693595772,0.16317549,4028.9,4028.8,24.86404]
["bitfinex-derivatives","ETHF0:USTF0",1754693599275,0.49626,4029.5,4029.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754693599577,1.84716,4029.5,4029.4,24.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754693599977,2.11586,4029.5,4029.4,24.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754693600480,2.11586,4029.5,4029.4,23.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754693600873,2.11586,4029.5,4029.4,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754693601073,2.11586,4029.5,4029.4,23.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754693601275,2.11586,4029.5,4029.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754693601976,2.11586,4029.5,4029.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754693602679,2.11586,4029.5,4029.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754693602881,1.3509,4029.5,4029.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754693603276,1.3509,4029.5,4029.4,24.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754693605384,0.715,4029.5,4029.4,24.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754693605684,0.8998,4029.5,4029.4,24.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754693605904,1.3509,4029.5,4029.4,24.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754693607274,0.2844,4030.8,4029.4,32.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754693607473,0.9814,4030.9,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693607681,1.6353,4030.2,4028.8,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1754693607884,1.3509,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693608179,0.2844,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693608387,0.5558,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693608781,1.6353,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693609783,1.6353,4028.8,4028.7,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754693611389,1.79269148,4028.8,4028.7,26.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754693611686,1.79269148,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693611890,1.79269148,4028.8,4028.7,26.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754693612283,1.79269148,4028.8,4028.7,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1754693612485,0.6539,4028.5,4028.4,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754693612685,1.79269148,4028.5,4028.4,23.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754693612880,0.3645,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693613088,1.79269148,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693613284,1.79269148,4028.2,4028.1,26.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754693615389,1.79269148,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693615693,1.6353,4027.8,4027.7,36.70828254]
["bitfinex-derivatives","ETHF0:USTF0",1754693615887,1.79269148,4027.8,4027.7,59.68928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693616085,1.79269148,4027.8,4027.7,23.94928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693620097,1.79269148,4027.8,4027.7,0.96828254]
["bitfinex-derivatives","ETHF0:USTF0",1754693620297,1.79269148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693624707,2.28916148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693624903,1.79269148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693626208,1.36709148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693628501,1.77079148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693631004,1.36709148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693631208,0.89799148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693632021,0.15739148,4027.8,4027.7,23.93928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693632207,0.15739148,4027.9,4027.8,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1754693632410,0.41979148,4028.1,4028.0,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754693632601,0.70889148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693633109,0.41979148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693633307,0.15739148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693636311,0.41979148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693636702,0.15739148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693637700,0.41979148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693638711,0.15739148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693640107,0.41979148,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693640516,0.41994598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693640912,0.70904598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693641706,0.41994598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693642816,0.70904598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693644118,1.76164598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693645216,1.35794598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693645419,1.17274598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693646214,1.57644598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693646912,1.75324598,4028.1,4028.0,23.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754693655327,0.15754598,4028.1,4028.0,23.32844]
["bitfinex-derivatives","ETHF0:USTF0",1754693655528,0.78184598,4028.1,4028.0,23.32844]
["bitfinex-derivatives","ETHF0:USTF0",1754693655928,1.76164598,4028.1,4028.0,23.32844]
["bitfinex-derivatives","ETHF0:USTF0",1754693657526,0.6243,4028.0,4027.9,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754693657732,1.76164598,4028.0,4027.9,23.32545]
["bitfinex-derivatives","ETHF0:USTF0",1754693659734,1.76164598,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693660637,0.15754598,4028.0,4027.9,28.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693661332,0.43844598,4028.0,4027.9,28.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693661538,0.43844598,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693661730,0.70614598,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693662629,0.43844598,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693663034,0.43862271,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693663436,0.43862552,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693663731,0.70632552,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693666635,1.76182552,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693667839,0.43862552,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693668037,0.70632552,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693669338,0.7062723,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693669542,0.4385723,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693669934,0.7062723,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693670338,1.7617723,4028.0,4027.9,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1754693672148,1.6041,4027.8,4027.7,5.18276254]
["bitfinex-derivatives","ETHF0:USTF0",1754693672349,1.76175537,4027.8,4027.7,27.97176254]
["bitfinex-derivatives","ETHF0:USTF0",1754693675045,1.76175537,4027.8,4027.7,24.25376254]
["bitfinex-derivatives","ETHF0:USTF0",1754693676244,2.25822537,4027.8,4027.7,23.75728254]
["bitfinex-derivatives","ETHF0:USTF0",1754693677447,2.25822537,4027.8,4027.7,21.57928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693681644,2.25394175,4027.8,4027.7,21.57928254]
["bitfinex-derivatives","ETHF0:USTF0",1754693683748,2.25394175,4027.8,4027.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754693683749,1.1831,4027.2,4027.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754693683952,1.75745537,4027.2,4027.1,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754693684156,1.75745537,4027.2,4027.1,26.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754693684450,1.75745537,4027.2,4027.1,27.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754693684651,1.75745537,4027.2,4027.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754693684953,1.75745537,4027.2,4026.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754693684954,2.0964,4026.7,4026.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754693685152,2.26975449,4026.7,4026.6,24.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754693685652,2.26975449,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693685851,1.77315449,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693686152,1.77275394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693686655,1.51135394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693688257,1.77275394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693690355,1.77275394,4026.7,4026.6,24.87442]
["bitfinex-derivatives","ETHF0:USTF0",1754693691156,1.77275394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693691556,0.17295394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693691961,0.82085394,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693692160,1.49565482,4026.7,4026.6,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754693692361,1.40592,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693692655,2.25367482,4026.6,4026.5,27.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754693692857,2.28017708,4026.6,4026.5,27.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754693693049,0.18375708,4026.6,4026.5,27.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754693693254,0.47071978,4026.6,4026.5,27.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754693694057,0.54741978,4026.6,4026.5,27.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754693694258,1.78491978,4026.6,4026.5,27.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754693695360,1.07895482,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693695560,1.12129691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693696162,0.84749691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693697565,0.66819691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693698161,0.19959691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693699865,0.48519691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693700064,1.12129691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693700362,0.19959691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693701565,0.48519691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693702063,1.12129691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693702265,1.79939691,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693704066,1.79939691,4026.6,4026.5,26.91383]
["bitfinex-derivatives","ETHF0:USTF0",1754693704368,1.80237213,4026.6,4026.5,27.60913]
["bitfinex-derivatives","ETHF0:USTF0",1754693704568,1.80237213,4026.6,4026.5,26.91383]
["bitfinex-derivatives","ETHF0:USTF0",1754693704768,1.80237213,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693705464,1.80533299,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693705868,1.80829385,4026.6,4026.5,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754693706071,1.80829385,4026.6,4026.5,24.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754693706959,1.80865923,4026.6,4026.5,24.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754693707568,1.80865923,4026.6,4026.5,23.24063]
["bitfinex-derivatives","ETHF0:USTF0",1754693707775,1.80865923,4026.6,4026.5,24.39363]
["bitfinex-derivatives","ETHF0:USTF0",1754693707975,1.80865923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693708176,0.85675923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693708377,0.20885923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693712886,0.48605923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693715089,0.67355923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693715783,0.96025923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693715979,1.14065923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693716682,1.57125923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693717885,1.86105923,4026.6,4026.5,24.84913]
["bitfinex-derivatives","ETHF0:USTF0",1754693718087,1.86105923,4026.6,4026.5,24.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754693718389,1.86105923,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693718576,1.57125923,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693718782,1.57155334,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693719677,1.86135334,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693721290,1.57155334,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693721484,1.14095334,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693722485,1.57155334,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693723290,1.57155609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693724091,1.14095609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693724287,0.57705609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693724797,0.85425609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693724996,1.14095609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693725794,1.57155609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693726188,1.14095609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693726494,0.85425609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693727395,1.57155609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693730395,1.86135609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693734011,1.86135609,4026.6,4026.5,24.11963]
["bitfinex-derivatives","ETHF0:USTF0",1754693734599,1.86135609,4026.6,4026.5,24.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754693734998,1.86135609,4026.6,4026.5,24.66473]
["bitfinex-derivatives","ETHF0:USTF0",1754693735198,1.86135609,4026.6,4026.5,24.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754693739194,1.86135609,4026.6,4026.5,24.38863]
["bitfinex-derivatives","ETHF0:USTF0",1754693739793,1.86135609,4026.6,4026.5,24.67183]
["bitfinex-derivatives","ETHF0:USTF0",1754693740000,1.86135609,4026.6,4026.5,24.84803]
["bitfinex-derivatives","ETHF0:USTF0",1754693743906,1.86135609,4026.6,4026.5,24.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754693744102,1.86135609,4026.6,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693744406,1.5958,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693744704,1.75371706,4026.4,4026.3,25.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754693744893,1.80495609,4026.4,4026.3,25.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754693746204,1.80495609,4026.4,4026.3,26.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754693747002,1.80495609,4026.4,4026.3,27.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754693747303,1.80495609,4026.4,4026.3,27.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754693755509,1.80495609,4026.4,4026.3,27.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754693758607,1.80495609,4026.4,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693758812,1.14961,4025.8,4025.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754693759012,2.30166609,4025.8,4025.7,25.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754693759207,2.30166609,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693759511,2.30166609,4025.8,4025.7,25.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754693760710,2.30166609,4025.8,4025.7,26.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754693761414,2.30166609,4025.8,4025.7,27.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754693762411,2.30166609,4025.8,4025.7,27.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754693763314,2.30166609,4025.8,4025.7,25.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754693764018,2.30166609,4025.8,4025.7,26.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754693764211,2.30166609,4025.8,4025.7,26.597]
["bitfinex-derivatives","ETHF0:USTF0",1754693764913,0.20915609,4025.8,4025.7,27.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754693765808,0.47865609,4025.8,4025.7,27.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754693766708,0.20915609,4025.8,4025.7,27.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754693768109,0.20915609,4025.8,4025.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754693768317,1.85935609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693768816,1.85935609,4025.8,4025.7,28.00383]
["bitfinex-derivatives","ETHF0:USTF0",1754693769015,1.85935609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693770010,1.57825609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693772914,1.14455609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693773116,0.85495609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693773715,0.20915609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693776618,0.48935609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693777418,0.20915609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693780825,0.48935609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693782328,0.85495609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693782531,1.14455609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693783428,1.57825609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693784131,1.14455609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693784625,0.20915609,4025.8,4025.7,27.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754693785825,0.57475609,4025.8,4025.7,26.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754693786028,0.20915609,4025.8,4025.7,27.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754693786532,0.9269,4026.7,4026.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754693786732,1.6502,4026.7,4026.6,27.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754693787234,1.6502,4026.7,4026.6,28.05422]
["bitfinex-derivatives","ETHF0:USTF0",1754693792029,1.6502,4026.7,4026.6,27.77142]
["bitfinex-derivatives","ETHF0:USTF0",1754693792630,1.6502,4026.7,4026.6,25.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754693793337,1.6502,4026.7,4026.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1754693795839,1.6502,4026.7,4026.6,23.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754693796042,1.6502,4026.7,4026.6,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754693796243,1.6502,4026.7,4026.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1754693797934,1.6502,4026.7,4026.6,26.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754693798137,1.6502,4026.7,4026.6,27.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754693798338,1.6502,4026.7,4026.6,27.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754693798635,1.80533109,4026.7,4026.6,27.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754693798838,0.80093109,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693799444,1.78493109,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693800047,0.43013109,4026.7,4026.6,28.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754693800342,1.50553109,4026.7,4026.6,28.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754693801042,1.50555055,4026.7,4026.6,28.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754693801745,1.79455055,4026.7,4026.6,26.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754693802244,2.29115055,4026.7,4026.6,25.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754693802545,1.79455055,4026.7,4026.6,26.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754693802836,1.79455055,4026.7,4026.6,27.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754693803043,1.79455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693804042,2.29115055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693804542,1.79455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693811349,2.29115055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693812454,1.79455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693813950,1.09955055,4026.7,4026.6,27.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754693814146,1.79455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693814754,0.15515055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693815056,0.43015055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693815258,0.81055055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693815465,1.08495055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693816557,1.50555055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693816760,0.15515055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693817257,0.70455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693817457,1.08495055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693817754,1.79455055,4026.7,4026.6,27.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754693818359,1.79455055,4026.7,4026.6,27.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754693818560,1.79455055,4026.7,4026.6,27.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754693820057,1.79455055,4026.7,4026.6,27.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754693820458,1.79455055,4026.7,4026.6,27.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754693823661,1.79455055,4026.7,4026.6,26.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754693824460,1.79455055,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693824766,1.6394,4026.2,4026.1,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754693825066,1.79455055,4026.2,4026.1,27.58327]
["bitfinex-derivatives","ETHF0:USTF0",1754693825360,2.29121055,4026.2,4026.1,27.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754693825559,2.29121055,4026.2,4026.1,25.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754693826565,2.29121055,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693826865,2.09403,4025.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693827061,2.24918055,4025.7,4025.6,25.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754693827960,1.12316,4025.4,4025.3,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1754693828160,1.75245055,4025.4,4025.3,58.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754693828367,1.75245055,4025.4,4025.3,59.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754693829164,1.75245055,4025.4,4025.3,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754693829868,1.75045668,4025.4,4025.3,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754693833469,2.24721668,4025.4,4025.3,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754693833973,1.75045668,4025.4,4025.3,59.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754693834274,1.75045668,4025.4,4025.3,59.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754693834974,1.75045668,4025.4,4025.3,59.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754693838584,1.75016463,4025.4,4025.3,59.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754693839180,1.48576463,4025.4,4025.3,59.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754693839376,0.51486463,4025.4,4025.3,58.457]
["bitfinex-derivatives","ETHF0:USTF0",1754693839579,1.75016463,4025.4,4025.3,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754693840173,0.15286463,4025.4,4025.3,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754693840569,0.80266463,4025.6,4025.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754693840778,1.21526463,4025.6,4025.5,24.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754693841282,1.48576463,4025.6,4025.5,24.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754693841882,0.15286463,4025.6,4025.5,24.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754693842174,3.2078,4026.6,4025.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754693842175,2.09399,4026.0,4025.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754693842380,2.24685463,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693842578,1.75016463,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693843680,1.75018824,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693844680,1.75020156,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693847885,2.24689156,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693848281,1.75020156,4026.0,4025.9,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1754693850682,1.75050485,4026.0,4025.9,25.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754693851378,1.5973,4025.4,4025.3,40.42117]
["bitfinex-derivatives","ETHF0:USTF0",1754693851585,1.75050485,4025.4,4025.3,63.11217]
["bitfinex-derivatives","ETHF0:USTF0",1754693851785,1.75050485,4025.4,4025.3,39.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754693851984,1.75050485,4025.4,4025.3,61.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754693852991,1.75050485,4025.4,4025.3,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754693858490,1.47370485,4025.4,4025.3,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754693859593,1.47370485,4025.4,4025.3,63.11218]
["bitfinex-derivatives","ETHF0:USTF0",1754693859985,1.97046485,4025.4,4025.3,62.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754693860395,1.47370485,4025.4,4025.3,63.11218]
["bitfinex-derivatives","ETHF0:USTF0",1754693860786,0.15320485,4025.4,4025.3,63.11218]
["bitfinex-derivatives","ETHF0:USTF0",1754693861703,0.77279,4026.0,4025.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754693861896,1.23179,4026.0,4025.9,24.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754693862098,1.83179,4026.0,4025.9,24.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754693862400,2.11529,4026.0,4025.9,24.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754693864802,2.11529,4026.0,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754693865006,2.11529,4026.0,4025.9,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1754693867797,0.6913,4025.9,4025.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754693867998,1.6186,4025.9,4025.8,27.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754693869092,1.6186,4025.9,4025.8,27.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754693870708,1.6186,4025.9,4025.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754693870901,1.6186,4025.9,4025.8,26.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754693871706,1.6186,4025.9,4025.8,25.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754693872001,1.6186,4025.7,4025.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754693872303,1.6186,4025.7,4025.6,23.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754693872492,1.6186,4025.7,4025.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754693872696,1.6186,4025.7,4025.6,23.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754693873104,1.6186,4025.7,4025.6,24.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754693873306,1.6186,4025.7,4025.6,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754693873505,2.11539,4025.2,4025.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754693873806,2.11539,4025.2,4025.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1754693874012,2.11539,4025.2,4025.1,27.512]
["bitfinex-derivatives","ETHF0:USTF0",1754693874711,1.6186,4025.2,4025.1,27.512]
["bitfinex-derivatives","ETHF0:USTF0",1754693874910,0.371,4025.2,4025.1,27.512]
["bitfinex-derivatives","ETHF0:USTF0",1754693875094,0.6545,4025.8,4025.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754693875407,1.3425,4025.8,4025.7,24.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754693875704,1.6186,4025.8,4025.7,24.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754693882509,0.371,4025.8,4025.7,24.79993]
["bitfinex-derivatives","ETHF0:USTF0",1754693882811,1.14377,4026.2,4026.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754693883111,1.83177,4026.2,4026.1,24.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754693883914,1.3351,4026.2,4026.1,24.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754693884809,1.6186,4026.2,4026.1,24.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754693892416,1.6186,4026.2,4026.1,24.79888]
["bitfinex-derivatives","ETHF0:USTF0",1754693893316,1.33221698,4026.5,4026.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754693893507,1.3148,4026.5,4026.4,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754693893705,2.27621698,4026.5,4026.4,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754693893905,2.27621698,4026.5,4026.4,24.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754693894112,2.27621698,4026.5,4026.4,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754693897017,1.5848,4026.5,4026.4,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1754693901821,0.69141698,4026.7,4026.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754693902023,0.2832,4026.7,4026.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754693902417,0.5599,4026.7,4026.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754693902612,0.9175,4026.7,4026.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754693902816,1.3148,4026.7,4026.6,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1754693903017,0.2832,4026.8,4026.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754693903217,1.13737,4027.0,4026.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693903425,1.81137,4027.0,4026.9,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1754693903725,0.3576,4027.1,4027.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693903920,0.9175,4027.1,4027.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693904130,1.3148,4027.1,4027.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693906225,2.08135,4027.1,4027.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754693907237,2.08135,4027.1,4027.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693907524,1.5848,4027.1,4027.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754693908022,1.54554698,4027.3,4027.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754693908216,1.52143,4027.3,4027.2,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1754693908621,2.08133,4027.3,4027.2,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1754693908823,2.77274698,4027.3,4027.2,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1754693910723,2.77640327,4027.3,4027.2,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1754693911130,2.77640327,4027.3,4027.2,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1754693915731,1.12415,4027.1,4027.0,23.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754693915932,2.08135,4027.1,4027.0,24.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754693916938,2.08135,4027.1,4027.0,23.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754693917137,2.08135,4027.1,4027.0,23.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754693917834,2.08135,4027.1,4027.0,24.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754693918339,2.08135,4027.1,4027.0,24.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754693927035,2.08135,4027.1,4027.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754693927241,2.08135,4027.1,4027.0,24.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754693928449,2.08135,4027.1,4027.0,23.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754693928646,2.1016,4026.7,4026.6,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754693928841,1.1241,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693929146,0.672,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693929342,0.4966,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693931046,0.7726,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693932145,1.1241,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693932449,2.1016,4026.7,4026.6,27.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754693933047,2.1016,4026.7,4026.6,24.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754693933446,2.1016,4026.7,4026.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754693933646,2.1016,4026.7,4026.6,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754693934451,2.1016,4026.7,4026.6,24.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754693940750,2.1016,4026.7,4026.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754693940950,2.1016,4026.7,4026.6,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754693942051,2.1016,4026.7,4026.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754693942252,2.1016,4026.7,4026.6,24.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754693944151,2.1016,4026.7,4026.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754693944453,0.6191,4026.7,4026.6,23.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754693945154,2.1016,4026.7,4026.6,23.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754693945853,2.79659984,4026.7,4026.6,23.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754693948254,2.79659984,4026.7,4026.6,24.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754693948851,2.79659984,4026.7,4026.6,24.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754693960966,2.79659984,4026.7,4026.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754693961355,2.79659984,4026.7,4026.6,24.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754693962661,0.49669,4026.0,4025.9,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754693962859,1.42639,4026.0,4025.9,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754693963064,2.09939,4026.0,4025.9,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754693963766,2.09939,4026.0,4025.9,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754693963960,2.09939,4026.0,4025.9,27.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754693964158,2.09939,4026.0,4025.9,24.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754693964565,0.49669,4026.0,4025.9,24.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754693965462,0.77949,4026.0,4025.9,24.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754693965966,0.96079,4026.0,4025.9,24.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754693966561,1.83389,4026.0,4025.9,24.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754693967368,1.83389,4026.0,4025.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754693967567,2.09939,4026.0,4025.9,24.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754693974469,2.09939,4026.0,4025.9,24.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754693981967,2.11469,4026.0,4025.9,23.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754693982165,2.11469,4026.0,4025.9,24.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754693983878,2.11469,4026.0,4025.9,24.263]
["bitfinex-derivatives","ETHF0:USTF0",1754693988181,2.11469,4026.0,4025.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754693988380,2.11469,4026.0,4025.9,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754693990579,1.14869,4026.0,4025.9,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1754693990783,2.11469,4026.0,4025.9,23.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754693991181,2.11469,4026.0,4025.9,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754693992183,2.11469,4026.0,4025.9,24.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754693992480,1.70699,4026.0,4025.9,24.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754693994084,2.11469,4026.0,4025.9,24.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754693994581,2.11469,4026.0,4025.9,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1754693994887,2.11469,4026.0,4025.9,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1754693995082,2.11469,4026.0,4025.9,24.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754693995484,2.11469,4026.0,4025.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754693995685,2.11469,4026.0,4025.9,24.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754693999197,2.11469,4026.0,4025.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754693999593,2.11469,4026.0,4025.9,24.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754694001193,0.69499984,4026.2,4025.9,23.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754694001418,0.69499984,4026.4,4026.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754694001600,0.4966,4026.7,4026.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754694001898,0.7676,4026.7,4026.6,23.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754694002099,1.8332,4026.7,4026.6,23.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754694002988,2.1017,4026.7,4026.6,23.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754694003392,1.1974,4026.7,4026.6,23.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754694003594,1.6051,4026.7,4026.6,23.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754694003797,1.6051,4026.7,4026.6,23.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754694003995,1.6051,4026.7,4026.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754694004191,0.271,4026.6,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694004394,2.10178,4026.1,4026.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754694004590,2.10178,4026.1,4026.0,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1754694004794,1.13332,4025.8,4025.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754694004994,2.10182,4025.8,4025.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754694005297,2.10182,4025.8,4025.7,22.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754694005511,2.10182,4025.8,4025.7,23.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754694005698,2.10182,4025.8,4025.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754694005900,2.10182,4025.8,4025.7,23.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754694006292,2.10182,4025.8,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694006495,2.06045,4025.5,4025.4,36.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754694006699,2.06045,4025.5,4025.4,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1754694008007,2.06045,4025.5,4025.4,59.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754694008201,0.4581,4025.5,4025.4,59.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754694008403,0.49675,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694008608,0.77985,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694009009,0.2831,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694011206,0.4581,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694011909,0.7199,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694013013,0.8967,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694013213,1.2982,4025.6,4025.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694014612,1.2982,4025.6,4025.5,23.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754694014812,1.5637,4025.6,4025.5,23.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754694016114,0.2831,4025.6,4025.5,23.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754694018310,3.70452,4025.8,4025.5,23.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754694018507,3.4909,4025.8,4025.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694018710,3.4909,4025.8,4025.7,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754694019109,3.2078,4025.8,4025.7,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754694019311,0.6349,4026.1,4026.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694019511,1.2982,4026.1,4026.0,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754694019717,0.2831,4026.3,4026.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694019915,1.5637,4026.7,4026.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754694020115,1.5637,4026.7,4026.6,23.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754694020609,2.25869984,4026.7,4026.6,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754694020805,2.25869984,4026.7,4026.6,23.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754694021016,2.25869984,4026.7,4026.6,23.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754694021611,2.25869984,4026.7,4026.6,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754694022518,2.25869984,4026.7,4026.6,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754694023818,2.25250817,4026.7,4026.6,23.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754694025522,2.25250817,4026.7,4026.6,23.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754694025711,0.2831,4026.7,4026.6,23.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754694026216,3.2078,4026.8,4026.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754694026720,0.2831,4027.0,4026.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754694026917,0.175,4027.1,4027.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754694027117,1.2806,4027.1,4027.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754694027317,1.2806,4027.1,4027.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754694027517,1.5637,4027.1,4027.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754694028423,0.4581,4027.1,4027.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694028915,1.2982,4027.1,4027.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694029423,1.5637,4027.1,4027.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694029618,1.5637,4027.0,4026.9,23.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754694029816,1.5637,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694030013,1.5637,4026.7,4026.6,25.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754694030417,0.8967,4026.7,4026.6,27.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754694030714,1.2982,4026.7,4026.6,27.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754694032322,0.8967,4026.7,4026.6,27.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754694032538,0.8967,4026.7,4026.6,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754694032720,0.2831,4026.9,4026.6,26.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754694032914,1.5637,4026.8,4026.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754694033120,1.5637,4026.8,4026.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754694033321,1.5637,4026.8,4026.7,23.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754694033825,1.5637,4026.8,4026.7,23.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754694034026,1.5637,4026.8,4026.7,23.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754694035221,0.6349,4026.8,4026.7,23.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754694035423,1.5637,4026.8,4026.7,23.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754694036427,0.4581,4026.8,4026.7,23.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754694036931,0.6472,4027.0,4026.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694037130,1.6302,4027.0,4026.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754694037626,1.6302,4027.0,4026.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754694038328,1.6302,4027.0,4026.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694038723,0.9205,4027.0,4026.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694038932,0.2727,4027.1,4027.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694039225,1.6302,4027.1,4027.0,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754694039626,0.9205,4027.1,4027.0,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754694039827,1.6302,4027.1,4027.0,23.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754694041027,0.1845,4026.7,4026.6,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754694041233,1.6302,4026.7,4026.6,26.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754694041927,0.49668,4026.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694042131,1.6302,4026.1,4026.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754694042324,0.19,4025.6,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694042531,1.6302,4025.6,4025.5,25.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754694044737,1.6302,4025.6,4025.5,26.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754694045136,1.6302,4025.6,4025.5,26.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754694045337,1.6302,4025.6,4025.5,26.976]
["bitfinex-derivatives","ETHF0:USTF0",1754694045634,1.6302,4025.6,4025.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1754694045833,1.6302,4025.6,4025.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754694047136,1.6302,4025.6,4025.5,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1754694047437,1.6302,4025.6,4025.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754694048328,1.6302,4025.6,4025.5,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1754694048727,1.6302,4025.6,4025.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754694048934,1.6302,4025.6,4025.5,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1754694050334,1.6302,4025.6,4025.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754694051637,0.49673,4025.7,4025.5,26.977]
["bitfinex-derivatives","ETHF0:USTF0",1754694051848,0.68789285,4026.3,4025.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694051849,1.6302,4026.0,4025.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754694052141,1.85359,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694052342,2.12689,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694053447,0.95389,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694053943,0.9269,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694054143,1.3569,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694056540,1.6302,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694060248,0.6472,4026.0,4025.9,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754694060445,0.6472,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694060752,1.3569,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694061047,0.9269,4026.0,4025.9,23.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754694061562,0.2797,4026.3,4026.0,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1754694061844,0.68762633,4027.0,4026.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754694062042,0.1845,4026.7,4026.6,24.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754694062351,1.3569,4026.7,4026.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694063140,0.6472,4026.7,4026.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694063344,0.9269,4026.7,4026.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694064349,0.6472,4026.7,4026.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694065764,1.6968,4026.7,4026.6,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694065946,2.1268,4026.7,4026.6,23.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754694066453,1.6302,4026.7,4026.6,23.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754694069352,0.1241,4027.2,4026.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754694069550,1.6085,4026.3,4026.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754694069744,1.6085,4026.3,4026.2,23.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754694069949,2.10515,4026.3,4026.2,23.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754694070150,1.6085,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694070457,1.6085,4025.9,4025.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754694070458,1.6085,4025.3,4025.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754694070652,1.6085,4025.3,4025.2,26.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754694071554,1.6085,4025.3,4025.2,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754694072346,1.6085,4025.3,4025.2,26.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754694072551,1.6085,4025.3,4025.2,26.685]
["bitfinex-derivatives","ETHF0:USTF0",1754694072751,1.6085,4025.3,4025.2,26.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754694073150,0.9209,4024.8,4024.7,4.17680429]
["bitfinex-derivatives","ETHF0:USTF0",1754694073351,1.6085,4024.8,4024.7,27.25770429]
["bitfinex-derivatives","ETHF0:USTF0",1754694073551,1.6085,4024.8,4024.7,27.93820429]
["bitfinex-derivatives","ETHF0:USTF0",1754694073859,1.6085,4024.8,4024.7,26.77680429]
["bitfinex-derivatives","ETHF0:USTF0",1754694074359,1.6085,4024.8,4024.7,4.17680429]
["bitfinex-derivatives","ETHF0:USTF0",1754694074559,1.6085,4024.8,4024.7,26.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1754694074759,1.6085,4024.8,4024.7,23.57000429]
["bitfinex-derivatives","ETHF0:USTF0",1754694075155,1.6085,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754694075362,1.6085,4024.8,4024.7,24.73140429]
["bitfinex-derivatives","ETHF0:USTF0",1754694075550,1.6085,4024.8,4024.7,24.74200429]
["bitfinex-derivatives","ETHF0:USTF0",1754694077754,0.76502,4025.0,4024.7,24.73140429]
["bitfinex-derivatives","ETHF0:USTF0",1754694077954,0.9258,4024.9,4024.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754694078160,1.6085,4024.9,4024.8,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754694078359,1.6085,4024.9,4024.8,23.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754694078562,1.6085,4024.9,4024.8,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694078761,1.6085,4024.9,4024.8,23.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754694079250,1.6085,4024.9,4024.8,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694079457,0.9258,4024.9,4024.8,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694079652,1.6085,4024.9,4024.8,23.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754694079957,1.6085,4024.9,4024.8,23.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754694080757,1.6085,4024.9,4024.8,23.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754694080956,1.6085,4024.9,4024.8,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754694082162,1.14954,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754694082355,2.10534,4024.8,4024.7,23.57400429]
["bitfinex-derivatives","ETHF0:USTF0",1754694082660,1.6085,4024.8,4024.7,24.73540429]
["bitfinex-derivatives","ETHF0:USTF0",1754694082853,1.6085,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754694083059,0.1919,4024.1,4024.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754694083357,0.2682,4024.3,4024.0,23.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754694083559,0.662,4024.5,4024.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694083857,0.8439,4024.5,4024.4,24.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754694084064,1.1228,4024.5,4024.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754694084261,0.6752,4023.7,4022.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754694084458,0.77594,4023.2,4023.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754694084760,0.49704,4023.2,4023.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754694085863,0.89334,4023.2,4023.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754694086263,0.89334,4023.2,4023.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694086658,0.3963,4023.2,4023.1,24.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754694088360,0.49703,4023.3,4023.1,24.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754694088566,1.17223,4023.3,4023.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694090859,3.6041,4023.9,4023.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754694091066,0.49699,4023.6,4023.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694092168,3.4867,4024.4,4024.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754694092367,3.4867,4024.4,4024.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694092368,3.883,4024.4,4024.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694092663,4.37989,4024.4,4024.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694092861,3.98359,4024.4,4024.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694093061,3.2078,4024.4,4024.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754694094473,3.883,4024.4,4024.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754694098161,3.883,4024.4,4024.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754694098365,3.883,4024.4,4024.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754694099665,4.37989,4024.4,4024.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754694102570,3.70469,4024.4,4024.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754694103377,4.39159,4024.4,4024.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754694103672,1.18379,4024.4,4024.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754694105870,0.49689,4024.4,4024.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754694107365,3.70463,4024.9,4024.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694107669,0.3964,4025.2,4024.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694107670,0.68769702,4025.2,4024.8,24.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754694107869,3.70456,4025.4,4025.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694108072,3.70456,4025.4,4025.3,24.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754694108672,0.49675,4025.6,4025.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694109172,1.18363,4025.8,4025.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754694109376,0.49669,4026.0,4025.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754694109575,0.49669,4026.0,4025.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694109774,0.3964,4026.4,4026.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694109971,3.4983,4026.6,4026.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754694110193,3.8947,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694110465,4.39132,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694110779,4.39132,4026.6,4026.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754694110971,4.39132,4026.6,4026.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754694112069,4.39132,4026.6,4026.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754694112276,4.10082,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694112575,4.39132,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694114081,3.2078,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694114375,3.8947,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694114675,0.6869,4025.8,4025.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1754694114877,0.6869,4025.8,4025.7,27.53]
["bitfinex-derivatives","ETHF0:USTF0",1754694116679,0.49668,4026.1,4025.7,27.53]
["bitfinex-derivatives","ETHF0:USTF0",1754694116878,0.6869,4026.0,4025.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754694117272,0.6869,4026.0,4025.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694121882,0.49668,4026.1,4025.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694122075,0.49668,4026.1,4025.7,25.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754694122076,3.70442,4026.6,4026.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754694122276,3.70442,4026.6,4026.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754694123283,3.2078,4026.6,4026.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754694123479,0.3964,4027.2,4026.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754694123480,0.49658,4026.9,4026.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754694123681,0.49658,4026.9,4026.8,24.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754694123985,0.49658,4026.9,4026.8,24.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754694124283,1.18348,4026.9,4026.8,24.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754694126686,1.18348,4026.9,4026.8,22.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754694126886,1.18348,4026.9,4026.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754694127778,1.18348,4026.9,4026.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754694127982,1.18348,4026.9,4026.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754694128183,1.18348,4026.9,4026.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754694128485,1.18348,4026.9,4026.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754694128687,0.49663,4026.6,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694128886,0.49663,4026.6,4026.5,23.628]
["bitfinex-derivatives","ETHF0:USTF0",1754694129093,0.76593,4026.6,4026.5,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754694129476,1.16173,4026.6,4026.5,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754694134694,0.49659,4026.9,4026.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754694134892,0.49659,4026.9,4026.8,24.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754694135291,0.49657,4027.0,4026.8,23.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754694135490,0.89287,4027.0,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694137105,1.16217,4027.0,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694137300,1.16217,4027.0,4026.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754694137702,1.16217,4027.0,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694139008,0.6656,4027.0,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694144209,0.6656,4027.0,4026.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754694145010,0.6656,4027.0,4026.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754694146211,0.6656,4027.0,4026.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754694147519,0.6656,4027.0,4026.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754694147714,0.6656,4027.0,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694151016,0.49656,4027.1,4026.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694151211,3.2078,4027.2,4027.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754694151416,3.2078,4027.2,4027.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694152216,0.68771674,4027.5,4027.4,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1754694152428,0.68986412,4028.1,4028.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694152617,3.2078,4028.2,4028.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1754694152813,3.6619,4028.2,4028.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694153017,1.4027,4028.0,4027.9,24.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754694153314,0.1848,4028.0,4027.9,24.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754694153714,3.70423,4028.2,4027.9,24.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754694153910,3.2078,4028.2,4028.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754694154116,3.2078,4028.2,4028.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694155720,0.5811,4028.3,4028.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754694155921,0.5811,4028.3,4028.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754694156315,1.533,4028.4,4028.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694156516,1.8133,4028.4,4028.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694156816,2.0958,4028.4,4028.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694157014,1.8133,4028.4,4028.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694157210,4.74146,4028.7,4028.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754694157418,4.74146,4028.7,4028.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694157714,5.02106,4028.7,4028.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694158623,5.30356,4028.7,4028.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694159026,2.09579,4028.4,4028.3,23.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754694159525,2.09579,4028.4,4028.3,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754694162822,1.81329,4028.4,4028.3,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754694163718,0.4633,4028.4,4028.3,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754694163921,3.70416,4028.7,4028.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754694164126,3.2078,4028.7,4028.6,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754694164430,0.2796,4029.0,4028.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694164431,0.183,4029.0,4028.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694164624,4.0989,4029.2,4028.9,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754694164927,5.021,4029.2,4029.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694165124,5.3035,4029.2,4029.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694167023,4.7414,4029.2,4029.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694167225,3.2078,4029.2,4029.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694168029,0.67924,4029.7,4029.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694168427,1.53354,4029.7,4029.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754694168628,0.49626,4029.5,4029.4,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754694168927,0.6425,4029.5,4029.4,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754694169434,1.3169,4029.5,4029.4,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754694169821,1.5994,4029.5,4029.4,24.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754694170430,3.2078,4030.8,4029.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754694170733,0.49611,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694170932,0.6425,4030.8,4030.7,23.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754694171128,1.3169,4030.8,4030.7,23.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754694171428,1.3169,4030.8,4030.7,23.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754694171637,1.3169,4030.8,4030.7,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754694171928,0.2803,4030.8,4030.7,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754694172133,1.3169,4031.1,4031.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754694172329,1.3169,4031.1,4031.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754694174632,1.3169,4031.1,4031.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754694174838,1.5994,4030.8,4030.7,23.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754694175351,1.3169,4030.8,4030.7,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754694175937,1.5994,4030.4,4030.3,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754694176135,1.5994,4030.4,4030.3,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1754694178340,3.70395,4030.5,4029.6,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1754694178341,1.0373,4029.7,4029.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754694178640,1.3169,4029.7,4029.6,27.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754694180138,1.5994,4029.7,4029.6,27.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754694180335,1.1339,4029.3,4029.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754694180542,1.3169,4029.3,4029.2,24.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754694186240,0.49626,4029.5,4029.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754694186444,1.86906,4029.5,4029.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694188141,0.49625,4029.6,4029.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694188352,0.49625,4029.6,4029.5,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754694188554,0.92405,4029.6,4029.5,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754694188743,0.7177,4029.6,4029.5,24.72606]
["bitfinex-derivatives","ETHF0:USTF0",1754694189050,0.7177,4029.6,4029.5,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754694189252,1.0042,4029.6,4029.5,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754694190349,1.21393,4029.8,4029.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754694190650,1.21393,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694191252,1.0042,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694191442,1.1961,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694191853,0.2899,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694192254,1.1961,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694192449,1.3728,4029.8,4029.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694192863,1.3728,4029.8,4029.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754694193157,3.2078,4030.4,4030.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754694193353,3.2078,4030.4,4030.3,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754694193550,3.2078,4031.0,4030.3,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1754694193752,1.6453,4030.9,4030.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754694193956,3.70387,4031.0,4030.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754694193957,1.6453,4030.6,4030.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1754694194149,1.6453,4030.6,4030.5,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1754694194350,1.6453,4030.6,4030.5,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754694194756,0.6585,4029.9,4029.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694195055,1.3728,4029.9,4029.8,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754694195854,0.4818,4029.9,4029.8,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754694196051,1.17591611,4030.4,4029.9,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754694196253,1.71365,4030.4,4030.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754694196452,0.945,4030.4,4030.3,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754694197157,2.05256611,4030.4,4030.3,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754694197451,1.3728,4030.4,4030.3,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754694201750,1.6453,4030.4,4030.3,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754694201949,2.14145,4030.4,4030.3,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1754694202146,2.82121611,4030.4,4030.3,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1754694202346,2.82121611,4030.4,4030.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754694202558,2.82121611,4030.4,4030.3,23.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754694203970,1.0863,4029.9,4029.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754694204166,1.6453,4029.9,4029.8,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754694204649,1.3728,4029.9,4029.8,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754694205055,0.49617,4030.3,4029.8,24.42421]
["bitfinex-derivatives","ETHF0:USTF0",1754694205250,0.7177,4030.3,4030.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694205448,3.2078,4030.5,4030.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754694205645,4.5806,4030.5,4030.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754694205852,4.5806,4030.5,4030.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694206055,3.4977,4030.5,4030.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694206257,3.2078,4030.5,4030.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694206453,3.2078,4030.5,4030.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694206852,0.49611,4030.8,4030.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754694207052,1.69221,4030.8,4030.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754694207252,1.69221,4030.8,4030.7,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754694207451,1.86891,4030.8,4030.7,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754694208554,1.3728,4030.8,4030.7,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754694208857,0.2899,4030.8,4030.7,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754694209758,3.2078,4031.1,4031.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754694210058,0.4278,4031.4,4031.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754694210355,1.1961,4031.4,4031.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754694210554,1.1961,4031.4,4031.3,24.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754694210948,1.6453,4031.4,4031.3,22.784]
["bitfinex-derivatives","ETHF0:USTF0",1754694211252,1.3728,4031.1,4031.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754694211461,1.0863,4031.1,4031.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754694211658,1.0863,4031.1,4031.0,27.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754694211858,1.3728,4031.1,4031.0,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754694212551,1.6453,4031.1,4031.0,23.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754694212757,1.3728,4031.1,4031.0,23.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754694212953,1.3728,4031.1,4031.0,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754694213656,1.6453,4031.1,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694213861,1.6453,4030.6,4030.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754694214061,1.6453,4030.6,4030.5,26.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754694214262,2.14142,4030.6,4030.5,27.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754694214564,2.14142,4030.6,4030.5,25.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754694214759,2.14142,4030.6,4030.5,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754694214959,2.14142,4030.6,4030.5,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1754694217157,2.14142,4030.6,4030.5,23.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754694218054,1.86892,4030.6,4030.5,23.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754694218257,1.86892,4030.6,4030.5,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754694218858,2.14642,4030.6,4030.5,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754694220864,2.14642,4030.6,4030.5,23.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754694221064,2.14642,4030.6,4030.5,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1754694221264,1.86892,4030.6,4030.5,23.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754694221464,1.86892,4030.6,4030.5,24.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754694221661,2.14642,4030.6,4030.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694221866,2.14642,4030.6,4030.5,22.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754694222064,2.14642,4030.6,4030.5,23.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754694222876,2.14642,4030.6,4030.5,23.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754694223069,2.14642,4030.6,4030.5,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754694223268,2.14642,4030.6,4030.5,23.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754694223469,0.67997089,4030.7,4030.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754694223470,1.13806,4030.3,4030.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754694223764,2.12006,4030.3,4030.2,23.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754694223963,2.12006,4030.3,4030.2,23.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754694224165,2.1201,4030.0,4029.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754694224372,2.1201,4030.0,4029.9,27.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754694224562,0.4962,4030.0,4029.9,27.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754694224763,0.49612,4030.6,4030.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754694224966,0.49612,4030.6,4030.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694225167,0.76552,4030.6,4030.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694225368,0.49612,4030.6,4030.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694225573,1.3464,4031.1,4031.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754694225771,1.84246,4031.1,4031.0,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754694226071,1.17603089,4031.2,4031.0,24.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754694226273,0.49602,4031.4,4031.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694226469,0.76542,4031.4,4031.3,23.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754694226667,1.18542,4031.4,4031.3,23.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754694226963,1.18542,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694227472,1.37692,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694227670,1.84242,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694228867,2.11992,4031.4,4031.3,23.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754694229172,2.11992,4031.4,4031.3,23.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754694229376,1.55792,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694229672,1.84242,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694230074,1.3464,4031.4,4031.3,24.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754694230269,0.42,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694230474,0.6894,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694230677,1.3464,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694232862,0.8704,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694233170,1.0619,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694233474,1.3464,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694234068,1.6239,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694234572,1.6239,4031.5,4031.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754694234874,1.6239,4031.5,4031.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754694235673,1.6239,4031.5,4031.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694236071,1.6239,4031.5,4031.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754694237077,1.6239,4031.5,4031.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694238778,1.6239,4031.5,4031.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754694238977,1.6239,4031.5,4031.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754694239578,1.6239,4031.5,4031.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694241878,1.6239,4031.5,4031.4,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754694242083,2.11993,4031.4,4031.3,23.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754694242276,5.32773,4031.4,4031.3,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1754694242483,6.00806603,4031.4,4031.3,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1754694242683,1.84254,4030.5,4030.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754694242883,1.84254,4030.5,4030.4,27.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754694243577,1.3464,4030.5,4030.4,27.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754694243781,0.49613,4030.6,4030.4,26.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754694243985,0.49611,4030.8,4030.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694244181,0.49611,4030.8,4030.7,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754694244480,0.68033603,4031.3,4030.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754694244783,1.84244,4031.3,4031.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754694244982,2.11994,4031.3,4031.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694245783,2.80017018,4031.3,4031.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694246086,2.11994,4031.3,4031.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754694246279,2.80017713,4031.3,4031.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754694246481,2.80017713,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694246880,2.52267779,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694247279,1.84244,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694249889,1.85817368,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694250190,1.38437368,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694250593,1.65337368,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694250887,1.63764,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694251087,1.86040126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694254494,1.66910126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694255590,2.3493467,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694255789,1.66910126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694256191,2.3493467,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694256393,1.66910126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694256793,1.86040126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694259400,2.13640126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694259700,1.86040126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694260298,0.52750126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694260998,0.80110126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694261201,1.21280126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694261397,1.67330126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694261899,1.86460126,4031.3,4031.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754694262995,2.14060126,4031.3,4031.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754694263296,2.14060126,4031.3,4031.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754694263497,2.14060126,4031.3,4031.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754694263796,2.14060126,4031.3,4031.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754694263992,1.40430126,4031.3,4031.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754694264200,1.86460126,4031.3,4031.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754694264597,0.52750126,4031.3,4031.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754694264900,2.14060126,4031.3,4031.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754694265098,1.15246,4031.1,4031.0,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1754694265299,2.10916,4031.1,4031.0,23.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754694265599,2.10916,4031.1,4031.0,23.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754694265993,2.14062126,4031.1,4031.0,23.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754694266302,2.14062126,4031.1,4031.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1754694266503,2.14062126,4031.1,4031.0,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1754694266799,2.14062126,4031.1,4031.0,22.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754694267006,2.14062126,4031.1,4031.0,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1754694268104,1.8332,4030.8,4030.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754694268402,2.1092,4030.8,4030.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754694269002,1.83325,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694269304,1.83325,4030.4,4030.3,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1754694270103,1.86471126,4030.4,4030.3,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1754694271300,2.14071126,4030.4,4030.3,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1754694273709,1.86471126,4030.4,4030.3,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1754694274410,2.14071126,4030.4,4030.3,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1754694277410,2.14071126,4030.4,4030.3,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754694278213,2.14071126,4030.4,4030.3,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754694279013,2.14071126,4030.4,4030.3,27.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754694279205,1.86471126,4030.4,4030.3,27.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754694281313,2.13931126,4030.4,4030.3,27.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754694288315,2.13931126,4030.4,4030.3,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1754694288523,2.13931126,4030.4,4030.3,26.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754694288721,2.13931126,4030.4,4030.3,27.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754694289016,2.13931126,4030.4,4030.3,27.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754694289418,2.13931126,4030.4,4030.3,26.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754694289617,1.13391,4029.9,4029.8,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754694289810,1.81341,4029.9,4029.8,27.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754694290013,2.08801,4029.9,4029.8,26.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754694290216,2.11947126,4029.9,4029.8,26.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754694290519,2.11947126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694291917,1.66927126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694292118,2.11947126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694292317,0.52767126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694292721,1.48977126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694292920,1.22447126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694293623,0.98977126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694293822,1.66927126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694295123,1.84487126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694295624,0.52767126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694295827,1.66927126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694296519,2.11947126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694297018,1.84487126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694297522,1.57957126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694297726,1.84487126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694299022,2.11947126,4029.9,4029.8,27.289]
["bitfinex-derivatives","ETHF0:USTF0",1754694300521,1.84487126,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694300718,2.08807,4029.4,4029.3,36.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754694300914,0.2826,4029.4,4029.3,59.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754694301121,0.03146126,4029.9,4029.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754694301420,0.03146126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694303025,0.90776126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694303222,1.17306126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694303422,0.03146126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694305223,0.03146126,4029.9,4029.8,24.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754694305726,0.03146126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694306527,0.03246126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694307421,1.21296126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694308130,0.74096126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694308326,0.31506126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694308525,0.03246126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694311025,0.52867126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694311329,0.03246126,4029.9,4029.8,24.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754694313832,0.03246126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694314529,1.52277126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694314727,1.71117126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694315027,1.21496126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694315227,0.03246126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694317335,1.67076126,4029.9,4029.8,24.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754694321040,2.13452,4029.8,4029.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754694321233,2.16598126,4029.8,4029.7,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754694323732,2.13458,4029.3,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694324043,2.13458,4029.3,4029.2,25.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754694324236,2.13458,4029.3,4029.2,26.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694324438,2.16604126,4029.3,4029.2,26.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754694324734,1.45654126,4029.3,4029.0,35.731]
["bitfinex-derivatives","ETHF0:USTF0",1754694324930,0.49636,4028.8,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694325135,1.6383,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694325439,1.66976126,4028.7,4028.6,25.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754694325740,1.66976126,4028.7,4028.6,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754694325935,1.66976126,4028.7,4028.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754694326130,0.4259,4028.4,4028.2,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754694326330,1.6383,4028.3,4028.2,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754694326529,1.66976126,4028.3,4028.2,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1754694328644,1.6383,4028.1,4028.0,23.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754694329647,1.66976126,4028.1,4028.0,23.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754694331748,1.66976126,4028.1,4028.0,23.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754694331948,1.66976126,4028.1,4028.0,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754694332349,0.03146126,4028.1,4028.0,27.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754694336648,0.49632,4029.1,4028.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694336845,0.49632,4029.1,4029.0,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754694337657,0.49629,4029.3,4029.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694337956,0.49629,4029.3,4029.2,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754694338455,1.80723,4029.7,4029.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754694338654,1.80723,4029.7,4029.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754694338858,1.311,4029.7,4029.6,24.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754694339255,0.001,4029.9,4029.6,23.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754694339558,0.001,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694339559,0.4578,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694339857,1.1299,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694340455,0.4578,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694342258,0.7197,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694342459,1.1299,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694343247,0.001,4029.9,4029.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694345753,0.4551,4031.1,4031.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694345953,0.9008,4031.1,4031.0,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754694346258,1.311,4031.1,4031.0,24.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754694346650,1.1272,4031.4,4031.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754694346855,1.311,4031.4,4031.3,24.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754694347056,1.1,4031.8,4031.3,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1754694347251,1.1,4031.8,4031.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754694347462,1.1,4031.8,4031.7,24.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754694349761,2.411,4031.8,4031.7,24.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754694349953,2.411,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694350153,2.6972,4031.8,4031.7,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754694350354,2.411,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694356663,2.6972,4031.8,4031.7,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754694357075,3.19318,4031.8,4031.7,23.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754694357366,3.19318,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694357954,3.19318,4031.8,4031.7,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1754694358257,3.19318,4031.8,4031.7,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754694358666,3.19318,4031.8,4031.7,23.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754694358963,2.90698,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694360063,2.90698,4031.8,4031.7,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1754694360253,3.19318,4031.8,4031.7,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754694360460,3.19318,4031.8,4031.7,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1754694361266,3.19318,4031.8,4031.7,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754694362066,1.59598,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694363979,2.72488,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694364275,1.1,4031.8,4031.7,24.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754694364474,1.1,4031.8,4031.7,24.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754694364773,1.1,4031.8,4031.7,27.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754694367585,1.1,4031.8,4031.7,33.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754694373187,1.101,4031.8,4031.7,33.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754694375786,0.9217,4032.8,4032.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1754694375995,1.60074076,4032.8,4032.7,24.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754694376394,1.6245,4032.8,4032.7,24.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754694376794,2.30354076,4032.8,4032.7,24.03226]
["bitfinex-derivatives","ETHF0:USTF0",1754694377094,2.30354076,4032.8,4032.7,23.75756]
["bitfinex-derivatives","ETHF0:USTF0",1754694377295,1.6245,4032.8,4032.7,24.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754694377495,1.3385,4032.8,4032.7,24.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754694378888,1.3385,4032.8,4032.7,24.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754694379890,1.6245,4032.8,4032.7,24.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754694381097,1.83735995,4032.9,4032.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754694381294,1.3385,4032.9,4032.8,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754694381487,2.12034,4032.9,4032.8,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754694382089,2.12034,4032.9,4032.8,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754694382295,2.12034,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694382600,2.12034,4032.9,4032.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754694382792,2.12034,4032.9,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694382793,1.6245,4032.8,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694382991,0.3614,4032.1,4032.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1754694383197,1.6245,4032.1,4032.0,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754694383598,1.6245,4032.1,4032.0,22.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754694383795,1.6245,4032.1,4032.0,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754694383989,0.68095995,4032.5,4032.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754694384196,0.6357,4032.4,4032.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1754694384390,1.3385,4032.7,4032.6,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1754694384602,1.3385,4032.7,4032.6,23.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754694384802,1.6245,4032.7,4032.6,24.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754694385703,1.6245,4032.7,4032.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754694386403,2.30545995,4032.7,4032.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754694387101,1.6245,4032.7,4032.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754694388002,1.3385,4032.7,4032.6,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754694388202,1.6245,4032.7,4032.6,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754694388903,1.6245,4032.7,4032.6,23.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754694389203,1.3385,4032.7,4032.6,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754694389603,1.6245,4032.7,4032.6,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754694390498,2.12037,4032.7,4032.6,24.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754694390703,2.12037,4032.7,4032.6,23.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754694392196,2.12037,4032.7,4032.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754694396709,2.12037,4032.7,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694396710,0.3487,4032.4,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694396910,0.7299,4032.0,4031.9,22.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754694397210,1.22586,4032.0,4031.9,22.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754694397814,0.7299,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694398503,0.7299,4031.9,4031.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754694398708,0.1697,4031.3,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694398910,0.6239,4031.2,4031.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754694399113,0.6239,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694403816,0.6239,4031.2,4031.1,27.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754694404213,0.7299,4031.2,4031.1,26.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754694404813,0.6239,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694405716,0.4542,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694407616,0.6239,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694411820,0.4542,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694412313,0.179,4031.2,4031.1,27.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754694412618,0.6239,4031.5,4031.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754694412816,0.4542,4031.5,4031.4,24.72443]
["bitfinex-derivatives","ETHF0:USTF0",1754694413306,0.179,4031.5,4031.4,24.72443]
["bitfinex-derivatives","ETHF0:USTF0",1754694413509,0.496,4031.7,4031.4,23.76013]
["bitfinex-derivatives","ETHF0:USTF0",1754694413712,0.9502,4031.7,4031.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754694413910,1.1199,4031.7,4031.6,24.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754694414723,1.2259,4031.7,4031.6,22.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754694415016,1.2259,4031.7,4031.6,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1754694415914,0.3487,4031.2,4031.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754694416127,0.6239,4031.2,4031.1,27.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754694416623,0.6239,4031.2,4031.1,27.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754694417013,0.6239,4031.2,4031.1,27.93225]
["bitfinex-derivatives","ETHF0:USTF0",1754694418120,0.6239,4031.2,4031.1,27.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754694418419,1.11991,4031.6,4031.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754694418618,1.11991,4031.6,4031.5,24.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754694418922,0.6239,4031.6,4031.5,24.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754694420322,0.4449,4032.0,4031.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754694420527,0.6239,4032.0,4031.9,24.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754694420924,0.4542,4032.0,4031.9,24.72436]
["bitfinex-derivatives","ETHF0:USTF0",1754694421317,0.4542,4032.0,4031.9,24.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754694424220,3.3868,4032.2,4032.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754694424525,3.662,4032.2,4032.1,24.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754694424725,0.4542,4032.6,4032.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754694424919,0.4542,4032.6,4032.5,24.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754694425426,0.624,4032.6,4032.5,24.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754694427625,0.49587,4032.7,4032.5,23.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754694427826,0.6424,4032.8,4032.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754694428020,0.6424,4032.8,4032.7,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754694428422,0.2847,4033.1,4032.7,24.71765]
["bitfinex-derivatives","ETHF0:USTF0",1754694428625,0.2847,4033.0,4032.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754694428835,0.4728,4033.0,4032.9,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754694431118,0.6424,4033.0,4032.9,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754694433626,0.6424,4033.0,4032.9,23.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754694433825,0.7484,4033.0,4032.9,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754694434029,0.7484,4033.0,4032.9,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754694434326,0.7484,4033.0,4032.9,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754694435219,0.7484,4033.0,4032.9,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754694436319,0.7484,4033.0,4032.9,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754694436529,0.7484,4033.0,4032.9,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754694437426,0.7484,4033.0,4032.9,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754694438133,0.7484,4033.0,4032.9,23.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754694438631,0.7484,4033.0,4032.9,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754694439035,0.7484,4033.0,4032.9,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754694439832,1.23956,4033.1,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694440026,0.6424,4032.3,4032.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1754694440229,0.6424,4032.3,4032.2,23.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754694440432,0.6424,4032.3,4032.2,23.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754694440632,0.6424,4032.3,4032.2,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754694441233,0.6424,4032.3,4032.2,23.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754694441433,0.6424,4032.3,4032.2,23.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754694441642,0.6424,4032.3,4032.2,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754694444240,0.1881,4032.3,4032.2,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754694444442,0.96871,4032.4,4032.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754694444950,1.13831,4032.4,4032.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754694445547,1.13831,4032.4,4032.3,1.59939581]
["bitfinex-derivatives","ETHF0:USTF0",1754694446542,1.13834,4032.1,4032.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754694446849,1.13834,4032.1,4032.0,23.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754694447347,1.13834,4032.1,4032.0,23.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754694447648,1.13834,4032.1,4032.0,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694454046,1.36101616,4032.4,4032.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754694454247,0.8536,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694454751,1.1383,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694456751,0.9687,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694457151,0.4959,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694457353,0.7797,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694457549,0.9663,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694458249,1.136,4032.4,4032.3,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754694463953,1.242,4032.4,4032.3,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754694464256,1.242,4032.4,4032.3,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754694464448,1.242,4032.4,4032.3,22.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754694464751,1.242,4032.4,4032.3,23.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754694464942,1.136,4032.4,4032.3,23.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754694465148,1.136,4032.4,4032.3,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754694465853,1.242,4032.4,4032.3,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754694466852,1.242,4032.4,4032.3,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1754694467050,1.242,4032.4,4032.3,22.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754694467353,1.13605,4032.0,4031.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754694467559,1.13605,4032.0,4031.9,23.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754694467856,0.49599,4031.7,4031.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754694468157,1.13609,4031.7,4031.6,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754694468655,1.13609,4031.7,4031.6,24.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754694471958,1.13613,4031.4,4031.3,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754694472162,1.13613,4031.4,4031.3,27.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754694472455,0.96643,4031.4,4031.3,24.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754694478160,1.13613,4031.4,4031.3,24.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754694486071,3.88630106,4031.7,4031.3,24.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754694486370,3.70379,4031.7,4031.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694486573,3.70379,4031.7,4031.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694486972,3.70379,4031.7,4031.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694487166,3.96569,4031.7,4031.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694489762,3.70379,4031.7,4031.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694490174,3.2078,4031.7,4031.6,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1754694490476,3.2078,4031.7,4031.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694490867,0.49597,4031.9,4031.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694491166,0.75787,4031.9,4031.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754694491366,0.75787,4031.9,4031.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694491976,0.49597,4031.9,4031.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694493065,0.93997,4031.9,4031.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694493976,1.10987,4031.9,4031.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1754694494968,1.10987,4031.9,4031.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694495177,1.21607,4031.9,4031.8,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1754694495777,1.21607,4031.9,4031.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694495778,1.10987,4031.9,4031.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694497475,1.78837106,4031.9,4031.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694497675,1.10987,4031.9,4031.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694498073,1.89457106,4031.9,4031.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754694498272,1.21607,4031.9,4031.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754694498473,1.21599,4031.7,4031.6,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1754694498674,1.10983,4031.4,4031.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754694498869,1.10983,4031.4,4031.3,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1754694499776,1.10987,4031.0,4030.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754694500083,1.21607,4031.0,4030.9,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1754694500382,1.10987,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694500885,1.10987,4031.0,4030.9,23.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754694501276,1.10987,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694508479,0.94007,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694510983,1.10987,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694512894,0.94007,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694514898,1.10987,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694517698,0.6138,4031.0,4030.9,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1754694521894,0.6138,4031.0,4030.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754694522090,0.6138,4031.0,4030.9,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1754694529896,0.7201,4031.0,4030.9,23.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754694530306,0.6138,4031.0,4030.9,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754694535197,0.444,4031.0,4030.9,24.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754694540400,4.5421284,4032.1,4031.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1754694540604,3.2078,4032.1,4032.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754694540796,4.8016,4032.1,4032.0,23.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754694540998,4.8016,4032.1,4032.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754694541207,4.8016,4032.1,4032.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754694544017,3.2078,4032.1,4032.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754694544509,3.3826,4032.1,4032.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1754694544712,4.5282,4032.1,4032.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1754694546311,4.7968,4032.1,4032.0,23.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754694547416,5.29274,4032.1,4032.0,23.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754694547810,5.29274,4032.1,4032.0,24.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754694548417,1.12561,4031.6,4031.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754694548621,4.60201,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694548917,5.01471,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694549115,5.28801,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694550713,5.28801,4031.6,4031.5,23.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754694550919,5.28801,4031.6,4031.5,23.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754694551220,5.28801,4031.6,4031.5,23.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754694551418,5.28801,4031.6,4031.5,24.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754694551920,5.28801,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694552114,5.01941,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694553521,3.70381,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694554517,3.97711,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694555212,5.01941,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694555419,5.28801,4031.6,4031.5,23.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754694555618,5.28801,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694556129,5.96105,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694556629,5.96105,4031.6,4031.5,22.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754694556835,5.96105,4031.6,4031.5,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754694557129,5.96105,4031.6,4031.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754694557722,0.94243,4031.4,4031.3,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1754694557926,0.94243,4031.4,4031.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754694557927,1.12566,4031.1,4031.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754694558126,2.08026,4031.1,4031.0,22.591]
["bitfinex-derivatives","ETHF0:USTF0",1754694558322,1.12856,4031.1,4031.0,24.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754694558524,1.39896,4031.1,4031.0,24.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754694558723,2.08026,4031.1,4031.0,24.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754694563430,2.08026,4031.1,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694563431,1.12569,4030.9,4030.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754694563729,2.08029,4030.9,4030.8,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694563929,1.81169,4030.9,4030.8,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694564731,2.08029,4030.9,4030.8,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694565237,1.3156,4030.6,4030.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754694565735,1.5842,4030.6,4030.5,24.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754694569839,1.5842,4030.6,4030.5,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694573836,0.9029,4030.6,4030.5,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1754694574042,1.5842,4030.6,4030.5,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694578539,1.3156,4030.6,4030.5,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694579742,1.0452,4030.6,4030.5,24.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754694580046,3.88084,4031.1,4031.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754694580235,3.70381,4031.6,4031.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754694580546,3.2078,4031.6,4031.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754694583239,3.6732,4031.6,4031.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754694583444,4.0972,4031.6,4031.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754694586038,4.781,4031.6,4031.5,24.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754694586234,4.781,4031.6,4031.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754694586439,4.781,4031.6,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694586440,0.68384,4031.3,4031.2,22.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754694586740,2.11414,4031.3,4031.2,24.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754694586940,2.11414,4031.3,4031.2,23.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754694587159,2.11414,4031.3,4031.2,23.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754694588050,2.11414,4031.3,4031.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754694588249,2.11416,4031.1,4031.0,23.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754694588443,5.32196,4031.1,4031.0,23.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754694588841,2.11419,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694589040,1.84609,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694590449,0.49609,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694590844,1.84609,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694591045,2.11419,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694591244,0.49609,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694592452,0.77359,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694592653,0.96149,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694592952,1.84609,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694597549,1.84609,4030.9,4030.8,23.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754694597850,2.11419,4030.9,4030.8,23.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754694598047,2.11419,4030.9,4030.8,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754694599749,2.11419,4030.9,4030.8,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1754694600254,2.11419,4030.9,4030.8,22.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754694601750,2.11419,4030.9,4030.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754694602555,2.11419,4030.9,4030.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754694602954,2.11419,4030.9,4030.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754694603258,2.11419,4030.9,4030.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754694603455,2.11421,4030.7,4030.6,22.577]
["bitfinex-derivatives","ETHF0:USTF0",1754694603651,2.11421,4030.7,4030.6,23.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754694604159,2.11421,4030.7,4030.6,24.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754694604358,1.84611,4030.7,4030.6,24.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754694604553,0.49611,4030.7,4030.6,24.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754694604751,0.77361,4030.7,4030.6,24.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754694605254,4.15033311,4031.1,4030.6,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754694605255,0.4961,4030.8,4030.6,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754694605460,0.4961,4030.8,4030.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754694605853,3.70386,4031.1,4031.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754694606157,3.70386,4031.1,4031.0,24.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754694608049,5.02226,4031.1,4031.0,24.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754694608453,0.8679,4030.8,4030.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754694608655,1.5532,4030.8,4030.7,24.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754694609353,1.8145,4030.8,4030.7,24.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754694614558,2.0816,4030.8,4030.7,24.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754694615959,0.6331,4030.3,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694616261,2.08167,4030.2,4030.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754694616455,1.81457,4030.2,4030.1,24.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754694617658,2.08167,4030.2,4030.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754694617966,2.08167,4030.2,4030.1,24.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754694624866,2.08167,4030.2,4030.1,24.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754694633978,1.3184,4030.2,4030.1,24.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754694641488,0.49617,4030.3,4030.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694641781,0.77467,4030.3,4030.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694641985,1.56987,4030.3,4030.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694643881,1.6455,4030.3,4030.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694649690,1.6455,4030.3,4030.2,24.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754694655693,1.3591,4030.3,4030.2,24.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754694655990,0.67443311,4030.4,4030.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754694656195,0.67443311,4030.7,4030.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754694656386,3.4863,4031.0,4030.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754694656387,1.87742311,4030.9,4030.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754694656587,2.24422311,4030.9,4030.8,23.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754694656786,2.24422311,4030.9,4030.8,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754694657088,2.52962311,4030.9,4030.8,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754694658288,1.0737,4030.9,4030.8,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754694658595,0.1841,4030.9,4030.8,24.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754694660691,0.67443311,4031.2,4031.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754694660994,3.2078,4031.5,4031.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754694661295,3.2078,4031.5,4031.4,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754694661493,3.8531,4031.5,4031.4,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754694661695,4.5669,4031.5,4031.4,24.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754694662198,0.6522,4031.0,4030.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754694662392,1.6455,4031.0,4030.9,23.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754694662894,1.3591,4031.0,4030.9,24.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754694663401,0.4626,4031.0,4030.9,24.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754694663994,1.3591,4031.0,4030.9,24.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754694664296,1.6455,4031.0,4030.9,24.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754694666291,1.3591,4031.0,4030.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754694666492,1.6475,4031.0,4030.9,23.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754694666694,1.6475,4031.0,4030.9,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754694667093,0.6665,4030.7,4030.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754694667296,1.3476,4030.7,4030.6,24.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754694667500,1.636,4030.7,4030.6,24.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754694667999,1.3476,4030.7,4030.6,24.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754694671799,1.636,4030.7,4030.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754694672104,0.3961,4030.8,4029.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754694672305,0.3772,4030.4,4030.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754694672604,1.0583,4030.4,4030.3,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694673810,0.78111,4030.7,4030.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754694674010,1.36991,4030.7,4030.6,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694674210,0.4777,4030.7,4030.6,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694675307,0.8738,4030.7,4030.6,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694675812,1.0583,4030.7,4030.6,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694677105,1.3476,4030.7,4030.6,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754694687108,1.93945,4030.5,4030.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754694687313,2.13215,4030.5,4030.4,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1754694687619,0.6622,4030.5,4030.4,24.68525]
["bitfinex-derivatives","ETHF0:USTF0",1754694688107,1.0583,4030.5,4030.4,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754694693015,1.3476,4030.5,4030.4,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754694697615,1.6199,4030.5,4030.4,24.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754694701920,0.628,4030.0,4029.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754694702117,1.3178,4030.0,4029.9,23.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754694702520,1.3178,4030.0,4029.9,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694703317,1.3178,4030.0,4029.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694703624,1.3178,4030.0,4029.9,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694704613,2.0863,4030.0,4029.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754694704817,5.2941,4030.0,4029.9,23.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754694705018,5.2941,4030.0,4029.9,22.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754694705315,5.2941,4030.0,4029.9,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694705514,2.76055897,4030.0,4029.9,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694705720,2.0863,4030.0,4029.9,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694708713,5.2941,4030.0,4029.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694708911,0.2637,4029.6,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694709116,1.5901,4029.4,4029.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694709321,0.9535,4029.2,4029.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754694709515,0.628,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694709717,2.08643,4028.9,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694710014,2.08643,4028.9,4028.8,25.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754694710616,2.08643,4028.9,4028.8,26.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754694710814,2.08643,4028.9,4028.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754694711018,2.08643,4028.9,4028.8,22.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754694711213,1.12438,4028.5,4028.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754694711420,1.5901,4028.5,4028.4,23.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754694711814,1.5901,4028.5,4028.4,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694713009,1.3178,4028.5,4028.4,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694713714,0.124,4029.6,4028.4,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754694713715,0.2744,4029.1,4029.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754694713916,4.1102,4029.5,4029.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694714118,4.5256,4029.5,4029.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694714422,3.2078,4029.5,4029.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694714618,4.2512,4029.5,4029.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694714921,4.7979,4029.5,4029.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694716523,4.7979,4029.5,4029.4,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754694717720,4.7979,4029.5,4029.4,23.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754694717923,4.7979,4029.5,4029.4,23.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754694718225,4.7979,4029.5,4029.4,23.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754694718422,4.7979,4029.5,4029.2,22.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754694718423,1.5901,4029.3,4029.2,22.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754694718618,1.5901,4029.3,4029.2,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1754694718824,1.5901,4029.3,4028.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754694718825,1.5901,4029.1,4029.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754694719221,1.5901,4029.1,4029.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694719425,1.3178,4029.1,4029.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694721426,0.1774,4029.1,4029.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694721621,1.5901,4029.1,4029.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694724031,1.3178,4029.1,4029.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754694728332,1.13412,4029.0,4028.9,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1754694728633,2.12322,4029.0,4028.9,22.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754694728837,2.12322,4029.0,4028.9,23.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754694729137,1.6269,4029.0,4028.9,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754694730036,1.6269,4029.0,4028.9,23.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754694730440,1.6269,4029.0,4028.9,23.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754694730739,1.3472,4029.0,4028.9,24.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754694732332,0.67512256,4029.4,4029.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694732640,3.70406,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694732641,3.2078,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694732841,3.6777,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694733041,4.2781,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694733442,4.555,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694733634,4.8347,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694733835,4.80482256,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694734034,4.1297,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694734234,4.555,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694735445,3.6777,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694737541,4.17396,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694737847,3.6777,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694738247,4.103,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694738944,4.2781,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694739350,4.555,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694739648,5.23012256,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694739846,4.555,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694743549,5.50982256,4029.5,4029.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694744851,1.3472,4029.4,4029.2,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1754694745148,2.12318,4029.3,4029.2,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1754694745456,2.12318,4029.3,4029.2,22.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754694745643,2.12318,4029.3,4029.2,23.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754694745947,1.6269,4029.3,4029.2,24.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754694747445,1.6269,4029.3,4029.2,23.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754694747750,0.6378,4029.0,4028.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754694747945,1.6269,4029.0,4028.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754694748148,2.12322,4029.0,4028.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754694748349,2.12322,4029.0,4028.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754694749547,2.12322,4029.0,4028.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754694749747,2.12322,4029.0,4028.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754694749947,2.12322,4029.0,4028.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694750351,1.6269,4029.0,4028.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694751948,1.3472,4029.0,4028.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694759959,1.6224,4029.0,4028.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754694760355,1.6224,4029.0,4028.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754694760558,0.8952,4029.0,4028.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754694760762,1.6363,4029.0,4028.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754694760960,1.6363,4029.0,4028.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754694761858,4.8441,4029.0,4028.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754694762260,1.3594,4028.5,4028.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694762461,1.3594,4028.5,4028.4,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754694763360,1.0785,4028.5,4028.4,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754694763766,0.273,4028.7,4028.4,24.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754694763960,1.20247,4028.7,4028.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754694764162,1.38987,4028.7,4028.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754694764464,1.38987,4028.7,4028.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694765266,1.57487,4028.7,4028.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694766161,0.49637,4028.7,4028.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694766367,0.76935,4028.8,4028.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694766566,0.273,4028.8,4028.7,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1754694767460,4.13723,4029.0,4028.7,23.185]
["bitfinex-derivatives","ETHF0:USTF0",1754694767766,4.78263,4029.0,4028.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694767964,3.88292256,4029.0,4028.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694768267,5.06346,4029.5,4029.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694770270,4.5672,4029.5,4029.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694771073,3.2078,4029.5,4029.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694771470,0.49622,4029.9,4029.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754694771667,0.49622,4029.9,4029.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754694771867,1.57472,4029.9,4029.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694772266,0.4962,4030.0,4029.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754694772469,0.9263,4030.0,4029.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694772662,3.70399,4030.1,4029.9,23.182]
["bitfinex-derivatives","ETHF0:USTF0",1754694772663,3.2078,4030.1,4029.9,23.182]
["bitfinex-derivatives","ETHF0:USTF0",1754694772869,0.67512256,4030.4,4030.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694773175,1.57464,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694773374,1.85554,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694776178,1.42244,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694776475,1.85554,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694776776,1.3594,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694777172,1.0785,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694777372,1.75362256,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694777876,1.0785,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694778473,1.3594,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694778776,1.6346,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694779173,2.13074,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694779377,2.80586256,4030.5,4030.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694779766,0.6533,4029.8,4029.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754694779974,1.3594,4029.8,4029.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754694780271,1.6346,4029.8,4029.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754694780468,2.13082,4029.8,4029.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754694781179,2.13082,4029.8,4029.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754694782076,2.13082,4029.8,4029.6,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1754694782275,1.6346,4029.7,4029.6,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754694782977,1.6346,4029.7,4029.6,22.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754694783173,1.6346,4029.7,4029.6,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1754694783876,1.6346,4029.7,4029.6,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754694785285,1.6346,4029.7,4029.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754694786284,1.6346,4029.7,4029.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754694786586,1.6346,4029.7,4029.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754694787379,1.6346,4029.7,4029.3,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754694787587,1.6089,4029.4,4029.3,23.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754694787883,1.6089,4029.4,4029.3,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754694788787,2.10517,4029.4,4029.3,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754694789684,1.82633,4028.9,4028.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754694789875,1.82633,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694790280,1.82633,4028.9,4028.8,23.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754694790583,2.10523,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694794592,1.82633,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694794887,2.10523,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694795883,2.10523,4028.9,4028.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1754694796088,2.10523,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694796483,1.82633,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694796895,2.10523,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694798390,1.82633,4028.9,4028.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1754694798597,2.10523,4028.9,4028.8,22.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754694798890,2.10523,4028.9,4028.8,23.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754694799394,2.10523,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694800489,0.49633,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694801391,0.76123,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694801792,1.36673,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694802992,1.82633,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694803295,1.33,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694805789,1.6089,4028.9,4028.8,24.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754694807094,0.9561,4028.9,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694807401,1.33,4028.5,4028.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754694807592,1.33,4028.5,4028.4,23.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754694807787,1.82638,4028.5,4028.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754694808111,1.82638,4028.5,4028.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754694808112,0.49646,4027.9,4027.8,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754694808396,1.33,4027.6,4027.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754694808595,0.4581,4027.6,4027.5,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754694808796,0.1932,4027.6,4027.5,23.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754694808997,1.33,4027.6,4027.5,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754694809991,1.6089,4027.6,4027.5,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754694812492,1.6089,4027.6,4027.5,23.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754694812690,1.33,4027.2,4027.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754694812893,1.6089,4027.2,4027.1,24.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754694818296,1.6089,4027.2,4027.1,23.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754694818795,1.6089,4027.2,4027.1,23.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754694818999,1.6089,4027.2,4027.1,24.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754694820297,1.33,4027.2,4027.1,24.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754694826103,3.2078,4027.5,4027.1,23.67275]
["bitfinex-derivatives","ETHF0:USTF0",1754694826302,3.2078,4027.5,4027.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694826599,4.1023,4027.5,4027.4,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694826806,4.2925,4027.5,4027.4,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694827608,4.5718,4027.5,4027.4,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694828806,4.8419,4027.5,4027.4,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694829105,2.13062,4027.4,4027.3,22.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754694829497,2.13062,4027.4,4027.3,23.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754694829700,2.13062,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694830406,1.86052,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694833310,0.49652,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694833611,0.68932,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694833805,0.95822,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694834110,2.13062,4027.4,4027.3,24.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754694834311,2.13062,4027.4,4027.3,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754694834503,2.80600233,4027.4,4027.3,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754694834700,2.80600233,4027.4,4027.3,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754694834911,2.80600233,4027.4,4027.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754694835211,2.80600233,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694835607,2.80218456,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694836600,2.80218456,4027.4,4027.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754694836805,2.80218456,4027.4,4027.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754694837006,2.80218456,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694840012,2.12680223,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694840212,2.80383546,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694841114,2.80383546,4027.4,4027.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754694841514,2.80383546,4027.4,4027.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754694843917,2.80383546,4027.4,4027.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754694844116,2.80383546,4027.4,4027.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694845015,2.13064,4027.2,4027.1,24.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754694845618,1.86054,4027.2,4027.1,24.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754694850116,2.13694,4027.2,4027.1,24.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754694857220,2.13694,4027.2,4027.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694859319,0.68934,4027.2,4027.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694859616,0.49654,4027.2,4027.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754694859816,4.38206433,4027.5,4027.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754694860023,3.70431,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694860218,3.98481,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694861015,4.15991,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694861218,4.76601,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694862118,5.44376433,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694862721,4.76601,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694864221,5.03171,4027.5,4027.4,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754694864520,5.03171,4027.5,4027.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754694864823,5.30811,4027.5,4027.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694865024,5.28356433,4027.5,4027.3,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1754694865224,2.00515433,4027.4,4027.3,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1754694865817,2.00515433,4027.4,4027.3,24.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754694866321,2.28155433,4027.4,4027.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754694866727,2.28155433,4027.4,4027.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754694867325,2.28155433,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694867828,2.00515433,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694868025,1.3274,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694874224,1.6038,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694874430,2.28155433,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694876729,2.00515433,4027.4,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694877033,3.70431,4027.5,4027.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754694877232,3.70431,4027.5,4027.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754694877730,3.70431,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694879028,3.97411,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694879425,4.59581,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694879735,4.78101,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694879932,5.45876433,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694880229,4.78101,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694884038,3.2078,4027.5,4027.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694884240,0.4965,4027.6,4027.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754694884532,0.49648,4027.8,4027.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754694884735,3.70424,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694884937,4.16434,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694885134,4.59574,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694885732,5.27349433,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694885928,4.59574,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694886134,4.78094,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694887242,5.04854,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694890832,2.10834,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694891033,1.84074,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694891639,0.49644,4028.0,4027.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694891948,0.49642,4028.2,4028.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694893142,0.95652,4028.2,4028.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694893343,1.57312,4028.2,4028.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694893540,1.84072,4028.2,4028.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694893844,1.84076,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694894241,2.10836,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694895042,2.10836,4027.9,4027.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754694895243,2.10836,4027.9,4027.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754694895439,2.10836,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694897150,1.84076,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694899364,2.10836,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694899863,2.78611433,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694900365,2.51851433,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694900565,2.10836,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694900766,2.78611433,4027.9,4027.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694900967,2.10839,4027.6,4027.5,24.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754694901958,1.84079,4027.6,4027.5,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754694902165,1.40939,4027.6,4027.5,23.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754694902360,1.84079,4027.6,4027.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694902666,0.49654,4027.3,4027.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754694902867,0.49654,4027.3,4027.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754694904372,2.10844,4027.3,4027.2,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1754694904569,2.10844,4027.3,4027.2,23.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754694904770,2.10844,4027.3,4027.2,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754694904969,2.10844,4027.3,4027.2,23.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754694905159,2.10844,4027.3,4027.2,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1754694905363,2.10844,4027.3,4027.2,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1754694905559,1.13967,4027.0,4026.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754694905771,2.10847,4027.0,4026.9,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754694906368,2.10847,4027.0,4026.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754694906561,2.10847,4027.0,4026.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754694907266,2.10847,4027.0,4026.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754694907673,2.10847,4027.0,4026.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754694907971,2.10847,4027.0,4026.9,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754694908267,2.10847,4027.0,4026.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754694909565,1.5912,4026.7,4026.6,22.515]
["bitfinex-derivatives","ETHF0:USTF0",1754694909772,1.3167,4026.7,4026.6,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754694909971,1.3167,4026.7,4026.6,24.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754694910169,0.49663,4026.6,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694910363,3.2078,4026.8,4026.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754694910671,1.81331,4026.7,4026.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694911063,2.08781,4026.7,4026.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694911469,2.08781,4026.7,4026.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754694912272,2.08781,4026.7,4026.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694912475,1.81331,4026.7,4026.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694913366,0.49657,4027.0,4026.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754694913569,0.6777129,4027.6,4027.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754694913768,3.2078,4027.8,4027.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754694914073,3.2078,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694914374,3.3858,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694914575,3.8442,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694915171,3.3858,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694915373,3.6572,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694917272,3.2078,4027.8,4027.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694917974,3.70421,4028.3,4028.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754694918175,3.2078,4028.3,4028.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694918380,0.4156,4028.8,4028.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694918381,0.49636,4028.8,4028.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754694918681,0.49636,4028.8,4028.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694918878,0.76776,4028.8,4028.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694919078,1.36136,4028.8,4028.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694919278,1.54836,4028.8,4028.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694920989,0.49634,4028.9,4028.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694921878,0.94574,4028.9,4028.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694922182,1.54834,4028.9,4028.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694922881,0.6364,4028.9,4028.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694923085,3.2078,4029.1,4029.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694923587,0.687,4029.3,4029.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694923884,0.365,4029.2,4029.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754694924086,1.052,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694924385,0.6364,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694924582,0.4494,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694925577,0.49628,4029.4,4029.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754694925884,0.49625,4029.6,4029.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694926086,1.54155,4029.6,4029.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694926381,1.3167,4029.6,4029.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754694926587,1.813,4029.2,4029.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754694926784,1.3167,4029.2,4029.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754694926985,1.3167,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694929085,1.5912,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694929480,1.5912,4029.2,4029.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754694929681,1.5912,4029.2,4029.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754694929886,1.5912,4029.2,4029.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754694930077,1.3167,4029.2,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694930284,0.49629,4029.3,4029.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694930487,0.49629,4029.3,4029.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694930785,0.49629,4029.3,4028.9,23.00533]
["bitfinex-derivatives","ETHF0:USTF0",1754694930786,0.49627,4029.5,4029.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754694930990,0.49627,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694931386,1.54827,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694931581,1.81297,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694934789,0.67427,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694935187,0.94567,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694935382,1.54827,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694936888,1.81297,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694941794,1.3167,4029.5,4029.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754694944290,0.49625,4029.6,4029.2,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754694944291,1.53105,4029.6,4029.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694944494,1.79605,4029.6,4029.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694944999,2.07845,4029.6,4029.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694945701,1.81348,4029.3,4029.2,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754694946000,2.07848,4029.3,4029.2,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754694946796,1.5822,4029.3,4029.2,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754694946997,1.5822,4029.3,4029.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754694947194,1.5822,4029.3,4029.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754694948596,1.5822,4029.3,4029.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694949900,1.3172,4029.3,4029.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694954102,0.49628,4029.4,4029.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754694954302,0.49628,4029.4,4029.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694954498,0.77866,4029.5,4029.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754694954806,0.77866,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694954999,0.95356,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694955204,1.53516,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694955400,1.81346,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694958003,2.07846,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694959801,1.81346,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694960202,2.07846,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694960401,2.07846,4029.5,4029.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754694960601,2.07846,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694961013,1.41496,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694961307,1.81346,4029.5,4029.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694961500,0.49635,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754694961701,1.1341,4028.3,4028.2,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1754694962006,0.49633,4029.0,4028.2,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1754694962007,1.13262,4029.0,4028.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754694962210,1.53112,4029.0,4028.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754694962605,2.07856,4028.7,4028.6,22.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754694962812,2.07856,4028.7,4028.6,23.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754694963203,2.07856,4028.7,4028.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754694964611,1.81356,4028.7,4028.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754694966312,1.3172,4028.7,4028.6,24.59587]
["bitfinex-derivatives","ETHF0:USTF0",1754694966501,1.3172,4028.7,4028.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754694968906,1.5792,4028.7,4028.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754694970915,1.3172,4028.7,4028.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754694971611,0.6496,4028.9,4028.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754694971912,1.0764,4028.9,4028.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754694972215,1.6187,4028.9,4028.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754694972913,1.6187,4028.9,4028.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754694973121,1.6187,4028.7,4028.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754694973307,1.6187,4028.7,4028.6,22.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754694977422,1.6187,4028.7,4028.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754694977811,0.9723,4028.9,4028.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754694978109,1.6187,4028.5,4028.4,22.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754694978315,1.6187,4028.5,4028.4,23.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754694978621,1.6187,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694978826,1.6187,4028.5,4028.4,23.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754694979023,2.11508,4028.5,4028.4,23.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754694979224,2.11508,4028.5,4028.4,23.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754694979524,2.11508,4028.5,4028.4,23.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754694980723,2.11508,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694982221,1.85308,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694982418,1.57278,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694984427,1.85308,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694985124,2.11508,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694990623,2.11508,4028.5,4028.4,23.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754694991725,5.32288,4028.5,4028.4,23.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754694991933,6.00073132,4028.5,4028.4,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754694996736,6.00073132,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754694998440,4.06975132,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754694998632,3.6747,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754695000436,4.0707,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754695000933,4.2525,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754695006243,4.5346,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754695007949,3.2078,4028.5,4028.4,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1754695008548,3.2078,4028.5,4028.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754695009538,0.67785132,4029.2,4029.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754695009747,0.2828,4029.2,4029.1,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695010147,0.8556,4029.2,4029.1,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695010338,1.0374,4029.2,4029.1,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695010743,1.5842,4029.2,4029.1,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695011046,1.5842,4029.2,4029.1,23.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754695011246,1.5842,4029.2,4029.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754695011747,1.5842,4029.0,4028.9,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1754695011949,1.5842,4029.0,4028.9,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754695012148,1.5842,4029.0,4028.9,23.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754695012350,1.5842,4029.0,4028.9,23.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754695013449,0.9235,4029.0,4028.9,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754695013750,1.5842,4029.0,4028.9,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695021669,1.3195,4029.0,4028.9,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695021863,0.77911,4029.1,4029.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754695022069,2.08051,4029.1,4029.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754695022767,0.49631,4029.1,4029.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754695022968,2.08051,4029.1,4029.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754695024466,2.08051,4029.1,4028.9,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1754695024667,0.9054,4029.0,4028.9,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754695024971,1.5842,4029.0,4028.9,24.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754695027271,1.5842,4029.0,4028.9,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754695027466,1.5842,4029.0,4028.9,23.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754695028474,1.5842,4029.0,4028.9,23.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754695028775,1.5842,4029.0,4028.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754695029171,1.5842,4029.0,4028.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754695029377,1.6113,4028.8,4028.7,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754695029573,1.6113,4028.6,4028.5,27.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754695029768,1.6113,4028.6,4028.5,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754695030474,1.6113,4028.6,4028.5,23.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754695030673,1.6113,4028.6,4028.5,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754695030976,1.6113,4028.6,4028.5,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695037882,0.9511,4028.6,4027.9,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1754695038074,0.9511,4028.6,4028.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754695038075,1.0805,4028.3,4028.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754695038274,0.189,4028.3,4028.2,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695039483,0.4555,4028.3,4028.2,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695040482,1.18319,4028.5,4028.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754695040683,1.18319,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695040982,0.49639,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695041170,0.76289,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695041876,1.55439,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695042882,0.49639,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695043483,0.76289,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695044986,1.18319,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695045286,2.10769,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695046185,2.10769,4028.5,4028.4,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754695046782,2.10769,4028.5,4028.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754695046987,2.10769,4028.5,4028.4,23.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754695047182,1.42309,4028.5,4028.4,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754695047384,2.10769,4028.5,4028.4,24.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754695053596,2.10769,4028.5,4028.4,22.683]
["bitfinex-derivatives","ETHF0:USTF0",1754695053796,2.10772,4028.2,4028.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754695054796,2.10772,4028.2,4028.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754695054989,2.10772,4028.2,4028.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754695055396,2.10772,4028.2,4028.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754695059905,0.95192,4028.2,4028.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754695060104,1.84862,4028.2,4028.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754695060306,2.12402,4028.2,4028.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754695066911,1.6212,4027.9,4027.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754695067110,1.6212,4027.9,4027.8,27.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754695069011,1.6212,4027.9,4027.8,25.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754695069505,1.6212,4027.9,4027.8,27.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754695069704,1.6212,4027.9,4027.8,27.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754695072105,0.49643,4028.2,4027.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754695072412,1.14873,4028.2,4028.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754695072613,1.84643,4028.2,4028.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754695072812,2.11763,4028.2,4028.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754695073804,2.11763,4028.2,4028.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754695074015,2.11763,4028.2,4028.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754695075614,2.11763,4028.2,4028.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754695077119,2.11763,4028.2,4028.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754695081710,5.32543,4028.2,4028.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754695081917,6.00328132,4028.2,4028.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754695082116,0.97087,4027.9,4027.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754695082421,1.14877,4027.9,4027.8,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754695082624,0.6523,4027.9,4027.8,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754695082919,1.6212,4027.9,4027.8,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754695085729,1.17429132,4028.1,4028.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754695085930,0.76764,4028.1,4028.0,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754695087226,1.19894,4028.1,4028.0,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754695087719,0.67785132,4028.5,4028.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754695087920,0.75757,4028.6,4028.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754695088121,1.38237,4028.6,4028.5,23.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754695088321,2.77622132,4028.6,4028.5,24.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754695089218,2.77622132,4028.6,4028.5,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1754695089415,2.77622132,4028.6,4028.5,22.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754695089627,2.77622132,4028.6,4028.5,23.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754695089826,2.77622132,4028.6,4028.5,23.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754695090827,2.77622132,4028.6,4028.5,24.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754695092128,0.6248,4028.2,4028.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754695092327,1.602,4028.2,4028.1,23.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754695092621,1.602,4028.2,4028.1,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695093126,1.602,4028.2,4028.1,23.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754695093328,1.602,4028.2,4028.1,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695095223,0.49646,4027.9,4027.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754695095423,1.3408,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695095930,1.602,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695096829,1.3173,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695102032,1.602,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695108235,1.3173,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695110440,0.886,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695111439,1.3173,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695113842,1.602,4027.9,4027.8,24.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754695122044,0.49651,4027.5,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695122245,1.6244,4027.4,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695122542,1.6244,4027.4,4027.3,22.488]
["bitfinex-derivatives","ETHF0:USTF0",1754695122946,0.6573,4027.1,4027.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754695123141,1.6244,4027.1,4027.0,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1754695123340,1.6244,4027.1,4027.0,23.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754695124348,1.6244,4027.1,4027.0,24.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754695130850,1.6244,4027.1,4027.0,23.834]
["bitfinex-derivatives","ETHF0:USTF0",1754695131252,1.6244,4027.1,4027.0,24.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754695144361,1.3355,4027.1,4027.0,24.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754695144561,0.49655,4027.2,4027.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754695144767,2.12095,4027.2,4027.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754695146063,2.12095,4027.2,4027.0,22.488]
["bitfinex-derivatives","ETHF0:USTF0",1754695146366,0.9531,4027.1,4027.0,22.488]
["bitfinex-derivatives","ETHF0:USTF0",1754695146567,1.6079,4027.1,4027.0,24.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754695149077,0.262,4027.1,4027.0,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754695149277,0.9168,4027.1,4027.0,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754695149473,1.6079,4027.1,4027.0,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754695149678,1.6079,4027.1,4027.0,24.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754695157685,1.6079,4027.1,4027.0,23.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754695158085,1.6079,4027.1,4027.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754695158283,1.6079,4027.1,4027.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754695158489,1.6079,4027.1,4027.0,22.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754695158691,1.6079,4027.1,4027.0,22.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754695158984,0.6548,4026.9,4026.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754695159178,1.6079,4026.9,4026.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754695159380,1.6079,4026.5,4026.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754695159591,1.6079,4026.5,4026.4,24.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754695159982,1.3285,4026.5,4026.4,24.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754695160386,1.6079,4026.5,4026.4,24.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754695161087,1.6079,4026.5,4026.4,23.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754695161788,1.6079,4026.5,4026.4,24.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754695162579,0.9684,4025.9,4025.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754695162887,2.1046,4025.9,4025.8,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1754695163280,2.1046,4025.9,4025.8,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754695163678,2.1046,4025.9,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695163679,1.1515,4025.9,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695163887,1.15154,4025.6,4025.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754695164186,2.10464,4025.6,4025.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754695164488,1.6079,4025.5,4025.4,22.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754695164683,1.6079,4025.5,4025.4,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754695164889,1.6079,4025.5,4025.4,24.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754695165589,1.6079,4025.5,4025.4,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754695166390,1.6079,4025.3,4025.2,23.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754695166785,1.6079,4025.3,4025.2,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1754695166987,0.68299842,4025.9,4024.7,2.10930429]
["bitfinex-derivatives","ETHF0:USTF0",1754695166988,1.6079,4024.8,4024.7,2.10930429]
["bitfinex-derivatives","ETHF0:USTF0",1754695167292,1.6079,4024.8,4024.7,24.59930429]
["bitfinex-derivatives","ETHF0:USTF0",1754695167493,1.6079,4024.8,4024.7,2.39500429]
["bitfinex-derivatives","ETHF0:USTF0",1754695167697,1.6079,4024.8,4024.7,2.57090429]
["bitfinex-derivatives","ETHF0:USTF0",1754695167885,1.6079,4024.8,4024.7,25.06090429]
["bitfinex-derivatives","ETHF0:USTF0",1754695168585,1.6079,4024.8,4024.7,24.77520429]
["bitfinex-derivatives","ETHF0:USTF0",1754695168788,1.6079,4024.8,4024.7,25.06090429]
["bitfinex-derivatives","ETHF0:USTF0",1754695172093,0.262,4025.1,4024.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754695172294,1.6079,4025.1,4025.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754695174396,0.6548,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754695174697,2.10474,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754695176191,2.10474,4024.8,4024.7,1.23420429]
["bitfinex-derivatives","ETHF0:USTF0",1754695176391,2.10474,4024.8,4024.7,2.42190429]
["bitfinex-derivatives","ETHF0:USTF0",1754695177694,2.10474,4024.8,4024.7,2.13790429]
["bitfinex-derivatives","ETHF0:USTF0",1754695178195,2.10474,4024.8,4024.7,0.96900429]
["bitfinex-derivatives","ETHF0:USTF0",1754695179187,3.2078,4024.9,4024.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754695179188,1.15471,4024.2,4024.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754695179394,1.15471,4024.2,4024.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695179696,1.42231,4024.2,4024.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695180098,0.86864,4024.0,4023.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695180299,1.42234,4024.0,4023.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695180600,1.42334,4024.0,4023.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695183098,0.49698,4023.7,4023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695183300,1.42338,4023.7,4023.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754695183501,1.42338,4023.7,4023.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754695183695,1.42338,4023.7,4023.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754695183897,1.42338,4023.7,4023.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754695184498,1.42338,4023.7,4023.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695184803,0.49702,4023.4,4023.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754695185104,0.497,4023.5,4023.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754695185295,0.497,4023.5,4023.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695186095,0.7646,4023.5,4023.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695186300,1.1363,4023.5,4023.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695186498,0.9576,4023.5,4023.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695186697,0.4606,4023.5,4023.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695187705,1.13622,4024.1,4024.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754695187999,1.13622,4024.1,4024.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695188000,1.42332,4024.1,4024.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695188597,1.42336,4023.8,4023.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754695188799,1.42339,4023.6,4023.5,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1754695188998,0.49698,4023.7,4023.5,24.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754695189199,0.76458,4023.7,4023.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695189404,1.42238,4023.7,4023.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695189598,1.42238,4023.7,4023.5,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754695189803,0.86968,4023.7,4023.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754695190004,0.86968,4023.7,4023.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695190208,1.42338,4023.7,4023.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695192208,1.42338,4023.7,4023.5,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754695192515,0.9264,4023.6,4023.5,23.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754695193109,0.86874,4023.2,4023.1,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754695193301,1.42244,4023.2,4023.1,24.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754695193803,1.42244,4023.2,4023.1,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1754695194000,1.42344,4023.2,4023.1,24.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754695196201,1.42344,4023.2,4023.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754695198600,1.42344,4023.2,4023.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754695199803,1.4235,4022.7,4022.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754695200210,1.4235,4022.7,4022.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754695200507,1.1364,4022.7,4022.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754695201010,1.4225,4022.7,4022.6,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754695206011,0.3717,4022.2,4022.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754695206204,0.9192,4022.2,4022.1,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754695207014,0.921,4022.2,4022.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754695207310,0.921,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695207509,0.9119,4022.2,4022.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754695207707,0.9119,4022.2,4022.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754695207910,0.9119,4022.2,4022.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754695208313,1.40906,4022.2,4022.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754695208514,0.75925,4022.3,4022.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695208820,1.40175,4022.3,4022.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695209116,1.40355,4022.3,4022.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210010,0.6766945,4022.8,4022.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210216,4.5421284,4022.9,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210217,1.7984945,4022.7,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210408,1.1218,4022.7,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210609,2.0783945,4022.7,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695210915,1.4017,4022.7,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695211117,2.0783945,4022.7,4022.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695211415,0.6766945,4022.8,4022.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695211610,3.01874968,4023.6,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695211611,3.2078,4023.4,4023.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754695211804,1.6131284,4023.9,4023.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754695211805,1.17933858,4023.8,4023.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754695212016,0.68236858,4023.8,4023.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695212209,0.68236858,4024.1,4023.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1754695212407,0.68236858,4024.3,4024.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695212612,0.4386,4024.3,4024.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695212813,1.3107,4024.3,4024.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695213219,1.0319,4024.3,4024.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695214515,1.5859,4024.3,4024.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695214710,0.4969,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695215115,0.9451,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695215419,0.6247,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695216417,1.3107,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695216618,1.5859,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695219921,0.6247,4024.4,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695222319,0.2788,4024.7,4024.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695222518,0.4482,4024.7,4024.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695223916,3.2078,4025.0,4024.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754695224121,4.7937,4025.0,4024.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695224620,4.1077,4025.0,4024.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695224820,0.49676,4025.4,4025.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1754695225019,4.51079882,4025.5,4025.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754695225223,0.9481,4025.4,4024.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754695225429,1.5859,4024.8,4024.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754695225725,1.5859,4024.8,4024.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695227523,2.08274,4024.8,4024.5,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1754695227727,1.5859,4024.7,4024.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754695227927,1.5859,4024.7,4024.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754695228236,1.5859,4024.6,4024.5,23.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754695228526,1.5859,4024.6,4024.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695228923,1.3071,4024.6,4024.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695229131,0.1861,4024.9,4024.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695229320,0.6247,4024.9,4024.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695229521,1.5859,4024.9,4024.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695232827,0.49682,4025.0,4024.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695233030,0.2621,4025.0,4024.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695234525,0.4482,4025.0,4024.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695234724,0.6247,4025.0,4024.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695234926,0.49679,4025.2,4024.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695235131,0.49679,4025.2,4025.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695235132,0.94499,4025.2,4025.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695235426,1.52869,4025.2,4025.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695235630,2.08269,4025.2,4025.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754695236031,0.2621,4025.7,4025.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754695236325,3.2078,4026.0,4025.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754695236525,4.8533,4026.0,4025.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695236732,4.8533,4026.0,4025.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754695238224,0.4967,4025.9,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695238538,2.14225,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695239932,1.3621,4024.9,4024.8,23.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754695240135,1.6455,4024.9,4024.8,24.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754695243038,1.6455,4024.9,4024.8,23.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754695243245,1.6455,4024.9,4024.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754695243932,2.14233,4024.9,4024.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754695244138,1.6455,4024.9,4024.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695246036,0.6573,4024.9,4024.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695246335,0.49681,4025.1,4024.7,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754695246336,0.87071,4025.1,4025.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754695246536,0.87071,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695246736,1.15411,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695247140,0.49681,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695247745,1.58761,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695248043,0.6573,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695249446,0.6573,4025.1,4025.0,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1754695249942,0.6573,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695251045,0.49679,4025.2,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695251446,0.78019,4025.2,4025.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695252240,1.15409,4025.2,4025.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695252446,1.85609,4025.2,4025.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695252946,0.49679,4025.2,4025.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695253243,0.2834,4025.4,4025.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754695253244,0.78018,4025.4,4025.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754695253442,1.58758,4025.4,4025.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695253643,2.14228,4025.4,4025.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695253943,2.1423,4025.1,4025.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754695254146,1.6455,4025.1,4025.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754695254647,1.6455,4025.1,4025.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754695255440,1.6455,4025.1,4025.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754695255640,1.6455,4025.1,4025.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695256143,0.49678,4025.3,4025.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754695256344,1.85607,4025.4,4025.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695256541,0.187,4025.4,4025.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695256842,4.07846,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695257046,4.78046,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695257442,5.06386,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695257643,5.35006,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695257946,6.02992613,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695258448,5.53316613,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695259236,4.8533,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695259440,5.53316613,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695259647,3.88766613,4025.5,4025.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695259849,0.6573,4025.6,4025.5,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1754695260154,1.3593,4025.6,4025.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695260451,1.6455,4025.6,4025.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695261753,0.6573,4025.6,4025.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695262255,1.6455,4025.6,4025.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695262660,0.187,4025.7,4025.6,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1754695262850,0.6573,4025.9,4025.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1754695263049,1.0908,4025.9,4025.8,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1754695263351,1.3593,4025.9,4025.8,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1754695263544,0.49664,4026.4,4025.9,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1754695263754,1.377,4026.4,4026.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754695264062,1.377,4026.4,4026.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695264259,0.6573,4026.4,4026.3,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754695264452,0.6573,4026.4,4026.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754695266052,0.9854,4026.6,4026.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754695266354,1.3593,4026.6,4026.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754695266557,1.626,4026.6,4026.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754695270153,1.81077,4027.0,4026.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695270347,1.81077,4027.0,4026.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695270655,1.81077,4027.0,4026.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754695270656,2.07477,4027.0,4026.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754695277563,2.07477,4027.0,4026.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695277763,1.5782,4027.0,4026.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695278265,1.3115,4027.0,4026.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695278465,0.49655,4027.2,4026.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695278659,0.49655,4027.2,4027.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695278660,0.37,4027.1,4027.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695278863,0.634,4027.1,4027.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695279065,0.49655,4027.2,4027.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695279265,0.86655,4027.2,4027.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695279465,1.54405,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695279767,1.80805,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695280669,2.07475,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695283772,1.13055,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695283973,1.80805,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695284271,2.07475,4027.2,4027.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695285269,1.13329,4026.8,4026.7,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754695285566,2.07479,4026.8,4026.7,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754695285772,2.07479,4026.8,4026.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754695285969,2.07479,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695286172,0.49663,4026.5,4026.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754695286370,0.49663,4026.5,4026.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695286562,0.49661,4026.7,4026.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754695286763,0.49661,4026.7,4026.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695286965,0.4966,4026.8,4026.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754695287167,0.4966,4026.8,4026.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695288771,0.7606,4026.8,4026.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695290174,2.0748,4026.8,4026.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695292868,2.0748,4026.8,4026.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754695293073,2.07483,4026.5,4026.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754695293284,2.07483,4026.5,4026.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754695294670,2.07485,4026.3,4026.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754695294878,2.07485,4026.3,4026.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754695295078,2.07485,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695295483,2.07485,4026.3,4026.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754695295787,2.07485,4026.3,4026.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1754695296079,2.07485,4026.3,4026.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754695296982,2.07485,4026.3,4026.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1754695299787,2.07485,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695300083,0.49665,4026.4,4026.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1754695300282,0.49665,4026.4,4026.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754695300283,0.75985,4026.4,4026.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754695300481,0.75985,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695300683,0.94615,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695301884,2.08475,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695305081,2.08475,4026.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695305281,2.08475,4026.4,4026.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754695305676,2.08475,4026.4,4026.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754695307383,1.14415,4026.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695307694,1.5881,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695307991,1.5881,4026.3,4026.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754695309789,1.5881,4026.3,4026.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754695309991,1.5881,4026.3,4026.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1754695312286,1.5881,4026.3,4026.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1754695312589,1.5881,4026.3,4026.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754695313092,1.5881,4026.3,4026.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695318990,1.5881,4026.3,4026.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754695320199,1.5881,4026.3,4026.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754695320601,0.49665,4026.4,4026.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754695320800,0.75985,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695321097,0.49665,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695322100,0.75985,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695322599,1.13365,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695323100,0.75985,4026.4,4026.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695323301,3.2078,4026.7,4025.9,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1754695323302,4.34141,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695323601,5.01881,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695323803,5.29251,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695324007,5.97156496,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695325305,2.76376496,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695325602,2.08471,4026.7,4026.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695329602,0.4966,4026.8,4026.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754695329803,0.269,4026.7,4026.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754695330004,0.4469,4026.7,4026.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754695330307,0.4469,4026.7,4026.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754695330308,1.2855,4026.7,4026.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754695334505,1.5724,4026.7,4026.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754695338008,0.6391,4026.5,4026.4,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1754695338212,0.6391,4026.5,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695338213,1.5724,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695338413,1.5724,4026.3,4026.2,26.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754695338809,1.5724,4026.3,4026.2,27.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754695342304,1.5724,4026.3,4026.2,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754695342503,1.67569,4026.0,4025.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754695342710,2.06909,4026.0,4025.9,23.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754695343209,2.06909,4026.0,4025.9,24.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754695347819,2.74910128,4026.6,4026.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695348815,2.74910128,4026.6,4026.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754695349419,2.74910128,4026.6,4026.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754695349624,2.74910128,4026.6,4026.4,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1754695349821,1.81580128,4026.6,4026.4,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1754695350019,1.5724,4026.5,4026.4,23.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754695350221,2.06909,4026.1,4026.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754695350420,2.06909,4026.1,4026.0,23.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754695350621,2.06909,4026.1,4026.0,24.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754695352224,0.269,4026.3,4026.1,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754695352421,0.269,4026.3,4026.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754695352422,1.0146,4026.3,4026.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754695352718,1.2855,4026.3,4026.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695352921,0.49664,4026.5,4026.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695353227,1.11784,4026.5,4026.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695353417,1.78214,4026.5,4026.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695353924,2.06904,4026.5,4026.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695358726,1.5724,4026.5,4026.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695359613,0.67952864,4026.6,4026.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754695359820,3.2078,4026.7,4026.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754695360021,3.6707,4026.7,4026.6,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754695360226,4.8239,4026.7,4026.6,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754695360625,5.50342864,4026.7,4026.6,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754695365528,0.2781,4027.0,4026.8,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754695365835,0.2781,4027.0,4026.9,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754695367628,0.4629,4027.1,4027.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695367933,1.3354,4027.1,4027.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695368527,1.6161,4027.1,4027.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695368928,2.29624494,4027.1,4027.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695370024,0.49657,4027.0,4026.9,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754695370223,1.13837,4027.0,4026.9,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1754695370429,1.13837,4027.0,4026.9,23.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754695370630,1.13837,4027.0,4026.9,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754695371033,2.11267,4027.0,4026.9,23.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754695371431,2.11267,4027.0,4026.9,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1754695372031,2.11267,4027.0,4026.9,23.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754695372232,2.11267,4027.0,4026.9,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1754695372426,0.49663,4026.5,4026.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754695372631,1.6161,4026.4,4026.3,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754695372835,1.6161,4026.4,4026.3,26.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754695373734,1.6161,4026.4,4026.3,27.182]
["bitfinex-derivatives","ETHF0:USTF0",1754695373931,1.6161,4026.4,4026.3,27.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754695375532,0.3611,4025.9,4025.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754695375743,0.6392,4025.9,4025.8,27.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754695376235,0.4629,4025.9,4025.8,27.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754695376430,0.2781,4025.9,4025.8,27.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754695376631,0.2781,4026.2,4026.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754695376836,0.2781,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695378036,1.3354,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695378239,1.6161,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695381242,1.6161,4026.2,4026.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695381442,1.6161,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695383543,1.6161,4026.2,4026.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754695383748,1.6161,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695392162,1.6161,4026.2,4026.1,24.66048]
["bitfinex-derivatives","ETHF0:USTF0",1754695392558,0.6392,4026.2,4026.1,24.66048]
["bitfinex-derivatives","ETHF0:USTF0",1754695392867,0.6392,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695393357,1.3216,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695394170,0.6392,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695395165,1.0377,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695395363,1.3216,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695395762,1.6104,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695397460,0.6392,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695398568,1.3216,4026.2,4026.1,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754695398766,0.49666,4026.3,4026.2,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754695399069,1.28125,4026.4,4026.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754695399258,1.56515,4026.4,4026.3,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754695399466,2.11695,4026.4,4026.3,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754695400258,1.6203,4026.4,4026.3,24.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754695401471,0.6791302,4026.6,4026.4,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1754695401775,2.0364302,4027.1,4027.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754695401973,1.3573,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695402172,1.85385,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695402375,2.11685,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695403283,1.6203,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695407676,2.11685,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695408176,1.6203,4027.1,4027.0,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754695419484,1.6203,4027.1,4027.0,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1754695419679,1.6203,4027.1,4027.0,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1754695420080,0.6537,4026.9,4026.8,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1754695420286,1.6373,4026.9,4026.8,23.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754695420774,0.6537,4026.6,4026.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754695420979,0.3653,4026.1,4026.0,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754695421179,1.3489,4026.1,4026.0,27.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754695421386,0.647,4026.1,4026.0,27.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754695422484,0.4631,4026.1,4026.0,27.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754695423479,0.6994,4026.3,4026.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1754695423680,0.2817,4026.3,4026.2,24.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754695424784,0.4631,4026.3,4026.2,24.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754695424987,1.3489,4026.3,4026.2,24.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754695425386,1.6373,4026.3,4026.2,24.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754695426991,1.6373,4026.3,4026.2,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754695428484,1.6373,4026.3,4026.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754695428684,1.6373,4026.3,4026.2,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754695430490,1.6373,4026.3,4026.2,23.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754695430689,1.6373,4026.1,4026.0,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754695430889,1.6373,4026.1,4026.0,26.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754695431188,1.6373,4026.1,4026.0,27.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754695431679,1.6373,4026.1,4026.0,27.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754695435287,1.6373,4026.1,4026.0,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754695435593,1.6373,4026.1,4026.0,27.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754695440096,1.6373,4026.1,4026.0,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695468017,1.6373,4026.1,4026.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754695468219,1.6373,4026.1,4026.0,24.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754695471128,1.6373,4026.1,4026.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754695471330,1.6373,4026.1,4026.0,24.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754695473824,0.4967,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695474020,1.1256,4025.9,4025.8,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754695474329,1.1256,4025.9,4025.8,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754695474522,2.1219,4025.9,4025.8,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754695476024,2.80178269,4025.9,4025.8,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754695479321,2.80178269,4025.9,4025.8,23.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754695480631,2.80178269,4025.9,4025.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754695480924,2.11323,4025.7,4025.6,23.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754695481118,2.11323,4025.7,4025.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754695481326,1.83899,4025.2,4025.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754695481526,1.83899,4025.2,4025.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754695482226,1.57179,4025.2,4025.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754695482427,1.16089,4025.2,4025.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754695483425,0.49679,4025.2,4025.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754695483825,0.49676,4025.5,4025.2,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754695484022,0.49676,4025.5,4025.1,25.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754695484023,0.49673,4025.7,4025.5,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1754695484233,0.67988269,4026.3,4025.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754695484436,5.03411269,4026.5,4026.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754695484629,5.03233,4026.5,4026.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754695484831,5.03233,4026.5,4026.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754695485132,5.32093,4026.5,4026.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754695485333,6.00081269,4026.5,4026.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754695498937,2.79301269,4026.5,4026.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754695499146,2.11313,4026.5,4026.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754695505134,2.11317,4026.2,4026.1,23.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754695505341,2.11317,4026.2,4026.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1754695507435,2.11317,4026.2,4026.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754695507634,0.3782,4025.3,4025.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754695507835,1.6149,4025.3,4025.2,24.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754695509544,0.6491,4025.3,4025.2,24.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754695510435,1.3476,4025.3,4025.2,24.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754695514544,1.2418,4025.8,4025.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754695514545,2.11169,4025.2,4025.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754695514745,2.11169,4025.2,4025.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754695514945,1.92172269,4025.7,4024.9,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1754695514946,2.11171,4025.0,4024.9,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1754695515247,1.14595,4024.7,4024.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754695515448,1.14595,4024.7,4024.6,24.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754695515947,2.11175,4024.7,4024.6,24.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754695518140,2.11175,4024.7,4024.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754695518338,2.11175,4024.7,4024.6,22.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754695518538,2.11179,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695518949,2.11179,4024.4,4024.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754695519940,2.11179,4024.4,4024.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754695520142,2.11179,4024.4,4024.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754695520540,2.11179,4024.4,4024.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754695524443,2.11179,4024.4,4024.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754695524645,2.11179,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695525845,2.11179,4024.4,4024.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754695526250,2.11179,4024.4,4024.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754695534455,2.11179,4024.4,4024.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754695539460,2.11179,4024.4,4024.2,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1754695539659,1.6525,4024.3,4024.2,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1754695539858,1.6525,4024.3,4024.2,23.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754695540262,1.6525,4024.3,4024.2,24.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754695541558,0.67535549,4024.7,4024.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754695541760,3.2078,4024.8,4024.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754695542067,3.2078,4024.8,4024.7,24.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754695542257,0.49682,4025.0,4024.7,23.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754695542458,3.2078,4025.3,4025.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754695542656,3.4874,4025.3,4025.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695542860,3.98418,4025.3,4025.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695543162,5.35708,4025.3,4025.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695543576,6.03243549,4025.3,4025.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695548779,1.85901,4025.0,4024.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754695548982,1.86805,4024.7,4024.6,25.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754695549182,2.14935,4024.7,4024.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754695549578,2.14935,4024.7,4024.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754695549780,2.14935,4024.7,4024.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695550488,2.82470549,4024.7,4024.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695552086,1.14651,4024.2,4024.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754695552393,1.86811,4024.2,4024.1,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754695552691,1.86811,4024.2,4024.1,27.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754695553492,0.6496,4024.2,4024.1,27.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754695553691,0.49691,4024.3,4024.1,27.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754695553880,0.49691,4024.3,4024.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754695554085,0.49691,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695555295,1.14651,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695555584,1.86811,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695555795,2.14941,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695559482,1.14651,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695559882,1.86811,4024.3,4024.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695560594,1.06676,4024.6,4024.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754695560800,0.78716,4024.6,4024.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695561001,0.78716,4024.6,4024.5,24.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754695562000,0.2903,4024.6,4024.5,24.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754695562394,3.70464,4024.8,4024.5,23.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754695562590,3.2078,4024.8,4024.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754695562795,0.49679,4025.2,4024.7,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1754695562995,0.49679,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695563191,0.77639,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695563393,1.14639,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695563603,1.86799,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695565199,0.6496,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695565589,0.2796,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695566501,0.6496,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695566700,1.3535,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695570994,1.6204,4025.2,4025.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754695571399,1.6204,4025.2,4025.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754695571602,1.12904,4024.8,4024.7,23.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754695571803,1.12904,4024.8,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695572002,1.40994,4024.8,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695572202,2.11384,4024.8,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695572706,1.617,4024.8,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695573105,0.6462,4024.8,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695573907,0.49683,4024.9,4024.7,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1754695574108,0.49683,4024.9,4024.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754695574301,0.49683,4024.9,4024.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695574600,0.77773,4024.9,4024.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695575903,0.2809,4024.9,4024.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695576105,0.4968,4025.2,4025.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754695576302,1.143,4025.2,4025.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695576703,1.8469,4025.2,4025.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695577506,2.1138,4025.2,4025.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695578407,2.1138,4025.2,4025.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754695578912,2.1138,4025.2,4025.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754695579213,2.1138,4025.2,4025.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754695580606,1.617,4025.2,4025.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695580910,0.67761653,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695581106,0.2809,4025.6,4025.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754695581416,1.8468,4025.9,4025.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695582310,2.1137,4025.9,4025.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695583419,2.1137,4025.9,4025.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754695584520,1.617,4025.9,4025.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695586918,1.617,4025.9,4025.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754695587423,1.617,4025.5,4025.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695587718,0.6322,4025.5,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695587924,1.617,4025.4,4025.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754695588217,1.617,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695588722,2.11376,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695589722,1.617,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695590121,1.3501,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695590524,2.29379766,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695593024,2.29379766,4025.4,4025.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754695593218,2.29379766,4025.4,4025.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754695595220,2.29379766,4025.4,4025.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754695596822,2.29379766,4025.4,4025.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754695597429,1.32299766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695597818,0.67679766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695598125,0.96719766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695599632,1.33049766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695599828,2.01249766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695600729,1.3357,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695603429,2.01249766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695606531,2.29099766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695621544,2.29099766,4025.4,4025.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754695621745,2.29099766,4025.4,4025.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754695621946,2.29099766,4025.4,4025.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754695626460,2.29099766,4025.4,4025.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754695628865,1.12791,4025.1,4025.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754695629067,1.80470766,4025.1,4025.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754695629455,2.79850766,4025.1,4025.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754695630360,2.79850766,4025.1,4025.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754695631660,2.79850766,4025.1,4025.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754695632464,2.79850766,4025.1,4025.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754695634067,2.79850766,4025.1,4025.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754695635865,2.12171,4025.1,4025.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754695636362,2.12172,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695636765,2.79851766,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695637062,2.12177,4024.5,4024.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695642971,2.12177,4024.5,4024.4,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1754695643173,0.463,4024.5,4024.4,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1754695643468,0.3629,4024.4,4024.3,26.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754695643766,0.49682,4024.9,4024.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754695643967,0.67679766,4025.3,4025.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754695644174,0.67679766,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695644662,0.49677,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695644866,1.13637,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695645172,1.56927,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695645470,1.85347,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695645671,1.13637,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695646068,0.463,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695646371,0.2767,4025.3,4025.2,23.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754695647069,0.2767,4025.3,4025.2,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754695647271,0.67758019,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695647472,0.67758019,4025.5,4025.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754695647661,0.67758019,4025.4,4025.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754695648165,0.67758019,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695648972,1.04048019,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695649173,1.0725,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695649375,1.75008019,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695649776,1.0725,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695649970,1.75000317,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695650873,1.31710317,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695651074,1.14050317,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695651275,0.463,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695651576,1.14050317,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695651776,0.463,4025.4,4025.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695652072,0.67750317,4025.5,4025.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754695652272,0.95420317,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695653178,1.14050317,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695653767,1.31710317,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695653968,1.75000317,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695654179,1.75007241,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695655178,2.03427241,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695655969,2.30247241,4025.5,4025.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754695656174,2.30247241,4025.5,4025.4,24.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754695657178,2.30247241,4025.5,4025.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754695657489,1.6035,4025.1,4025.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754695657780,1.6035,4025.1,4025.0,24.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754695662481,0.49681,4025.0,4024.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754695662681,0.77081,4025.0,4024.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754695664282,1.14061,4025.0,4024.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754695664478,1.82911,4025.0,4024.9,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754695664986,1.82911,4025.0,4024.9,27.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754695665579,2.10031,4025.0,4024.9,27.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754695666175,0.49681,4025.1,4024.9,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754695666376,0.274,4025.0,4024.9,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754695666578,1.3323,4025.0,4024.9,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754695666779,1.3295,4025.0,4024.9,26.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754695666978,1.6035,4025.0,4024.9,27.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754695667374,1.6035,4025.0,4024.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1754695667881,1.6035,4025.0,4024.9,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754695668185,1.6035,4025.0,4024.9,27.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754695668682,1.6035,4025.0,4024.9,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754695668883,1.6035,4025.0,4024.9,27.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754695669986,1.6035,4025.0,4024.9,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754695670287,1.6035,4025.0,4024.9,27.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754695673285,2.28100933,4025.0,4024.9,27.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754695674286,1.6035,4025.0,4024.9,27.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754695678889,2.28100933,4025.0,4024.9,25.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754695679486,2.28100933,4025.0,4024.9,26.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754695679688,2.28100933,4025.0,4024.9,27.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754695679989,2.28100933,4025.0,4024.9,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754695680887,1.32130933,4025.0,4024.9,24.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754695681086,2.28100933,4025.0,4024.9,24.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754695682088,2.28100933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695683291,2.28100933,4025.0,4024.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754695683691,1.32130933,4025.0,4024.9,22.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754695683895,2.00980933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695684399,2.28100933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695684688,2.28100933,4025.0,4024.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754695684894,2.00980933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695685094,2.00980933,4025.0,4024.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754695685293,2.00980933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695685691,2.28100933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695686595,1.6035,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695687294,2.28100933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695694608,2.28100933,4025.0,4024.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754695694802,2.28100933,4025.0,4024.9,24.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754695695905,0.3809,4024.5,4024.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754695696112,0.6605,4024.5,4024.4,26.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754695696512,0.4704,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695698204,0.4704,4024.5,4024.4,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754695698514,1.3544,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695698712,0.6605,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695700315,1.3544,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695701716,1.066,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695702414,1.3544,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695703308,1.066,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695706916,1.3544,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695707718,1.066,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695708419,0.6605,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695709521,0.4704,4024.5,4024.4,27.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754695710222,0.4704,4024.5,4024.4,27.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754695712222,0.6605,4024.5,4024.4,27.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754695712418,1.6284,4024.5,4024.4,27.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754695716519,1.6284,4024.5,4024.4,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754695716822,1.6284,4024.5,4024.4,27.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754695718922,1.6284,4024.5,4024.4,26.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754695719227,1.6284,4024.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695719422,1.6284,4024.5,4024.4,25.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754695720133,1.6284,4024.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695720432,1.6284,4024.5,4024.4,25.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754695720629,2.30625062,4024.5,4024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695720935,2.30625062,4024.5,4024.4,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754695722427,1.6284,4024.5,4024.4,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754695723729,1.6284,4024.5,4024.4,25.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754695724031,0.6547,4024.0,4023.9,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754695724332,2.09704,4024.0,4023.9,26.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754695725329,2.09704,4024.0,4023.9,26.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754695726528,2.09704,4024.0,4023.9,27.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754695726729,2.09704,4024.0,4023.9,27.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754695727631,2.09704,4024.0,4023.9,25.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754695728232,2.09704,4024.0,4023.9,27.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754695735241,0.49694,4024.0,4023.9,27.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754695735434,0.76374,4024.0,4023.9,27.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754695735635,2.09704,4024.0,4023.9,27.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754695736337,2.09704,4024.0,4023.9,27.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754695736538,2.09704,4024.0,4023.9,27.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754695737841,2.09704,4024.0,4023.9,26.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754695738041,2.09704,4024.0,4023.9,25.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754695738233,2.09704,4024.0,4023.9,26.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754695739739,2.09704,4024.0,4023.9,25.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754695740649,2.09704,4024.0,4023.9,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754695741048,0.3754,4023.4,4023.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754695741246,0.87238,4023.6,4023.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754695741542,0.87238,4023.6,4023.5,24.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754695741747,1.13398,4023.6,4023.5,24.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754695741936,1.40078,4023.6,4023.5,24.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754695743148,1.40188,4023.6,4023.5,24.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754695743648,1.40188,4023.6,4023.5,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1754695743854,1.40188,4023.6,4023.5,23.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754695744353,1.40188,4023.6,4023.5,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1754695744545,1.40188,4023.6,4023.5,24.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754695745350,3.88374683,4024.1,4023.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754695745554,4.08012,4024.1,4024.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754695745849,4.60852,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695746051,4.60962,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695746350,4.61132,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695749961,1.40352,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695753856,2.07946683,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695754061,1.40352,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695754459,2.07946683,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695754658,1.40352,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695755153,2.07946683,4024.1,4024.0,24.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754695755460,1.40352,4024.1,4024.0,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1754695755861,0.86767,4023.7,4023.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754695756063,1.43647,4023.7,4023.6,23.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754695756460,1.43647,4023.7,4023.6,24.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754695756662,1.43917,4023.7,4023.6,24.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754695756960,1.43917,4023.7,4023.6,24.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754695757356,1.43921,4023.4,4023.3,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754695757562,1.43921,4023.4,4023.3,27.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754695757753,0.49703,4023.2,4023.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754695757954,1.43923,4023.2,4023.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754695758155,1.43923,4023.2,4023.0,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1754695758361,1.43923,4023.2,4023.0,23.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754695758362,0.9422,4023.1,4023.0,23.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754695758961,0.9422,4023.1,4023.0,23.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754695759468,0.9422,4023.1,4023.0,24.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754695761464,0.9763,4023.1,4023.0,24.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754695762161,0.9763,4023.1,4023.0,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1754695762367,0.9763,4023.1,4023.0,24.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754695762961,0.9763,4023.1,4023.0,23.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754695763568,0.9763,4023.1,4023.0,23.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754695764369,0.9763,4023.1,4023.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754695764774,0.9763,4023.1,4023.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754695767370,0.0341,4023.1,4023.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754695767571,0.3136,4023.1,4023.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754695768270,0.9736,4023.1,4023.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754695769069,0.9763,4023.1,4023.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754695770569,0.9763,4023.1,4023.0,23.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754695771369,0.9763,4023.1,4023.0,24.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754695772778,0.9763,4023.1,4023.0,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1754695773074,0.9763,4023.1,4023.0,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1754695773376,0.9763,4023.1,4023.0,23.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754695774477,0.9763,4023.1,4023.0,23.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754695775373,0.9763,4023.1,4023.0,24.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754695776671,0.9763,4023.1,4023.0,22.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754695776871,0.6843,4023.1,4023.0,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754695778876,0.949,4023.1,4023.0,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1754695782783,0.949,4023.1,4023.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754695783482,0.9498,4023.1,4023.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754695786184,1.62574683,4023.1,4023.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754695790586,1.62574683,4023.1,4023.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754695790984,0.85746,4023.0,4022.9,22.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754695791179,2.07510683,4023.0,4022.9,23.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754695791385,2.07510683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695791585,2.10920683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695791787,2.10920683,4023.0,4022.9,23.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754695791993,2.10920683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695793285,2.10840683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695793486,1.84370683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695793986,1.34664683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695797995,0.27444683,4023.0,4022.9,24.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754695798199,0.27444683,4023.0,4022.9,27.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754695798495,0.1821,4023.9,4023.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754695798695,0.1821,4023.9,4023.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754695798891,1.5698,4023.9,4023.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754695802493,1.5698,4023.4,4023.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754695802692,1.5698,4023.4,4023.3,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754695803696,0.49698,4023.7,4023.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754695804004,2.06678,4023.7,4023.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754695807596,2.06678,4023.7,4023.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754695809002,2.06678,4023.7,4023.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754695809397,2.06678,4023.7,4023.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754695809598,2.06678,4023.7,4023.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754695809899,2.06678,4023.7,4023.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695811603,2.06678,4023.7,4023.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754695812607,2.06678,4023.7,4023.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754695813206,5.27458,4023.7,4023.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754695813598,2.13961,4023.4,4023.3,23.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754695813798,2.13961,4023.4,4023.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695813999,2.13961,4023.4,4023.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754695814204,2.13963,4023.2,4023.1,24.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754695814404,1.44643,4023.2,4023.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754695814601,2.13963,4023.2,4023.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695817006,1.15886,4023.0,4022.9,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754695817301,2.13966,4023.0,4022.9,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754695817501,2.13966,4023.0,4022.9,24.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754695818611,2.13966,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695819210,1.6426,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695819411,0.4805,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695819711,0.2876,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695819902,0.49705,4023.1,4022.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754695820107,0.49705,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695820308,0.78465,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695821011,0.97755,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695821314,1.16125,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695821515,1.85445,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695822914,2.13965,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695826204,2.13620193,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695826609,0.49360193,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695827018,0.78120193,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695827207,1.85100193,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695827413,2.13620193,4023.1,4023.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695828418,1.85208,4022.9,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695828711,0.87368,4022.9,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695828910,0.3766,4022.9,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695829111,0.49707,4023.0,4022.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695829513,0.49707,4023.0,4022.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754695829713,0.78467,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695830209,1.57417,4023.0,4022.9,24.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754695830414,1.85447,4023.0,4022.9,24.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754695830614,2.13967,4023.0,4022.9,24.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754695831117,2.13967,4023.0,4022.9,23.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754695831418,2.13967,4023.0,4022.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754695837725,1.28301,4022.6,4022.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754695837916,1.55821,4022.6,4022.5,23.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754695838323,1.83721,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695839222,1.56201,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695839419,1.13821,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695839816,1.13821,4022.6,4022.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695840017,2.10091,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695843922,2.10091,4022.6,4022.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695844120,2.10091,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695844328,2.10091,4022.6,4022.5,23.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754695844518,2.10091,4022.6,4022.5,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754695846021,2.10091,4022.6,4022.5,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754695848224,1.3401,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695848532,2.10093,4022.4,4022.2,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754695848721,1.6038,4022.3,4022.2,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754695849327,1.6038,4022.3,4022.2,23.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754695849821,1.6038,4022.3,4022.2,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754695850018,1.6038,4022.3,4022.2,24.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754695851228,1.6038,4022.3,4022.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695851430,1.6038,4022.3,4022.2,24.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754695851927,1.6038,4022.3,4022.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695852129,1.6038,4022.3,4022.2,24.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754695852825,1.6038,4022.3,4022.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695853123,0.67430617,4022.9,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695853124,0.49716,4022.2,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695853329,0.6411,4022.0,4021.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695853532,1.3401,4022.0,4021.9,24.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754695854125,1.83728,4022.0,4021.9,24.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754695854328,2.10098,4022.0,4021.9,24.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754695855538,2.10098,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695855925,2.10098,4022.0,4021.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695856126,2.10098,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695856537,2.10098,4022.0,4021.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695856732,2.10098,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695856935,2.10098,4022.0,4021.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754695857140,1.56208,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695858137,1.83728,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695859541,2.10098,4022.0,4021.9,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695860534,2.10098,4022.0,4021.9,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754695861642,2.10098,4022.0,4021.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754695861939,2.10098,4022.0,4021.9,23.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754695862141,2.10098,4022.0,4021.9,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754695863435,0.1853,4022.0,4021.9,24.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754695863633,0.49717,4022.1,4022.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754695863832,1.12297,4022.1,4022.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754695864040,1.54677,4022.1,4022.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754695864239,2.10099,4021.9,4021.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754695864538,2.10099,4021.9,4021.8,23.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754695864739,2.10099,4021.9,4021.8,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754695865344,2.10099,4021.9,4021.8,24.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754695865933,2.10099,4021.9,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754695866140,1.6038,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754695866540,1.6038,4021.8,4021.7,1.64912711]
["bitfinex-derivatives","ETHF0:USTF0",1754695866737,1.6038,4021.8,4021.7,1.83152711]
["bitfinex-derivatives","ETHF0:USTF0",1754695867345,1.3401,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695867546,1.6142,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695870949,0.6411,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695871352,1.0547,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695871552,1.323,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695872651,0.49719,4021.9,4021.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695872850,0.78349,4021.9,4021.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695873152,1.82669,4021.9,4021.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695873849,2.10079,4021.9,4021.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695879251,1.6036,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754695879450,1.6036,4021.8,4021.7,1.64912711]
["bitfinex-derivatives","ETHF0:USTF0",1754695880058,1.6036,4021.8,4021.7,2.09632711]
["bitfinex-derivatives","ETHF0:USTF0",1754695880852,1.6036,4021.8,4021.7,2.35842711]
["bitfinex-derivatives","ETHF0:USTF0",1754695882058,1.6036,4021.8,4021.7,2.09632711]
["bitfinex-derivatives","ETHF0:USTF0",1754695882251,1.6036,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695889561,1.6036,4021.8,4021.7,2.28992711]
["bitfinex-derivatives","ETHF0:USTF0",1754695891657,1.6036,4021.8,4021.7,2.55202711]
["bitfinex-derivatives","ETHF0:USTF0",1754695891956,0.49719,4021.9,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754695892162,1.6036,4021.8,4021.7,0.96972711]
["bitfinex-derivatives","ETHF0:USTF0",1754695892761,1.24305,4021.7,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695893058,2.10092,4020.9,4020.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1754695893264,2.10092,4020.9,4020.8,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754695895063,0.94260617,4021.4,4020.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754695895257,4.35264,4021.5,4021.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695895454,4.62674,4021.5,4021.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695895658,5.30864,4021.5,4021.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695895863,5.98294617,4021.5,4021.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754695897160,5.98294617,4021.5,4021.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754695898067,5.98294617,4021.5,4021.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754695899267,5.98294617,4021.5,4021.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754695900863,5.98294617,4021.5,4021.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754695901173,5.98294617,4021.5,4021.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754695904568,3.88210617,4021.5,4021.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754695904772,3.2078,4021.5,4021.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754695905573,0.49723,4021.6,4021.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754695905774,0.77782,4021.7,4021.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754695905976,0.77782,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695906674,0.2806,4021.6,4021.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754695906876,0.9307,4021.6,4021.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695907372,1.6062,4021.6,4021.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695907772,1.3335,4021.6,4021.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695908174,0.6521,4021.6,4021.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695908568,0.49722,4021.7,4021.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695908766,0.77782,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695909684,0.96902,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695910970,1.54422,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695911175,0.86872,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695911474,1.14932,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695912277,0.68842,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695912477,0.96902,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695914077,1.83072,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695914579,2.10342,4021.7,4021.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754695915680,1.17150617,4021.9,4021.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754695915881,0.67430617,4022.3,4022.2,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1754695916081,0.2865,4022.9,4022.2,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1754695916376,1.6062,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695919376,1.6062,4022.8,4022.7,25.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754695920079,1.42784,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695920383,1.6062,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695926483,0.2865,4021.8,4021.7,25.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754695926880,0.2678,4022.3,4021.7,25.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754695927085,0.2751,4022.1,4021.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754695927287,0.4632,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695927487,1.3324,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695927687,1.6002,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695928991,0.6405,4021.6,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695929295,1.6002,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695929485,1.6002,4020.5,4020.4,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754695929695,1.6002,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695929891,1.6002,4020.5,4020.4,25.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754695930398,1.6002,4020.5,4020.4,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1754695932197,0.49738,4020.4,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695932493,0.2751,4020.2,4020.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1754695932694,0.2678,4020.1,4020.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1754695933589,0.2678,4020.1,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695933789,0.2678,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695933993,0.2678,4020.0,4019.9,25.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754695935096,1.6002,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695935304,1.6002,4020.0,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695935305,0.5429,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695935595,0.5429,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695935791,0.2678,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695936198,1.6002,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695936698,1.6002,4019.1,4019.0,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1754695936896,0.6405,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695937095,1.6002,4018.8,4018.7,23.75145101]
["bitfinex-derivatives","ETHF0:USTF0",1754695937297,1.6002,4018.8,4018.7,23.75345101]
["bitfinex-derivatives","ETHF0:USTF0",1754695937704,1.6002,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695938997,0.2678,4018.9,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695939195,0.9083,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695939395,1.1834,4018.8,4018.7,23.75145101]
["bitfinex-derivatives","ETHF0:USTF0",1754695940801,0.2678,4018.8,4018.7,23.75145101]
["bitfinex-derivatives","ETHF0:USTF0",1754695941502,0.5429,4018.8,4018.7,23.75145101]
["bitfinex-derivatives","ETHF0:USTF0",1754695941899,0.5429,4018.8,4018.7,23.74745101]
["bitfinex-derivatives","ETHF0:USTF0",1754695942099,2.09778,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695942295,2.09778,4018.8,4018.7,23.74545101]
["bitfinex-derivatives","ETHF0:USTF0",1754695942596,2.09778,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695942793,2.09778,4018.8,4018.7,23.74645101]
["bitfinex-derivatives","ETHF0:USTF0",1754695945001,2.09778,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695945798,1.68098,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695946304,2.09778,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695947704,0.2678,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695948408,0.731,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695949109,1.6002,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695949610,1.1834,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695950209,1.6002,4018.8,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695952908,3.2078,4019.5,4018.7,23.73845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695953109,0.4975,4019.4,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695953304,1.6002,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695953507,1.6002,4019.3,4019.2,25.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754695955011,1.6002,4019.3,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695955213,1.13807,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695955413,2.09777,4018.8,4018.7,23.71945101]
["bitfinex-derivatives","ETHF0:USTF0",1754695956213,2.09777,4018.8,4018.7,23.72035101]
["bitfinex-derivatives","ETHF0:USTF0",1754695956919,2.09777,4018.8,4018.7,23.71945101]
["bitfinex-derivatives","ETHF0:USTF0",1754695957618,2.09777,4018.8,4018.7,23.72035101]
["bitfinex-derivatives","ETHF0:USTF0",1754695958119,2.09777,4018.8,4018.7,23.72135101]
["bitfinex-derivatives","ETHF0:USTF0",1754695958320,2.09777,4018.8,4018.7,0.97235101]
["bitfinex-derivatives","ETHF0:USTF0",1754695958914,2.09777,4018.8,4018.7,23.71845101]
["bitfinex-derivatives","ETHF0:USTF0",1754695962028,2.09777,4018.8,4018.7,23.71245101]
["bitfinex-derivatives","ETHF0:USTF0",1754695962416,0.76537,4018.8,4018.7,23.71245101]
["bitfinex-derivatives","ETHF0:USTF0",1754695962626,2.09867,4018.8,4018.7,23.71675101]
["bitfinex-derivatives","ETHF0:USTF0",1754695963838,0.2678,4018.8,4018.7,23.71675101]
["bitfinex-derivatives","ETHF0:USTF0",1754695964726,0.2702,4019.4,4018.7,23.71675101]
["bitfinex-derivatives","ETHF0:USTF0",1754695965029,0.2702,4019.4,4019.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754695965030,1.6067,4019.4,4019.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754695965229,1.6067,4019.4,4019.3,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754695971332,1.6067,4019.4,4019.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754695971938,1.6067,4019.4,4019.3,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754695974632,1.6067,4019.4,4019.3,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754695974933,1.6067,4019.4,4019.3,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754695977134,1.6067,4019.4,4019.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754695977434,1.6067,4019.4,4019.3,22.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754695980035,1.1965,4019.4,4019.3,22.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754695980231,1.40814,4019.9,4019.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754695980535,2.10414,4019.9,4019.8,22.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754695982536,1.6067,4019.9,4019.8,22.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754695989847,1.6067,4019.9,4019.8,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754695990147,1.6067,4019.9,4019.8,22.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754695992739,0.2822,4019.2,4019.1,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1754695992939,0.4588,4019.5,4019.1,26.37833]
["bitfinex-derivatives","ETHF0:USTF0",1754695993143,0.2822,4019.3,4019.1,26.37833]
["bitfinex-derivatives","ETHF0:USTF0",1754695993344,0.2822,4019.2,4019.1,26.37833]
["bitfinex-derivatives","ETHF0:USTF0",1754695993947,0.2822,4019.2,4019.1,25.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754695994141,0.5628,4019.2,4019.1,25.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754695994446,1.6118,4019.2,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695994648,1.6118,4019.2,4019.1,25.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754695994942,1.6118,4019.2,4019.1,25.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754695995140,1.6118,4019.2,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754695995349,1.6118,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754695995536,1.6118,4018.8,4018.7,23.72145101]
["bitfinex-derivatives","ETHF0:USTF0",1754695996245,1.6118,4018.8,4018.7,23.72545101]
["bitfinex-derivatives","ETHF0:USTF0",1754695999451,1.6118,4018.8,4018.7,23.72145101]
["bitfinex-derivatives","ETHF0:USTF0",1754696001750,1.6118,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754696002050,1.6118,4018.8,4018.7,23.71145101]
["bitfinex-derivatives","ETHF0:USTF0",1754696007448,1.6118,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754696007654,1.6118,4018.8,4018.7,23.70845101]
["bitfinex-derivatives","ETHF0:USTF0",1754696008652,1.6118,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754696008848,1.6118,4018.8,4018.7,23.71445101]
["bitfinex-derivatives","ETHF0:USTF0",1754696009053,1.6118,4018.8,4018.7,0.97045101]
["bitfinex-derivatives","ETHF0:USTF0",1754696009256,1.6118,4018.8,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696009459,1.6118,4018.2,4018.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754696009659,1.6118,4018.2,4018.1,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754696009959,1.6118,4018.2,4018.1,25.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754696010959,1.6118,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696011255,1.6118,4018.2,4018.1,25.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754696013462,1.6118,4018.2,4018.1,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1754696013658,1.6118,4018.2,4018.1,27.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754696014157,1.6118,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696014363,1.7362,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696015261,7.7362,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696015554,7.6118,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696015762,1.6118,4018.2,4018.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754696016060,1.6118,4018.2,4018.1,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754696016261,1.6118,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696019063,1.6018,4018.2,4018.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754696021065,1.6018,4018.2,4018.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696022665,1.6018,4018.2,4018.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754696023059,1.6018,4018.2,4018.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1754696023564,2.09747,4018.0,4017.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754696023760,2.09747,4018.0,4017.9,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1754696024260,2.09747,4018.0,4017.9,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754696029263,2.09747,4018.0,4017.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754696029264,0.49777,4017.2,4017.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754696029467,0.49777,4017.2,4017.1,27.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754696032671,0.49776,4017.3,4017.1,27.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754696032970,0.68577,4018.0,4017.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696033167,0.49766,4018.1,4018.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696033365,0.49766,4018.1,4018.0,24.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754696035775,0.49765,4018.2,4018.0,23.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754696035973,0.49765,4018.2,4018.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696036872,1.42085,4018.2,4018.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696037067,2.09745,4018.2,4018.1,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754696037376,2.09745,4018.2,4018.1,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1754696037673,2.09748,4017.9,4017.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754696037877,2.09748,4017.9,4017.8,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754696038076,2.09748,4017.9,4017.8,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1754696038967,2.09748,4017.9,4017.8,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754696039375,2.09748,4017.9,4017.8,23.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754696039570,2.09748,4017.9,4017.8,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1754696039763,2.09748,4017.9,4017.8,24.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754696040069,2.09748,4017.9,4017.8,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754696040768,1.42088,4017.9,4017.8,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754696040975,0.49768,4017.9,4017.8,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754696041464,0.67140365,4018.5,4017.8,27.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754696041668,1.136,4018.5,4018.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754696041870,1.5998,4018.5,4018.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696042070,2.09741,4018.5,4018.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696042672,2.09741,4018.5,4018.2,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1754696042673,3.70538,4018.8,4018.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754696042879,4.34578,4018.8,4018.7,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696043073,5.30518,4018.8,4018.7,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696043676,4.62858,4018.8,4018.7,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696043979,1.42078,4018.8,4018.7,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696044480,1.5998,4019.1,4019.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696044783,2.09733,4019.1,4019.0,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696044981,0.9232,4019.1,4019.0,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754696045275,3.2078,4019.2,4019.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696045681,3.4817,4019.2,4019.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754696045985,0.77141,4019.4,4019.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754696046187,0.6404,4019.4,4019.3,24.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754696047381,1.80756,4019.7,4019.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754696047574,1.80756,4019.7,4019.6,24.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754696047977,2.09106,4019.7,4019.6,24.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754696048170,3.8534,4020.1,4020.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754696048370,5.29881,4020.1,4020.0,24.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754696051285,1.5936,4020.1,4020.0,24.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754696054378,1.5936,4020.1,4020.0,24.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754696055985,0.6456,4019.7,4019.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754696056283,1.5936,4019.7,4019.6,24.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754696057577,2.09106,4019.7,4019.6,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1754696057783,0.6456,4019.5,4019.4,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754696057982,1.5936,4019.5,4019.4,26.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754696058182,1.5936,4019.5,4019.4,27.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754696058683,1.5936,4019.5,4019.4,28.034]
["bitfinex-derivatives","ETHF0:USTF0",1754696058880,1.5936,4019.5,4019.4,27.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754696059983,1.5936,4019.5,4019.4,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754696060181,1.5936,4019.5,4019.4,27.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754696062682,1.5936,4019.5,4019.4,27.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754696064490,1.5936,4019.5,4019.4,27.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754696066491,0.49748,4019.6,4019.4,27.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754696066795,1.5936,4019.5,4019.4,24.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754696067386,0.185,4019.5,4019.4,24.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754696067582,1.54488,4019.6,4019.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696068189,2.09108,4019.6,4019.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696068687,2.09108,4019.6,4019.5,23.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754696068888,2.09108,4019.6,4019.5,23.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754696071095,2.09108,4019.6,4019.5,22.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754696071291,2.09108,4019.6,4019.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754696071497,2.09108,4019.6,4019.5,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1754696072301,2.09115,4019.0,4018.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754696072599,2.09115,4019.0,4018.9,26.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754696072899,2.09115,4019.0,4018.9,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754696073498,0.78104,4019.1,4019.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754696073701,0.78104,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696074199,1.81744,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696075600,2.09114,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696075901,0.78104,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696076296,2.14524,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696080100,0.68254,4019.1,4019.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754696080306,1.81780081,4020.0,4019.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754696080502,1.14632,4020.0,4019.9,23.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754696081108,2.12672,4020.0,4019.9,23.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754696081601,2.12672,4020.0,4019.9,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754696082001,2.79820081,4020.0,4019.9,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1754696083901,0.49747,4019.6,4019.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754696084108,1.14637,4019.6,4019.5,24.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754696084406,2.12677,4019.6,4019.5,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754696084909,2.12677,4019.6,4019.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696085206,2.12677,4019.6,4019.5,24.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754696085808,2.12677,4019.6,4019.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754696086006,2.12677,4019.6,4019.5,23.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754696086907,2.12677,4019.6,4019.5,23.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754696087405,2.12677,4019.6,4019.5,24.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754696087808,2.12677,4019.6,4019.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754696088003,2.12677,4019.6,4019.5,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754696088204,1.14644,4019.1,4019.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754696088512,0.86484,4019.1,4019.0,24.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754696088700,0.49754,4019.1,4019.0,24.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754696090306,1.43214,4019.1,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696090503,2.12684,4019.1,4019.0,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1754696090706,2.12684,4019.1,4019.0,23.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754696090903,2.12684,4019.1,4019.0,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1754696091812,2.12684,4019.1,4019.0,23.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754696093210,0.9804,4019.0,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696093404,1.6293,4019.0,4018.9,25.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754696093807,1.6293,4019.0,4018.9,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1754696094309,1.6293,4019.0,4018.9,26.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754696094502,1.6293,4019.0,4018.9,23.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754696094704,1.6293,4019.0,4018.9,24.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754696098412,1.6293,4019.0,4018.9,23.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754696098716,0.49761,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696098912,2.12691,4018.5,4018.4,27.549]
["bitfinex-derivatives","ETHF0:USTF0",1754696104421,2.12691,4018.5,4018.4,24.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754696104921,0.4976,4018.6,4018.4,24.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754696105217,0.7594,4018.6,4018.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696105622,0.49755,4019.0,4018.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754696105820,4.5753,4019.1,4019.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696106318,4.8569,4019.1,4019.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696106822,1.6491,4019.1,4019.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696107024,2.14664,4019.1,4019.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754696109615,0.49753,4019.2,4019.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754696109819,1.42459,4019.5,4019.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754696110009,2.11769,4019.5,4019.4,24.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754696112122,1.83609,4019.5,4019.4,24.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754696112320,0.49753,4019.1,4019.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754696112521,2.11773,4019.1,4019.0,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1754696112722,2.11773,4019.1,4019.0,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1754696113023,1.14303,4019.1,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696113226,1.14303,4019.1,4019.0,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754696113424,2.11773,4019.1,4019.0,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754696113819,2.11773,4019.1,4019.0,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754696115021,2.11773,4019.1,4019.0,24.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754696115215,2.11773,4019.1,4019.0,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754696115418,2.11773,4019.1,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696115628,2.11781,4018.5,4018.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754696115831,2.11781,4018.5,4018.4,25.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754696116126,2.11781,4018.5,4018.4,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754696116518,2.11781,4018.5,4018.4,22.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754696116720,2.11781,4018.5,4018.4,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754696125835,2.11781,4018.5,4018.4,24.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754696127435,2.11781,4018.5,4018.4,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1754696127834,2.11781,4018.5,4018.4,23.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754696128030,0.6455,4018.0,4017.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754696128228,1.6202,4018.0,4017.9,24.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754696128627,2.11787,4018.0,4017.9,24.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754696129329,2.11787,4018.0,4017.9,23.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754696129529,2.11787,4018.0,4017.9,24.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754696130930,2.11787,4018.0,4017.9,23.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754696131131,2.11787,4018.0,4017.9,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754696131333,2.11793,4017.5,4017.4,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754696131630,2.11793,4017.5,4017.4,27.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754696131831,0.87293,4017.5,4017.4,27.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754696132137,2.11793,4017.5,4017.4,27.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754696133333,2.11793,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696133533,2.11793,4017.5,4017.4,27.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754696134636,2.11793,4017.5,4017.4,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754696134828,1.38643,4017.5,4017.4,23.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754696135031,1.93113,4017.5,4017.4,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754696135232,2.11793,4017.5,4017.4,24.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754696135532,1.84769,4017.0,4016.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754696135733,2.11799,4017.0,4016.9,26.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754696136037,2.11799,4017.0,4016.9,27.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754696136732,0.49779,4017.0,4016.9,27.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754696137741,0.49779,4017.1,4016.9,26.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696138033,0.49779,4017.1,4017.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696138239,2.11859,4017.1,4017.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696140230,1.40809,4017.1,4017.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696141542,0.96389,4017.1,4017.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696141840,0.49779,4017.1,4017.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696142239,3.2078,4017.8,4017.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754696142542,2.11851,4017.7,4017.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696143335,0.49771,4017.7,4017.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696143530,0.77171,4017.7,4017.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696143735,2.11851,4017.7,4017.6,24.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754696145138,0.49775,4017.4,4017.3,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754696145339,2.11855,4017.4,4017.3,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754696145537,2.11855,4017.4,4017.3,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754696147040,2.11855,4017.4,4017.3,24.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754696147544,1.24427,4017.8,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696147545,2.11858,4017.1,4017.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754696147750,2.11858,4017.1,4017.0,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1754696147944,2.11858,4017.1,4017.0,27.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754696151453,2.11858,4017.1,4017.0,24.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754696152152,2.11858,4017.1,4017.0,24.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754696152553,2.11858,4017.1,4017.0,24.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754696153453,2.11858,4017.1,4017.0,24.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754696153752,2.11858,4017.1,4017.0,24.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754696153950,2.11858,4017.1,4015.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1754696153951,1.6208,4016.6,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696154249,0.1244,4016.9,4015.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754696154250,2.11874,4015.8,4015.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754696154450,2.11874,4015.8,4015.7,2.30437599]
["bitfinex-derivatives","ETHF0:USTF0",1754696154649,2.11874,4015.8,4015.7,2.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1754696154952,2.11874,4015.8,4015.7,2.30437599]
["bitfinex-derivatives","ETHF0:USTF0",1754696155147,2.11874,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754696155349,2.11874,4015.8,4015.7,2.58757599]
["bitfinex-derivatives","ETHF0:USTF0",1754696155654,2.11874,4015.8,4015.7,0.97117599]
["bitfinex-derivatives","ETHF0:USTF0",1754696155849,2.11874,4015.8,4015.7,2.41117599]
["bitfinex-derivatives","ETHF0:USTF0",1754696156051,3.4818,4016.5,4015.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754696156251,5.32646,4016.5,4016.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754696156451,5.32646,4016.5,4016.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696157145,5.32646,4016.5,4016.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754696157346,1.13419,4016.2,4016.1,23.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754696157546,2.11869,4016.2,4016.1,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1754696158255,2.11869,4016.2,4016.1,24.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754696158561,2.11869,4016.2,4016.1,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1754696158951,3.2078,4016.5,4015.8,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754696158952,1.6208,4015.9,4015.8,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754696159951,0.49791,4016.1,4015.8,24.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754696160158,1.14009,4016.3,4016.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754696160353,0.49788,4016.4,4016.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754696160550,0.49788,4016.4,4016.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696160951,1.84468,4016.4,4016.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696161158,2.11868,4016.4,4016.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696161653,2.11868,4016.4,4016.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754696161853,2.11868,4016.4,4016.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696162158,3.2078,4016.5,4016.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754696162357,3.2078,4016.5,4016.4,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754696164759,3.2078,4016.5,4016.4,24.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754696165061,4.8286,4016.5,4016.4,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754696165258,1.6208,4016.5,4016.4,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754696165464,0.9103,4016.5,4016.4,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754696166150,1.3206,4016.5,4016.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754696166459,1.6078,4016.5,4016.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754696166957,1.6036,4016.2,4016.1,27.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754696167260,1.6036,4016.2,4016.1,27.702]
["bitfinex-derivatives","ETHF0:USTF0",1754696168056,1.6036,4016.2,4016.1,27.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754696168265,1.6036,4016.2,4016.1,26.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754696168454,0.49791,4016.1,4015.9,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1754696168655,1.6036,4016.0,4015.9,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1754696170357,1.92403,4015.9,4015.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754696170558,2.10153,4015.9,4015.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754696171262,2.10153,4015.9,4015.1,0.54135697]
["bitfinex-derivatives","ETHF0:USTF0",1754696171263,0.8766,4015.0,4014.5,14.95067]
["bitfinex-derivatives","ETHF0:USTF0",1754696171568,0.1245,4014.0,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696171861,3.70611,4012.9,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696172070,3.2078,4012.9,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696172257,3.2078,4013.9,4012.7,4.17970206]
["bitfinex-derivatives","ETHF0:USTF0",1754696172457,3.2078,4013.9,4012.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754696172458,0.20230887,4013.8,4012.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754696172767,0.20230887,4013.7,4013.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696172964,3.2078,4014.9,4013.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696173166,3.7649,4014.9,4014.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696173663,3.7649,4014.9,4014.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754696173865,3.9673,4014.9,4014.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754696174066,3.7649,4014.9,4014.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754696174367,3.2078,4014.9,4014.8,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696174872,0.1244,4016.5,4014.8,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696174873,3.7649,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696175166,3.5626,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696176065,3.5626,4015.5,4015.4,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696176262,3.7649,4015.5,4015.4,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696179164,3.2078,4016.0,4015.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754696179469,3.2078,4016.0,4015.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696179764,0.5571,4016.2,4016.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754696180068,3.7649,4016.5,4016.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754696180266,3.2078,4016.5,4016.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696180966,4.26276,4016.5,4015.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754696181269,0.5571,4016.1,4016.0,24.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754696181767,0.5571,4016.1,4016.0,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754696184367,0.5571,4016.1,4016.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696184568,0.5571,4016.1,4016.0,25.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754696184965,0.74738131,4016.1,4016.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696185160,0.74738131,4016.1,4016.0,25.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754696187270,0.54508131,4016.1,4016.0,25.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754696187465,0.19028131,4016.1,4016.0,35.08497]
["bitfinex-derivatives","ETHF0:USTF0",1754696187966,3.2078,4016.5,4016.4,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1754696188174,0.49781,4016.9,4016.4,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754696188467,1.11491,4016.9,4016.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696189568,0.6171,4016.9,4016.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696190662,0.6171,4016.9,4016.4,23.95187]
["bitfinex-derivatives","ETHF0:USTF0",1754696190663,0.85266,4016.5,4016.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754696190867,0.5572,4016.4,4016.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754696191274,0.8195,4016.4,4016.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754696191468,0.6171,4016.4,4016.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696192371,3.2078,4016.5,4015.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754696192577,3.5626,4016.0,4015.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754696192763,3.2078,4016.0,4015.9,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696192963,3.2078,4016.0,4015.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696193275,1.11508,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696193477,4.32288,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696195567,3.5626,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696195762,3.2078,4015.5,4015.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754696195969,3.2078,4015.5,4015.4,11.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754696196170,3.5755,4016.0,4015.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754696196370,4.35252,4016.0,4015.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696200374,4.54498514,4016.0,4015.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696200676,1.24485,4015.9,4014.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754696200869,0.19246514,4015.8,4014.9,23.402]
["bitfinex-derivatives","ETHF0:USTF0",1754696201071,1.14482,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696201266,1.33728514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696205875,0.87028514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696206080,0.19246514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696206583,0.19246514,4015.3,4015.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754696206782,0.83926514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696210485,0.19246514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696210678,0.19246514,4015.3,4015.2,11.61187]
["bitfinex-derivatives","ETHF0:USTF0",1754696212673,0.65136514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696213480,0.19246514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696213781,0.19246514,4015.3,4015.2,11.61187]
["bitfinex-derivatives","ETHF0:USTF0",1754696213976,0.19246514,4015.3,4015.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696214879,3.2078,4015.5,4015.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754696215085,3.40059846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696215280,3.89857846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696215584,4.35747846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696216881,3.89857846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696217687,1.14967846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696218089,0.65169846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696219189,0.83959846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696219687,4.04739846,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696221884,4.04769135,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696225392,4.04769135,4015.5,4015.4,11.61187]
["bitfinex-derivatives","ETHF0:USTF0",1754696225587,3.58069135,4015.5,4015.4,11.61187]
["bitfinex-derivatives","ETHF0:USTF0",1754696225787,0.19309135,4015.5,4015.4,11.61187]
["bitfinex-derivatives","ETHF0:USTF0",1754696236096,0.56759135,4015.5,4015.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754696236296,1.06199135,4015.5,4015.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754696236492,4.26979135,4015.5,4015.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696236992,0.49799,4015.4,4015.3,23.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754696237196,1.55998135,4015.4,4015.3,23.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754696237387,1.55998135,4015.4,4015.3,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1754696238796,0.87394,4015.0,4014.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754696239002,0.666,4014.7,4014.6,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1754696239201,0.85909135,4014.7,4014.6,24.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754696239496,0.85769135,4014.7,4014.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754696239793,0.19309135,4014.7,4014.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754696240198,0.19309135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696243600,0.85769135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696244700,0.85679135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696244898,0.56759135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696245202,0.38449135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696245906,0.19309135,4014.7,4014.6,33.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754696246101,1.06199135,4014.7,4014.6,34.09937]
["bitfinex-derivatives","ETHF0:USTF0",1754696246301,1.06199135,4014.7,4014.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754696246901,0.85909135,4014.7,4014.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754696248910,0.19309135,4014.7,4014.6,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1754696250607,0.19309135,4014.7,4014.6,34.74077]
["bitfinex-derivatives","ETHF0:USTF0",1754696252207,0.19377282,4014.7,4014.6,33.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754696252600,0.85837282,4014.7,4014.6,33.62986]
["bitfinex-derivatives","ETHF0:USTF0",1754696253000,0.85837282,4014.7,4014.6,34.59746]
["bitfinex-derivatives","ETHF0:USTF0",1754696253397,0.69417282,4014.7,4014.6,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1754696253603,0.49819,4013.9,4013.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754696253803,0.87412,4013.6,4013.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754696254020,1.06789282,4013.6,4013.5,23.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754696254306,1.5538326,4013.6,4013.5,23.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754696255804,1.5538326,4013.6,4013.5,23.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754696256117,0.6646,4012.8,4012.7,28.99270206]
["bitfinex-derivatives","ETHF0:USTF0",1754696256307,0.6646,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696256308,1.0561126,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696256507,1.0561126,4012.8,4012.7,1.25390206]
["bitfinex-derivatives","ETHF0:USTF0",1754696257213,1.0561126,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696258407,0.8694,4012.8,4012.7,0.97190206]
["bitfinex-derivatives","ETHF0:USTF0",1754696259513,0.8694,4012.8,4012.7,1.25390206]
["bitfinex-derivatives","ETHF0:USTF0",1754696259812,0.6585,4012.8,4012.7,25.64760206]
["bitfinex-derivatives","ETHF0:USTF0",1754696260112,0.6585,4012.8,4012.7,25.83380206]
["bitfinex-derivatives","ETHF0:USTF0",1754696260310,0.1246,4012.7,4010.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754696260606,3.2078,4013.2,4010.4,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1754696260607,3.2078,4012.1,4011.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754696260824,0.1867126,4012.5,4012.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696261008,3.70615,4012.6,4012.1,23.638]
["bitfinex-derivatives","ETHF0:USTF0",1754696261206,3.70615,4012.6,4012.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754696261513,3.70615,4012.6,4012.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754696261810,3.2078,4012.6,4011.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696262008,0.1245,4013.0,4011.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696262009,3.2078,4012.1,4011.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754696262319,0.49844,4011.8,4011.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696262506,0.49844,4011.8,4011.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696262704,0.49843,4011.9,4011.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754696262908,0.49843,4011.9,4011.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696263713,0.49843,4011.9,4011.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696264315,3.2078,4012.1,4010.1,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754696264512,1.37053,4012.4,4010.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754696264513,3.2078,4011.5,4010.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754696264809,3.2078,4011.5,4010.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754696265003,3.2078,4011.5,4011.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696265206,1.24627,4011.3,4010.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754696265405,3.70627,4011.5,4010.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754696265612,3.70627,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696265814,3.2078,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696266011,3.2078,4012.0,4011.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696266311,3.2078,4012.0,4011.9,35.43367]
["bitfinex-derivatives","ETHF0:USTF0",1754696266518,3.2078,4012.0,4011.9,35.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754696266816,3.2078,4012.5,4012.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754696267014,3.2078,4012.5,4012.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696267316,0.645,4012.2,4012.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696267612,1.56979,4012.2,4012.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696267914,0.49843,4011.9,4011.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754696268113,1.85353,4011.9,4011.8,25.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754696268316,1.85358,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696268509,1.56988,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696268710,1.14348,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696269416,1.56988,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696269607,0.7101,4011.4,4010.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696269812,0.4986,4010.6,4010.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696270513,0.49858,4010.7,4010.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754696270720,0.49858,4010.7,4010.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696272420,0.7101,4011.1,4010.4,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1754696272421,0.49855,4010.9,4010.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696272714,5.06137,4011.5,4011.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754696272914,5.06137,4011.5,4011.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696273117,5.06137,4011.5,4011.4,11.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754696273118,4.77767,4011.5,4011.4,11.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754696273313,3.70627,4011.5,4011.4,11.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754696274014,5.35197,4011.5,4011.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696274411,4.2085,4011.5,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696274610,0.49857,4010.7,4010.6,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754696274812,0.49857,4010.7,4010.6,35.41967]
["bitfinex-derivatives","ETHF0:USTF0",1754696275010,0.49856,4010.9,4010.6,24.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754696275316,0.49856,4010.9,4010.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696276012,0.49854,4011.1,4010.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696276219,0.49854,4011.1,4011.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696276420,0.49854,4011.1,4011.0,25.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754696276816,0.49851,4011.3,4011.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754696277024,0.49851,4011.3,4011.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696277315,0.49846,4011.6,4011.2,11.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754696277624,0.49846,4011.6,4011.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696277825,0.49846,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696278032,1.14346,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696278222,1.85356,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696279531,0.49846,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696281735,2.03856002,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696281936,1.85356,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696282236,2.03856002,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696283434,2.5466699,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696283739,2.73852338,4011.6,4011.5,25.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754696284142,0.49851,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696284439,1.1731,4010.6,4010.5,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754696284635,1.36495348,4010.6,4010.5,24.33959]
["bitfinex-derivatives","ETHF0:USTF0",1754696284938,0.49847,4011.6,4011.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696285236,4.58871,4012.0,4011.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696285437,4.96951,4012.0,4011.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754696286140,5.26011,4012.0,4011.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754696287238,5.26011,4012.0,4011.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754696287441,5.26011,4012.0,4011.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1754696287632,1.14404,4011.8,4011.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1754696287834,3.34639922,4011.8,4011.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1754696288037,3.34639922,4011.8,4011.7,24.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754696288340,3.34639922,4011.8,4011.7,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754696289534,2.02184,4011.8,4011.7,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754696289734,3.35302268,4011.8,4011.7,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754696289939,3.35302268,4011.8,4011.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1754696290337,2.02184,4011.8,4011.7,24.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754696290538,1.82992584,4011.8,4011.7,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754696290741,0.49844,4011.8,4011.7,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754696291840,0.69124,4011.8,4011.7,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754696292239,1.56444,4011.8,4011.7,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754696293439,1.55987112,4011.8,4011.7,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754696295844,1.55987112,4011.8,4011.7,31.5714601]
["bitfinex-derivatives","ETHF0:USTF0",1754696296840,1.74639188,4011.8,4011.7,31.5714601]
["bitfinex-derivatives","ETHF0:USTF0",1754696297048,2.43304316,4011.8,4011.7,31.5714601]
["bitfinex-derivatives","ETHF0:USTF0",1754696297542,2.62484316,4011.8,4011.7,6.0678601]
["bitfinex-derivatives","ETHF0:USTF0",1754696297842,1.75626,4011.6,4011.5,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754696298049,2.89503204,4011.6,4011.5,24.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754696298347,2.89513377,4011.6,4011.5,24.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754696298548,2.89513377,4011.6,4011.5,24.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754696299046,2.89513377,4011.6,4011.5,25.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754696299241,1.1441,4011.3,4011.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754696299548,2.89517377,4011.3,4011.2,25.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754696299847,0.49859,4010.7,4010.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696300049,0.68521249,4010.7,4010.6,28.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754696300249,0.18662249,4010.7,4010.6,28.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754696300844,1.99014128,4011.4,4011.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754696301049,2.70854128,4011.4,4011.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754696301250,0.6456,4011.0,4010.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754696301448,1.5234,4011.0,4010.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696302044,1.3316,4011.0,4010.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696302642,1.066,4011.0,4010.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696302841,0.8887,4011.0,4010.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696303747,1.066,4011.0,4010.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754696304150,0.96684,4011.0,4010.9,6.7292601]
["bitfinex-derivatives","ETHF0:USTF0",1754696304447,1.38724,4011.0,4010.9,6.7292601]
["bitfinex-derivatives","ETHF0:USTF0",1754696304749,0.4683,4011.0,4010.9,7.7294601]
["bitfinex-derivatives","ETHF0:USTF0",1754696304948,0.2755,4011.0,4010.9,7.7294601]
["bitfinex-derivatives","ETHF0:USTF0",1754696305145,0.96682,4011.2,4011.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754696305351,0.96682,4011.2,4011.1,28.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754696305547,0.49852,4011.2,4011.1,28.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754696305748,2.02183,4011.9,4011.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754696306151,0.49845,4011.7,4011.6,23.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754696306355,2.02185,4011.7,4011.6,23.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754696306555,2.02185,4011.7,4011.6,24.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754696306755,2.02185,4011.7,4011.6,24.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754696307551,2.02185,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696308858,1.83005,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696309753,1.83005,4011.7,4011.6,24.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754696310056,2.02145,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696310656,0.49845,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696310859,0.96675,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696311353,1.38715,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696311948,1.83005,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696312148,2.02145,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696312752,2.20228886,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696314363,2.19946143,4011.7,4011.6,25.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754696315163,2.19946143,4011.7,4011.6,24.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754696315468,1.14411,4011.2,4011.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754696315665,2.19952143,4011.2,4011.1,27.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754696315966,2.19952143,4011.2,4011.1,28.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754696316563,2.19952143,4011.2,4011.1,27.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754696316763,2.19952143,4011.2,4011.1,28.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754696321974,2.19952143,4011.2,4011.1,30.5683601]
["bitfinex-derivatives","ETHF0:USTF0",1754696322276,2.19949869,4011.2,4011.1,30.8482601]
["bitfinex-derivatives","ETHF0:USTF0",1754696322572,2.19949869,4011.2,4011.1,31.2411601]
["bitfinex-derivatives","ETHF0:USTF0",1754696324470,2.19949869,4011.2,4011.1,30.8482601]
["bitfinex-derivatives","ETHF0:USTF0",1754696325166,2.19949869,4011.2,4011.1,6.7261601]
["bitfinex-derivatives","ETHF0:USTF0",1754696325373,2.19949869,4011.2,4011.1,29.7783601]
["bitfinex-derivatives","ETHF0:USTF0",1754696325670,2.19949869,4011.2,4011.1,29.5908601]
["bitfinex-derivatives","ETHF0:USTF0",1754696325871,2.19949869,4011.2,4011.1,29.8687601]
["bitfinex-derivatives","ETHF0:USTF0",1754696326072,2.19949869,4011.2,4011.1,29.5908601]
["bitfinex-derivatives","ETHF0:USTF0",1754696326870,2.19949869,4011.2,4011.1,29.8687601]
["bitfinex-derivatives","ETHF0:USTF0",1754696327373,2.19949869,4011.2,4011.1,30.1486601]
["bitfinex-derivatives","ETHF0:USTF0",1754696328369,2.19949869,4011.2,4011.1,30.5415601]
["bitfinex-derivatives","ETHF0:USTF0",1754696329171,2.19949869,4011.2,4011.1,30.8915601]
["bitfinex-derivatives","ETHF0:USTF0",1754696329778,1.5572,4010.6,4010.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754696329977,1.73518869,4010.6,4010.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754696330176,1.73518869,4010.6,4010.5,25.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754696330677,0.6474,4010.3,4010.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754696330978,1.57345,4010.1,4010.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754696331165,1.75134406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696331371,2.23374406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696331964,1.56474406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696332365,2.23374406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696332872,2.04214406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696333065,1.75134406,4010.1,4010.0,28.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754696333269,1.75134406,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696333465,1.56474406,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696333776,1.56451418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696334773,0.67631418,4010.1,4010.0,34.3525601]
["bitfinex-derivatives","ETHF0:USTF0",1754696335666,0.67631418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696335973,1.56451418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696336375,1.75111418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696336576,2.23351418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696337376,2.04191418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696338278,2.23351418,4010.1,4010.0,28.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754696338680,2.23351418,4010.1,4010.0,28.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754696339075,0.67631418,4010.1,4010.0,34.3345601]
["bitfinex-derivatives","ETHF0:USTF0",1754696339475,1.13711418,4010.1,4010.0,34.3345601]
["bitfinex-derivatives","ETHF0:USTF0",1754696339680,1.56451418,4010.1,4010.0,34.3345601]
["bitfinex-derivatives","ETHF0:USTF0",1754696340179,2.23351418,4010.1,4010.0,34.3345601]
["bitfinex-derivatives","ETHF0:USTF0",1754696341882,2.04191418,4010.1,4010.0,34.3345601]
["bitfinex-derivatives","ETHF0:USTF0",1754696342082,2.23351418,4010.1,4010.0,28.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754696342276,2.23351418,4010.1,4010.0,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754696342471,1.14607,4009.9,4009.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754696342683,2.04193418,4009.9,4009.8,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754696342987,1.75113418,4009.9,4009.8,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754696343486,2.04193418,4009.9,4009.8,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754696344081,1.75113418,4009.9,4009.8,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754696344383,2.23353418,4009.9,4009.8,25.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754696346286,2.21303418,4009.9,4009.8,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754696346486,2.21303418,4009.9,4009.8,24.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754696347686,2.21415461,4009.9,4009.8,24.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754696348180,0.67745461,4009.9,4009.8,31.0570601]
["bitfinex-derivatives","ETHF0:USTF0",1754696348781,1.53975461,4009.9,4009.8,31.0570601]
["bitfinex-derivatives","ETHF0:USTF0",1754696349183,1.12815461,4009.9,4009.8,7.6450601]
["bitfinex-derivatives","ETHF0:USTF0",1754696349485,1.53975461,4009.9,4009.8,31.0140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696349686,0.67745461,4009.9,4009.8,31.0140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696350081,1.80965461,4009.9,4009.8,31.0140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696350276,1.98545461,4009.9,4009.8,31.0140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696350480,0.67745461,4009.9,4009.8,31.0140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696350686,1.12815461,4009.9,4009.8,24.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754696350887,2.00165461,4009.9,4009.8,24.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754696351093,1.98545461,4009.9,4009.8,30.9980601]
["bitfinex-derivatives","ETHF0:USTF0",1754696351285,2.17745461,4009.9,4009.8,30.9980601]
["bitfinex-derivatives","ETHF0:USTF0",1754696351687,2.17745461,4009.9,4009.8,30.6039601]
["bitfinex-derivatives","ETHF0:USTF0",1754696351886,1.5859,4009.8,4009.7,0.97262922]
["bitfinex-derivatives","ETHF0:USTF0",1754696352184,4.97248461,4009.8,4009.7,0.97262922]
["bitfinex-derivatives","ETHF0:USTF0",1754696352385,5.65225725,4009.8,4009.7,0.97262922]
["bitfinex-derivatives","ETHF0:USTF0",1754696353589,5.65225725,4009.8,4009.7,24.96682922]
["bitfinex-derivatives","ETHF0:USTF0",1754696353779,1.76468461,4009.8,4009.7,2.28772922]
["bitfinex-derivatives","ETHF0:USTF0",1754696353983,1.76468461,4009.8,4009.7,2.54982922]
["bitfinex-derivatives","ETHF0:USTF0",1754696354182,1.76468461,4009.8,4009.7,2.28772922]
["bitfinex-derivatives","ETHF0:USTF0",1754696354392,1.76468461,4009.8,4009.7,1.89362922]
["bitfinex-derivatives","ETHF0:USTF0",1754696354689,1.76468461,4009.8,4009.7,1.70142922]
["bitfinex-derivatives","ETHF0:USTF0",1754696354891,4.97248461,4009.8,4009.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754696356088,0.4987,4009.7,4009.4,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754696356289,0.6265,4009.3,4009.2,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754696356488,1.76468461,4009.3,4009.2,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754696356684,2.26343461,4009.3,4009.2,23.49782]
["bitfinex-derivatives","ETHF0:USTF0",1754696356889,2.26343461,4009.3,4009.2,22.41485]
["bitfinex-derivatives","ETHF0:USTF0",1754696357487,2.08467,4009.1,4009.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1754696357697,2.26345461,4009.1,4009.0,10.5780601]
["bitfinex-derivatives","ETHF0:USTF0",1754696358088,2.26345461,4009.1,4009.0,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1754696358292,2.26345461,4009.1,4009.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754696358992,0.76872,4008.7,4008.6,24.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754696359299,0.6265,4008.5,4008.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754696359487,1.7647201,4008.5,4008.4,1.52641506]
["bitfinex-derivatives","ETHF0:USTF0",1754696359684,1.7647201,4008.5,4008.4,1.76161506]
["bitfinex-derivatives","ETHF0:USTF0",1754696360195,0.1788201,4008.5,4008.4,7.82947516]
["bitfinex-derivatives","ETHF0:USTF0",1754696360391,1.7647201,4008.5,4008.4,1.52641506]
["bitfinex-derivatives","ETHF0:USTF0",1754696360894,1.7647201,4008.5,4008.4,0.16517506]
["bitfinex-derivatives","ETHF0:USTF0",1754696361092,1.5859,4008.3,4008.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754696361290,1.5859,4008.3,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696361291,0.68185,4007.7,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696361490,1.81495,4007.7,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696361697,1.9937701,4007.7,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696361993,2.2636701,4007.7,4007.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754696362392,2.26340395,4007.7,4007.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754696363098,2.26340395,4007.7,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696363297,2.26340395,4007.7,4007.6,7.3121601]
["bitfinex-derivatives","ETHF0:USTF0",1754696363298,0.49895,4007.7,4007.6,7.3121601]
["bitfinex-derivatives","ETHF0:USTF0",1754696363898,0.95175,4007.7,4007.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696364097,1.67325,4007.7,4007.6,7.3121601]
["bitfinex-derivatives","ETHF0:USTF0",1754696364296,0.49894,4007.8,4007.6,6.7140601]
["bitfinex-derivatives","ETHF0:USTF0",1754696364594,0.49888,4008.3,4008.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754696364794,0.49888,4008.3,4008.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696365092,3.88522395,4008.4,4008.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696365292,3.97657,4008.4,4008.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696365896,3.4777,4008.4,4008.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696366091,0.5478,4008.6,4008.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696366296,1.04663,4008.6,4008.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754696366599,1.04663,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696366600,0.76873,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696367295,0.94698849,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696367495,0.76873,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696367995,1.40778849,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696368195,1.85138849,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696368503,1.5859,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696369389,1.1743,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696369592,1.35255849,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696369798,1.1743,4008.6,4008.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696369992,0.76872,4008.7,4008.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754696370191,0.76872,4008.7,4008.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696370594,2.08472,4008.7,4008.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696370797,2.08472,4008.7,4008.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754696370998,2.08472,4008.7,4008.6,6.2446601]
["bitfinex-derivatives","ETHF0:USTF0",1754696371301,2.08472,4008.7,4008.6,6.0678601]
["bitfinex-derivatives","ETHF0:USTF0",1754696372498,2.26297849,4008.7,4008.6,6.0678601]
["bitfinex-derivatives","ETHF0:USTF0",1754696372705,2.08472,4008.7,4008.6,6.4595601]
["bitfinex-derivatives","ETHF0:USTF0",1754696372904,2.08472,4008.7,4008.6,7.0769601]
["bitfinex-derivatives","ETHF0:USTF0",1754696373406,2.26297849,4008.7,4008.6,6.9289601]
["bitfinex-derivatives","ETHF0:USTF0",1754696373609,2.08472,4008.7,4008.6,6.9289601]
["bitfinex-derivatives","ETHF0:USTF0",1754696373806,2.26297849,4008.7,4008.6,6.9289601]
["bitfinex-derivatives","ETHF0:USTF0",1754696374005,2.08472,4008.7,4008.6,6.9289601]
["bitfinex-derivatives","ETHF0:USTF0",1754696374206,2.26373118,4008.7,4008.6,6.9289601]
["bitfinex-derivatives","ETHF0:USTF0",1754696374399,1.12536,4008.4,4008.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754696374702,2.08476,4008.4,4008.3,7.3121601]
["bitfinex-derivatives","ETHF0:USTF0",1754696374898,2.08476,4008.4,4008.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696378203,0.2699,4008.4,4008.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696378405,0.44893395,4008.4,4008.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754696378706,0.73873395,4008.4,4008.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754696379006,0.5597,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696379194,0.73873395,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696379399,1.2026,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696379598,1.77913395,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696379800,1.6001,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696380009,0.2688,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696380313,0.44783395,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696380806,1.77913395,4008.4,4008.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754696381599,0.17903395,4008.4,4008.3,7.2954601]
["bitfinex-derivatives","ETHF0:USTF0",1754696382506,0.44783395,4008.4,4008.3,7.2954601]
["bitfinex-derivatives","ETHF0:USTF0",1754696382804,0.17903395,4008.4,4008.3,7.2955601]
["bitfinex-derivatives","ETHF0:USTF0",1754696383106,0.44783395,4008.4,4008.3,7.2955601]
["bitfinex-derivatives","ETHF0:USTF0",1754696383503,0.17903395,4008.4,4008.3,7.2955601]
["bitfinex-derivatives","ETHF0:USTF0",1754696383699,0.44783395,4008.4,4008.3,7.2955601]
["bitfinex-derivatives","ETHF0:USTF0",1754696384508,0.73873395,4008.4,4008.3,7.2955601]
["bitfinex-derivatives","ETHF0:USTF0",1754696385298,0.73873395,4008.4,4008.3,6.7311601]
["bitfinex-derivatives","ETHF0:USTF0",1754696385502,1.77913395,4008.4,4008.3,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754696385704,0.91543395,4008.4,4008.3,30.5355601]
["bitfinex-derivatives","ETHF0:USTF0",1754696386004,0.73873395,4008.4,4008.3,30.5355601]
["bitfinex-derivatives","ETHF0:USTF0",1754696388009,0.17903395,4008.4,4008.3,30.5355601]
["bitfinex-derivatives","ETHF0:USTF0",1754696388705,0.17903395,4008.4,4008.3,29.5223601]
["bitfinex-derivatives","ETHF0:USTF0",1754696389004,0.17903395,4008.4,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696389005,1.32079395,4008.4,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696389209,1.77913395,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696389403,1.77913395,4008.3,4008.2,26.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754696390208,0.17903395,4008.3,4008.2,33.7223601]
["bitfinex-derivatives","ETHF0:USTF0",1754696390706,3.2078,4008.8,4008.7,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754696390900,1.1417,4009.0,4008.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754696391208,2.0989,4009.0,4008.9,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754696391411,2.0989,4009.0,4008.9,23.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754696394111,2.0989,4009.0,4008.9,23.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754696395607,2.0989,4009.0,4008.9,23.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754696397610,2.0989,4009.0,4008.9,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1754696397810,1.14172,4008.7,4008.6,23.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754696398118,2.09892,4008.7,4008.6,23.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754696398417,2.09892,4008.7,4008.6,23.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754696398812,2.09892,4008.7,4008.6,23.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754696401017,1.37828,4009.0,4008.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754696401217,1.65338,4009.0,4008.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754696401516,2.09888,4009.0,4008.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754696402217,0.49882,4008.7,4008.6,29.3103601]
["bitfinex-derivatives","ETHF0:USTF0",1754696402518,2.09892,4008.7,4008.6,29.4580601]
["bitfinex-derivatives","ETHF0:USTF0",1754696402816,2.2733581,4008.7,4008.6,23.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754696404015,2.2733581,4008.7,4008.6,24.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754696404212,0.1744381,4008.7,4008.6,30.1184601]
["bitfinex-derivatives","ETHF0:USTF0",1754696404420,0.1389381,4008.7,4008.6,36.1184601]
["bitfinex-derivatives","ETHF0:USTF0",1754696404815,0.68161066,4009.7,4009.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754696404816,1.82321066,4009.7,4009.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754696405013,1.1416,4009.7,4009.6,24.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754696405611,0.4662,4009.7,4009.6,29.749522]
["bitfinex-derivatives","ETHF0:USTF0",1754696405813,0.49867,4009.9,4009.6,28.779222]
["bitfinex-derivatives","ETHF0:USTF0",1754696406016,1.14157,4009.9,4009.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754696406820,1.626,4009.9,4009.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754696407020,0.49866,4010.0,4009.8,6.572522]
["bitfinex-derivatives","ETHF0:USTF0",1754696407216,1.69556,4010.0,4009.9,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1754696407417,2.12796,4010.0,4009.9,24.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754696409721,5.05232,4010.3,4010.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754696409924,5.05232,4010.3,4010.2,24.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754696410425,5.33572,4010.3,4010.2,29.721322]
["bitfinex-derivatives","ETHF0:USTF0",1754696410611,1.41212,4010.3,4010.2,29.721322]
["bitfinex-derivatives","ETHF0:USTF0",1754696410921,1.6293,4010.6,4010.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754696411121,1.6293,4010.6,4010.5,24.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754696411516,3.2078,4010.8,4010.5,29.249012]
["bitfinex-derivatives","ETHF0:USTF0",1754696411726,3.9545,4010.8,4010.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754696411919,4.8371,4010.8,4010.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754696412121,1.6293,4010.8,4010.7,7.064892]
["bitfinex-derivatives","ETHF0:USTF0",1754696412320,2.12786,4010.8,4010.7,6.566322]
["bitfinex-derivatives","ETHF0:USTF0",1754696412518,1.6293,4010.8,4010.7,6.566322]
["bitfinex-derivatives","ETHF0:USTF0",1754696412821,3.2078,4011.3,4011.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754696413016,1.014,4011.3,4011.2,24.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754696413517,0.49848,4011.5,4011.2,23.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754696413722,1.014,4011.4,4011.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754696413924,0.4633,4011.4,4011.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754696414118,5.33554,4011.8,4011.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754696414317,0.2824,4011.8,4011.7,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754696414513,1.6293,4011.8,4011.7,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1754696414927,1.6293,4011.8,4011.7,23.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754696415220,1.1446,4012.1,4012.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754696415418,1.1446,4012.1,4012.0,24.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754696415825,1.6293,4012.1,4012.0,24.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754696416226,0.2834,4013.8,4012.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754696416524,1.1969,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696416823,1.1969,4013.3,4013.2,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1754696417024,1.36296059,4013.3,4013.2,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1754696418017,1.36296059,4013.3,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696418018,1.1969,4012.7,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696418230,1.6293,4012.5,4012.4,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1754696420527,0.49834,4012.6,4012.4,25.012922]
["bitfinex-derivatives","ETHF0:USTF0",1754696420828,1.6293,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696421418,1.1969,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696421622,1.6293,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696422824,1.1969,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696423023,0.2834,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696423530,0.5507,4012.5,4012.4,28.220722]
["bitfinex-derivatives","ETHF0:USTF0",1754696423730,0.9831,4013.4,4012.5,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1754696423933,1.14449,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696424127,1.14449,4013.0,4012.9,26.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754696424128,0.7316,4013.0,4012.9,26.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754696424329,0.5507,4013.0,4012.9,26.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754696424525,1.1969,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696424827,1.6293,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696425930,1.6293,4013.0,4012.9,4.971722]
["bitfinex-derivatives","ETHF0:USTF0",1754696426523,0.2834,4013.0,4012.9,4.971722]
["bitfinex-derivatives","ETHF0:USTF0",1754696426930,0.2673,4013.3,4013.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754696427128,0.2834,4013.2,4013.1,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1754696428624,1.48138,4013.1,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696428829,1.6293,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696429024,0.49828,4013.1,4012.9,28.184722]
["bitfinex-derivatives","ETHF0:USTF0",1754696429226,0.5507,4013.0,4012.9,28.184722]
["bitfinex-derivatives","ETHF0:USTF0",1754696430337,0.2834,4013.0,4012.9,28.184722]
["bitfinex-derivatives","ETHF0:USTF0",1754696430633,0.49823,4013.5,4013.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1754696430829,1.14443,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696431033,2.12753,4013.5,4013.4,26.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754696431235,2.12753,4013.5,4013.4,28.192722]
["bitfinex-derivatives","ETHF0:USTF0",1754696432631,1.1969,4013.5,4013.4,28.192722]
["bitfinex-derivatives","ETHF0:USTF0",1754696432929,1.24534,4014.3,4013.4,28.192722]
["bitfinex-derivatives","ETHF0:USTF0",1754696432930,0.2834,4013.8,4013.4,28.192722]
["bitfinex-derivatives","ETHF0:USTF0",1754696433134,0.2834,4014.1,4013.4,28.317222]
["bitfinex-derivatives","ETHF0:USTF0",1754696433332,0.7467,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696433632,0.7467,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696433633,1.014,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696433834,0.2834,4014.1,4014.0,28.183722]
["bitfinex-derivatives","ETHF0:USTF0",1754696434232,0.94632,4014.4,4014.0,28.681882]
["bitfinex-derivatives","ETHF0:USTF0",1754696434428,0.4643,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696434634,1.6293,4014.1,4014.0,28.183722]
["bitfinex-derivatives","ETHF0:USTF0",1754696434830,1.6293,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696436127,0.5507,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696436324,0.2834,4014.1,4014.0,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754696436734,0.2858,4015.2,4014.0,32.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754696437035,1.5985,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696437236,1.5985,4015.1,4015.0,26.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754696437529,2.09653,4015.1,4015.0,26.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754696438223,2.09653,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696438428,2.09653,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696438827,2.09653,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696441633,1.90343,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696441827,2.09653,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696442829,1.70113,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696443229,0.2649,4015.1,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696444839,0.2649,4015.5,4015.0,4.473642]
["bitfinex-derivatives","ETHF0:USTF0",1754696445138,0.67573049,4015.4,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696445331,0.2649,4015.3,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696445635,2.09651,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696448934,2.09651,4015.2,4015.1,24.458842]
["bitfinex-derivatives","ETHF0:USTF0",1754696449133,2.77224049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696449534,2.09651,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696449727,2.77224049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696451630,0.94063049,4015.2,4015.1,24.458842]
["bitfinex-derivatives","ETHF0:USTF0",1754696451842,0.2649,4015.2,4015.1,24.458842]
["bitfinex-derivatives","ETHF0:USTF0",1754696452339,0.94063049,4015.2,4015.1,24.458842]
["bitfinex-derivatives","ETHF0:USTF0",1754696452540,1.22643049,4015.2,4015.1,24.458842]
["bitfinex-derivatives","ETHF0:USTF0",1754696452935,1.22643049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696453330,1.40863049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696453535,1.87883049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696453834,2.27423049,4015.2,4015.1,23.193]
["bitfinex-derivatives","ETHF0:USTF0",1754696454945,0.49803,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696455145,2.77226049,4015.1,4015.0,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754696455540,2.77226049,4015.1,4015.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754696455740,1.5985,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696455940,2.27423049,4014.6,4014.5,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754696456142,2.77232049,4014.6,4014.5,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754696456939,2.93542867,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696457139,0.6524,4014.1,4014.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754696457339,2.27423049,4014.1,4014.0,26.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754696457846,2.27423049,4014.1,4014.0,27.898142]
["bitfinex-derivatives","ETHF0:USTF0",1754696458048,2.77238049,4014.1,4014.0,27.898142]
["bitfinex-derivatives","ETHF0:USTF0",1754696458845,2.77238049,4014.1,4014.0,26.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754696459039,2.93548867,4014.1,4014.0,26.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754696460437,2.93548867,4014.1,4014.0,23.146]
["bitfinex-derivatives","ETHF0:USTF0",1754696460838,1.61781,4013.6,4013.5,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1754696461050,2.45664867,4013.6,4013.5,59.021]
["bitfinex-derivatives","ETHF0:USTF0",1754696461352,2.45664867,4013.6,4013.5,59.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754696462649,2.45664867,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696463647,1.78091818,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696466339,1.61781,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696467054,1.78091818,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696467247,1.61781,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696471647,1.22241,4013.6,4013.5,59.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754696471852,0.49821,4013.6,4013.5,63.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754696472055,0.78101,4013.6,4013.5,63.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754696472246,0.78101,4013.6,4013.5,62.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754696472550,1.63791,4013.6,4013.5,62.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754696473045,1.63791,4013.6,4013.5,63.183]
["bitfinex-derivatives","ETHF0:USTF0",1754696473448,1.63791,4013.6,4013.5,62.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754696474754,1.1397,4013.6,4013.5,62.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754696475351,0.4752,4013.6,4013.5,63.183]
["bitfinex-derivatives","ETHF0:USTF0",1754696476046,0.49821,4013.7,4013.6,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1754696476047,0.2828,4013.7,4013.6,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1754696476253,0.2828,4013.7,4013.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754696476254,0.4752,4013.7,4013.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754696476449,0.35601136,4014.1,4014.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754696476658,1.35502,4014.4,4014.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754696476849,1.35502,4014.4,4014.3,24.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754696477151,1.63782,4014.4,4014.3,24.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754696477352,1.1397,4014.4,4014.3,24.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754696477948,1.1397,4014.4,4014.3,24.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754696478553,1.63791,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696478854,0.95539,4013.0,4012.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754696479049,1.63799,4013.0,4012.9,26.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754696479249,1.63799,4013.0,4012.9,23.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754696480545,1.63799,4013.0,4012.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754696480856,1.63799,4013.0,4012.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754696480857,1.63805,4012.5,4012.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754696481059,1.63805,4012.5,4012.4,27.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754696481958,1.23825,4012.5,4012.4,27.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754696485262,0.2828,4012.7,4012.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754696485461,0.2828,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696486356,0.44680421,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696487462,0.44685803,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696488358,0.90395803,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696488554,1.30375803,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696495070,1.30381044,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696495761,0.90401044,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696496467,0.90400746,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696496967,0.90400746,4012.7,4012.6,24.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754696497162,0.16410746,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696497971,0.43870746,4012.7,4012.6,24.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696500467,0.16410746,4012.7,4012.6,25.952442]
["bitfinex-derivatives","ETHF0:USTF0",1754696501266,0.91100746,4012.7,4012.6,2.590742]
["bitfinex-derivatives","ETHF0:USTF0",1754696501468,1.32910746,4012.7,4012.6,24.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754696501771,0.97069,4012.2,4012.1,35.877]
["bitfinex-derivatives","ETHF0:USTF0",1754696502072,1.82749746,4012.2,4012.1,58.972]
["bitfinex-derivatives","ETHF0:USTF0",1754696503070,1.82749746,4012.2,4012.1,59.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754696503269,1.82749746,4012.2,4012.1,36.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754696503471,1.82749746,4012.2,4012.1,58.971]
["bitfinex-derivatives","ETHF0:USTF0",1754696504067,1.82749746,4012.2,4012.1,59.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754696505366,1.82749746,4012.2,4012.1,59.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754696506363,1.82749746,4012.2,4012.1,36.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754696506568,1.82749746,4012.2,4012.1,59.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754696512976,1.82749746,4012.2,4012.1,36.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754696513182,1.82749746,4012.2,4012.1,59.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754696514476,1.82750305,4012.2,4012.1,59.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754696516783,1.82750305,4012.2,4012.1,58.971]
["bitfinex-derivatives","ETHF0:USTF0",1754696517273,1.82750305,4012.2,4012.1,59.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754696517474,1.82750305,4012.2,4012.1,58.971]
["bitfinex-derivatives","ETHF0:USTF0",1754696517879,1.82750305,4012.2,4012.1,59.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754696522389,1.82751345,4012.2,4012.1,59.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754696522690,1.82751345,4012.2,4012.1,60.935642]
["bitfinex-derivatives","ETHF0:USTF0",1754696522889,1.82751345,4012.2,4012.1,61.208042]
["bitfinex-derivatives","ETHF0:USTF0",1754696522890,1.40941345,4012.2,4012.1,61.208042]
["bitfinex-derivatives","ETHF0:USTF0",1754696523192,0.93711345,4012.2,4012.1,61.208042]
["bitfinex-derivatives","ETHF0:USTF0",1754696524381,0.16412345,4012.2,4012.1,60.935642]
["bitfinex-derivatives","ETHF0:USTF0",1754696524587,1.82751345,4012.2,4012.1,36.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754696524894,1.82751345,4012.2,4012.1,59.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754696525187,0.66251345,4012.2,4012.1,59.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754696525492,0.93711345,4012.2,4012.1,59.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754696525798,0.16412345,4012.2,4012.1,61.203042]
["bitfinex-derivatives","ETHF0:USTF0",1754696525986,0.91102345,4012.2,4012.1,60.930642]
["bitfinex-derivatives","ETHF0:USTF0",1754696526286,1.34052345,4012.2,4012.1,60.929642]
["bitfinex-derivatives","ETHF0:USTF0",1754696526490,1.34052345,4012.2,4012.1,61.205642]
["bitfinex-derivatives","ETHF0:USTF0",1754696526884,1.34222345,4012.2,4012.1,59.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754696528987,1.34222345,4012.2,4012.1,37.841642]
["bitfinex-derivatives","ETHF0:USTF0",1754696529296,1.34222345,4012.2,4012.1,37.419442]
["bitfinex-derivatives","ETHF0:USTF0",1754696529587,1.34222345,4012.2,4012.1,24.628442]
["bitfinex-derivatives","ETHF0:USTF0",1754696529790,0.4754,4012.0,4011.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754696530002,1.34732345,4012.0,4011.9,26.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754696530586,1.34732345,4012.0,4011.9,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754696530789,1.34732345,4012.0,4011.9,26.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754696531294,1.34732345,4012.0,4011.9,27.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754696531685,1.34732345,4012.0,4011.9,27.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754696532487,1.84573345,4012.0,4011.9,27.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754696532892,1.34732345,4012.0,4011.9,27.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754696533091,0.16412345,4012.0,4011.9,29.655962]
["bitfinex-derivatives","ETHF0:USTF0",1754696534290,0.49835,4012.5,4012.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754696534595,0.49834,4012.6,4012.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754696534897,0.77664,4012.6,4012.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754696535091,0.2783,4012.6,4012.5,3.363092]
["bitfinex-derivatives","ETHF0:USTF0",1754696535398,1.68149,4013.0,4012.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754696535691,2.03269,4013.0,4012.9,24.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754696538400,2.03269,4013.0,4012.9,27.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754696539399,1.25199,4013.0,4012.9,24.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754696539593,1.25199,4013.0,4012.9,24.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754696540193,0.7537,4013.0,4012.9,24.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754696540493,0.49826,4013.3,4013.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754696540699,0.7537,4013.3,4013.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754696540895,0.7537,4013.3,4013.2,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696541398,0.4656,4013.3,4013.2,25.942742]
["bitfinex-derivatives","ETHF0:USTF0",1754696541599,0.96385,4013.3,4013.2,25.942742]
["bitfinex-derivatives","ETHF0:USTF0",1754696541893,1.68143,4013.5,4013.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754696542097,1.68143,4013.5,4013.4,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754696542296,1.68143,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696543700,0.49823,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696543898,1.68143,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696544097,0.7537,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696544394,0.96383,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696545198,0.4656,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696545904,1.1832,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696546296,1.3422993,4013.5,4013.4,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754696546697,1.6934993,4013.5,4013.4,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754696547003,1.6934993,4013.5,4012.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754696547004,1.5344,4013.0,4012.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754696547203,1.6934993,4013.0,4012.9,27.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754696547500,1.6934993,4013.0,4012.9,27.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754696548996,1.69348237,4013.0,4012.9,27.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754696549905,1.52908237,4013.0,4012.9,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754696550107,1.34228237,4013.0,4012.9,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754696552310,0.62468237,4013.0,4012.9,29.145542]
["bitfinex-derivatives","ETHF0:USTF0",1754696552508,0.93567237,4013.0,4012.9,29.145542]
["bitfinex-derivatives","ETHF0:USTF0",1754696552908,1.12297237,4013.0,4012.9,29.145542]
["bitfinex-derivatives","ETHF0:USTF0",1754696553606,1.84057237,4013.0,4012.9,29.145542]
["bitfinex-derivatives","ETHF0:USTF0",1754696554609,1.84057237,4013.0,4012.9,28.869542]
["bitfinex-derivatives","ETHF0:USTF0",1754696555212,1.84589,4013.0,4012.9,28.869542]
["bitfinex-derivatives","ETHF0:USTF0",1754696555509,2.00744359,4013.0,4012.9,28.869542]
["bitfinex-derivatives","ETHF0:USTF0",1754696556709,1.84304359,4013.0,4012.9,29.144242]
["bitfinex-derivatives","ETHF0:USTF0",1754696556911,2.19344359,4013.0,4012.9,28.869542]
["bitfinex-derivatives","ETHF0:USTF0",1754696557106,2.19344359,4013.0,4012.9,29.144242]
["bitfinex-derivatives","ETHF0:USTF0",1754696557107,1.12544359,4013.0,4012.9,29.144242]
["bitfinex-derivatives","ETHF0:USTF0",1754696557315,0.43985359,4013.0,4012.9,29.144242]
["bitfinex-derivatives","ETHF0:USTF0",1754696557611,0.42545359,4013.0,4012.9,29.144242]
["bitfinex-derivatives","ETHF0:USTF0",1754696557810,1.65615359,4013.0,4012.9,5.796542]
["bitfinex-derivatives","ETHF0:USTF0",1754696558007,1.65615359,4013.0,4011.9,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1754696558008,0.4333,4012.5,4011.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754696558212,1.4946,4011.3,4011.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754696558411,0.49857,4010.7,4010.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754696558616,1.4946,4010.3,4010.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754696558810,1.4946,4010.3,4010.2,24.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754696559009,1.99322,4010.3,4010.2,24.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754696559409,1.4946,4010.3,4010.2,24.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754696559608,1.3313,4010.3,4010.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754696559809,1.1442,4010.3,4010.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754696560913,0.4404,4010.3,4010.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754696562716,1.1442,4010.3,4010.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754696564816,0.4404,4010.3,4010.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1754696565018,0.93901,4010.5,4010.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754696565219,0.93901,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696565715,1.20951,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696565911,1.64281,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696566320,1.64281,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696566513,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696568219,0.76251,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696568423,0.76251,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696568617,0.93901,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696568820,1.64281,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696569821,1.99321,4010.5,4010.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754696570418,1.99321,4010.5,4010.4,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754696570618,1.99321,4010.5,4010.4,24.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754696570814,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696574420,1.64281,4010.5,4010.4,25.929842]
["bitfinex-derivatives","ETHF0:USTF0",1754696574621,1.20951,4010.5,4010.4,25.929842]
["bitfinex-derivatives","ETHF0:USTF0",1754696575423,1.64281,4010.5,4010.4,25.929842]
["bitfinex-derivatives","ETHF0:USTF0",1754696575624,1.64281,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696575928,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696577326,1.99321,4010.5,4010.4,23.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754696577629,1.99321,4010.5,4010.4,24.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754696578031,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696580127,1.99321,4010.5,4010.4,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754696580524,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696581831,1.82991,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696583427,1.82991,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696583630,1.82991,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696584236,1.99321,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696584429,1.82991,4010.5,4010.4,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1754696585030,1.82991,4010.5,4010.4,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754696585231,1.99321,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696586637,2.15415053,4010.5,4010.4,24.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754696586943,2.15545053,4010.5,4010.4,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1754696587728,2.15545053,4010.5,4010.4,23.34]
["bitfinex-derivatives","ETHF0:USTF0",1754696589340,2.15545053,4010.5,4010.4,23.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754696589537,2.15545053,4010.5,4010.4,23.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754696589738,2.15545053,4010.5,4010.4,24.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754696589932,2.15545053,4010.5,4010.4,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1754696590145,2.15545053,4010.5,4010.4,24.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754696590540,1.09995053,4010.5,4010.4,25.919142]
["bitfinex-derivatives","ETHF0:USTF0",1754696590945,0.65955053,4010.5,4010.4,25.919142]
["bitfinex-derivatives","ETHF0:USTF0",1754696591149,0.16094053,4010.5,4010.4,25.919142]
["bitfinex-derivatives","ETHF0:USTF0",1754696591456,0.16094053,4010.5,4010.4,26.417752]
["bitfinex-derivatives","ETHF0:USTF0",1754696591641,3.2078,4011.5,4010.4,25.919142]
["bitfinex-derivatives","ETHF0:USTF0",1754696591950,0.16160278,4011.4,4011.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754696592154,0.16160278,4011.4,4011.3,24.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754696592545,0.49845,4011.7,4011.3,24.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754696592746,0.2636,4011.6,4011.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754696592951,0.2636,4011.6,4011.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754696594543,0.49845,4011.7,4011.5,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754696594754,0.76205,4011.7,4011.6,24.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754696594956,1.22755,4011.7,4011.6,24.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754696595256,0.94385,4011.7,4011.6,24.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754696595553,0.49845,4011.7,4011.6,25.908142]
["bitfinex-derivatives","ETHF0:USTF0",1754696596155,0.76205,4011.7,4011.6,25.908142]
["bitfinex-derivatives","ETHF0:USTF0",1754696596757,0.2636,4011.7,4011.6,25.908142]
["bitfinex-derivatives","ETHF0:USTF0",1754696596954,0.49844,4011.8,4011.6,24.952342]
["bitfinex-derivatives","ETHF0:USTF0",1754696597156,0.49844,4011.8,4011.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754696597352,0.76204,4011.8,4011.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754696598156,0.49844,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696598458,0.76204,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696598757,0.2636,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696599059,1.158,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696603763,1.31402387,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696606263,1.158,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696610168,1.3140003,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696610871,1.4785003,4011.8,4011.7,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1754696612365,1.3140003,4011.8,4011.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754696612569,1.5136,4011.6,4011.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754696612967,1.5136,4011.6,4011.5,26.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754696613170,1.6696003,4011.6,4011.5,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1754696613370,1.66964752,4011.6,4011.5,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1754696613771,1.66964752,4011.6,4011.5,23.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754696613974,1.66964752,4011.6,4011.5,23.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754696614374,1.66964752,4011.6,4011.5,23.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754696615675,1.66718839,4011.6,4011.5,23.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754696616176,1.66718839,4011.6,4011.5,23.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754696616873,1.66718839,4011.6,4011.5,24.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754696617377,1.66718839,4011.6,4011.5,24.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754696617881,1.50268839,4011.6,4011.5,24.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754696618074,0.41718839,4011.6,4011.5,25.925242]
["bitfinex-derivatives","ETHF0:USTF0",1754696618379,1.28408839,4011.6,4011.5,25.925242]
["bitfinex-derivatives","ETHF0:USTF0",1754696619076,1.44808839,4011.6,4011.5,25.925242]
["bitfinex-derivatives","ETHF0:USTF0",1754696619273,1.2945,4011.6,4011.5,25.648142]
["bitfinex-derivatives","ETHF0:USTF0",1754696619470,0.15382335,4011.6,4011.5,29.150042]
["bitfinex-derivatives","ETHF0:USTF0",1754696619871,0.15382335,4011.7,4011.5,29.3543518]
["bitfinex-derivatives","ETHF0:USTF0",1754696620078,0.27,4011.9,4011.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754696620277,0.42394503,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696620974,0.42394503,4011.9,4011.8,25.18134]
["bitfinex-derivatives","ETHF0:USTF0",1754696622275,0.92237503,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696622481,0.42394503,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696624078,1.47974503,4011.9,4011.8,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1754696624277,1.64374503,4011.9,4011.8,24.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754696625180,1.29084503,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696625381,1.29085038,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696626282,0.86785038,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696626480,1.29085038,4011.9,4011.8,24.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754696628182,1.29085038,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696628379,1.29082894,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696628780,0.86782894,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696629083,1.36625894,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696629286,1.78925894,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696629584,1.29082894,4011.9,4011.8,27.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754696630082,0.15392894,4011.9,4011.8,29.156542]
["bitfinex-derivatives","ETHF0:USTF0",1754696630388,0.8669,4012.4,4012.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754696630680,1.02082894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696630878,1.29082894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696631388,0.59922894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696631789,0.42392894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696633392,0.42392894,4012.4,4012.3,29.146542]
["bitfinex-derivatives","ETHF0:USTF0",1754696633785,0.59922894,4012.4,4012.3,29.146542]
["bitfinex-derivatives","ETHF0:USTF0",1754696633985,0.59922894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696634186,1.02222894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696634385,1.29082894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696635789,0.59922894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696636179,0.4453,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696636383,0.32922894,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696636584,1.63527,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696636890,1.97809894,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696637192,1.3258,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696637383,1.47972894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696637987,1.82417,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696638186,1.64372894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696638588,1.64372894,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696639093,1.47972894,4012.4,4012.3,27.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754696639294,1.47972894,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696640785,0.4453,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696640986,0.27,4012.4,4012.3,27.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754696641391,0.15392894,4012.6,4012.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754696641594,0.42392894,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696641789,0.59922894,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696641988,0.8683,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696642190,0.59922894,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696642391,0.4453,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696642587,0.59922894,4012.6,4012.5,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754696642893,0.15392894,4012.7,4012.6,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1754696643094,0.15392894,4013.0,4012.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754696643301,0.15378506,4013.2,4013.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754696643503,0.42378506,4013.2,4013.1,25.15818]
["bitfinex-derivatives","ETHF0:USTF0",1754696643801,1.29068506,4013.2,4013.1,25.15818]
["bitfinex-derivatives","ETHF0:USTF0",1754696643994,1.1369,4013.2,4013.1,25.15818]
["bitfinex-derivatives","ETHF0:USTF0",1754696644306,0.15378506,4013.4,4013.3,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754696644494,0.423,4013.9,4013.5,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754696644495,0.15378506,4013.6,4013.5,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754696644695,0.27,4013.6,4013.5,25.15713]
["bitfinex-derivatives","ETHF0:USTF0",1754696645096,1.02208506,4013.6,4013.5,25.15713]
["bitfinex-derivatives","ETHF0:USTF0",1754696645397,0.8683,4013.6,4013.5,25.15713]
["bitfinex-derivatives","ETHF0:USTF0",1754696645598,1.1369,4013.6,4013.5,25.15713]
["bitfinex-derivatives","ETHF0:USTF0",1754696645999,0.4453,4013.6,4013.5,25.15713]
["bitfinex-derivatives","ETHF0:USTF0",1754696646598,0.2889,4014.0,4013.8,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754696646802,1.2441,4014.0,4013.9,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1754696647001,1.533,4014.0,4013.9,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1754696647403,1.533,4014.0,4013.9,23.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754696648107,2.03118,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696648302,2.03125,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696648601,2.03131,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696648808,2.03131,4012.9,4012.8,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754696649899,1.533,4012.9,4012.8,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754696650102,1.533,4012.9,4012.8,26.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696650303,1.533,4012.9,4012.8,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754696650497,1.533,4012.9,4012.8,26.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754696650797,1.533,4012.9,4012.8,26.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754696651401,1.533,4012.9,4012.8,26.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754696653201,1.533,4012.9,4012.8,26.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754696653506,1.533,4012.9,4012.8,27.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754696655900,1.1798,4012.9,4012.8,28.838642]
["bitfinex-derivatives","ETHF0:USTF0",1754696656107,1.04468506,4013.1,4013.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754696656306,0.8909,4013.1,4013.0,24.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754696656506,1.2441,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696656711,1.68678506,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696657010,1.533,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696657214,1.68678506,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696657508,1.533,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696657710,1.68678506,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696657906,1.533,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696658109,2.18506506,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696658308,2.03128,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696659210,2.18506506,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696659814,2.03128,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696660214,1.68993328,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696662908,1.3368068,4013.1,4013.0,24.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754696663515,1.6900068,4013.1,4013.0,24.363]
["bitfinex-derivatives","ETHF0:USTF0",1754696668716,0.6322068,4013.1,4013.0,25.628842]
["bitfinex-derivatives","ETHF0:USTF0",1754696668917,1.33692625,4013.1,4013.0,25.628842]
["bitfinex-derivatives","ETHF0:USTF0",1754696669117,1.33692625,4013.1,4013.0,25.895242]
["bitfinex-derivatives","ETHF0:USTF0",1754696669318,1.50112625,4013.1,4013.0,25.895242]
["bitfinex-derivatives","ETHF0:USTF0",1754696672020,1.69052625,4013.1,4013.0,25.895242]
["bitfinex-derivatives","ETHF0:USTF0",1754696672218,1.69052625,4013.1,4013.0,25.628842]
["bitfinex-derivatives","ETHF0:USTF0",1754696673219,1.69052625,4013.1,4013.0,25.895242]
["bitfinex-derivatives","ETHF0:USTF0",1754696674924,1.69052625,4013.1,4013.0,25.628842]
["bitfinex-derivatives","ETHF0:USTF0",1754696675420,1.5334,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696675623,1.69052625,4012.9,4012.8,26.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754696675819,1.69052625,4012.9,4012.8,26.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754696676724,1.69052625,4012.9,4012.8,26.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754696677118,1.69052625,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696677420,1.99921,4012.8,4012.7,35.888]
["bitfinex-derivatives","ETHF0:USTF0",1754696677627,2.15633625,4012.8,4012.7,58.876]
["bitfinex-derivatives","ETHF0:USTF0",1754696678020,2.15689477,4012.8,4012.7,59.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754696678616,0.88168477,4012.8,4012.7,60.821342]
["bitfinex-derivatives","ETHF0:USTF0",1754696678916,1.65858477,4012.8,4012.7,60.425742]
["bitfinex-derivatives","ETHF0:USTF0",1754696679116,1.65858477,4012.8,4012.7,59.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754696679628,1.65858477,4012.8,4012.7,59.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754696679824,1.65858477,4012.8,4012.7,36.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754696680128,1.65858477,4012.8,4012.7,59.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754696680826,1.65858477,4012.8,4012.7,59.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754696681023,1.65857349,4012.8,4012.7,59.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754696681427,0.15767349,4012.8,4012.7,61.096042]
["bitfinex-derivatives","ETHF0:USTF0",1754696682325,0.15767349,4012.8,4012.7,60.819342]
["bitfinex-derivatives","ETHF0:USTF0",1754696682627,0.88167349,4012.8,4012.7,61.096042]
["bitfinex-derivatives","ETHF0:USTF0",1754696683630,0.44027349,4012.8,4012.7,61.096042]
["bitfinex-derivatives","ETHF0:USTF0",1754696685325,0.44027349,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696685524,0.15767349,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696686227,0.44027349,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696688028,0.15767349,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696688433,0.44027349,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696689831,0.440284,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696690925,0.614784,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696691124,1.035784,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696692329,0.614784,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696692727,0.61478529,4012.8,4012.7,61.594372]
["bitfinex-derivatives","ETHF0:USTF0",1754696692928,0.61478529,4012.8,4012.7,60.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754696693229,1.65858529,4012.8,4012.7,60.05183]
["bitfinex-derivatives","ETHF0:USTF0",1754696693430,1.49488529,4012.8,4012.7,60.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754696694234,1.65858529,4012.8,4012.7,58.865]
["bitfinex-derivatives","ETHF0:USTF0",1754696695732,1.65856617,4012.8,4012.7,58.865]
["bitfinex-derivatives","ETHF0:USTF0",1754696696037,1.65856617,4012.8,4012.7,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1754696699738,1.65856617,4012.8,4012.7,23.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754696699932,1.65856617,4012.8,4012.7,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1754696701140,1.65853005,4012.8,4012.7,23.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754696703542,1.0438,4012.6,4012.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754696703742,0.15763005,4012.8,4012.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754696703743,2.15681298,4012.5,4012.4,23.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754696706542,2.15681298,4012.5,4012.4,24.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754696706743,2.15681298,4012.5,4012.4,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1754696707244,2.15681298,4012.5,4012.4,23.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754696708241,2.15681298,4012.5,4012.4,23.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754696708638,2.15681298,4012.5,4012.4,23.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754696709241,0.65591298,4012.5,4012.4,24.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754696709538,0.65591298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696709942,0.92131298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696710142,1.81361298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696710840,2.00091298,4012.5,4012.4,25.574542]
["bitfinex-derivatives","ETHF0:USTF0",1754696711040,2.16521298,4012.5,4012.4,25.574542]
["bitfinex-derivatives","ETHF0:USTF0",1754696713244,1.81361298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696713850,1.39401298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696714340,1.81361298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696714746,1.97791298,4012.5,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696714937,2.16521298,4012.5,4012.4,25.574542]
["bitfinex-derivatives","ETHF0:USTF0",1754696716045,2.16521298,4012.5,4012.4,24.983142]
["bitfinex-derivatives","ETHF0:USTF0",1754696716446,2.16521298,4012.5,4012.4,25.382242]
["bitfinex-derivatives","ETHF0:USTF0",1754696716947,2.16521298,4012.5,4012.4,25.574542]
["bitfinex-derivatives","ETHF0:USTF0",1754696720746,2.16521298,4012.5,4012.4,23.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754696720946,2.16521298,4012.5,4012.4,23.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754696721552,2.16521298,4012.5,4012.4,24.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754696721952,2.16521298,4012.5,4012.4,24.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754696722844,2.16521298,4012.5,4012.4,23.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754696723043,2.16521298,4012.5,4012.4,23.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754696723551,2.16521298,4012.5,4012.4,24.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754696725553,2.16521298,4012.5,4012.4,24.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754696726845,2.00091298,4012.5,4012.4,24.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754696728152,0.49835,4012.6,4012.4,25.851342]
["bitfinex-derivatives","ETHF0:USTF0",1754696728452,0.49835,4012.6,4012.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754696728649,0.49832,4012.8,4012.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754696728859,0.7637,4013.0,4012.7,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754696729047,0.4983,4013.0,4012.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754696729253,0.49828,4013.1,4012.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754696729453,1.23638,4013.1,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696729751,1.65598,4013.1,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696731743,1.23638,4013.1,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696731946,0.95028,4013.1,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696737157,0.2654,4013.1,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696737755,0.49827,4013.2,4013.0,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754696737960,0.76637,4013.2,4013.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754696738158,0.76637,4013.2,4013.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696738858,0.94677,4013.2,4013.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696739063,1.65287,4013.2,4013.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696739263,0.49826,4013.3,4013.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696739450,0.94676,4013.3,4013.2,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754696739652,3.89001362,4013.7,4013.2,24.79607]
["bitfinex-derivatives","ETHF0:USTF0",1754696739852,1.1546,4013.6,4013.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696740151,1.30798586,4013.6,4013.5,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754696740861,1.80621586,4013.6,4013.5,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754696742360,1.80624171,4013.6,4013.5,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754696742861,1.97074171,4013.6,4013.5,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754696743058,2.15644171,4013.6,4013.5,24.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754696743454,2.15644171,4013.6,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696743455,2.00308,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696743653,5.36429171,4013.1,4013.0,22.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754696743856,1.122,4012.2,4012.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754696744064,1.122,4012.2,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696744368,1.29717,4011.6,4011.5,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754696744664,1.86898171,4011.6,4011.5,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1754696745361,1.86898171,4011.6,4011.5,23.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754696746463,1.86898171,4011.6,4011.5,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696747260,1.71557,4011.6,4011.5,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696747962,1.86898171,4011.6,4011.5,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696748160,1.71557,4011.6,4011.5,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696749866,1.71557,4011.6,4011.5,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754696750063,0.49847,4011.6,4011.5,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1754696750257,0.15341171,4011.9,4011.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754696750258,0.65185171,4011.9,4011.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754696750563,0.67884,4011.9,4011.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696750865,0.94694,4011.9,4011.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696752066,1.10784,4011.9,4011.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696753362,0.67884,4011.9,4011.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696753558,0.1804,4011.9,4011.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696753767,3.70621,4012.1,4011.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754696754066,0.4984,4012.2,4012.0,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696754260,0.67879,4012.3,4012.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754696754458,0.67879,4012.3,4012.2,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696755063,3.88654,4012.6,4012.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754696755262,4.15464,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696755562,4.66574,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696755767,4.92324,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696758676,4.15464,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696758973,4.31554,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696759362,4.48004,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696759574,4.66574,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696760274,0.4485,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696760476,0.1804,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696760775,0.6094,4012.6,4012.5,24.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754696762576,0.6094,4012.6,4012.5,25.825442]
["bitfinex-derivatives","ETHF0:USTF0",1754696763777,0.6094,4012.6,4012.5,2.884442]
["bitfinex-derivatives","ETHF0:USTF0",1754696763991,1.2456,4013.5,4012.5,2.884442]
["bitfinex-derivatives","ETHF0:USTF0",1754696763992,0.02872168,4013.4,4013.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754696764178,0.67858,4014.0,4013.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754696764371,0.2681,4014.2,4013.9,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754696764670,1.13229,4014.7,4014.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754696764871,1.13229,4014.7,4014.6,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754696765077,1.40829,4014.7,4014.6,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754696765878,1.40829,4014.7,4014.6,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754696772186,1.40829,4014.7,4014.6,24.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754696772679,1.40829,4014.7,4014.6,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754696773072,1.12839,4014.7,4014.6,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754696773279,1.41669,4014.7,4014.6,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1754696774086,0.94659,4014.7,4014.6,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1754696775286,0.4485,4014.7,4014.6,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1754696775586,0.2883,4015.1,4014.6,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754696775781,0.78345,4015.0,4014.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1754696776085,0.2854,4014.9,4014.8,24.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754696776584,0.9341,4014.9,4014.8,24.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754696776975,0.6458,4014.9,4014.8,24.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754696777786,0.9341,4014.9,4014.8,24.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754696778185,1.43221,4014.5,4014.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754696778382,1.43221,4014.5,4014.4,27.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754696778884,1.43221,4014.5,4014.4,27.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754696781083,1.43221,4014.5,4014.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754696781288,1.43221,4014.5,4014.4,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754696784284,0.6458,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696785891,0.464,4014.5,4014.4,28.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754696786288,0.464,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696787787,0.4981,4014.6,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696788090,0.2854,4014.5,4014.4,26.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754696788592,0.2854,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696788792,0.9341,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696789293,0.6487,4014.5,4014.4,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754696789495,0.9341,4014.5,4014.4,27.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754696790090,0.9341,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696790796,0.464,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696790997,0.2854,4014.5,4014.4,27.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754696792095,0.49809,4014.7,4014.4,26.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754696792291,1.14383,4015.1,4015.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754696792491,0.85851,4014.5,4014.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754696792690,1.14391,4014.5,4014.4,27.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754696792896,1.14391,4014.5,4014.4,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754696793100,1.43221,4014.5,4014.4,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754696793694,1.43221,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696793893,1.43221,4014.5,4014.4,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754696794502,1.43221,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696794695,1.43221,4014.5,4014.4,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754696794898,1.43221,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696795097,1.43221,4014.5,4014.4,26.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754696799105,1.43221,4014.5,4014.4,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754696799407,1.43221,4014.5,4014.4,26.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754696800700,1.43221,4014.5,4014.4,27.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754696803106,1.43221,4014.5,4014.4,27.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754696805007,1.43221,4014.5,4014.4,27.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754696808801,1.43221,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696809007,1.43221,4014.5,4014.4,26.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754696809505,1.43221,4014.5,4014.4,26.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754696810207,1.43221,4014.5,4014.4,26.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754696810414,1.43221,4014.5,4014.4,27.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754696811210,1.14391,4014.5,4014.4,27.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754696811507,0.96211,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696813213,0.49811,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696813516,0.96611,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696815007,1.25281,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696815714,0.96611,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696820621,1.25281,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696821418,0.49811,4014.5,4014.4,27.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754696821615,0.49811,4014.5,4014.4,27.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754696821811,0.2769,4014.5,4014.4,28.24252]
["bitfinex-derivatives","ETHF0:USTF0",1754696822013,0.77501,4014.6,4014.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754696822218,0.77501,4014.6,4014.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754696823016,0.96311,4014.6,4014.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754696823222,1.44091,4014.6,4014.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754696824520,1.44091,4014.6,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696824716,1.44091,4014.6,4014.5,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1754696824921,1.44091,4014.6,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696825112,0.9428,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696825316,0.9428,4014.5,4014.4,26.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754696827825,0.9428,4014.5,4014.4,26.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754696828223,0.9428,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696828422,0.87677,4014.0,4013.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754696828622,1.43267,4014.0,4013.9,27.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754696830414,1.43267,4014.0,4013.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754696830619,1.43267,4014.0,4013.9,27.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754696832823,1.43267,4014.0,4013.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754696833130,1.43273,4013.5,4013.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754696833320,1.43273,4013.5,4013.4,27.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754696833515,1.43273,4013.5,4013.4,24.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754696833722,1.43273,4013.5,4013.4,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754696834226,1.43273,4013.5,4013.4,24.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754696834623,1.16083,4013.5,4013.4,24.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754696834821,0.97243,4013.5,4013.4,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754696835024,1.43273,4013.5,4013.4,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754696841534,1.43273,4013.5,4013.4,24.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754696842139,1.43273,4013.5,4013.4,24.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754696846543,1.43273,4013.5,4013.4,24.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754696846934,0.78223,4013.5,4013.4,24.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754696847443,0.284,4014.1,4014.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754696847635,0.78216,4014.1,4014.0,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754696848731,0.97236,4014.1,4014.0,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754696849941,1.16076,4014.1,4014.0,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754696850140,1.43266,4014.1,4014.0,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754696850340,0.49813,4014.4,4014.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754696850539,0.78213,4014.4,4014.3,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754696850734,0.284,4014.8,4014.3,24.99763]
["bitfinex-derivatives","ETHF0:USTF0",1754696850941,1.43257,4014.8,4014.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754696851239,1.43257,4014.8,4014.7,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754696851745,0.97227,4014.8,4014.7,24.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754696851945,0.284,4014.8,4014.7,24.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754696852651,0.78206,4014.9,4014.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754696852947,0.78206,4014.9,4014.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754696853842,0.284,4014.9,4014.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754696854339,3.70585,4015.0,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696854340,3.2078,4015.0,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696854542,0.9345,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696854741,1.43259,4014.6,4014.5,25.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754696855447,1.43259,4014.6,4014.5,26.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754696855646,1.43259,4014.6,4014.5,26.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754696856145,1.43259,4014.6,4014.5,26.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754696856345,1.43259,4014.6,4014.5,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1754696858342,1.43259,4014.6,4014.5,26.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754696858854,1.43259,4014.6,4014.5,26.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754696859851,1.43259,4014.6,4014.5,26.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754696861040,1.43259,4014.6,4014.5,26.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754696863354,1.43259,4014.6,4014.5,26.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754696863750,1.43259,4014.6,4014.5,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754696863950,0.97229,4014.6,4014.5,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754696864551,1.42099,4014.6,4014.5,27.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754696866347,1.14679,4014.6,4014.5,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754696866549,1.41659,4014.6,4014.5,26.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754696866751,1.41659,4014.6,4014.5,26.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754696867957,0.96789,4014.6,4014.5,26.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754696869454,1.41659,4014.6,4014.5,26.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754696871862,1.41659,4014.6,4014.5,24.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754696874264,1.14239,4014.6,4014.5,24.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754696874759,0.2791,4014.6,4014.5,24.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754696874954,0.49808,4014.8,4014.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754696875162,0.77718,4014.8,4014.7,24.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754696876775,0.96788,4014.8,4014.7,24.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754696877476,0.4698,4015.0,4014.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754696877675,0.4698,4015.0,4014.9,24.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754696879974,0.6443,4015.3,4015.2,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1754696880178,0.6443,4015.3,4015.2,24.27532]
["bitfinex-derivatives","ETHF0:USTF0",1754696880476,1.41651,4015.3,4015.2,24.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754696880676,1.41651,4015.3,4015.2,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1754696881177,0.9185,4014.8,4014.7,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754696881383,0.9185,4014.8,4014.7,26.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754696881583,0.9185,4014.8,4014.7,26.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754696882075,0.3652,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754696882281,0.5533,4014.6,4013.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754696882282,1.41669,4013.8,4013.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754696882476,1.41669,4013.8,4013.7,24.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754696882979,1.41669,4013.8,4013.6,39.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754696883178,1.41669,4013.8,4013.7,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1754696883586,1.41669,4013.8,4013.7,23.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754696885182,1.41669,4013.8,4013.7,24.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754696892486,1.41669,4013.8,4013.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754696892681,1.41669,4013.8,4013.7,24.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754696893988,1.41669,4013.8,4013.7,24.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754696896401,0.2791,4013.8,4013.7,24.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754696896595,0.49819,4013.8,4013.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754696896898,1.13669,4013.8,4013.7,24.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754696897097,0.6385,4013.8,4013.7,24.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754696897399,0.9145,4013.8,4013.7,24.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754696899100,0.6293,4013.8,4013.7,24.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754696899403,0.4612,4014.1,4014.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696899700,0.49815,4014.2,4014.0,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754696899897,0.49815,4014.2,4014.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696900101,1.13665,4014.2,4014.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696900300,0.176,4014.2,4014.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696900498,0.452,4014.2,4014.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754696901003,0.9145,4014.2,4014.1,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754696901198,0.9145,4014.2,4014.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754696901406,0.9145,4014.2,4014.1,23.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754696901899,0.9145,4014.2,4014.1,23.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754696903605,0.9145,4014.2,4014.1,23.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754696904007,0.9145,4014.2,4014.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754696904296,0.9145,4014.2,4014.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754696904499,0.9145,4014.2,4014.1,23.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754696905600,0.9145,4014.2,4014.1,23.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754696907100,0.9145,4014.2,4014.1,23.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754696907697,0.9145,4014.2,4014.1,23.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754696908802,0.9145,4014.2,4014.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754696908998,0.9145,4014.2,4014.1,23.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754696909594,0.9145,4014.2,4014.1,23.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754696912201,0.3533,4014.0,4013.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754696912406,0.9145,4014.0,4013.9,23.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754696913701,0.9145,4014.0,4013.9,23.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754696914102,0.9145,4014.0,4013.9,24.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754696919105,0.9145,4014.0,4013.9,23.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754696919308,0.9145,4014.0,4013.9,23.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754696919506,0.9145,4014.0,4013.9,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754696920408,0.9145,4014.0,4013.9,24.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754696920612,1.44491,4013.7,4013.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754696920807,1.44491,4013.7,4013.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754696921013,1.44491,4013.7,4013.6,24.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754696928017,1.15921,4013.7,4013.6,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754696928219,0.97501,4013.7,4013.6,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754696928621,0.78781,4013.7,4013.6,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754696929322,0.97501,4013.7,4013.6,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754696930419,0.49821,4013.7,4013.6,24.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754696930718,0.49818,4013.9,4013.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754696930912,0.49818,4013.9,4013.8,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754696932025,3.2078,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696932026,3.70598,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696933822,3.99558,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696934022,3.70598,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696936225,3.99558,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696937029,3.99558,4014.0,4013.9,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1754696937227,3.99558,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696937430,3.70598,4014.0,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696937724,0.49816,4014.1,4013.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696937931,0.49815,4014.2,4014.0,24.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754696938225,3.4974,4014.5,4014.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754696938424,3.2078,4014.5,4014.4,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696938618,0.49809,4014.7,4014.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754696938827,2.15729,4014.7,4014.6,24.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754696941228,2.15729,4014.7,4014.6,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696941525,0.9064,4014.7,4014.6,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696942327,1.1921,4014.7,4014.6,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696942932,0.7625,4014.7,4014.6,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696943729,1.1921,4014.7,4014.6,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754696944431,1.6592,4014.7,4014.6,24.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754696944633,2.15733,4014.3,4014.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754696944832,1.87443,4014.3,4014.2,27.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754696945030,1.58873,4014.3,4014.2,27.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754696945232,1.15913,4014.3,4014.2,27.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754696945635,1.15913,4014.3,4014.2,24.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754696945825,1.15913,4014.3,4014.2,23.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754696945826,1.44203,4014.3,4014.2,23.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754696946025,2.15733,4014.3,4014.2,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754696946837,2.15733,4014.3,4014.2,24.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754696948133,2.15733,4014.3,4014.2,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1754696949333,2.15733,4014.3,4014.2,24.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754696950140,2.15733,4014.3,4014.2,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1754696951039,2.15733,4014.3,4014.2,24.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754696955843,2.15733,4014.3,4014.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754696956044,2.15733,4014.3,4014.2,24.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754696956244,2.15733,4014.3,4014.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754696956444,2.15733,4014.3,4014.2,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754696957138,0.49818,4013.9,4013.8,35.876]
["bitfinex-derivatives","ETHF0:USTF0",1754696957345,0.49818,4013.9,4013.8,59.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754696957346,2.09218,4013.9,4013.8,59.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754696958341,2.09218,4013.9,4013.8,36.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754696958543,2.09218,4013.9,4013.8,59.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754696959745,2.09218,4013.9,4013.8,36.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754696959946,2.09218,4013.9,4013.8,59.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754696960146,2.09218,4013.9,4013.8,23.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754696960347,2.09218,4013.9,4013.8,24.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754696960548,2.09218,4013.9,4013.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754696960849,1.41828,4013.9,4013.8,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754696961051,1.41828,4013.9,4013.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754696961348,1.13188,4013.9,4013.8,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754696962352,1.41828,4013.9,4013.8,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754696962551,1.82888,4013.9,4013.8,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754696964553,1.82888,4013.9,4013.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754696964753,2.09218,4013.9,4013.8,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754696967853,2.09218,4013.9,4013.8,24.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754696968751,2.09218,4013.9,4013.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754696969050,0.2672,4013.3,4013.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754696969251,0.2672,4013.3,4013.2,27.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754696971549,0.4499,4013.3,4013.2,27.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754696972054,0.4499,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696972358,0.7363,4013.3,4013.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754696972661,1.3307,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696974362,0.6337,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696974557,0.4499,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696975461,0.7363,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696975857,1.1469,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696976063,1.64516,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696976263,1.1469,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696976862,1.3348,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696977165,1.3348,4013.3,4013.2,28.13557]
["bitfinex-derivatives","ETHF0:USTF0",1754696977763,1.3348,4013.3,4013.2,27.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754696978660,1.6064,4013.3,4013.2,26.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754696979064,1.6064,4013.3,4013.2,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754696979558,1.6064,4013.3,4013.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754696979762,1.6064,4013.3,4013.2,27.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754696979959,1.6064,4013.3,4013.2,27.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754696980662,0.9234,4013.3,4013.2,26.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754696980868,1.6064,4013.3,4013.2,26.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754696981060,1.6064,4013.3,4013.2,27.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754696981256,1.6064,4013.3,4013.2,27.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754696981461,1.6064,4013.3,4013.2,27.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754696981958,1.6064,4013.3,4013.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754696982365,1.6064,4013.3,4013.2,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754696982668,1.6064,4013.3,4013.2,26.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754696982864,1.6064,4013.3,4013.2,26.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754696983169,1.6064,4013.3,4013.2,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1754696984766,1.6064,4013.3,4013.2,24.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754696985572,1.6064,4013.3,4013.2,24.59457]
["bitfinex-derivatives","ETHF0:USTF0",1754696985869,1.6064,4013.3,4013.2,24.87237]
["bitfinex-derivatives","ETHF0:USTF0",1754696987569,0.2662,4013.3,4013.2,24.59457]
["bitfinex-derivatives","ETHF0:USTF0",1754696987765,1.3176,4013.5,4013.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754696987968,1.6064,4013.5,4013.4,24.59254]
["bitfinex-derivatives","ETHF0:USTF0",1754696988168,1.6064,4013.5,4013.4,24.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754696995280,1.24544,4014.0,4013.4,24.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754696995281,1.81577,4014.0,4013.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754696995481,1.82507,4014.0,4013.9,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754696995783,2.10457,4014.0,4013.9,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754696996174,2.10457,4014.0,4013.9,23.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754696996776,2.10457,4014.0,4013.9,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1754696997982,2.10457,4014.0,4013.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754696998177,2.10457,4014.0,4013.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754696999289,2.10457,4014.0,4013.9,24.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754697000183,2.10457,4014.0,4013.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754697000387,2.10457,4014.0,4013.9,22.791]
["bitfinex-derivatives","ETHF0:USTF0",1754697000985,2.10463,4013.5,4013.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754697001180,2.10463,4013.5,4013.4,23.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754697001584,2.10463,4013.5,4013.4,23.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754697002592,2.10466,4013.3,4013.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754697002883,2.10466,4013.3,4013.2,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1754697003480,2.10466,4013.3,4013.2,23.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754697003991,2.10466,4013.3,4013.2,23.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754697004294,2.10466,4013.3,4013.2,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1754697005190,2.10466,4013.3,4013.2,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754697005386,2.10466,4013.3,4013.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754697005889,2.10466,4013.3,4013.2,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754697006093,2.10466,4013.3,4013.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754697006292,2.10466,4013.3,4013.2,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754697006490,2.10466,4013.3,4013.2,24.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754697006691,1.81586,4013.3,4013.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754697006886,0.49826,4013.3,4013.2,24.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754697007192,0.96316,4013.3,4013.2,24.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754697009692,3.2078,4013.7,4013.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754697009894,3.2078,4013.7,4013.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697009895,4.06071,4013.7,4013.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697010090,4.06071,4013.7,4013.6,24.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754697010285,4.34581,4013.7,4013.6,24.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754697011093,5.31551,4013.7,4013.6,24.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754697011293,5.99931418,4013.7,4013.6,24.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754697012396,5.99931418,4013.7,4013.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697012596,5.99931418,4013.7,4013.6,24.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754697012798,5.99931418,4013.7,4013.6,23.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754697015000,5.99931418,4013.7,4013.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754697015398,5.99931418,4013.7,4013.6,23.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754697016103,5.99931418,4013.7,4013.6,23.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754697016300,0.49831,4012.9,4012.7,39.506]
["bitfinex-derivatives","ETHF0:USTF0",1754697016494,1.11681,4012.9,4012.8,24.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754697016801,1.11681,4012.9,4012.8,23.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754697017002,2.10781,4012.9,4012.8,23.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754697017304,2.10781,4012.9,4012.8,24.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754697017705,2.10781,4012.9,4012.8,24.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754697018002,2.10781,4012.9,4012.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697018204,2.10781,4012.9,4012.8,24.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754697018595,2.10781,4012.9,4012.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697018793,1.40191,4012.9,4012.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697018996,2.10781,4012.9,4012.8,24.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754697019204,2.10781,4012.9,4012.8,24.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754697021605,2.10781,4012.9,4012.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697021807,2.10781,4012.9,4012.8,24.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754697022404,2.10781,4012.9,4012.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754697022608,2.10781,4012.9,4012.8,24.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754697024810,1.13811,4012.9,4012.8,24.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754697025510,0.49828,4013.2,4013.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754697025702,0.49828,4013.2,4013.1,24.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754697025904,0.49826,4013.3,4013.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754697026103,0.49826,4013.3,4013.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697027506,0.78336,4013.3,4013.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697028211,0.96316,4013.3,4013.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697028607,1.25246,4013.3,4013.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697028813,1.40186,4013.3,4013.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754697029110,2.10779,4013.0,4012.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754697029507,2.10779,4013.0,4012.9,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1754697029708,2.10779,4013.0,4012.9,23.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754697030812,2.10779,4013.0,4012.9,24.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754697032003,0.49829,4013.0,4012.9,24.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754697032205,0.49829,4013.1,4013.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697032508,0.49823,4013.5,4013.1,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1754697032715,0.49823,4013.5,4012.9,22.773]
["bitfinex-derivatives","ETHF0:USTF0",1754697032716,0.78333,4013.5,4013.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697033011,0.78333,4013.5,4013.4,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754697034518,0.49823,4013.5,4013.4,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754697035109,0.2851,4013.7,4013.4,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754697035110,0.49821,4013.7,4013.4,24.32694]
["bitfinex-derivatives","ETHF0:USTF0",1754697035308,0.78331,4013.7,4013.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754697035512,0.78331,4013.7,4013.6,24.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754697036915,0.97128,4014.0,4013.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754697037218,0.97128,4014.0,4013.9,24.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754697037919,0.78718,4014.0,4013.9,24.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754697038420,1.68368,4014.0,4013.9,24.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754697038722,0.1841,4014.1,4014.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754697039019,0.289,4014.1,4014.0,24.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754697039413,0.289,4014.1,4014.0,24.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754697039608,0.49813,4014.4,4014.0,24.88907]
["bitfinex-derivatives","ETHF0:USTF0",1754697039816,0.49813,4014.4,4014.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754697039817,0.289,4014.3,4014.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754697040013,0.4731,4014.3,4014.2,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754697040512,1.1855,4014.3,4014.2,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754697040713,1.3723,4014.3,4014.2,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754697046821,0.9399,4014.3,4014.2,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754697047321,1.3723,4014.3,4014.2,24.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754697048724,0.49813,4014.4,4014.2,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754697048923,0.68223,4014.4,4014.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754697049121,0.96223,4014.4,4014.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754697049430,1.68363,4014.4,4014.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754697049722,1.87043,4014.4,4014.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754697049924,2.13443,4014.4,4014.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754697051019,2.13443,4014.4,4014.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754697051227,2.13443,4014.4,4014.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754697051821,2.13443,4014.4,4014.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754697054724,2.13443,4014.4,4014.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754697054928,2.13443,4014.4,4014.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754697055122,2.13443,4014.4,4014.2,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1754697055321,1.13303,4014.4,4014.2,22.765]
["bitfinex-derivatives","ETHF0:USTF0",1754697055531,1.6363,4014.3,4014.2,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1754697055730,1.6363,4014.3,4014.2,23.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754697057528,1.6363,4014.3,4014.2,24.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754697070134,1.6363,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697072238,0.9399,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697072441,0.6599,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697073336,1.3688,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697073736,0.6599,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697073942,0.4731,4014.3,4014.2,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754697074843,1.92945359,4014.7,4014.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754697074844,0.2905,4014.6,4014.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754697075039,0.2905,4014.6,4014.5,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697075244,4.39008359,4014.8,4014.5,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697075435,0.78857,4014.8,4014.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754697075643,0.78857,4014.8,4014.7,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697076430,0.96627,4014.8,4014.7,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697077636,1.25357,4014.8,4014.7,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697078437,0.78857,4014.8,4014.7,24.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754697079051,0.78857,4014.8,4014.7,27.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754697079243,0.2905,4014.8,4014.7,27.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754697079444,0.49805,4015.0,4014.7,27.39388]
["bitfinex-derivatives","ETHF0:USTF0",1754697079644,0.2905,4015.0,4014.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754697079846,0.2905,4015.0,4014.9,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754697081046,0.7555,4015.0,4014.9,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754697081443,1.25355,4015.0,4014.9,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754697081840,0.4682,4015.0,4014.9,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754697082345,0.4682,4015.0,4014.9,24.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754697083541,0.2905,4015.0,4014.9,24.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754697083751,0.68421359,4015.7,4014.9,24.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754697083752,1.18217359,4015.7,4015.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754697083951,0.6567,4015.5,4015.4,23.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754697084156,0.5752,4015.5,4015.4,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754697084449,2.15153,4015.1,4015.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754697084653,2.15153,4015.1,4015.0,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754697084854,1.6535,4015.1,4015.0,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754697086155,0.3662,4015.3,4015.2,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1754697086345,1.44201,4015.3,4015.2,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754697086544,1.86361,4015.3,4015.2,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754697086744,2.15151,4015.3,4015.2,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754697086950,2.15151,4015.3,4015.2,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754697091447,2.15151,4015.3,4015.2,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754697092158,2.15151,4015.3,4015.2,23.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754697092358,2.15151,4015.3,4015.2,23.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754697092757,2.15151,4015.3,4015.2,23.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754697094058,2.15151,4015.3,4015.2,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754697094260,2.15151,4015.3,4015.2,24.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754697094860,2.15151,4015.3,4015.2,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754697095061,2.15151,4015.3,4015.2,23.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754697095556,2.15151,4015.3,4015.2,23.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754697095764,2.15151,4015.3,4015.2,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754697095956,2.15151,4015.3,4015.2,23.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754697096756,2.15151,4015.3,4015.2,23.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754697097162,1.14013,4015.1,4015.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754697097363,2.13933,4015.1,4015.0,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754697099365,2.13933,4015.1,4015.0,23.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754697100066,2.13933,4015.1,4015.0,23.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754697100259,2.13933,4015.1,4015.0,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754697100459,2.13933,4015.1,4015.0,23.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754697100659,2.13933,4015.1,4015.0,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754697100955,2.13937,4014.8,4014.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754697101159,2.13937,4014.8,4014.7,27.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754697103066,2.13937,4014.8,4014.7,27.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754697106072,2.13937,4014.8,4014.7,27.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754697106771,2.13937,4014.8,4014.7,27.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754697112968,2.13937,4014.8,4014.7,27.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754697113670,1.14347,4014.8,4014.7,27.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754697114374,0.6454,4014.8,4014.7,27.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754697114575,0.49806,4014.9,4014.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697114774,0.78676,4014.9,4014.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697115276,0.2763,4015.1,4014.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697115277,0.96814,4015.1,4015.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697115576,0.2887,4015.1,4015.0,24.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754697116274,0.6454,4015.1,4015.0,23.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754697116475,1.3559,4015.1,4015.0,23.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754697116875,1.3559,4015.1,4015.0,24.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754697117474,1.6413,4015.1,4015.0,24.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754697117877,0.49803,4015.2,4015.0,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754697118072,0.85473,4015.2,4015.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697118275,1.56523,4015.2,4015.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697118574,1.85393,4015.2,4015.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697118877,0.4701,4015.2,4015.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697119075,3.2078,4015.4,4015.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754697119268,1.85053,4015.9,4015.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754697119471,1.85053,4015.9,4015.8,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754697119878,2.13923,4015.9,4015.8,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754697120079,2.82483578,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697120977,2.13923,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697125080,0.96803,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697125476,1.67853,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697125677,1.85383,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697127285,2.13923,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697129678,1.85383,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697129878,1.41963,4015.9,4015.8,24.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754697130178,2.11123,4015.9,4015.8,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754697130385,2.10121,4015.4,4015.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754697130679,2.10121,4015.4,4015.3,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754697131181,2.10121,4015.4,4015.3,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754697132984,5.30901,4015.4,4015.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754697134988,5.30901,4015.4,4015.3,23.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754697135188,5.30901,4015.4,4015.3,23.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754697135381,5.30901,4015.4,4015.3,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754697136178,5.30901,4015.4,4015.3,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754697138180,1.83081,4015.4,4015.3,24.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754697138588,2.10121,4015.4,4015.3,24.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754697138791,2.10121,4015.4,4015.3,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754697140697,5.30901,4015.4,4015.3,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754697141196,5.30901,4015.4,4015.3,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754697141390,5.30901,4015.4,4015.3,23.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754697142594,5.30901,4015.4,4015.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1754697145195,5.30901,4015.4,4015.3,23.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754697146812,5.30901,4015.4,4015.3,23.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754697147092,5.30901,4015.4,4015.3,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754697151393,4.811,4015.4,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697151696,0.4981,4014.6,4014.5,24.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754697152092,0.4981,4014.6,4014.5,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754697153091,0.49809,4014.7,4014.5,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754697153296,0.77799,4014.7,4014.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754697153496,0.77799,4014.7,4014.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754697153797,0.77799,4014.7,4014.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754697154297,0.49809,4014.7,4014.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754697158997,0.49808,4014.8,4014.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754697159187,0.49808,4014.8,4014.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754697159392,0.49806,4014.9,4014.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754697159597,0.49806,4014.9,4014.8,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754697159797,0.77616,4014.9,4014.8,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754697160895,0.49806,4014.9,4014.8,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754697161199,0.77616,4014.9,4014.8,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754697161390,0.95716,4014.9,4014.8,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754697161592,2.12526,4014.9,4014.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754697161799,2.12526,4014.9,4014.8,24.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754697165503,2.12526,4014.9,4014.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754697165699,2.12526,4014.9,4014.8,24.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754697166797,2.12526,4014.9,4014.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754697166993,2.12526,4014.9,4014.8,24.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754697167402,2.12526,4014.9,4014.8,24.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754697168209,2.12526,4014.9,4014.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754697168410,2.12526,4014.9,4014.8,24.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754697170602,2.12526,4014.9,4014.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754697170907,2.12526,4014.9,4014.8,23.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754697171707,2.12526,4014.9,4014.8,23.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754697171906,2.12526,4014.9,4014.8,23.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754697172106,2.12526,4014.9,4014.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754697172708,2.12526,4014.9,4014.8,23.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754697173112,2.12526,4014.9,4014.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754697173806,2.12526,4014.9,4014.8,23.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754697175107,2.12526,4014.9,4014.8,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754697176614,2.12526,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697176914,1.83656,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697179415,1.14976,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697179616,0.95716,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697180811,1.22146,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697181318,1.64396,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697181512,2.12526,4014.9,4014.8,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754697181712,2.12526,4014.9,4014.8,23.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754697182017,2.12526,4014.9,4014.8,23.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754697182418,2.12526,4014.9,4014.8,23.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754697182721,2.12531,4014.5,4014.4,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754697183017,2.12531,4014.5,4014.4,24.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754697185019,2.12531,4014.5,4014.4,23.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754697185221,2.12531,4014.5,4014.4,23.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754697185417,2.12531,4014.5,4014.4,24.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754697186720,2.12531,4014.5,4014.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754697186921,2.12531,4014.5,4014.4,23.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754697187315,2.12531,4014.5,4014.4,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754697188623,2.12531,4014.5,4014.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754697188819,2.12531,4014.5,4014.4,23.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754697190222,2.12531,4014.5,4014.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754697190426,2.12531,4014.5,4014.4,23.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754697192925,2.12531,4014.5,4014.4,24.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754697197127,2.12531,4014.5,4014.4,24.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754697200527,2.12531,4014.5,4014.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754697200730,2.12531,4014.5,4014.4,24.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754697202026,2.12531,4014.5,4014.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754697202230,2.12531,4014.5,4014.4,24.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754697202730,0.49816,4014.1,4014.0,36.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754697202922,2.15396,4014.1,4014.0,59.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754697203325,2.15396,4014.1,4014.0,59.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754697204733,2.15396,4014.1,4014.0,36.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754697204929,2.15396,4014.1,4014.0,59.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754697206425,2.15396,4014.1,4014.0,36.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754697206724,2.15396,4014.1,4014.0,35.867]
["bitfinex-derivatives","ETHF0:USTF0",1754697206921,2.15396,4014.1,4014.0,58.54]
["bitfinex-derivatives","ETHF0:USTF0",1754697207125,2.15396,4014.1,4014.0,59.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754697207936,2.15396,4014.1,4014.0,23.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754697208335,2.15396,4014.1,4014.0,23.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754697209536,2.15396,4014.1,4014.0,23.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754697210038,2.15396,4014.1,4014.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754697210232,2.15396,4014.1,4014.0,23.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754697210735,2.15396,4014.1,4014.0,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754697210934,2.15396,4014.1,4014.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754697211135,2.15396,4014.1,4014.0,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754697212538,2.15396,4014.1,4014.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754697212736,2.15396,4014.1,4014.0,23.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754697213143,2.15396,4014.1,4014.0,23.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754697213340,0.68956,4013.4,4013.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754697213538,0.97086,4013.4,4013.3,24.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754697214640,1.68826,4013.4,4013.3,24.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754697214847,1.87506,4013.4,4013.3,24.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754697215642,1.87506,4013.4,4013.3,24.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754697216647,0.97086,4013.4,4013.3,24.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754697216844,3.70599,4013.8,4013.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697217045,3.70599,4013.8,4013.7,24.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754697217851,0.49819,4013.8,4013.7,24.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754697219350,0.49818,4013.9,4013.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697220547,0.76478,4013.9,4013.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697221951,0.2666,4013.9,4013.8,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1754697222253,0.95053,4014.3,4014.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697222454,0.95053,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697222647,1.23153,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697223354,1.83203,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697223557,2.09443,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697226657,2.09443,4014.3,4014.2,24.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754697228953,2.09443,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697229162,1.41103,4014.3,4014.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754697229354,2.09443,4014.3,4014.2,24.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754697229751,2.09443,4014.3,4014.2,24.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754697230063,2.09443,4014.3,4014.2,24.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754697230254,2.09443,4014.3,4014.2,24.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754697236963,2.09443,4014.3,4014.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754697237255,0.86355,4013.4,4013.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754697237459,1.54695,4013.4,4013.3,23.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754697237764,2.09455,4013.4,4013.3,24.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754697240368,2.09458,4013.1,4013.0,36.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754697240664,2.09458,4013.1,4013.0,58.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697242063,2.09458,4013.1,4013.0,58.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754697242266,0.1858,4012.4,4012.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754697242464,2.09467,4012.4,4012.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754697242665,2.09467,4012.4,4012.3,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754697242858,2.09467,4012.4,4012.3,23.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754697243065,2.09467,4012.4,4012.3,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1754697243264,2.09467,4012.4,4012.3,23.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754697243668,0.76497,4012.4,4012.3,24.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754697243871,0.95077,4012.4,4012.3,24.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754697244180,1.83227,4012.4,4012.3,24.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754697244372,2.09467,4012.4,4012.3,23.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754697245165,0.49836,4012.5,4012.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754697245370,0.2666,4012.4,4012.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754697245569,0.2666,4012.4,4012.3,23.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754697245969,0.76496,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697246968,0.95076,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697247668,1.63416,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697247868,1.81586,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697248768,1.13246,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697249070,0.49836,4012.5,4012.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754697249270,0.78532,4012.8,4012.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754697249471,0.78532,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697249774,0.97812,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697250574,1.24712,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697250767,1.66152,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697251172,1.84322,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697251573,2.12402,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697251874,2.12402,4012.8,4012.7,23.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754697252379,2.12402,4012.8,4012.7,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1754697254075,1.84322,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697254478,2.12402,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697255179,0.78532,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697255580,0.97812,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697256173,1.84322,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697256373,2.12402,4012.8,4012.7,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754697256573,2.12402,4012.8,4012.7,23.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754697259181,0.87288,4012.3,4012.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754697259476,1.55628,4012.3,4012.2,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754697259676,1.84328,4012.3,4012.2,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754697262674,1.84328,4012.3,4012.2,24.74859]
["bitfinex-derivatives","ETHF0:USTF0",1754697263983,1.3449,4012.3,4012.2,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754697264683,0.9305,4012.3,4012.2,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754697264992,0.4798,4012.3,4012.2,24.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754697265288,1.66005,4013.3,4012.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754697265586,0.78533,4012.8,4012.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697265784,0.94278596,4012.8,4012.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697265980,0.44445596,4012.8,4012.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697266281,0.15745596,4012.8,4012.7,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697266476,0.44445596,4013.0,4012.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754697266679,0.44445596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697267278,0.15745596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697268278,0.44445596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697268679,0.15745596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697270084,0.44445596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697272679,0.90625596,4013.0,4012.9,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754697272888,1.59804596,4013.0,4012.9,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1754697273178,2.12403,4012.7,4012.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754697273385,2.28148596,4012.7,4012.6,26.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754697274084,1.78315596,4012.7,4012.6,26.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754697274778,0.49839,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697274979,2.12409,4012.2,4012.1,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754697275178,2.28154596,4012.2,4012.1,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754697276786,2.28154596,4012.2,4012.1,27.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754697277181,2.28154596,4012.2,4012.1,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754697277383,2.28154596,4012.2,4012.1,27.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754697277682,1.78315596,4012.2,4012.1,27.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754697278386,1.78330116,4012.2,4012.1,27.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754697278785,1.78330116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697278786,0.81910116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697279185,0.63740116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697279381,0.44460116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697279990,0.62170116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697280788,1.51620116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697282787,0.62170116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697283191,0.15760116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697283490,0.42430116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697283787,0.60140116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697284787,0.88270116,4012.2,4012.1,27.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754697285088,1.77680116,4012.2,4012.1,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754697285883,1.77680116,4012.2,4012.1,26.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754697286088,1.77680116,4012.2,4012.1,27.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754697286578,1.77662889,4012.2,4012.1,27.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754697287483,1.77662889,4012.2,4012.1,27.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754697291682,0.15742889,4012.2,4012.1,26.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754697291887,0.60122889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697292187,1.06112889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697292389,1.49572889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697292587,0.15742889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697292888,0.42412889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697293595,0.60122889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697294587,0.88252889,4012.2,4012.1,28.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754697294790,0.88252889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697297088,1.49572889,4012.2,4012.1,27.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754697297386,1.77662889,4012.2,4012.1,26.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754697297790,1.77662889,4012.2,4012.1,23.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754697297990,1.77662889,4012.2,4012.1,23.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754697298392,1.77662889,4012.2,4012.1,23.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754697300592,1.77662889,4012.2,4012.1,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754697306197,1.77915952,4012.2,4012.1,24.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754697307994,1.77915952,4012.2,4012.1,23.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754697308200,1.77915952,4012.2,4012.1,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754697308798,1.77915952,4012.2,4012.1,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1754697310698,1.77915952,4012.2,4012.1,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754697310904,1.77915952,4012.2,4012.1,24.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754697312005,1.77915952,4012.2,4012.1,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1754697312305,1.77915952,4012.2,4012.1,24.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754697314808,1.77915952,4012.2,4012.1,23.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754697315207,1.77915952,4012.2,4012.1,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754697324914,0.87974,4011.8,4011.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754697325215,0.1935,4011.3,4011.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754697325411,0.35345952,4011.3,4011.2,23.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754697325722,2.03295952,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697325918,2.31655952,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697326118,2.31655952,4011.3,4011.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754697326319,2.31655952,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697329819,2.31655952,4011.3,4011.2,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754697330827,2.31655952,4011.3,4011.2,23.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754697333017,2.31655952,4011.3,4011.2,23.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754697333216,2.31655952,4011.3,4011.2,22.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754697333418,2.31655952,4011.3,4011.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754697333726,2.31655952,4011.3,4011.2,23.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754697334724,2.31655952,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697335720,2.3147938,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697338427,2.31476353,4011.3,4011.2,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754697340420,2.31476353,4011.3,4011.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754697340930,2.31476353,4011.3,4011.2,23.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754697342421,2.27796353,4011.3,4011.2,23.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754697342825,2.27796353,4011.3,4011.2,23.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754697344426,0.49858,4010.7,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697344629,0.67788,4010.7,4010.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697344929,1.56898,4010.7,4010.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697345129,1.83098,4010.7,4010.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697345327,2.09438,4010.7,4010.6,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697345723,2.09438,4010.7,4010.6,23.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754697346426,0.4148,4010.7,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697346632,0.262,4010.0,4009.9,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754697346929,0.4413,4010.0,4009.9,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697347137,1.3324,4010.0,4009.9,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697347321,1.5958,4010.0,4009.9,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697347928,0.4413,4010.0,4009.9,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697348129,0.49866,4010.1,4010.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754697348427,0.76066,4010.1,4010.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697348824,0.49866,4010.1,4010.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697349025,0.49864,4010.3,4010.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754697349228,0.15816353,4010.8,4010.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754697349424,0.49856,4010.9,4010.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697349629,0.76056,4010.9,4010.8,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697349825,0.262,4010.9,4010.8,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697350034,0.15816353,4011.0,4010.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697350223,0.42016353,4011.0,4010.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697350629,0.42017466,4011.0,4010.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697351228,0.15817466,4011.0,4010.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754697351431,0.15817466,4011.0,4010.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697351729,0.15817466,4011.3,4011.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754697351930,0.15817466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697352530,0.59947466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697353136,1.07577466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697353334,1.49057466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697354835,1.49057466,4011.3,4011.2,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697355540,1.07577466,4011.3,4011.2,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697355736,0.59947466,4011.3,4011.2,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697357342,0.59947466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697357542,1.49057466,4011.3,4011.2,27.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754697357736,1.49057466,4011.3,4011.2,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754697359144,1.75397466,4011.3,4011.2,23.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754697360643,0.4413,4010.9,4010.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754697360844,0.59947466,4010.9,4010.8,24.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754697361245,0.59947466,4010.9,4010.8,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754697362541,1.30127466,4010.9,4010.8,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754697362743,1.49057466,4010.9,4010.8,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754697364643,0.59947466,4010.9,4010.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754697364838,1.75397466,4010.9,4010.8,23.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754697365040,1.75397466,4010.9,4010.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754697365249,1.83102,4010.4,4010.3,36.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754697365449,2.09442,4010.4,4010.3,59.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754697366347,2.25259466,4010.4,4010.3,59.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754697366651,2.09442,4010.4,4010.3,59.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754697367151,2.09442,4010.4,4010.3,59.229]
["bitfinex-derivatives","ETHF0:USTF0",1754697367540,2.25259466,4010.4,4010.3,59.229]
["bitfinex-derivatives","ETHF0:USTF0",1754697367744,2.09442,4010.4,4010.3,59.229]
["bitfinex-derivatives","ETHF0:USTF0",1754697367950,2.09442,4010.4,4010.3,35.901]
["bitfinex-derivatives","ETHF0:USTF0",1754697368146,2.09442,4010.4,4010.3,59.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754697368642,2.25259466,4010.4,4010.3,59.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754697368843,2.09442,4010.4,4010.3,59.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754697369342,1.41622,4010.4,4010.3,59.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754697369540,0.93992,4010.4,4010.3,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754697369750,1.09809466,4010.4,4010.3,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754697369941,0.93992,4010.4,4010.3,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754697370146,1.09809466,4010.4,4010.3,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754697370347,0.76062,4010.4,4010.3,59.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754697370747,0.65678466,4010.5,4010.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754697371053,0.49861,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697371350,0.65678466,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697371554,0.49861,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697371852,0.65678466,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697372047,0.78021,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697372346,0.93838466,4010.5,4010.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697372546,0.15817466,4010.7,4010.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1754697372746,0.15429973,4011.0,4010.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754697372949,0.93444973,4010.9,4010.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754697373251,1.39334973,4010.9,4010.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754697373452,1.81824973,4010.9,4010.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754697373652,2.01124973,4010.9,4010.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754697374155,0.43589973,4010.9,4010.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754697374553,0.43589973,4010.9,4010.8,24.71537]
["bitfinex-derivatives","ETHF0:USTF0",1754697374957,0.43589973,4011.0,4010.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697376949,0.93443973,4011.0,4010.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697377154,0.43589973,4011.0,4010.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697377550,0.15429973,4011.0,4010.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697378150,0.43589973,4011.0,4010.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754697380254,0.15429973,4011.2,4011.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754697380550,0.15429973,4011.2,4011.1,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754697381457,0.43589973,4011.2,4011.1,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754697382559,0.52199973,4011.5,4011.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754697382759,0.52199973,4011.5,4011.4,24.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754697383152,0.15429973,4011.5,4011.4,24.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754697383354,0.43589973,4011.5,4011.4,24.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754697384255,0.2816,4011.5,4011.4,24.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754697384651,0.43589973,4011.5,4011.4,24.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754697384853,0.43589973,4011.7,4011.6,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1754697385062,0.2816,4011.7,4011.6,27.91907]
["bitfinex-derivatives","ETHF0:USTF0",1754697385458,0.43589973,4011.7,4011.6,27.91907]
["bitfinex-derivatives","ETHF0:USTF0",1754697385659,0.2816,4011.7,4011.6,27.91907]
["bitfinex-derivatives","ETHF0:USTF0",1754697386259,3.2078,4012.5,4012.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697386260,0.15429973,4012.3,4012.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1754697386563,0.1747,4012.3,4012.2,24.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754697386860,0.32899973,4012.3,4012.2,24.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754697387057,0.4563,4012.3,4012.2,24.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754697387358,0.7405,4012.3,4012.2,24.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754697387559,1.80108973,4013.1,4013.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754697387761,0.61059973,4013.1,4013.0,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754697388061,0.8812,4013.1,4013.0,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754697388266,1.6257,4013.1,4013.0,24.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754697388564,1.6257,4013.1,4013.0,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754697394261,1.6257,4013.1,4013.0,24.43579]
["bitfinex-derivatives","ETHF0:USTF0",1754697396169,2.12398,4013.1,4013.0,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754697396361,1.6257,4013.1,4013.0,23.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754697398179,1.6227,4012.8,4012.7,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1754697398369,1.6227,4012.8,4012.7,26.33313]
["bitfinex-derivatives","ETHF0:USTF0",1754697398764,2.12102,4012.8,4012.7,25.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754697400273,1.6227,4012.8,4012.7,27.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754697402570,1.6227,4012.8,4012.7,26.515]
["bitfinex-derivatives","ETHF0:USTF0",1754697402977,1.6227,4012.8,4012.7,26.974]
["bitfinex-derivatives","ETHF0:USTF0",1754697407471,1.6227,4012.8,4012.7,27.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754697412183,1.77551762,4012.8,4012.7,27.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754697412380,1.77551762,4012.8,4012.7,26.974]
["bitfinex-derivatives","ETHF0:USTF0",1754697416286,1.77551762,4012.8,4012.7,27.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754697416683,1.77551762,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697416882,1.3425,4012.3,4012.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754697417082,1.77551762,4012.3,4012.2,23.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754697418188,1.77551762,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697419888,1.50011762,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697420187,0.43841762,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697420590,0.43932071,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697421388,1.31692071,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697421591,1.50102071,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697422478,0.9435,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697422687,0.63293616,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697428294,1.78103616,4012.3,4012.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1754697428484,1.78103616,4012.3,4012.2,23.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754697428685,1.78103616,4012.3,4012.2,23.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754697428889,1.78103616,4012.3,4012.2,23.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754697429392,1.78103616,4012.3,4012.2,23.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754697431298,1.78103616,4012.3,4012.2,23.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754697431989,2.27941616,4012.3,4012.2,23.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754697432489,1.78103616,4012.3,4012.2,23.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754697435996,1.78103616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697436398,1.49763616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697436698,1.08773616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697438002,0.63293616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697439201,0.15373616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697439494,0.42003616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697440499,0.59853616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697442702,0.15373616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697443299,0.42003616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697443495,0.59853616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697443803,0.77463616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697444004,1.46323616,4012.3,4012.2,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754697444401,1.74663616,4012.3,4012.2,23.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754697444701,1.74663616,4012.3,4012.2,23.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754697449209,1.74677778,4012.3,4012.2,23.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754697450310,1.74677778,4012.3,4012.2,24.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754697450709,1.74677778,4012.3,4012.2,23.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754697451912,1.74677778,4012.3,4012.2,23.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754697452213,1.74678288,4012.3,4012.2,23.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754697453014,1.74678365,4012.3,4012.2,23.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754697456216,1.74678365,4012.3,4012.2,23.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754697456417,1.74678365,4012.3,4012.2,23.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754697458318,2.24517365,4012.3,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697458619,2.13535,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697458820,2.13542,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697459019,2.28930365,4011.2,4011.1,25.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754697459233,2.28930365,4011.2,4011.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754697459434,1.79078365,4011.2,4011.1,23.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754697459626,1.79078365,4011.2,4011.1,23.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754697460228,1.6369,4011.2,4011.1,23.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754697460529,1.79078365,4011.2,4011.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754697461832,1.79078365,4011.2,4011.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754697462236,1.6369,4011.2,4011.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754697462432,1.79078365,4011.2,4011.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754697462736,1.6369,4011.2,4011.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754697462932,1.79078365,4011.2,4011.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754697463134,1.6369,4011.2,4011.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754697463531,1.6369,4011.2,4011.1,23.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754697463739,1.6369,4011.2,4011.1,23.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754697464231,1.6369,4011.2,4011.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1754697464431,0.6484,4011.0,4010.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754697464631,1.6369,4010.9,4010.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754697464830,1.6369,4010.9,4010.8,23.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754697465135,1.6369,4010.9,4010.8,23.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754697465330,1.6369,4010.9,4010.8,24.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754697467930,1.35,4010.9,4010.8,24.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754697468440,1.6369,4010.9,4010.8,24.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754697469629,1.6369,4010.9,4010.8,23.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754697470036,1.6369,4010.9,4010.8,23.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754697470339,1.6369,4010.9,4010.8,23.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754697474038,1.6369,4010.9,4010.8,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754697474236,0.9768,4010.9,4010.8,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754697474440,1.6369,4010.9,4010.8,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754697475543,1.6369,4010.9,4010.8,24.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754697478038,1.6369,4010.9,4010.8,23.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754697478633,1.6369,4010.9,4010.8,23.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754697479240,0.18,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697479448,2.13557,4010.0,4009.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754697479643,2.13557,4010.0,4009.9,27.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754697484344,2.13557,4010.0,4009.9,27.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754697491650,0.49867,4010.0,4009.9,27.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754697494054,0.49866,4010.1,4010.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754697494250,0.78706,4010.1,4010.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754697494450,0.97356,4010.1,4010.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754697494645,1.15776,4010.1,4010.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754697494849,1.83376,4010.1,4010.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754697495249,2.09996,4010.1,4010.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754697495448,1.13556,4010.1,4010.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754697496049,2.09996,4010.1,4010.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754697496749,1.68706,4010.1,4010.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754697496945,2.09996,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697497349,2.09996,4010.1,4010.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754697497658,2.25802878,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697497956,2.09996,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697498352,2.09996,4010.1,4010.0,23.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754697498552,2.09996,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697499252,2.25805027,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697499455,2.09996,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697500155,2.25805027,4010.1,4010.0,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697500553,2.25805027,4010.1,4010.0,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754697500851,0.3707,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697501053,1.75939027,4009.5,4009.4,26.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754697501846,1.75939027,4009.5,4009.4,22.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754697502652,1.75939027,4009.5,4009.4,23.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754697503454,1.75939027,4009.5,4009.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754697503652,1.75939027,4009.5,4009.4,23.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754697503856,1.75939027,4009.5,4009.4,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697504554,0.81719027,4009.5,4009.4,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697504857,1.75939027,4009.5,4009.4,23.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754697506463,1.75939027,4009.5,4009.4,23.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754697506755,1.75939027,4009.5,4009.4,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754697507361,1.75939027,4009.5,4009.4,23.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754697507563,1.75939027,4009.5,4009.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754697507764,1.75939027,4009.5,4009.4,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1754697508663,1.75939027,4009.5,4009.4,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754697508865,1.75939027,4009.5,4009.4,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1754697509361,1.75939027,4009.5,4009.4,23.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754697509662,1.24686,4009.4,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697509964,1.13569,4009.0,4008.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754697510155,1.29378027,4009.0,4008.9,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754697510354,1.68719,4009.0,4008.9,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754697510558,2.10009,4009.0,4008.9,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754697510758,2.25818027,4009.0,4008.9,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754697510958,2.10009,4009.0,4008.9,23.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754697512464,2.10009,4009.0,4008.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754697512668,2.10013,4008.7,4008.6,36.573]
["bitfinex-derivatives","ETHF0:USTF0",1754697512962,2.10013,4008.7,4008.6,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754697513556,2.10013,4008.7,4008.6,59.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754697514564,2.10013,4008.7,4008.6,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754697515165,2.10013,4008.7,4008.6,23.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754697515367,2.10013,4008.7,4008.6,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754697516563,2.10013,4008.7,4008.6,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754697516864,2.10013,4008.7,4008.6,23.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754697517668,2.10013,4008.7,4008.6,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1754697517868,2.10013,4008.7,4008.6,23.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754697518163,0.78173,4008.7,4008.6,24.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754697518562,0.95823,4008.7,4008.6,24.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754697518864,1.84103,4008.7,4008.6,24.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754697519168,0.95823,4008.7,4008.6,24.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754697519664,0.49882,4008.8,4008.6,24.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754697519857,0.49882,4008.8,4008.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697520370,0.80277651,4009.3,4009.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754697520568,0.4594,4009.3,4009.2,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697520859,0.2829,4009.3,4009.2,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697521057,0.4594,4009.3,4009.2,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697521255,0.6419,4009.3,4009.2,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697521567,0.95815,4009.3,4009.2,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697521861,0.44377651,4009.6,4009.2,24.72906]
["bitfinex-derivatives","ETHF0:USTF0",1754697522061,0.49874,4009.4,4009.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697522256,0.78163,4009.5,4009.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697522458,0.2829,4009.5,4009.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697523267,0.2829,4009.5,4009.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754697523461,0.6419,4009.5,4009.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697523964,0.9123,4009.5,4009.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697524265,0.49872,4009.6,4009.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697524564,0.4987,4009.7,4009.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754697524864,0.7816,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697525261,0.9581,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697525767,1.2285,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697526168,0.9581,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697526363,1.11897651,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697526564,0.9581,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697526758,1.11897651,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697526963,0.9581,4009.7,4009.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754697527265,0.7003,4009.9,4009.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754697527266,0.2829,4009.9,4009.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754697527462,0.2829,4009.9,4009.8,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697527874,0.44377651,4009.9,4009.8,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697528668,0.16087651,4009.9,4009.8,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697528864,0.78158,4009.9,4009.8,24.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754697529071,2.10808,4009.9,4009.8,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697529369,2.26895651,4009.9,4009.8,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697530563,2.26895651,4009.9,4009.8,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1754697530964,2.26922344,4009.9,4009.8,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1754697533471,2.26922344,4009.9,4009.8,23.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754697533877,2.26917977,4009.9,4009.8,23.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754697534069,2.26917977,4009.9,4009.8,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1754697534770,0.49874,4009.4,4009.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754697534972,1.12494,4009.4,4009.3,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754697535167,2.10814,4009.4,4009.3,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754697535370,2.10814,4009.4,4009.3,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697535577,2.10814,4009.4,4009.3,22.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754697535767,2.26923977,4009.4,4009.3,22.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754697536273,2.26923977,4009.4,4009.3,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754697536874,2.26923096,4009.4,4009.3,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697537175,2.26923096,4009.4,4009.3,23.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754697537367,2.26923096,4009.4,4009.3,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697538973,2.26923096,4009.4,4009.3,23.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754697539176,2.26923096,4009.4,4009.3,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754697539772,2.26922684,4009.4,4009.3,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1754697540176,2.26922684,4009.4,4009.3,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754697543874,1.40788,4009.1,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697544075,1.40788,4009.1,4009.0,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754697544076,2.26926684,4009.1,4009.0,25.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754697544284,2.26926684,4009.1,4009.0,23.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754697546775,2.26926684,4009.1,4009.0,24.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754697546977,2.26926684,4009.1,4009.0,23.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754697548776,2.26926684,4009.1,4009.0,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1754697549282,1.17686,4008.4,4008.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754697549579,1.80336,4008.4,4008.3,24.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754697550170,1.39356,4008.4,4008.3,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754697550373,1.80336,4008.4,4008.3,24.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754697551975,0.49886,4008.4,4008.3,24.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754697552582,0.65991684,4008.7,4008.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754697552879,0.65991684,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697554082,0.76663,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697554684,0.92771684,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697554980,0.76663,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697555582,0.92771684,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697555785,0.76663,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697556075,0.49882,4008.8,4008.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754697556284,0.65990684,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697556471,0.76662,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697557078,0.92724137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697557278,0.94642,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697557675,1.10704137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697557875,0.94642,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697558270,1.10704137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697558471,0.94642,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697558872,1.10704137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697559083,1.21462,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697559481,1.78504137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697559782,1.80332,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697560185,1.96394137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697562373,1.55414137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697562775,1.28594137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697563784,0.16062137,4008.8,4008.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754697564081,2.07293,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697564286,2.23355137,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697564485,1.28595137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697564686,2.23355137,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697564886,2.23355137,4008.7,4008.6,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754697565083,2.23355137,4008.7,4008.6,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1754697565483,2.23355137,4008.7,4008.6,26.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754697565784,2.23355137,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697567192,1.28595137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697567390,0.65945137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697567986,0.92725137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697568187,0.65945137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697568993,0.92725137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697570493,1.10705137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697570694,1.37525137,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697571495,1.3755798,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697571893,1.5544798,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697572095,1.9642798,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697572391,2.2338798,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697572594,0.1609498,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697574593,0.4287498,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697574791,1.4654498,4008.7,4008.6,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754697575182,1.4654498,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697577289,1.46436174,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697579597,1.05456174,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697579988,0.78636174,4008.7,4008.6,27.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754697580295,0.15986174,4008.7,4008.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754697580996,0.44696174,4008.7,4008.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754697582497,0.15986174,4008.7,4008.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754697583294,0.7859,4009.0,4008.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754697583500,0.94579725,4009.0,4008.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697584094,0.44699725,4009.0,4008.9,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754697584398,0.44699725,4009.0,4008.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697584997,0.94578725,4009.0,4008.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697585195,0.44699725,4009.0,4008.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697587202,0.15989725,4009.0,4008.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697587492,0.4737,4009.2,4009.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754697587693,1.33009725,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697587901,1.50569725,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697588201,1.3458,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697588895,1.6351,4009.2,4009.1,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754697589098,1.79499725,4009.2,4009.1,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754697589494,1.79499725,4009.2,4009.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697590589,0.6493,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697591090,0.6493,4009.2,4009.1,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754697591291,1.79482095,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697591490,1.6351,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754697591689,1.79482095,4009.2,4009.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697591888,1.6351,4009.2,4009.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1754697592289,1.6351,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697593195,0.6493,4009.2,4009.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697593392,0.52192095,4009.6,4009.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754697593598,1.50552095,4009.6,4009.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697593997,0.63342095,4009.6,4009.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697595304,0.4737,4009.6,4009.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697595499,0.15972095,4009.6,4009.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754697595695,0.2871,4009.7,4009.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754697595900,0.44682095,4009.7,4009.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697596302,0.4737,4009.7,4009.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697596499,1.3458,4009.7,4009.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697596894,1.6351,4009.7,4009.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697597603,0.15972095,4010.3,4009.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754697597803,1.32992095,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697598003,1.50552095,4010.2,4010.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754697598205,1.3458,4010.2,4010.1,4.8032]